Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-26,00:00:00.000,299,11126902,115565,0,1761436799,13839.53361600999,-23.64073814999574,53032.49012304001 2025-10-26,00:00:02.000,299,11126888,115685,0,1761436801,13839.547088629995,-23.633689019996382,53032.55999424001 2025-10-26,00:00:03.000,299,11126945,115605,0,1761436802,13839.526879699995,-23.591394240000227,53032.54602 2025-10-26,00:00:04.000,299,11126881,115685,0,1761436803,13839.54035232,-23.591394240000227,53032.539032880006 2025-10-26,00:00:05.000,299,11126884,115525,0,1761436804,13839.587506489996,-23.584345110000868,53032.53204576001 2025-10-26,00:00:06.000,299,11126875,115605,0,1761436805,13839.60097911,-23.549099459996796,53032.518071520004 2025-10-26,00:00:07.000,299,11126900,115525,0,1761436806,13839.627924349996,-23.50680468000064,53032.49012304001 2025-10-26,00:00:08.000,299,11126831,115565,0,1761436807,13839.58077018,-23.52795206999872,53032.52505864 2025-10-26,00:00:09.000,299,11126843,115485,0,1761436808,13839.59424279999,-23.47155902999657,53032.49012304001 2025-10-26,00:00:10.000,299,11126864,115445,0,1761436809,13839.64139697,-23.46450989999721,53032.4761488 2025-10-26,00:00:11.000,299,11126908,115605,0,1761436810,13839.6616059,-23.436313379999774,53032.4761488 2025-10-26,00:00:12.000,299,11126830,115445,0,1761436811,13839.668342209996,-23.429264250000415,53032.49711016 2025-10-26,00:00:13.000,299,11126880,115365,0,1761436812,13839.668342209996,-23.379920339997625,53032.52505864 2025-10-26,00:00:14.000,299,11126793,115445,0,1761436813,13839.688551139996,-23.365822079998907,53032.52505864 2025-10-26,00:00:15.000,299,11126799,115685,0,1761436814,13839.708760069996,-23.415165990001697,53032.51108440001 2025-10-26,00:00:16.000,299,11126833,115525,0,1761436815,13839.708760069996,-23.372871209998266,53032.4761488 2025-10-26,00:00:17.000,299,11126821,115565,0,1761436816,13839.762650550001,-23.35172382000019,53032.50409728 2025-10-26,00:00:18.000,299,11126845,115285,0,1761436817,13839.769386859996,-23.365822079998907,53032.48313592001 2025-10-26,00:00:19.000,299,11126861,115485,0,1761436818,13839.776123169991,-23.408116860002337,53032.51108440001 2025-10-26,00:00:20.000,299,11126840,115845,0,1761436819,13839.803068410001,-23.429264250000415,53032.539032880006 2025-10-26,00:00:21.000,299,11126874,115485,0,1761436820,13839.870431509997,-23.394018599996343,53032.49012304001 2025-10-26,00:00:22.000,299,11126888,115565,0,1761436821,13839.883904130002,-23.45746076999785,53032.50409728 2025-10-26,00:00:23.000,299,11126822,115405,0,1761436822,13839.883904130002,-23.45746076999785,53032.52505864 2025-10-26,00:00:24.000,299,11126864,115605,0,1761436823,13839.910849369997,-23.485657289995288,53032.55300712 2025-10-26,00:00:25.000,299,11126864,115485,0,1761436824,13839.978212469992,-23.443362509999133,53032.53204576001 2025-10-26,00:00:26.000,299,11126874,115645,0,1761436825,13839.984948780002,-23.46450989999721,53032.55300712 2025-10-26,00:00:27.000,299,11126783,115605,0,1761436826,13839.998421399992,-23.47155902999657,53032.518071520004 2025-10-26,00:00:28.000,299,11126917,115685,0,1761436827,13840.052311879997,-23.47860815999593,53032.54602 2025-10-26,00:00:29.000,299,11126905,115445,0,1761436828,13840.059048189993,-23.492706420001923,53032.539032880006 2025-10-26,00:00:30.000,299,11126841,115485,0,1761436829,13840.072520809998,-23.492706420001923,53032.50409728 2025-10-26,00:00:31.000,299,11126870,115325,0,1761436830,13840.065784500002,-23.485657289995288,53032.539032880006 2025-10-26,00:00:32.000,299,11126842,115685,0,1761436831,13840.059048189993,-23.47155902999657,53032.50409728 2025-10-26,00:00:33.000,299,11126837,115405,0,1761436832,13840.085993430002,-23.492706420001923,53032.518071520004 2025-10-26,00:00:34.000,299,11126830,115485,0,1761436833,13840.133147599998,-23.485657289995288,53032.539032880006 2025-10-26,00:00:35.000,299,11126875,115525,0,1761436834,13840.166829149988,-23.51385381,53032.539032880006 2025-10-26,00:00:36.000,299,11126825,115525,0,1761436835,13840.160092839993,-23.485657289995288,53032.51108440001 2025-10-26,00:00:37.000,299,11126833,115485,0,1761436836,13840.213983319998,-23.499755550001282,53032.51108440001 2025-10-26,00:00:38.000,299,11126905,115445,0,1761436837,13840.160092839993,-23.436313379999774,53032.53204576001 2025-10-26,00:00:39.000,299,11126827,115485,0,1761436838,13840.200510699993,-23.401067729995702,53032.58095560001 2025-10-26,00:00:40.000,299,11126914,115365,0,1761436839,13840.173565459998,-23.394018599996343,53032.57396848 2025-10-26,00:00:41.000,299,11126829,115605,0,1761436840,13840.173565459998,-23.365822079998907,53032.55999424001 2025-10-26,00:00:42.000,299,11126832,115525,0,1761436841,13840.173565459998,-23.274183389999962,53032.56698136 2025-10-26,00:00:43.000,299,11126871,115565,0,1761436842,13840.160092839993,-23.23893773999589,53032.55999424001 2025-10-26,00:00:44.000,299,11126891,115365,0,1761436843,13840.139883909993,-23.1684464400023,53032.49711016 2025-10-26,00:00:45.000,299,11126868,115365,0,1761436844,13840.072520809998,-23.147299049996946,53032.55999424001 2025-10-26,00:00:46.000,299,11126871,115525,0,1761436845,13840.059048189993,-23.10500427000079,53032.49711016 2025-10-26,00:00:47.000,299,11126869,115605,0,1761436846,13840.065784500002,-22.985169059997133,53032.55999424001 2025-10-26,00:00:48.000,299,11126878,115245,0,1761436847,13840.065784500002,-22.971070799998415,53032.55300712 2025-10-26,00:00:49.000,299,11126845,115485,0,1761436848,13840.011894019997,-22.88648123999883,53032.51108440001 2025-10-26,00:00:50.000,299,11126850,115485,0,1761436849,13840.018630329992,-22.83713732999604,53032.54602 2025-10-26,00:00:51.000,299,11126809,115285,0,1761436850,13839.984948780002,-22.808940809998603,53032.57396848 2025-10-26,00:00:52.000,299,11126881,115245,0,1761436851,13839.964739850002,-22.71730211999966,53032.55999424001 2025-10-26,00:00:53.000,299,11126814,115485,0,1761436852,13839.964739850002,-22.69615473000158,53032.51108440001 2025-10-26,00:00:54.000,299,11126908,115525,0,1761436853,13839.897376749992,-22.64681081999879,53032.55999424001 2025-10-26,00:00:55.000,299,11126831,115525,0,1761436854,13839.870431509997,-22.618614300001354,53032.54602 2025-10-26,00:00:56.000,299,11126859,115525,0,1761436855,13839.856958889992,-22.611565170001995,53032.51108440001 2025-10-26,00:00:57.000,299,11126863,115605,0,1761436856,13839.789595789996,-22.569270389998564,53032.50409728 2025-10-26,00:00:58.000,299,11126855,115685,0,1761436857,13839.782859480001,-22.526975609995134,53032.52505864 2025-10-26,00:00:59.000,299,11126876,115605,0,1761436858,13839.735705309991,-22.498779089997697,53032.54602 2025-10-26,00:01:00.000,299,11126880,115565,0,1761436859,13839.70202376,-22.53402474000177,53032.469161680005 2025-10-26,00:01:01.000,299,11126871,115685,0,1761436860,13839.634660659991,-22.53402474000177,53032.44121320001 2025-10-26,00:01:02.000,299,11126928,115245,0,1761436861,13839.668342209996,-22.519926479995775,53032.49012304001 2025-10-26,00:01:03.000,299,11126845,115405,0,1761436862,13839.68181483,-22.590417779996642,53032.49711016 2025-10-26,00:01:04.000,299,11126866,115565,0,1761436863,13839.675078519991,-22.576319519997924,53032.4761488 2025-10-26,00:01:05.000,299,11126879,115365,0,1761436864,13839.654869589991,-22.625663430000714,53032.45518744 2025-10-26,00:01:06.000,299,11126897,115845,0,1761436865,13839.64139697,-22.66090907999751,53032.4761488 2025-10-26,00:01:07.000,299,11126835,115445,0,1761436866,13839.62118804,-22.724351249999017,53032.420251840005 2025-10-26,00:01:08.000,299,11126894,115645,0,1761436867,13839.58077018,-22.70320386000094,53032.420251840005 2025-10-26,00:01:09.000,299,11126869,115485,0,1761436868,13839.61445172999,-22.724351249999017,53032.45518744 2025-10-26,00:01:10.000,299,11126915,115525,0,1761436869,13839.607715419996,-22.71730211999966,53032.39230336001 2025-10-26,00:01:12.000,299,11126839,116005,0,1761436871,13839.6616059,-22.682056469995587,53032.37832912 2025-10-26,00:01:13.000,299,11126898,115445,0,1761436872,13839.675078519991,-22.65385994999815,53032.39230336001 2025-10-26,00:01:14.000,299,11126879,115365,0,1761436873,13839.675078519991,-22.618614300001354,53032.35736776 2025-10-26,00:01:15.000,299,11126923,115485,0,1761436874,13839.722232690001,-22.53402474000177,53032.39230336001 2025-10-26,00:01:16.000,299,11126893,115405,0,1761436875,13839.762650550001,-22.512877349996415,53032.37832912 2025-10-26,00:01:17.000,299,11126868,115405,0,1761436876,13839.755914239991,-22.442386049995548,53032.32243216001 2025-10-26,00:01:18.000,299,11126849,115405,0,1761436877,13839.749177929996,-22.36484561999532,53032.36435488001 2025-10-26,00:01:19.000,299,11126809,115525,0,1761436878,13839.809804719996,-22.273206929996377,53032.3364064 2025-10-26,00:01:20.000,299,11126890,115525,0,1761436879,13839.823277340001,-22.266157799997018,53032.27352232001 2025-10-26,00:01:21.000,299,11126855,115205,0,1761436880,13839.877167819992,-22.223863020000863,53032.32243216001 2025-10-26,00:01:22.000,299,11126893,115605,0,1761436881,13839.904113060002,-22.20271562999551,53032.3364064 2025-10-26,00:01:23.000,299,11126810,115605,0,1761436882,13839.917585679992,-22.19566649999615,53032.31544504001 2025-10-26,00:01:24.000,299,11126877,115525,0,1761436883,13839.998421399992,-22.18861736999679,53032.32941928 2025-10-26,00:01:25.000,299,11126886,115685,0,1761436884,13840.059048189993,-22.20271562999551,53032.34339352001 2025-10-26,00:01:26.000,299,11126871,115645,0,1761436885,13840.079257119993,-22.174519109998073,53032.3364064 2025-10-26,00:01:27.000,299,11126860,115605,0,1761436886,13840.106202360002,-22.20271562999551,53032.371342000006 2025-10-26,00:01:28.000,299,11126900,115525,0,1761436887,13840.187038079988,-22.2520595399983,53032.41326472001 2025-10-26,00:01:29.000,299,11126883,115365,0,1761436888,13840.220719629993,-22.230912150000222,53032.420251840005 2025-10-26,00:01:30.000,299,11126946,115485,0,1761436889,13840.308291659989,-22.23796127999958,53032.42723896 2025-10-26,00:01:31.000,299,11126836,115525,0,1761436890,13840.328500589989,-22.2520595399983,53032.42723896 2025-10-26,00:01:32.000,299,11126849,115445,0,1761436891,13840.456490479999,-22.266157799997018,53032.4062776 2025-10-26,00:01:33.000,299,11126918,115685,0,1761436892,13840.49017202999,-22.266157799997018,53032.46217456001 2025-10-26,00:01:34.000,299,11126928,115525,0,1761436893,13840.57774406,-22.2520595399983,53032.4761488 2025-10-26,00:01:35.000,299,11126926,115485,0,1761436894,13840.604689299995,-22.216813890001504,53032.4761488 2025-10-26,00:01:36.000,299,11126917,115565,0,1761436895,13840.69899764,-22.216813890001504,53032.539032880006 2025-10-26,00:01:37.000,299,11126854,115325,0,1761436896,13840.75962443,-22.23796127999958,53032.53204576001 2025-10-26,00:01:38.000,299,11126835,115485,0,1761436897,13840.826987529996,-22.209764760002145,53032.54602 2025-10-26,00:01:39.000,299,11126862,115405,0,1761436898,13840.874141699991,-22.181568239997432,53032.57396848 2025-10-26,00:01:40.000,299,11126807,115565,0,1761436899,13840.914559559991,-22.216813890001504,53032.60191696 2025-10-26,00:01:41.000,299,11126872,115325,0,1761436900,13840.988658969996,-22.216813890001504,53032.685762400004 2025-10-26,00:01:42.000,299,11126887,115325,0,1761436901,13841.015604209992,-22.23796127999958,53032.64383968 2025-10-26,00:01:43.000,299,11126857,115325,0,1761436902,13841.109912549997,-22.223863020000863,53032.66480104 2025-10-26,00:01:44.000,299,11126912,115525,0,1761436903,13841.116648859992,-22.216813890001504,53032.69973664001 2025-10-26,00:01:45.000,299,11126870,115485,0,1761436904,13841.143594100002,-22.230912150000222,53032.706723760006 2025-10-26,00:01:46.000,299,11126844,115645,0,1761436905,13841.197484579992,-22.266157799997018,53032.67877528001 2025-10-26,00:01:47.000,299,11126832,115325,0,1761436906,13841.271583989997,-22.280256059995736,53032.77659496001 2025-10-26,00:01:48.000,299,11126931,115565,0,1761436907,13841.332210779998,-22.350747359996603,53032.78358208 2025-10-26,00:01:49.000,299,11126905,115805,0,1761436908,13841.359156019993,-22.36484561999532,53032.804543440005 2025-10-26,00:01:50.000,299,11126826,115365,0,1761436909,13841.365892329988,-22.350747359996603,53032.79755632001 2025-10-26,00:01:51.000,299,11126847,115525,0,1761436910,13841.439991739993,-22.357796489995962,53032.853453280004 2025-10-26,00:01:52.000,299,11126858,115165,0,1761436911,13841.514091149998,-22.371894750001957,53032.90236312 2025-10-26,00:01:53.000,299,11126917,115485,0,1761436912,13841.567981629989,-22.371894750001957,53032.89537600001 2025-10-26,00:01:54.000,299,11126886,115525,0,1761436913,13841.594926869999,-22.336649099997885,53032.89537600001 2025-10-26,00:01:55.000,299,11126835,115485,0,1761436914,13841.642081039994,-22.287305189995095,53032.99319568001 2025-10-26,00:01:56.000,299,11126862,115005,0,1761436915,13841.60839948999,-22.25910866999766,53032.972234320005 2025-10-26,00:01:57.000,299,11126897,115525,0,1761436916,13841.662289969994,-22.230912150000222,53032.9303116 2025-10-26,00:01:58.000,299,11126927,115645,0,1761436917,13841.70944413999,-22.18861736999679,53032.95826008 2025-10-26,00:01:59.000,299,11126891,115685,0,1761436918,13841.69597152,-22.118126069995924,53032.94428584001 2025-10-26,00:02:00.000,299,11126857,115325,0,1761436919,13841.682498899994,-22.01238911999826,53032.98620856001 2025-10-26,00:02:01.000,299,11126839,115405,0,1761436920,13841.682498899994,-22.01943824999762,53032.97922144 2025-10-26,00:02:02.000,299,11126879,115325,0,1761436921,13841.655553659999,-21.948946949996753,53032.98620856001 2025-10-26,00:02:03.000,299,11126960,115485,0,1761436922,13841.71618045,-21.920750429999316,53033.0001828 2025-10-26,00:02:04.000,299,11126910,115445,0,1761436923,13841.73638938,-21.906652170000598,53033.05607976 2025-10-26,00:02:05.000,299,11126840,115285,0,1761436924,13841.71618045,-21.85025912999845,53033.0001828 2025-10-26,00:02:06.000,299,11126855,115845,0,1761436925,13841.675762589999,-21.815013480001653,53033.021144160004 2025-10-26,00:02:07.000,299,11126868,115405,0,1761436926,13841.675762589999,-21.78681695999694,53033.05607976 2025-10-26,00:02:08.000,299,11126911,115165,0,1761436927,13841.675762589999,-21.77976782999758,53033.04909264 2025-10-26,00:02:09.000,299,11126859,115245,0,1761436928,13841.635344729999,-21.751571310000145,53033.070054 2025-10-26,00:02:10.000,299,11126891,115565,0,1761436929,13841.62860841999,-21.723374789995432,53033.0001828 2025-10-26,00:02:11.000,299,11126886,115165,0,1761436930,13841.662289969994,-21.709276529996714,53033.01415704001 2025-10-26,00:02:12.000,299,11126916,115485,0,1761436931,13841.64881734999,-21.709276529996714,53033.05607976 2025-10-26,00:02:13.000,299,11126916,115165,0,1761436932,13841.588190559989,-21.695178269997996,53033.03511840001 2025-10-26,00:02:14.000,299,11126851,115565,0,1761436933,13841.574717939999,-21.67403087999992,53033.021144160004 2025-10-26,00:02:15.000,299,11126896,115285,0,1761436934,13841.554509009999,-21.6599326200012,53033.021144160004 2025-10-26,00:02:16.000,299,11126865,115325,0,1761436935,13841.534300079999,-21.62468696999713,53033.03511840001 2025-10-26,00:02:17.000,299,11126873,115645,0,1761436936,13841.534300079999,-21.596490449999692,53033.03511840001 2025-10-26,00:02:18.000,299,11126912,115885,0,1761436937,13841.480409599993,-21.596490449999692,53032.972234320005 2025-10-26,00:02:19.000,299,11126837,115445,0,1761436938,13841.446728049988,-21.533048279998184,53032.93729872 2025-10-26,00:02:20.000,299,11126904,115485,0,1761436939,13841.446728049988,-21.56124479999562,53032.99319568001 2025-10-26,00:02:21.000,299,11126894,115205,0,1761436940,13841.386101259988,-21.575343060001615,53032.96524720001 2025-10-26,00:02:22.000,299,11126838,115525,0,1761436941,13841.426519119988,-21.518950019999465,53032.93729872 2025-10-26,00:02:23.000,299,11126864,115325,0,1761436942,13841.359156019993,-21.547146539996902,53032.9303116 2025-10-26,00:02:24.000,299,11126858,115365,0,1761436943,13841.345683400003,-21.533048279998184,53033.0001828 2025-10-26,00:02:25.000,299,11126921,115605,0,1761436944,13841.312001849998,-21.525999149998825,53032.93729872 2025-10-26,00:02:26.000,299,11126896,115525,0,1761436945,13841.338947089993,-21.582392190000974,53032.98620856001 2025-10-26,00:02:27.000,299,11126886,115605,0,1761436946,13841.338947089993,-21.61058870999841,53033.01415704001 2025-10-26,00:02:28.000,299,11126843,115445,0,1761436947,13841.271583989997,-21.681080009999278,53032.9303116 2025-10-26,00:02:29.000,299,11126880,115165,0,1761436948,13841.271583989997,-21.716325659996073,53032.923324480005 2025-10-26,00:02:30.000,299,11126830,115245,0,1761436949,13841.285056610002,-21.758620439999504,53032.95826008 2025-10-26,00:02:31.000,299,11126891,115085,0,1761436950,13841.285056610002,-21.80091521999566,53032.90236312 2025-10-26,00:02:32.000,299,11126853,115485,0,1761436951,13841.305265540002,-21.822062610001012,53032.95127296 2025-10-26,00:02:33.000,299,11126924,115765,0,1761436952,13841.312001849998,-21.857308259997808,53032.93729872 2025-10-26,00:02:34.000,299,11126829,115325,0,1761436953,13841.325474470003,-21.89255391000188,53032.90935024 2025-10-26,00:02:35.000,299,11126856,115565,0,1761436954,13841.352419709998,-21.864357389997167,53032.91633736001 2025-10-26,00:02:36.000,299,11126905,115485,0,1761436955,13841.399573879993,-21.878455649995885,53032.8604404 2025-10-26,00:02:37.000,299,11126886,115685,0,1761436956,13841.392837569998,-21.864357389997167,53032.91633736001 2025-10-26,00:02:38.000,299,11126954,115605,0,1761436957,13841.460200669993,-21.871406519996526,53032.94428584001 2025-10-26,00:02:39.000,299,11126847,115605,0,1761436958,13841.493882219998,-21.857308259997808,53032.90935024 2025-10-26,00:02:40.000,299,11126918,115365,0,1761436959,13841.520827459994,-21.807964350002294,53032.923324480005 2025-10-26,00:02:41.000,299,11126849,115645,0,1761436960,13841.507354839989,-21.737473050001427,53032.93729872 2025-10-26,00:02:42.000,299,11126883,115845,0,1761436961,13841.547772699989,-21.730423920002067,53032.94428584001 2025-10-26,00:02:43.000,299,11126861,115325,0,1761436962,13841.588190559989,-21.65288349000184,53032.95127296 2025-10-26,00:02:44.000,299,11126914,115365,0,1761436963,13841.588190559989,-21.61058870999841,53032.9303116 2025-10-26,00:02:45.000,299,11126840,115525,0,1761436964,13841.655553659999,-21.533048279998184,53032.9303116 2025-10-26,00:02:46.000,299,11126863,115525,0,1761436965,13841.64881734999,-21.49075350000203,53032.97922144 2025-10-26,00:02:47.000,299,11126887,115405,0,1761436966,13841.655553659999,-21.448458719998598,53032.93729872 2025-10-26,00:02:48.000,299,11126887,115605,0,1761436967,13841.69597152,-21.42731133000052,53032.94428584001 2025-10-26,00:02:49.000,299,11126836,115565,0,1761436968,13841.71618045,-21.37796741999773,53032.97922144 2025-10-26,00:02:50.000,299,11126819,115325,0,1761436969,13841.69597152,-21.349770900000294,53033.00716992 2025-10-26,00:02:51.000,299,11126898,115605,0,1761436970,13841.72965306999,-21.37796741999773,53033.03511840001 2025-10-26,00:02:52.000,299,11126864,115605,0,1761436971,13841.783543549995,-21.363869159999012,53033.070054 2025-10-26,00:02:53.000,299,11126897,115285,0,1761436972,13841.803752479995,-21.37091828999837,53033.05607976 2025-10-26,00:02:54.000,299,11126841,115365,0,1761436973,13841.83743403,-21.37091828999837,53033.07704112 2025-10-26,00:02:55.000,299,11126858,115285,0,1761436974,13841.83743403,-21.37091828999837,53033.11197672001 2025-10-26,00:02:56.000,299,11126888,115405,0,1761436975,13841.87785189,-21.342721770000935,53033.07704112 2025-10-26,00:02:57.000,299,11126847,115325,0,1761436976,13841.87111557999,-21.335672640001576,53033.139925200005 2025-10-26,00:02:58.000,299,11126881,115245,0,1761436977,13841.91826975,-21.37091828999837,53033.13293808001 2025-10-26,00:02:59.000,299,11126839,115645,0,1761436978,13841.985632849995,-21.37091828999837,53033.11896384 2025-10-26,00:03:00.000,299,11126939,115325,0,1761436979,13842.03278701999,-21.38501654999709,53033.188835040004 2025-10-26,00:03:01.000,299,11126835,115445,0,1761436980,13842.0193144,-21.406163939995167,53033.19582216 2025-10-26,00:03:02.000,299,11126910,115445,0,1761436981,13842.066468569996,-21.399114809995808,53033.27268048 2025-10-26,00:03:03.000,299,11126838,115445,0,1761436982,13842.10015012,-21.44140958999924,53033.258706240005 2025-10-26,00:03:04.000,299,11126896,115445,0,1761436983,13842.207931079996,-21.43436045999988,53033.23774488 2025-10-26,00:03:05.000,299,11126846,115325,0,1761436984,13842.241612630001,-21.42731133000052,53033.26569336 2025-10-26,00:03:06.000,299,11126853,115525,0,1761436985,13842.255085249992,-21.413213070001802,53033.27966760001 2025-10-26,00:03:07.000,299,11126856,115565,0,1761436986,13842.255085249992,-21.39206567999645,53033.30062896001 2025-10-26,00:03:08.000,299,11126866,115405,0,1761436987,13842.295503109992,-21.363869159999012,53033.3146032 2025-10-26,00:03:09.000,299,11126848,115525,0,1761436988,13842.282030490001,-21.328623510002217,53033.30062896001 2025-10-26,00:03:10.000,299,11126846,115605,0,1761436989,13842.376338829992,-21.272230470000068,53033.36351304 2025-10-26,00:03:11.000,299,11126914,115245,0,1761436990,13842.376338829992,-21.25813221000135,53033.377487280006 2025-10-26,00:03:12.000,299,11126909,115525,0,1761436991,13842.423493000002,-21.236984819995996,53033.41941000001 2025-10-26,00:03:13.000,299,11126836,115405,0,1761436992,13842.410020379997,-21.19469003999984,53033.40543576 2025-10-26,00:03:14.000,299,11126875,115605,0,1761436993,13842.423493000002,-21.15944438999577,53033.3844744 2025-10-26,00:03:15.000,299,11126815,115485,0,1761436994,13842.403284070002,-21.173542650001764,53033.41941000001 2025-10-26,00:03:16.000,299,11126886,115565,0,1761436995,13842.470647169997,-21.16649351999513,53033.49626832001 2025-10-26,00:03:17.000,299,11126830,115005,0,1761436996,13842.403284070002,-21.096002220001537,53033.48229408 2025-10-26,00:03:18.000,299,11126803,115325,0,1761436997,13842.443701930002,-21.096002220001537,53033.46133272 2025-10-26,00:03:19.000,299,11126901,115645,0,1761436998,13842.396547759992,-21.074854829996184,53033.48229408 2025-10-26,00:03:20.000,299,11126825,115525,0,1761436999,13842.383075140002,-21.053707439998107,53033.50325544 2025-10-26,00:03:21.000,299,11126837,115285,0,1761437000,13842.376338829992,-21.074854829996184,53033.53120392 2025-10-26,00:03:22.000,299,11126832,115405,0,1761437001,13842.335920969992,-21.046658309998747,53033.51722968001 2025-10-26,00:03:23.000,299,11126888,115405,0,1761437002,13842.356129899992,-21.03960917999939,53033.5591524 2025-10-26,00:03:24.000,299,11126858,115565,0,1761437003,13842.329184659997,-21.02551092000067,53033.5591524 2025-10-26,00:03:25.000,299,11126895,115445,0,1761437004,13842.308975729997,-20.997314399995958,53033.61504936001 2025-10-26,00:03:26.000,299,11126878,115325,0,1761437005,13842.282030490001,-20.947970490000444,53033.5591524 2025-10-26,00:03:27.000,299,11126870,115405,0,1761437006,13842.268557869997,-20.870430060000217,53033.55216528 2025-10-26,00:03:28.000,299,11126859,115405,0,1761437007,13842.315712039992,-20.870430060000217,53033.51722968001 2025-10-26,00:03:29.000,299,11126874,115445,0,1761437008,13842.477383479993,-20.51092442999652,53033.53120392 2025-10-26,00:03:30.000,299,11126840,115405,0,1761437009,13842.403284070002,-20.496826169997803,53033.46831984001 2025-10-26,00:03:31.000,299,11126880,115565,0,1761437010,13842.403284070002,-20.419285739997576,53033.49626832001 2025-10-26,00:03:32.000,299,11126834,115365,0,1761437011,13842.403284070002,-20.440433129995654,53033.48229408 2025-10-26,00:03:33.000,299,11126871,115005,0,1761437012,13842.423493000002,-20.405187479998858,53033.48928120001 2025-10-26,00:03:34.000,299,11126869,115445,0,1761437013,13842.389811449997,-20.3981383499995,53033.46133272 2025-10-26,00:03:35.000,299,11126852,115325,0,1761437014,13842.369602519997,-20.38404009000078,53033.51722968001 2025-10-26,00:03:36.000,299,11126905,115605,0,1761437015,13842.335920969992,-20.3981383499995,53033.4543456 2025-10-26,00:03:37.000,299,11126902,115405,0,1761437016,13842.315712039992,-20.419285739997576,53033.51024256 2025-10-26,00:03:38.000,299,11126871,115125,0,1761437017,13842.295503109992,-20.369941830002062,53033.475306960005 2025-10-26,00:03:39.000,299,11126815,115365,0,1761437018,13842.255085249992,-20.35584356999607,53033.44037136 2025-10-26,00:03:40.000,299,11126880,115165,0,1761437019,13842.241612630001,-20.38404009000078,53033.46133272 2025-10-26,00:03:41.000,299,11126844,115205,0,1761437020,13842.201194770001,-20.3981383499995,53033.46831984001 2025-10-26,00:03:42.000,299,11126910,115165,0,1761437021,13842.207931079996,-20.362892699995427,53033.4543456 2025-10-26,00:03:43.000,299,11126901,115165,0,1761437022,13842.167513219996,-20.362892699995427,53033.48928120001 2025-10-26,00:03:44.000,299,11126890,115805,0,1761437023,13842.147304289996,-20.35584356999607,53033.46133272 2025-10-26,00:03:45.000,299,11126868,115365,0,1761437024,13842.12035905,-20.37699096000142,53033.44037136 2025-10-26,00:03:46.000,299,11126873,115325,0,1761437025,13842.093413809991,-20.35584356999607,53033.426397120005 2025-10-26,00:03:47.000,299,11126849,115445,0,1761437026,13842.106886429996,-20.34174530999735,53033.426397120005 2025-10-26,00:03:48.000,299,11126863,115365,0,1761437027,13842.05973226,-20.34879443999671,53033.40543576 2025-10-26,00:03:49.000,299,11126896,115365,0,1761437028,13842.05299594999,-20.362892699995427,53033.475306960005 2025-10-26,00:03:50.000,299,11126913,115525,0,1761437029,13842.026050709996,-20.320597919999273,53033.37050016001 2025-10-26,00:03:51.000,299,11126906,115325,0,1761437030,13842.066468569996,-20.37699096000142,53033.3844744 2025-10-26,00:03:52.000,299,11126855,115205,0,1761437031,13842.066468569996,-20.34174530999735,53033.3844744 2025-10-26,00:03:53.000,299,11126848,115485,0,1761437032,13842.05973226,-20.37699096000142,53033.39146152 2025-10-26,00:03:54.000,299,11126831,115045,0,1761437033,13842.07994119,-20.419285739997576,53033.36351304 2025-10-26,00:03:55.000,299,11126850,115445,0,1761437034,13842.046259639996,-20.440433129995654,53033.426397120005 2025-10-26,00:03:56.000,299,11126870,115525,0,1761437035,13842.093413809991,-20.461580520001007,53033.43338424 2025-10-26,00:03:57.000,299,11126845,115245,0,1761437036,13842.093413809991,-20.503875299997162,53033.3844744 2025-10-26,00:03:58.000,299,11126910,115405,0,1761437037,13842.113622739991,-20.468629650000366,53033.34953880001 2025-10-26,00:03:59.000,299,11126837,115365,0,1761437038,13842.180985840001,-20.475678779999726,53033.32159032001 2025-10-26,00:04:00.000,299,11126920,115405,0,1761437039,13842.228140009996,-20.532071820001875,53033.3844744 2025-10-26,00:04:01.000,299,11126884,115245,0,1761437040,13842.248348939997,-20.51092442999652,53033.37050016001 2025-10-26,00:04:02.000,299,11126897,115485,0,1761437041,13842.275294179992,-20.57436659999803,53033.36351304 2025-10-26,00:04:03.000,299,11126883,115525,0,1761437042,13842.295503109992,-20.546170080000593,53033.32857744001 2025-10-26,00:04:04.000,299,11126879,115525,0,1761437043,13842.308975729997,-20.553219209999952,53033.41242288 2025-10-26,00:04:05.000,299,11126874,115525,0,1761437044,13842.362866210002,-20.588464859996748,53033.307616080005 2025-10-26,00:04:06.000,299,11126906,115245,0,1761437045,13842.349393589997,-20.58141572999739,53033.377487280006 2025-10-26,00:04:07.000,299,11126905,115485,0,1761437046,13842.383075140002,-20.602563119995466,53033.41941000001 2025-10-26,00:04:08.000,299,11126817,115325,0,1761437047,13842.423493000002,-20.588464859996748,53033.426397120005 2025-10-26,00:04:09.000,299,11126794,115245,0,1761437048,13842.389811449997,-20.602563119995466,53033.41242288 2025-10-26,00:04:10.000,299,11126890,115285,0,1761437049,13842.383075140002,-20.61666138000146,53033.41941000001 2025-10-26,00:04:11.000,299,11126860,115605,0,1761437050,13842.436965619992,-20.62371051000082,53033.40543576 2025-10-26,00:04:12.000,299,11126878,115685,0,1761437051,13842.450438239997,-20.644857899998897,53033.39844864001 2025-10-26,00:04:13.000,299,11126917,115205,0,1761437052,13842.450438239997,-20.6096122500021,53033.43338424 2025-10-26,00:04:14.000,299,11126903,115485,0,1761437053,13842.463910860002,-20.602563119995466,53033.41242288 2025-10-26,00:04:15.000,299,11126840,115445,0,1761437054,13842.477383479993,-20.56731746999867,53033.41941000001 2025-10-26,00:04:16.000,299,11126873,115525,0,1761437055,13842.504328720002,-20.539120950001234,53033.426397120005 2025-10-26,00:04:17.000,299,11126919,115605,0,1761437056,13842.531273959998,-20.489777039998444,53033.46133272 2025-10-26,00:04:18.000,299,11126864,115405,0,1761437057,13842.504328720002,-20.475678779999726,53033.44735848001 2025-10-26,00:04:19.000,299,11126859,115245,0,1761437058,13842.470647169997,-20.44748226000229,53033.48229408 2025-10-26,00:04:20.000,299,11126830,114925,0,1761437059,13842.497592409993,-20.38404009000078,53033.41242288 2025-10-26,00:04:21.000,299,11126859,115365,0,1761437060,13842.463910860002,-20.34879443999671,53033.46133272 2025-10-26,00:04:22.000,299,11126819,115245,0,1761437061,13842.416756689992,-20.313548789999913,53033.44735848001 2025-10-26,00:04:23.000,299,11126900,115165,0,1761437062,13842.410020379997,-20.271254009996483,53033.40543576 2025-10-26,00:04:24.000,299,11126854,115485,0,1761437063,13842.349393589997,-20.243057489999046,53033.44037136 2025-10-26,00:04:25.000,299,11126805,115285,0,1761437064,13842.308975729997,-20.1514188000001,53033.426397120005 2025-10-26,00:04:26.000,299,11126850,115565,0,1761437065,13842.282030490001,-20.059780110001157,53033.41941000001 2025-10-26,00:04:27.000,299,11126905,115405,0,1761437066,13842.255085249992,-19.961092289995577,53033.40543576 2025-10-26,00:04:28.000,299,11126871,115365,0,1761437067,13842.241612630001,-19.87650272999599,53033.40543576 2025-10-26,00:04:29.000,299,11126919,115325,0,1761437068,13842.180985840001,-19.834207949999836,53033.40543576 2025-10-26,00:04:30.000,299,11126927,115445,0,1761437069,13842.147304289996,-19.721421869995538,53033.39844864001 2025-10-26,00:04:31.000,299,11126898,115365,0,1761437070,13842.154040599991,-19.686176219998742,53033.3844744 2025-10-26,00:04:32.000,299,11126848,115325,0,1761437071,13842.160776910001,-19.58043927000108,53033.39844864001 2025-10-26,00:04:33.000,299,11126847,115205,0,1761437072,13842.106886429996,-19.509947970000212,53033.426397120005 2025-10-26,00:04:34.000,299,11126833,115525,0,1761437073,13842.03952333,-19.404211019995273,53033.39844864001 2025-10-26,00:04:35.000,299,11126813,115365,0,1761437074,13841.965423919995,-19.368965369998477,53033.307616080005 2025-10-26,00:04:36.000,299,11126865,115565,0,1761437075,13841.95868761,-19.319621459995687,53033.32857744001 2025-10-26,00:04:37.000,299,11126905,115285,0,1761437076,13841.87111557999,-19.277326679999533,53033.258706240005 2025-10-26,00:04:38.000,299,11126847,115325,0,1761437077,13841.864379269995,-19.249130160002096,53033.356525920004 2025-10-26,00:04:39.000,299,11126900,115325,0,1761437078,13841.8172251,-19.270277550000174,53033.32159032001 2025-10-26,00:04:40.000,299,11126894,115285,0,1761437079,13841.803752479995,-19.284375809998892,53033.34255168 2025-10-26,00:04:41.000,299,11126851,115325,0,1761437080,13841.77680724,-19.33371972000168,53033.27966760001 2025-10-26,00:04:42.000,299,11126834,115365,0,1761437081,13841.743125689994,-19.397161889995914,53033.27966760001 2025-10-26,00:04:43.000,299,11126872,115445,0,1761437082,13841.682498899994,-19.432407539999986,53033.244732 2025-10-26,00:04:44.000,299,11126865,115165,0,1761437083,13841.64881734999,-19.509947970000212,53033.21678352 2025-10-26,00:04:45.000,299,11126831,115365,0,1761437084,13841.62860841999,-19.53814448999765,53033.23075776001 2025-10-26,00:04:46.000,299,11126882,115325,0,1761437085,13841.561245319994,-19.650930570001947,53033.22377064 2025-10-26,00:04:47.000,299,11126826,115045,0,1761437086,13841.574717939999,-19.71437273999618,53033.18184792001 2025-10-26,00:04:48.000,299,11126834,115405,0,1761437087,13841.561245319994,-19.841257079999195,53033.209796400006 2025-10-26,00:04:49.000,299,11126867,115405,0,1761437088,13841.561245319994,-19.897650120001344,53033.21678352 2025-10-26,00:04:50.000,299,11126842,115085,0,1761437089,13841.554509009999,-19.97519055000157,53033.19582216 2025-10-26,00:04:51.000,299,11126904,115085,0,1761437090,13841.588190559989,-20.10912401999667,53033.19582216 2025-10-26,00:04:52.000,299,11126866,115405,0,1761437091,13841.554509009999,-20.179615319997538,53033.18184792001 2025-10-26,00:04:53.000,299,11126927,115685,0,1761437092,13841.534300079999,-20.200762709995615,53033.11197672001 2025-10-26,00:04:54.000,299,11126834,115365,0,1761437093,13841.541036389994,-20.27830313999584,53033.1748608 2025-10-26,00:04:55.000,299,11126841,115125,0,1761437094,13841.567981629989,-20.34174530999735,53033.1748608 2025-10-26,00:04:56.000,299,11126922,115325,0,1761437095,13841.561245319994,-20.39108922000014,53033.15389944001 2025-10-26,00:04:57.000,299,11126814,115165,0,1761437096,13841.588190559989,-20.412236609998217,53033.1748608 2025-10-26,00:04:58.000,299,11126888,115565,0,1761437097,13841.588190559989,-20.412236609998217,53033.1748608 2025-10-26,00:04:59.000,299,11126845,115285,0,1761437098,13841.594926869999,-20.39108922000014,53033.139925200005 2025-10-26,00:05:00.000,299,11126881,115325,0,1761437099,13841.642081039994,-20.35584356999607,53033.15389944001 2025-10-26,00:05:01.000,299,11126852,115445,0,1761437100,13841.642081039994,-20.34879443999671,53033.16088656001 2025-10-26,00:05:02.000,299,11126888,115205,0,1761437101,13841.642081039994,-20.313548789999913,53033.188835040004 2025-10-26,00:05:03.000,299,11126810,115325,0,1761437102,13841.70944413999,-20.236008359999687,53033.139925200005 2025-10-26,00:05:04.000,299,11126847,115365,0,1761437103,13841.702707829994,-20.17256618999818,53033.14691232 2025-10-26,00:05:05.000,299,11126829,115245,0,1761437104,13841.823961409995,-20.12322227999539,53033.15389944001 2025-10-26,00:05:06.000,299,11126900,115365,0,1761437105,13841.823961409995,-20.080927499999234,53033.188835040004 2025-10-26,00:05:07.000,299,11126843,115325,0,1761437106,13841.89806082,-20.045681849995162,53033.18184792001 2025-10-26,00:05:08.000,299,11126881,115285,0,1761437107,13841.91153343999,-19.97519055000157,53033.139925200005 2025-10-26,00:05:09.000,299,11126900,115405,0,1761437108,13841.93847868,-19.9399448999975,53033.11896384 2025-10-26,00:05:10.000,299,11126896,115605,0,1761437109,13842.0193144,-19.862404469997273,53033.16088656001 2025-10-26,00:05:11.000,299,11126866,115205,0,1761437110,13842.05299594999,-19.869453599996632,53033.209796400006 2025-10-26,00:05:12.000,299,11126853,115325,0,1761437111,13842.05299594999,-19.834207949999836,53033.21678352 2025-10-26,00:05:13.000,299,11126892,115365,0,1761437112,13842.127095359996,-19.848306209998555,53033.22377064 2025-10-26,00:05:14.000,299,11126870,115205,0,1761437113,13842.180985840001,-19.862404469997273,53033.209796400006 2025-10-26,00:05:15.000,299,11126839,115405,0,1761437114,13842.241612630001,-19.81306056000176,53033.23774488 2025-10-26,00:05:16.000,299,11126892,115445,0,1761437115,13842.261821560001,-19.798962299995765,53033.27268048 2025-10-26,00:05:17.000,299,11126852,115365,0,1761437116,13842.268557869997,-19.784864039997046,53033.28665472 2025-10-26,00:05:18.000,299,11126850,115405,0,1761437117,13842.349393589997,-19.806011429995124,53033.27966760001 2025-10-26,00:05:19.000,299,11126889,115085,0,1761437118,13842.389811449997,-19.806011429995124,53033.27966760001 2025-10-26,00:05:20.000,299,11126837,115245,0,1761437119,13842.416756689992,-19.791913169996405,53033.29364184 2025-10-26,00:05:21.000,299,11126825,114965,0,1761437120,13842.511065029998,-19.770765779998328,53033.34255168 2025-10-26,00:05:22.000,299,11126882,115165,0,1761437121,13842.504328720002,-19.74256926000089,53033.44037136 2025-10-26,00:05:23.000,299,11126888,115365,0,1761437122,13842.538010269993,-19.75666751999961,53033.39146152 2025-10-26,00:05:24.000,299,11126871,115485,0,1761437123,13842.598637059993,-19.777814909997687,53033.37050016001 2025-10-26,00:05:25.000,299,11126913,115365,0,1761437124,13842.605373369988,-19.777814909997687,53033.39844864001 2025-10-26,00:05:26.000,299,11126908,115285,0,1761437125,13842.719890639994,-19.834207949999836,53033.44037136 2025-10-26,00:05:27.000,299,11126812,115365,0,1761437126,13842.753572189999,-19.855355339997914,53033.48928120001 2025-10-26,00:05:28.000,299,11126805,115485,0,1761437127,13842.800726359994,-19.904699250000704,53033.49626832001 2025-10-26,00:05:29.000,299,11126854,115365,0,1761437128,13842.86808945999,-19.954043159996218,53033.49626832001 2025-10-26,00:05:30.000,299,11126860,115525,0,1761437129,13842.91524363,-20.010436199998367,53033.50325544 2025-10-26,00:05:31.000,299,11126915,115445,0,1761437130,13842.99607935,-20.080927499999234,53033.51024256 2025-10-26,00:05:32.000,299,11126854,115365,0,1761437131,13843.023024589995,-20.17256618999818,53033.5591524 2025-10-26,00:05:33.000,299,11126879,115125,0,1761437132,13843.11059661999,-20.21486097000161,53033.58710088001 2025-10-26,00:05:34.000,299,11126931,115245,0,1761437133,13843.17795972,-20.299450530001195,53033.6290236 2025-10-26,00:05:35.000,299,11126902,115445,0,1761437134,13843.25205912999,-20.320597919999273,53033.64998496 2025-10-26,00:05:36.000,299,11126862,115165,0,1761437135,13843.27226805999,-20.38404009000078,53033.64998496 2025-10-26,00:05:37.000,299,11126827,115325,0,1761437136,13843.31942223,-20.440433129995654,53033.642997840005 2025-10-26,00:05:38.000,299,11126836,115365,0,1761437137,13843.346367469996,-20.482727909999085,53033.691907680004 2025-10-26,00:05:39.000,299,11126864,115365,0,1761437138,13843.440675810001,-20.51092442999652,53033.712869040006 2025-10-26,00:05:40.000,299,11126891,115045,0,1761437139,13843.440675810001,-20.52502268999524,53033.66395920001 2025-10-26,00:05:41.000,299,11126872,115125,0,1761437140,13843.487829979997,-20.52502268999524,53033.73383040001 2025-10-26,00:05:42.000,299,11126833,115365,0,1761437141,13843.494566289992,-20.56026833999931,53033.761778880005 2025-10-26,00:05:43.000,299,11126809,115285,0,1761437142,13843.474357359992,-20.51092442999652,53033.74780464 2025-10-26,00:05:44.000,299,11126860,115365,0,1761437143,13843.487829979997,-20.503875299997162,53033.768766 2025-10-26,00:05:45.000,299,11126906,115565,0,1761437144,13843.454148429992,-20.489777039998444,53033.81767584 2025-10-26,00:05:46.000,299,11126846,115285,0,1761437145,13843.420466880001,-20.482727909999085,53033.810688720005 2025-10-26,00:05:47.000,299,11126851,115325,0,1761437146,13843.400257950001,-20.440433129995654,53033.75479176001 2025-10-26,00:05:48.000,299,11126855,115365,0,1761437147,13843.366576399996,-20.433383999996295,53033.810688720005 2025-10-26,00:05:49.000,299,11126816,115325,0,1761437148,13843.2992133,-20.405187479998858,53033.77575312 2025-10-26,00:05:50.000,299,11126841,115245,0,1761437149,13843.27226805999,-20.37699096000142,53033.77575312 2025-10-26,00:05:51.000,299,11126927,115365,0,1761437150,13843.21837758,-20.33469617999799,53033.78274024001 2025-10-26,00:05:52.000,299,11126852,115405,0,1761437151,13843.17122340999,-20.320597919999273,53033.72684328 2025-10-26,00:05:53.000,299,11126901,115325,0,1761437152,13843.13754186,-20.306499660000554,53033.74081752 2025-10-26,00:05:54.000,299,11126849,115445,0,1761437153,13843.083651379995,-20.313548789999913,53033.810688720005 2025-10-26,00:05:55.000,299,11126924,115245,0,1761437154,13843.00955196999,-20.243057489999046,53033.768766 2025-10-26,00:05:56.000,299,11126874,115285,0,1761437155,13842.97587042,-20.22191010000097,53033.71985616 2025-10-26,00:05:57.000,299,11126893,115285,0,1761437156,13842.92871624999,-20.250106619998405,53033.72684328 2025-10-26,00:05:58.000,299,11126872,115525,0,1761437157,13842.841144219994,-20.193713579996256,53033.712869040006 2025-10-26,00:05:59.000,299,11126842,115285,0,1761437158,13842.807462669989,-20.17256618999818,53033.691907680004 2025-10-26,00:06:00.000,299,11126872,115285,0,1761437159,13842.787253739989,-20.15846792999946,53033.67793344 2025-10-26,00:06:01.000,299,11126937,114965,0,1761437160,13842.726626949989,-20.12322227999539,53033.66395920001 2025-10-26,00:06:02.000,299,11126881,115005,0,1761437161,13842.679472779993,-20.130271410002024,53033.66395920001 2025-10-26,00:06:03.000,299,11126852,115205,0,1761437162,13842.605373369988,-20.073878369999875,53033.642997840005 2025-10-26,00:06:04.000,299,11126896,115325,0,1761437163,13842.544746580003,-20.066829240000516,53033.60107512 2025-10-26,00:06:05.000,299,11126837,115125,0,1761437164,13842.538010269993,-20.10207488999731,53033.58710088001 2025-10-26,00:06:06.000,299,11126868,115205,0,1761437165,13842.497592409993,-20.073878369999875,53033.48928120001 2025-10-26,00:06:07.000,299,11126926,115285,0,1761437166,13842.490856099997,-20.080927499999234,53033.48928120001 2025-10-26,00:06:08.000,299,11126882,115045,0,1761437167,13842.430229309997,-20.10912401999667,53033.51024256 2025-10-26,00:06:09.000,299,11126862,115245,0,1761437168,13842.396547759992,-20.144369670000742,53033.46133272 2025-10-26,00:06:10.000,299,11126831,115445,0,1761437169,13842.389811449997,-20.144369670000742,53033.46831984001 2025-10-26,00:06:11.000,299,11126864,115365,0,1761437170,13842.383075140002,-20.179615319997538,53033.44037136 2025-10-26,00:06:12.000,299,11126861,115085,0,1761437171,13842.362866210002,-20.22191010000097,53033.44037136 2025-10-26,00:06:13.000,299,11126857,115525,0,1761437172,13842.342657280002,-20.27830313999584,53033.44037136 2025-10-26,00:06:14.000,299,11126887,114925,0,1761437173,13842.295503109992,-20.2853522699952,53033.36351304 2025-10-26,00:06:15.000,299,11126834,115445,0,1761437174,13842.329184659997,-20.32764704999863,53033.41941000001 2025-10-26,00:06:16.000,299,11126858,115525,0,1761437175,13842.308975729997,-20.369941830002062,53033.3844744 2025-10-26,00:06:17.000,299,11126887,115125,0,1761437176,13842.282030490001,-20.44748226000229,53033.37050016001 2025-10-26,00:06:18.000,299,11126835,115005,0,1761437177,13842.248348939997,-20.475678779999726,53033.34953880001 2025-10-26,00:06:19.000,299,11126865,115325,0,1761437178,13842.261821560001,-20.539120950001234,53033.39146152 2025-10-26,00:06:20.000,299,11126841,115205,0,1761437179,13842.255085249992,-20.602563119995466,53033.39146152 2025-10-26,00:06:21.000,299,11126818,115365,0,1761437180,13842.275294179992,-20.673054419996333,53033.356525920004 2025-10-26,00:06:22.000,299,11126925,115245,0,1761437181,13842.248348939997,-20.687152680002328,53033.34953880001 2025-10-26,00:06:23.000,299,11126831,114925,0,1761437182,13842.308975729997,-20.694201810001687,53033.34953880001 2025-10-26,00:06:24.000,299,11126876,115525,0,1761437183,13842.288766799997,-20.778791370001272,53033.33556456 2025-10-26,00:06:25.000,299,11126819,115525,0,1761437184,13842.282030490001,-20.821086149997427,53033.33556456 2025-10-26,00:06:26.000,299,11126884,115485,0,1761437185,13842.288766799997,-20.821086149997427,53033.33556456 2025-10-26,00:06:27.000,299,11126870,115685,0,1761437186,13842.308975729997,-20.891577449998294,53033.32159032001 2025-10-26,00:06:28.000,299,11126867,115405,0,1761437187,13842.295503109992,-20.891577449998294,53033.28665472 2025-10-26,00:06:29.000,299,11126844,115325,0,1761437188,13842.335920969992,-20.92682309999509,53033.3146032 2025-10-26,00:06:30.000,299,11126854,115525,0,1761437189,13842.349393589997,-20.905675709997013,53033.30062896001 2025-10-26,00:06:31.000,299,11126864,115285,0,1761437190,13842.383075140002,-20.905675709997013,53033.3146032 2025-10-26,00:06:32.000,299,11126900,115285,0,1761437191,13842.410020379997,-20.912724839996372,53033.37050016001 2025-10-26,00:06:33.000,299,11126880,115365,0,1761437192,13842.416756689992,-20.91977396999573,53033.3146032 2025-10-26,00:06:34.000,299,11126892,115325,0,1761437193,13842.436965619992,-20.96911787999852,53033.3146032 2025-10-26,00:06:35.000,299,11126817,115205,0,1761437194,13842.416756689992,-20.947970490000444,53033.29364184 2025-10-26,00:06:36.000,299,11126841,115525,0,1761437195,13842.416756689992,-20.933872230001725,53033.26569336 2025-10-26,00:06:37.000,299,11126880,115485,0,1761437196,13842.443701930002,-20.92682309999509,53033.29364184 2025-10-26,00:06:38.000,299,11126823,115565,0,1761437197,13842.463910860002,-20.912724839996372,53033.27966760001 2025-10-26,00:06:39.000,299,11126847,115485,0,1761437198,13842.436965619992,-20.870430060000217,53033.25171912001 2025-10-26,00:06:40.000,299,11126855,115245,0,1761437199,13842.416756689992,-20.863380930000858,53033.26569336 2025-10-26,00:06:41.000,299,11126862,115365,0,1761437200,13842.457174549992,-20.84928267000214,53033.356525920004 2025-10-26,00:06:42.000,299,11126873,115165,0,1761437201,13842.470647169997,-20.842233539995505,53033.33556456 2025-10-26,00:06:43.000,299,11126827,115165,0,1761437202,13842.450438239997,-20.79288962999999,53033.28665472 2025-10-26,00:06:44.000,299,11126855,115205,0,1761437203,13842.524537650002,-20.79288962999999,53033.356525920004 2025-10-26,00:06:45.000,299,11126827,115285,0,1761437204,13842.497592409993,-20.778791370001272,53033.3146032 2025-10-26,00:06:46.000,299,11126846,114965,0,1761437205,13842.477383479993,-20.7435457199972,53033.29364184 2025-10-26,00:06:47.000,299,11126904,115525,0,1761437206,13842.511065029998,-20.771742240001913,53033.29364184 2025-10-26,00:06:48.000,299,11126887,115325,0,1761437207,13842.544746580003,-20.75059484999656,53033.32159032001 2025-10-26,00:06:49.000,299,11126870,115005,0,1761437208,13842.517801339993,-20.771742240001913,53033.34255168 2025-10-26,00:06:50.000,299,11126871,115325,0,1761437209,13842.558219199993,-20.75764397999592,53033.32857744001 2025-10-26,00:06:51.000,299,11126830,115045,0,1761437210,13842.524537650002,-20.79288962999999,53033.34255168 2025-10-26,00:06:52.000,299,11126895,115085,0,1761437211,13842.517801339993,-20.79993875999935,53033.3844744 2025-10-26,00:06:53.000,299,11126871,115485,0,1761437212,13842.571691819998,-20.8563318000015,53033.43338424 2025-10-26,00:06:54.000,299,11126842,115765,0,1761437213,13842.571691819998,-20.891577449998294,53033.4543456 2025-10-26,00:06:55.000,299,11126877,115045,0,1761437214,13842.544746580003,-20.91977396999573,53033.4543456 2025-10-26,00:06:56.000,299,11126865,115165,0,1761437215,13842.558219199993,-20.98321613999724,53033.53120392 2025-10-26,00:06:57.000,299,11126919,115245,0,1761437216,13842.591900749998,-21.02551092000067,53033.475306960005 2025-10-26,00:06:58.000,299,11126869,115365,0,1761437217,13842.625582299988,-21.01141266000195,53033.51722968001 2025-10-26,00:06:59.000,299,11126852,115365,0,1761437218,13842.625582299988,-21.053707439998107,53033.475306960005 2025-10-26,00:07:00.000,299,11126941,115205,0,1761437219,13842.645791229988,-21.103051350000896,53033.49626832001 2025-10-26,00:07:01.000,299,11126928,115085,0,1761437220,13842.632318609998,-21.074854829996184,53033.57312664 2025-10-26,00:07:02.000,299,11126853,115165,0,1761437221,13842.652527539998,-21.074854829996184,53033.5591524 2025-10-26,00:07:03.000,299,11126817,115365,0,1761437222,13842.692945399998,-21.110100480000256,53033.57312664 2025-10-26,00:07:04.000,299,11126836,115405,0,1761437223,13842.719890639994,-21.110100480000256,53033.56613952001 2025-10-26,00:07:05.000,299,11126897,115325,0,1761437224,13842.719890639994,-21.081903959995543,53033.56613952001 2025-10-26,00:07:06.000,299,11126861,115325,0,1761437225,13842.760308499994,-21.117149609999615,53033.60107512 2025-10-26,00:07:07.000,299,11126831,115325,0,1761437226,13842.767044809989,-21.103051350000896,53033.61504936001 2025-10-26,00:07:08.000,299,11126798,115405,0,1761437227,13842.807462669989,-21.110100480000256,53033.60107512 2025-10-26,00:07:09.000,299,11126907,115285,0,1761437228,13842.841144219994,-21.074854829996184,53033.58011376 2025-10-26,00:07:10.000,299,11126875,115205,0,1761437229,13842.841144219994,-21.053707439998107,53033.67793344 2025-10-26,00:07:11.000,299,11126845,115445,0,1761437230,13842.861353149994,-21.067805699996825,53033.61504936001 2025-10-26,00:07:12.000,299,11126888,115405,0,1761437231,13842.807462669989,-21.03960917999939,53033.65697208001 2025-10-26,00:07:13.000,299,11126874,115165,0,1761437232,13842.861353149994,-21.053707439998107,53033.66395920001 2025-10-26,00:07:14.000,299,11126912,115485,0,1761437233,13842.834407909999,-21.01141266000195,53033.67094632 2025-10-26,00:07:15.000,299,11126811,115005,0,1761437234,13842.834407909999,-21.004363529995317,53033.67793344 2025-10-26,00:07:16.000,299,11126858,115165,0,1761437235,13842.814198979999,-20.997314399995958,53033.6988948 2025-10-26,00:07:17.000,299,11126849,115205,0,1761437236,13842.793990049999,-21.01141266000195,53033.66395920001 2025-10-26,00:07:18.000,299,11126869,115325,0,1761437237,13842.767044809989,-20.9902652699966,53033.6988948 2025-10-26,00:07:19.000,299,11126901,115165,0,1761437238,13842.753572189999,-21.046658309998747,53033.60806224 2025-10-26,00:07:20.000,299,11126873,115205,0,1761437239,13842.733363259998,-21.03256005000003,53033.64998496 2025-10-26,00:07:21.000,299,11126893,115205,0,1761437240,13842.699681709993,-21.03256005000003,53033.68492056001 2025-10-26,00:07:22.000,299,11126865,115405,0,1761437241,13842.666000159988,-21.01846179000131,53033.61504936001 2025-10-26,00:07:23.000,299,11126834,115285,0,1761437242,13842.645791229988,-21.01846179000131,53033.60107512 2025-10-26,00:07:24.000,299,11126927,115245,0,1761437243,13842.585164439988,-21.01846179000131,53033.60806224 2025-10-26,00:07:25.000,299,11126851,115005,0,1761437244,13842.585164439988,-20.9902652699966,53033.67094632 2025-10-26,00:07:26.000,299,11126901,115325,0,1761437245,13842.517801339993,-21.03256005000003,53033.60806224 2025-10-26,00:07:27.000,299,11126896,115285,0,1761437246,13842.490856099997,-21.03256005000003,53033.61504936001 2025-10-26,00:07:28.000,299,11126865,115405,0,1761437247,13842.416756689992,-21.004363529995317,53033.62203648 2025-10-26,00:07:29.000,299,11126882,115165,0,1761437248,13842.362866210002,-21.02551092000067,53033.62203648 2025-10-26,00:07:30.000,299,11126853,115325,0,1761437249,13842.322448350002,-21.02551092000067,53033.56613952001 2025-10-26,00:07:31.000,299,11126850,115165,0,1761437250,13842.268557869997,-20.98321613999724,53033.57312664 2025-10-26,00:07:32.000,299,11126907,115325,0,1761437251,13842.228140009996,-21.074854829996184,53033.475306960005 2025-10-26,00:07:33.000,299,11126883,115045,0,1761437252,13842.167513219996,-21.088953090002178,53033.53120392 2025-10-26,00:07:34.000,299,11126851,115205,0,1761437253,13842.133831669991,-21.067805699996825,53033.475306960005 2025-10-26,00:07:35.000,299,11126866,115325,0,1761437254,13842.07994119,-21.103051350000896,53033.46831984001 2025-10-26,00:07:36.000,299,11126880,115005,0,1761437255,13842.093413809991,-21.110100480000256,53033.46831984001 2025-10-26,00:07:37.000,299,11126827,115365,0,1761437256,13842.01257808999,-21.15239525999641,53033.46831984001 2025-10-26,00:07:38.000,299,11126941,115125,0,1761437257,13841.985632849995,-21.180591780001123,53033.46831984001 2025-10-26,00:07:39.000,299,11126873,115285,0,1761437258,13841.945214989995,-21.286328729998786,53033.44735848001 2025-10-26,00:07:40.000,299,11126928,115405,0,1761437259,13841.945214989995,-21.307476119996863,53033.41242288 2025-10-26,00:07:41.000,299,11126855,115005,0,1761437260,13841.945214989995,-21.342721770000935,53033.41242288 2025-10-26,00:07:42.000,299,11126896,115365,0,1761437261,13841.925006059995,-21.406163939995167,53033.40543576 2025-10-26,00:07:43.000,299,11126938,115165,0,1761437262,13841.93847868,-21.43436045999988,53033.40543576 2025-10-26,00:07:44.000,299,11126860,115045,0,1761437263,13841.884588199995,-21.469606109996676,53033.3844744 2025-10-26,00:07:45.000,299,11126919,115085,0,1761437264,13841.91153343999,-21.497802630001388,53033.34953880001 2025-10-26,00:07:46.000,299,11126868,115365,0,1761437265,13841.89132450999,-21.504851760000747,53033.33556456 2025-10-26,00:07:47.000,299,11126846,115365,0,1761437266,13841.87785189,-21.511900890000106,53033.34255168 2025-10-26,00:07:48.000,299,11126879,115165,0,1761437267,13841.91153343999,-21.476655239996035,53033.3146032 2025-10-26,00:07:49.000,299,11126935,115205,0,1761437268,13841.93847868,-21.476655239996035,53033.25171912001 2025-10-26,00:07:50.000,299,11126824,115365,0,1761437269,13841.93174236999,-21.469606109996676,53033.30062896001 2025-10-26,00:07:51.000,299,11126872,115085,0,1761437270,13841.97216022999,-21.462556979997316,53033.28665472 2025-10-26,00:07:52.000,299,11126889,115365,0,1761437271,13841.97216022999,-21.469606109996676,53033.27966760001 2025-10-26,00:07:53.000,299,11126867,115285,0,1761437272,13841.95868761,-21.469606109996676,53033.29364184 2025-10-26,00:07:54.000,299,11126852,115205,0,1761437273,13841.97889654,-21.44140958999924,53033.27966760001 2025-10-26,00:07:55.000,299,11126904,115325,0,1761437274,13841.97889654,-21.42731133000052,53033.23075776001 2025-10-26,00:07:56.000,299,11126915,115205,0,1761437275,13841.97216022999,-21.43436045999988,53033.23075776001 2025-10-26,00:07:57.000,299,11126881,115165,0,1761437276,13841.95868761,-21.42026220000116,53033.3146032 2025-10-26,00:07:58.000,299,11126840,115005,0,1761437277,13841.95868761,-21.37796741999773,53033.258706240005 2025-10-26,00:07:59.000,299,11126860,115205,0,1761437278,13841.985632849995,-21.413213070001802,53033.19582216 2025-10-26,00:08:00.000,299,11126923,115285,0,1761437279,13842.0193144,-21.37796741999773,53033.188835040004 2025-10-26,00:08:01.000,299,11126889,115365,0,1761437280,13841.99910547,-21.37091828999837,53033.21678352 2025-10-26,00:08:02.000,299,11126847,115005,0,1761437281,13841.99910547,-21.349770900000294,53033.1748608 2025-10-26,00:08:03.000,299,11126847,114925,0,1761437282,13842.026050709996,-21.32157437999558,53033.209796400006 2025-10-26,00:08:04.000,299,11126942,115325,0,1761437283,13841.985632849995,-21.342721770000935,53033.20280928001 2025-10-26,00:08:05.000,299,11126876,115205,0,1761437284,13842.03952333,-21.335672640001576,53033.23774488 2025-10-26,00:08:06.000,299,11126849,115285,0,1761437285,13842.03952333,-21.335672640001576,53033.14691232 2025-10-26,00:08:07.000,299,11126844,115005,0,1761437286,13842.073204879991,-21.328623510002217,53033.19582216 2025-10-26,00:08:08.000,299,11126838,115245,0,1761437287,13842.046259639996,-21.328623510002217,53033.1748608 2025-10-26,00:08:09.000,299,11126879,115245,0,1761437288,13842.03278701999,-21.328623510002217,53033.11197672001 2025-10-26,00:08:10.000,299,11126841,115445,0,1761437289,13842.05973226,-21.335672640001576,53033.14691232 2025-10-26,00:08:11.000,299,11126842,115245,0,1761437290,13842.12035905,-21.307476119996863,53033.1748608 2025-10-26,00:08:12.000,299,11126932,115205,0,1761437291,13842.093413809991,-21.293377859998145,53033.188835040004 2025-10-26,00:08:13.000,299,11126870,115325,0,1761437292,13842.10015012,-21.356820029999653,53033.1748608 2025-10-26,00:08:14.000,299,11126892,115245,0,1761437293,13842.147304289996,-21.399114809995808,53033.13293808001 2025-10-26,00:08:15.000,299,11126890,115285,0,1761437294,13842.12035905,-21.455507849997957,53033.16787368 2025-10-26,00:08:16.000,299,11126926,115165,0,1761437295,13842.12035905,-21.518950019999465,53033.16088656001 2025-10-26,00:08:17.000,299,11126920,115205,0,1761437296,13842.140567980001,-21.575343060001615,53033.13293808001 2025-10-26,00:08:18.000,299,11126865,115245,0,1761437297,13842.154040599991,-21.596490449999692,53033.244732 2025-10-26,00:08:19.000,299,11126944,115005,0,1761437298,13842.167513219996,-21.695178269997996,53033.209796400006 2025-10-26,00:08:20.000,299,11126923,115245,0,1761437299,13842.174249529991,-21.758620439999504,53033.18184792001 2025-10-26,00:08:21.000,299,11126874,115205,0,1761437300,13842.194458459991,-21.7938660899963,53033.188835040004 2025-10-26,00:08:22.000,299,11126887,115245,0,1761437301,13842.221403700001,-21.82911174000037,53033.25171912001 2025-10-26,00:08:23.000,299,11126912,115325,0,1761437302,13842.248348939997,-21.807964350002294,53033.21678352 2025-10-26,00:08:24.000,299,11126934,115165,0,1761437303,13842.228140009996,-21.7938660899963,53033.258706240005 2025-10-26,00:08:25.000,299,11126904,115045,0,1761437304,13842.201194770001,-21.822062610001012,53033.21678352 2025-10-26,00:08:26.000,299,11126885,115325,0,1761437305,13842.241612630001,-21.815013480001653,53033.21678352 2025-10-26,00:08:27.000,299,11126863,115005,0,1761437306,13842.295503109992,-21.82911174000037,53033.21678352 2025-10-26,00:08:28.000,299,11126905,115365,0,1761437307,13842.329184659997,-21.758620439999504,53033.16088656001 2025-10-26,00:08:29.000,299,11126845,115365,0,1761437308,13842.362866210002,-21.751571310000145,53033.22377064 2025-10-26,00:08:30.000,299,11126886,115085,0,1761437309,13842.302239420002,-21.709276529996714,53033.1748608 2025-10-26,00:08:31.000,299,11126865,115445,0,1761437310,13842.329184659997,-21.6599326200012,53033.1748608 2025-10-26,00:08:32.000,299,11126891,115045,0,1761437311,13842.329184659997,-21.61058870999841,53033.244732 2025-10-26,00:08:33.000,299,11126861,115205,0,1761437312,13842.302239420002,-21.56124479999562,53033.21678352 2025-10-26,00:08:34.000,299,11126876,115365,0,1761437313,13842.335920969992,-21.49075350000203,53033.22377064 2025-10-26,00:08:35.000,299,11126876,115125,0,1761437314,13842.335920969992,-21.44140958999924,53033.23774488 2025-10-26,00:08:36.000,299,11126854,115165,0,1761437315,13842.342657280002,-21.42731133000052,53033.20280928001 2025-10-26,00:08:37.000,299,11126854,115165,0,1761437316,13842.349393589997,-21.42731133000052,53033.209796400006 2025-10-26,00:08:38.000,299,11126870,115165,0,1761437317,13842.335920969992,-21.38501654999709,53033.188835040004 2025-10-26,00:08:39.000,299,11126864,115245,0,1761437318,13842.295503109992,-21.37091828999837,53033.19582216 2025-10-26,00:08:40.000,299,11126910,115205,0,1761437319,13842.302239420002,-21.37796741999773,53033.18184792001 2025-10-26,00:08:41.000,299,11126914,115125,0,1761437320,13842.329184659997,-21.39206567999645,53033.21678352 2025-10-26,00:08:42.000,299,11126917,115245,0,1761437321,13842.322448350002,-21.43436045999988,53033.21678352 2025-10-26,00:08:43.000,299,11126910,114965,0,1761437322,13842.342657280002,-21.42026220000116,53033.20280928001 2025-10-26,00:08:44.000,299,11126918,115205,0,1761437323,13842.329184659997,-21.497802630001388,53033.19582216 2025-10-26,00:08:45.000,299,11126894,115005,0,1761437324,13842.335920969992,-21.525999149998825,53033.258706240005 2025-10-26,00:08:46.000,299,11126875,115845,0,1761437325,13842.342657280002,-21.596490449999692,53033.22377064 2025-10-26,00:08:47.000,299,11126858,115165,0,1761437326,13842.362866210002,-21.61058870999841,53033.23075776001 2025-10-26,00:08:48.000,299,11126849,115285,0,1761437327,13842.436965619992,-21.645834359995206,53033.209796400006 2025-10-26,00:08:49.000,299,11126947,115325,0,1761437328,13842.443701930002,-21.681080009999278,53033.22377064 2025-10-26,00:08:50.000,299,11126900,115085,0,1761437329,13842.470647169997,-21.716325659996073,53033.27966760001 2025-10-26,00:08:51.000,299,11126884,115165,0,1761437330,13842.538010269993,-21.737473050001427,53033.25171912001 2025-10-26,00:08:52.000,299,11126839,115125,0,1761437331,13842.564955509988,-21.758620439999504,53033.29364184 2025-10-26,00:08:53.000,299,11126936,115085,0,1761437332,13842.645791229988,-21.78681695999694,53033.36351304 2025-10-26,00:08:54.000,299,11126853,115285,0,1761437333,13842.726626949989,-21.78681695999694,53033.33556456 2025-10-26,00:08:55.000,299,11126929,115085,0,1761437334,13842.733363259998,-21.765669569998863,53033.27268048 2025-10-26,00:08:56.000,299,11126871,115205,0,1761437335,13842.793990049999,-21.77976782999758,53033.30062896001 2025-10-26,00:08:57.000,299,11126865,115205,0,1761437336,13842.84788052999,-21.77976782999758,53033.3146032 2025-10-26,00:08:58.000,299,11126864,114405,0,1761437337,13842.895034699999,-21.737473050001427,53033.29364184 2025-10-26,00:08:59.000,299,11126921,115165,0,1761437338,13842.98934303999,-21.730423920002067,53033.33556456 2025-10-26,00:09:00.000,299,11126826,115365,0,1761437339,13843.01628828,-21.737473050001427,53033.32857744001 2025-10-26,00:09:01.000,299,11126875,115245,0,1761437340,13843.097124,-21.751571310000145,53033.356525920004 2025-10-26,00:09:02.000,299,11126863,115045,0,1761437341,13843.124069239995,-21.7938660899963,53033.41242288 2025-10-26,00:09:03.000,299,11126926,115205,0,1761437342,13843.204904959995,-21.80091521999566,53033.39844864001 2025-10-26,00:09:04.000,299,11126958,115205,0,1761437343,13843.23185019999,-21.822062610001012,53033.44037136 2025-10-26,00:09:05.000,299,11126874,115405,0,1761437344,13843.27226805999,-21.871406519996526,53033.48928120001 2025-10-26,00:09:06.000,299,11126922,115085,0,1761437345,13843.366576399996,-21.927799559998675,53033.426397120005 2025-10-26,00:09:07.000,299,11126847,115325,0,1761437346,13843.433939499992,-21.955996079996112,53033.44735848001 2025-10-26,00:09:08.000,299,11126877,115005,0,1761437347,13843.413730569991,-21.991241730000183,53033.49626832001 2025-10-26,00:09:09.000,299,11126936,115245,0,1761437348,13843.508038909997,-22.06878216000041,53033.46831984001 2025-10-26,00:09:10.000,299,11126933,115325,0,1761437349,13843.555193079992,-22.118126069995924,53033.53120392 2025-10-26,00:09:11.000,299,11126861,115365,0,1761437350,13843.629292489997,-22.132224330001918,53033.56613952001 2025-10-26,00:09:12.000,299,11126912,115005,0,1761437351,13843.730337139998,-22.174519109998073,53033.62203648 2025-10-26,00:09:13.000,299,11126878,115205,0,1761437352,13843.797700239993,-22.19566649999615,53033.58011376 2025-10-26,00:09:14.000,299,11126884,115005,0,1761437353,13843.824645479988,-22.19566649999615,53033.63601072001 2025-10-26,00:09:15.000,299,11126915,115365,0,1761437354,13843.918953819993,-22.230912150000222,53033.65697208001 2025-10-26,00:09:16.000,299,11126914,115085,0,1761437355,13843.952635369998,-22.20271562999551,53033.642997840005 2025-10-26,00:09:17.000,299,11126873,115285,0,1761437356,13844.026734779989,-22.266157799997018,53033.67094632 2025-10-26,00:09:18.000,299,11126911,115365,0,1761437357,13844.073888949999,-22.24501040999894,53033.66395920001 2025-10-26,00:09:19.000,299,11126913,115285,0,1761437358,13844.181669909995,-22.216813890001504,53033.70588192001 2025-10-26,00:09:20.000,299,11126845,115125,0,1761437359,13844.20861514999,-22.167469979998714,53033.6988948 2025-10-26,00:09:21.000,299,11126905,115445,0,1761437360,13844.302923489995,-22.096978679997846,53033.78274024001 2025-10-26,00:09:22.000,299,11126875,115045,0,1761437361,13844.302923489995,-22.07583128999977,53033.810688720005 2025-10-26,00:09:23.000,299,11126933,115365,0,1761437362,13844.323132419995,-22.01943824999762,53033.81767584 2025-10-26,00:09:24.000,299,11126898,115245,0,1761437363,13844.32986872999,-21.941897819997394,53033.83165008001 2025-10-26,00:09:25.000,299,11126936,115205,0,1761437364,13844.41070444999,-21.913701299999957,53033.80370160001 2025-10-26,00:09:26.000,299,11126888,115405,0,1761437365,13844.37028658999,-21.885504779995244,53033.80370160001 2025-10-26,00:09:27.000,299,11126920,115365,0,1761437366,13844.41070444999,-21.765669569998863,53033.83165008001 2025-10-26,00:09:28.000,299,11126907,115165,0,1761437367,13844.41744076,-21.730423920002067,53033.82466296001 2025-10-26,00:09:29.000,299,11126839,115005,0,1761437368,13844.424177069995,-21.681080009999278,53033.8386372 2025-10-26,00:09:30.000,299,11126856,115085,0,1761437369,13844.47133123999,-21.596490449999692,53033.8386372 2025-10-26,00:09:31.000,299,11126831,115285,0,1761437370,13844.47806755,-21.596490449999692,53033.85261144001 2025-10-26,00:09:33.000,299,11126890,115205,0,1761437372,13844.491540169991,-21.61763783999777,53033.929469760005 2025-10-26,00:09:34.000,299,11126909,115365,0,1761437373,13844.511749099991,-21.596490449999692,53033.86658568 2025-10-26,00:09:35.000,299,11126876,115365,0,1761437374,13844.565639579996,-21.61763783999777,53033.91549552 2025-10-26,00:09:36.000,299,11126903,115045,0,1761437375,13844.545430649996,-21.65288349000184,53033.88754704 2025-10-26,00:09:37.000,299,11126863,115205,0,1761437376,13844.585848509996,-21.65288349000184,53033.89453416 2025-10-26,00:09:38.000,299,11126905,115245,0,1761437377,13844.599321130001,-21.66698175000056,53033.96440536 2025-10-26,00:09:39.000,299,11126842,115205,0,1761437378,13844.606057439996,-21.695178269997996,53033.92248264001 2025-10-26,00:09:40.000,299,11126839,115205,0,1761437379,13844.639738990001,-21.737473050001427,53033.93645688 2025-10-26,00:09:41.000,299,11126864,115445,0,1761437380,13844.686893159997,-21.723374789995432,53033.95043112001 2025-10-26,00:09:42.000,299,11126871,115245,0,1761437381,13844.686893159997,-21.77976782999758,53033.98536672 2025-10-26,00:09:43.000,299,11126845,115165,0,1761437382,13844.713838399992,-21.815013480001653,53033.943444 2025-10-26,00:09:44.000,299,11126855,115205,0,1761437383,13844.774465189992,-21.822062610001012,53033.95043112001 2025-10-26,00:09:45.000,299,11126906,115165,0,1761437384,13844.781201500002,-21.864357389997167,53033.97139248001 2025-10-26,00:09:46.000,299,11126863,115285,0,1761437385,13844.821619360002,-21.871406519996526,53033.96440536 2025-10-26,00:09:47.000,299,11126865,115125,0,1761437386,13844.855300909992,-21.85025912999845,53033.93645688 2025-10-26,00:09:48.000,299,11126936,115165,0,1761437387,13844.922664010002,-21.857308259997808,53033.929469760005 2025-10-26,00:09:49.000,299,11126904,115165,0,1761437388,13844.956345559993,-21.913701299999957,53033.992353839996 2025-10-26,00:09:50.000,299,11126878,115245,0,1761437389,13844.963081870002,-21.948946949996753,53034.027289440004 2025-10-26,00:09:51.000,299,11126854,115245,0,1761437390,13844.969818179998,-21.948946949996753,53033.98536672 2025-10-26,00:09:52.000,299,11126843,115045,0,1761437391,13844.990027109998,-21.955996079996112,53034.00632808 2025-10-26,00:09:53.000,299,11126906,115205,0,1761437392,13844.996763419993,-21.89960304000124,53034.06921216001 2025-10-26,00:09:54.000,299,11126854,115285,0,1761437393,13845.043917589988,-21.89960304000124,53034.06222504 2025-10-26,00:09:55.000,299,11126894,115045,0,1761437394,13845.057390209993,-21.906652170000598,53034.06222504 2025-10-26,00:09:56.000,299,11126899,115005,0,1761437395,13845.037181279993,-21.871406519996526,53034.06222504 2025-10-26,00:09:57.000,299,11126890,115045,0,1761437396,13845.023708659988,-21.89960304000124,53034.097160640005 2025-10-26,00:09:58.000,299,11126904,115365,0,1761437397,13845.016972349993,-21.871406519996526,53034.0831864 2025-10-26,00:09:59.000,299,11126915,115365,0,1761437398,13845.043917589988,-21.80091521999566,53034.10414776 2025-10-26,00:10:00.000,299,11126897,115165,0,1761437399,13845.064126519988,-21.84320999999909,53034.0831864 2025-10-26,00:10:01.000,299,11126922,115165,0,1761437400,13845.104544379989,-21.822062610001012,53034.0831864 2025-10-26,00:10:02.000,299,11126924,115045,0,1761437401,13845.097808069993,-21.84320999999909,53034.11812200001 2025-10-26,00:10:03.000,299,11126898,115205,0,1761437402,13845.064126519988,-21.82911174000037,53034.11812200001 2025-10-26,00:10:04.000,299,11126848,115365,0,1761437403,13845.131489619998,-21.864357389997167,53034.13209624 2025-10-26,00:10:05.000,299,11126902,115245,0,1761437404,13845.144962239989,-21.871406519996526,53034.11113488 2025-10-26,00:10:06.000,299,11126889,115365,0,1761437405,13845.144962239989,-21.906652170000598,53034.13209624 2025-10-26,00:10:07.000,299,11126865,115085,0,1761437406,13845.138225929993,-21.906652170000598,53034.0831864 2025-10-26,00:10:08.000,299,11126870,115285,0,1761437407,13845.205589029989,-21.920750429999316,53034.17401896 2025-10-26,00:10:09.000,299,11126858,115285,0,1761437408,13845.246006889989,-21.934848689998034,53034.160044719996 2025-10-26,00:10:10.000,299,11126867,115205,0,1761437409,13845.30663367999,-21.906652170000598,53034.160044719996 2025-10-26,00:10:11.000,299,11126822,115285,0,1761437410,13845.30663367999,-21.927799559998675,53034.11812200001 2025-10-26,00:10:12.000,299,11126876,115205,0,1761437411,13845.33357892,-21.934848689998034,53034.17401896 2025-10-26,00:10:13.000,299,11126939,115085,0,1761437412,13845.299897369994,-21.941897819997394,53034.20895456001 2025-10-26,00:10:14.000,299,11126863,115245,0,1761437413,13845.40767832999,-21.927799559998675,53034.2229288 2025-10-26,00:10:15.000,299,11126929,115245,0,1761437414,13845.461568809995,-21.878455649995885,53034.16703184001 2025-10-26,00:10:16.000,299,11126854,115005,0,1761437415,13845.501986669995,-21.89255391000188,53034.25087728 2025-10-26,00:10:17.000,299,11126853,115205,0,1761437416,13845.46830511999,-21.871406519996526,53034.2229288 2025-10-26,00:10:18.000,299,11126885,114965,0,1761437417,13845.50872297999,-21.83616086999973,53034.25087728 2025-10-26,00:10:19.000,299,11126891,115165,0,1761437418,13845.582822389995,-21.807964350002294,53034.313761360005 2025-10-26,00:10:20.000,299,11126923,115045,0,1761437419,13845.61650394,-21.758620439999504,53034.34869696 2025-10-26,00:10:21.000,299,11126879,115285,0,1761437420,13845.60976762999,-21.730423920002067,53034.34170984 2025-10-26,00:10:22.000,299,11126902,115125,0,1761437421,13845.623240249995,-21.695178269997996,53034.327735599996 2025-10-26,00:10:23.000,299,11126906,115005,0,1761437422,13845.62997655999,-21.62468696999713,53034.32074848 2025-10-26,00:10:24.000,299,11126807,115205,0,1761437423,13845.704075969996,-21.60353957999905,53034.432542400005 2025-10-26,00:10:25.000,299,11126937,115205,0,1761437424,13845.704075969996,-21.61058870999841,53034.383632560006 2025-10-26,00:10:26.000,299,11126939,115165,0,1761437425,13845.704075969996,-21.61763783999777,53034.3976068 2025-10-26,00:10:27.000,299,11126917,115285,0,1761437426,13845.724284899996,-21.61058870999841,53034.40459392001 2025-10-26,00:10:28.000,299,11126927,115485,0,1761437427,13845.764702759996,-21.596490449999692,53034.39061968 2025-10-26,00:10:29.000,299,11126883,115165,0,1761437428,13845.75796645,-21.568293930002255,53034.42555528001 2025-10-26,00:10:30.000,299,11126879,115205,0,1761437429,13845.77817538,-21.596490449999692,53034.42555528001 2025-10-26,00:10:31.000,299,11126944,115165,0,1761437430,13845.784911689996,-21.61763783999777,53034.43952952 2025-10-26,00:10:32.000,299,11126916,115205,0,1761437431,13845.791647999991,-21.56124479999562,53034.481452240005 2025-10-26,00:10:33.000,299,11126845,114845,0,1761437432,13845.764702759996,-21.575343060001615,53034.46049088 2025-10-26,00:10:34.000,299,11126888,115005,0,1761437433,13845.838802170001,-21.575343060001615,53034.47446512001 2025-10-26,00:10:35.000,299,11126894,115205,0,1761437434,13845.811856929991,-21.582392190000974,53034.432542400005 2025-10-26,00:10:36.000,299,11126837,115165,0,1761437435,13845.751230139991,-21.575343060001615,53034.50940072 2025-10-26,00:10:37.000,299,11126890,115365,0,1761437436,13845.818593240001,-21.631736099996488,53034.495426479996 2025-10-26,00:10:38.000,299,11126930,115245,0,1761437437,13845.784911689996,-21.596490449999692,53034.495426479996 2025-10-26,00:10:39.000,299,11126898,115285,0,1761437438,13845.811856929991,-21.62468696999713,53034.48843936 2025-10-26,00:10:40.000,299,11126928,115045,0,1761437439,13845.77817538,-21.582392190000974,53034.50940072 2025-10-26,00:10:41.000,299,11126944,115125,0,1761437440,13845.784911689996,-21.56124479999562,53034.495426479996 2025-10-26,00:10:42.000,299,11126924,115365,0,1761437441,13845.771439069991,-21.533048279998184,53034.46049088 2025-10-26,00:10:43.000,299,11126845,115005,0,1761437442,13845.71754859,-21.547146539996902,53034.54433632001 2025-10-26,00:10:44.000,299,11126877,115245,0,1761437443,13845.731021209991,-21.49075350000203,53034.50940072 2025-10-26,00:10:45.000,299,11126949,115365,0,1761437444,13845.771439069991,-21.448458719998598,53034.51638784 2025-10-26,00:10:46.000,299,11126834,115045,0,1761437445,13845.744493829996,-21.462556979997316,53034.530362080004 2025-10-26,00:10:47.000,299,11126903,115285,0,1761437446,13845.764702759996,-21.469606109996676,53034.52337496001 2025-10-26,00:10:48.000,299,11126890,115085,0,1761437447,13845.744493829996,-21.476655239996035,53034.56529768 2025-10-26,00:10:49.000,299,11126848,115245,0,1761437448,13845.71754859,-21.483704369995394,53034.54433632001 2025-10-26,00:10:50.000,299,11126852,114845,0,1761437449,13845.751230139991,-21.483704369995394,53034.6072204 2025-10-26,00:10:51.000,299,11126940,115045,0,1761437450,13845.751230139991,-21.525999149998825,53034.52337496001 2025-10-26,00:10:52.000,299,11126856,115365,0,1761437451,13845.724284899996,-21.56124479999562,53034.530362080004 2025-10-26,00:10:53.000,299,11126922,115325,0,1761437452,13845.724284899996,-21.61763783999777,53034.530362080004 2025-10-26,00:10:54.000,299,11126846,114965,0,1761437453,13845.784911689996,-21.6599326200012,53034.551323440006 2025-10-26,00:10:55.000,299,11126918,115165,0,1761437454,13845.784911689996,-21.744522180000786,53034.5373492 2025-10-26,00:10:56.000,299,11126957,115165,0,1761437455,13845.77817538,-21.772718699998222,53034.530362080004 2025-10-26,00:10:57.000,299,11126852,115365,0,1761437456,13845.805120619996,-21.864357389997167,53034.52337496001 2025-10-26,00:10:58.000,299,11126901,114925,0,1761437457,13845.791647999991,-21.920750429999316,53034.50241360001 2025-10-26,00:10:59.000,299,11126864,115005,0,1761437458,13845.791647999991,-21.970094340002106,53034.481452240005 2025-10-26,00:11:00.000,299,11126909,115005,0,1761437459,13845.805120619996,-22.07583128999977,53034.44651664 2025-10-26,00:11:01.000,299,11126908,115525,0,1761437460,13845.852274789991,-22.082880419999128,53034.50241360001 2025-10-26,00:11:02.000,299,11126852,115365,0,1761437461,13845.818593240001,-22.082880419999128,53034.481452240005 2025-10-26,00:11:03.000,299,11126882,115085,0,1761437462,13845.805120619996,-22.104027809997206,53034.51638784 2025-10-26,00:11:04.000,299,11126891,115205,0,1761437463,13845.832065859991,-22.104027809997206,53034.5373492 2025-10-26,00:11:05.000,299,11126890,115005,0,1761437464,13845.872483719992,-22.047634770002333,53034.52337496001 2025-10-26,00:11:06.000,299,11126929,115165,0,1761437465,13845.865747409996,-22.0053399899989,53034.51638784 2025-10-26,00:11:07.000,299,11126877,115125,0,1761437466,13845.859011100001,-21.96304520999547,53034.57228480001 2025-10-26,00:11:08.000,299,11126867,115285,0,1761437467,13845.818593240001,-21.927799559998675,53034.48843936 2025-10-26,00:11:09.000,299,11126890,115045,0,1761437468,13845.852274789991,-21.885504779995244,53034.481452240005 2025-10-26,00:11:10.000,299,11126899,115085,0,1761437469,13845.825329549996,-21.7938660899963,53034.551323440006 2025-10-26,00:11:11.000,299,11126862,115365,0,1761437470,13845.798384310001,-21.744522180000786,53034.530362080004 2025-10-26,00:11:12.000,299,11126934,115045,0,1761437471,13845.845538479996,-21.66698175000056,53034.50940072 2025-10-26,00:11:13.000,299,11126857,115085,0,1761437472,13845.818593240001,-21.62468696999713,53034.551323440006 2025-10-26,00:11:14.000,299,11126876,114765,0,1761437473,13845.818593240001,-21.568293930002255,53034.495426479996 2025-10-26,00:11:15.000,299,11126883,115205,0,1761437474,13845.818593240001,-21.55419566999626,53034.51638784 2025-10-26,00:11:16.000,299,11126940,115165,0,1761437475,13845.764702759996,-21.55419566999626,53034.51638784 2025-10-26,00:11:17.000,299,11126944,115445,0,1761437476,13845.764702759996,-21.547146539996902,53034.5373492 2025-10-26,00:11:18.000,299,11126868,115125,0,1761437477,13845.764702759996,-21.582392190000974,53034.551323440006 2025-10-26,00:11:19.000,299,11126886,115005,0,1761437478,13845.764702759996,-21.568293930002255,53034.52337496001 2025-10-26,00:11:20.000,299,11126911,115045,0,1761437479,13845.744493829996,-21.533048279998184,53034.530362080004 2025-10-26,00:11:21.000,299,11126895,115205,0,1761437480,13845.744493829996,-21.540097409997543,53034.51638784 2025-10-26,00:11:22.000,299,11126899,115365,0,1761437481,13845.751230139991,-21.55419566999626,53034.54433632001 2025-10-26,00:11:23.000,299,11126822,115325,0,1761437482,13845.731021209991,-21.55419566999626,53034.50940072 2025-10-26,00:11:24.000,299,11126908,115205,0,1761437483,13845.710812279991,-21.582392190000974,53034.54433632001 2025-10-26,00:11:25.000,299,11126903,115245,0,1761437484,13845.724284899996,-21.61763783999777,53034.55831056 2025-10-26,00:11:26.000,299,11126908,115085,0,1761437485,13845.704075969996,-21.631736099996488,53034.50241360001 2025-10-26,00:11:27.000,299,11126864,115285,0,1761437486,13845.69733966,-21.62468696999713,53034.551323440006 2025-10-26,00:11:28.000,299,11126861,115045,0,1761437487,13845.683867039996,-21.645834359995206,53034.50241360001 2025-10-26,00:11:29.000,299,11126838,115565,0,1761437488,13845.67713073,-21.645834359995206,53034.51638784 2025-10-26,00:11:30.000,299,11126832,115205,0,1761437489,13845.6569218,-21.631736099996488,53034.495426479996 2025-10-26,00:11:31.000,299,11126869,115165,0,1761437490,13845.643449179996,-21.61058870999841,53034.50241360001 2025-10-26,00:11:32.000,299,11126875,115565,0,1761437491,13845.663658109996,-21.589441320000333,53034.495426479996 2025-10-26,00:11:33.000,299,11126869,115005,0,1761437492,13845.60976762999,-21.575343060001615,53034.495426479996 2025-10-26,00:11:34.000,299,11126918,115485,0,1761437493,13845.61650394,-21.61763783999777,53034.46049088 2025-10-26,00:11:35.000,299,11126885,115245,0,1761437494,13845.62997655999,-21.61058870999841,53034.46049088 2025-10-26,00:11:36.000,299,11126916,115085,0,1761437495,13845.603031319995,-21.60353957999905,53034.47446512001 2025-10-26,00:11:37.000,299,11126925,115245,0,1761437496,13845.603031319995,-21.6599326200012,53034.432542400005 2025-10-26,00:11:38.000,299,11126954,115125,0,1761437497,13845.61650394,-21.67403087999992,53034.47446512001 2025-10-26,00:11:39.000,299,11126833,115405,0,1761437498,13845.59629501,-21.681080009999278,53034.467478 2025-10-26,00:11:40.000,299,11126872,115285,0,1761437499,13845.58955869999,-21.723374789995432,53034.481452240005 2025-10-26,00:11:41.000,299,11126886,115085,0,1761437500,13845.562613459995,-21.751571310000145,53034.43952952 2025-10-26,00:11:42.000,299,11126892,115165,0,1761437501,13845.55587715,-21.758620439999504,53034.432542400005 2025-10-26,00:11:43.000,299,11126915,115045,0,1761437502,13845.52893190999,-21.765669569998863,53034.41158104 2025-10-26,00:11:44.000,299,11126870,115045,0,1761437503,13845.522195599995,-21.772718699998222,53034.42555528001 2025-10-26,00:11:45.000,299,11126894,115005,0,1761437504,13845.49525036,-21.7938660899963,53034.43952952 2025-10-26,00:11:46.000,299,11126864,115165,0,1761437505,13845.461568809995,-21.730423920002067,53034.41856816 2025-10-26,00:11:47.000,299,11126933,115045,0,1761437506,13845.4548325,-21.709276529996714,53034.40459392001 2025-10-26,00:11:48.000,299,11126959,115085,0,1761437507,13845.400942019995,-21.695178269997996,53034.37664544001 2025-10-26,00:11:49.000,299,11126900,115245,0,1761437508,13845.37399678,-21.589441320000333,53034.44651664 2025-10-26,00:11:50.000,299,11126911,115285,0,1761437509,13845.360524159994,-21.575343060001615,53034.41158104 2025-10-26,00:11:51.000,299,11126873,115325,0,1761437510,13845.35378785,-21.525999149998825,53034.34170984 2025-10-26,00:11:52.000,299,11126893,115245,0,1761437511,13845.340315229994,-21.476655239996035,53034.41856816 2025-10-26,00:11:53.000,299,11126912,115365,0,1761437512,13845.340315229994,-21.406163939995167,53034.41158104 2025-10-26,00:11:54.000,299,11126918,115205,0,1761437513,13845.313369989999,-21.37796741999773,53034.34869696 2025-10-26,00:11:55.000,299,11126912,115245,0,1761437514,13845.33357892,-21.37091828999837,53034.37664544001 2025-10-26,00:11:56.000,299,11126936,114845,0,1761437515,13845.320106299994,-21.37796741999773,53034.34869696 2025-10-26,00:11:57.000,299,11126884,115285,0,1761437516,13845.33357892,-21.37091828999837,53034.39061968 2025-10-26,00:11:58.000,299,11126887,115085,0,1761437517,13845.36726046999,-21.42731133000052,53034.34869696 2025-10-26,00:11:59.000,299,11126939,115245,0,1761437518,13845.35378785,-21.462556979997316,53034.327735599996 2025-10-26,00:12:00.000,299,11126890,114805,0,1761437519,13845.36726046999,-21.525999149998825,53034.34170984 2025-10-26,00:12:01.000,299,11126926,115205,0,1761437520,13845.35378785,-21.61058870999841,53034.28581288001 2025-10-26,00:12:02.000,299,11126901,115365,0,1761437521,13845.39420571,-21.695178269997996,53034.29978712 2025-10-26,00:12:03.000,299,11126873,115525,0,1761437522,13845.461568809995,-21.765669569998863,53034.32074848 2025-10-26,00:12:04.000,299,11126874,115005,0,1761437523,13845.42788725999,-21.84320999999909,53034.313761360005 2025-10-26,00:12:05.000,299,11126833,115285,0,1761437524,13845.481777739995,-21.89255391000188,53034.29978712 2025-10-26,00:12:06.000,299,11126933,115125,0,1761437525,13845.48851404999,-21.927799559998675,53034.29978712 2025-10-26,00:12:07.000,299,11126849,115045,0,1761437526,13845.542404529995,-21.934848689998034,53034.313761360005 2025-10-26,00:12:08.000,299,11126852,115125,0,1761437527,13845.59629501,-21.96304520999547,53034.313761360005 2025-10-26,00:12:09.000,299,11126867,115285,0,1761437528,13845.61650394,-21.941897819997394,53034.34869696 2025-10-26,00:12:10.000,299,11126879,115365,0,1761437529,13845.6569218,-21.864357389997167,53034.313761360005 2025-10-26,00:12:11.000,299,11126847,115405,0,1761437530,13845.663658109996,-21.815013480001653,53034.39061968 2025-10-26,00:12:12.000,299,11126865,115205,0,1761437531,13845.67713073,-21.78681695999694,53034.37664544001 2025-10-26,00:12:13.000,299,11126860,115245,0,1761437532,13845.69733966,-21.66698175000056,53034.313761360005 2025-10-26,00:12:14.000,299,11126831,115245,0,1761437533,13845.751230139991,-21.582392190000974,53034.383632560006 2025-10-26,00:12:15.000,299,11126937,115245,0,1761437534,13845.798384310001,-21.525999149998825,53034.362671200004 2025-10-26,00:12:16.000,299,11126900,114885,0,1761437535,13845.784911689996,-21.406163939995167,53034.41856816 2025-10-26,00:12:17.000,299,11126906,115045,0,1761437536,13845.805120619996,-21.39206567999645,53034.41158104 2025-10-26,00:12:18.000,299,11126915,115045,0,1761437537,13845.805120619996,-21.37796741999773,53034.39061968 2025-10-26,00:12:19.000,299,11126888,115165,0,1761437538,13845.818593240001,-21.335672640001576,53034.41856816 2025-10-26,00:12:20.000,299,11126886,115165,0,1761437539,13845.852274789991,-21.335672640001576,53034.44651664 2025-10-26,00:12:21.000,299,11126917,114925,0,1761437540,13845.852274789991,-21.335672640001576,53034.42555528001 2025-10-26,00:12:22.000,299,11126916,115165,0,1761437541,13845.872483719992,-21.37796741999773,53034.48843936 2025-10-26,00:12:23.000,299,11126900,115165,0,1761437542,13845.939846820002,-21.37091828999837,53034.481452240005 2025-10-26,00:12:24.000,299,11126912,115125,0,1761437543,13845.946583129997,-21.38501654999709,53034.51638784 2025-10-26,00:12:25.000,299,11126923,115085,0,1761437544,13845.960055750002,-21.42026220000116,53034.50241360001 2025-10-26,00:12:26.000,299,11126937,115365,0,1761437545,13845.987000989997,-21.462556979997316,53034.50241360001 2025-10-26,00:12:27.000,299,11126851,115365,0,1761437546,13845.987000989997,-21.469606109996676,53034.45350376001 2025-10-26,00:12:28.000,299,11126893,114965,0,1761437547,13846.007209919997,-21.43436045999988,53034.44651664 2025-10-26,00:12:29.000,299,11126856,115125,0,1761437548,13845.987000989997,-21.483704369995394,53034.50940072 2025-10-26,00:12:30.000,299,11126868,115165,0,1761437549,13845.966792059997,-21.469606109996676,53034.432542400005 2025-10-26,00:12:31.000,299,11126864,115205,0,1761437550,13845.973528369992,-21.43436045999988,53034.50241360001 2025-10-26,00:12:32.000,299,11126865,115285,0,1761437551,13845.946583129997,-21.39206567999645,53034.481452240005 2025-10-26,00:12:33.000,299,11126928,115245,0,1761437552,13845.926374199997,-21.37796741999773,53034.50241360001 2025-10-26,00:12:34.000,299,11126874,115045,0,1761437553,13845.946583129997,-21.37091828999837,53034.50940072 2025-10-26,00:12:35.000,299,11126878,115205,0,1761437554,13845.906165269997,-21.349770900000294,53034.52337496001 2025-10-26,00:12:36.000,299,11126862,115045,0,1761437555,13845.859011100001,-21.328623510002217,53034.481452240005 2025-10-26,00:12:37.000,299,11126916,115045,0,1761437556,13845.879220030001,-21.314525249996223,53034.47446512001 2025-10-26,00:12:38.000,299,11126947,114925,0,1761437557,13845.859011100001,-21.342721770000935,53034.51638784 2025-10-26,00:12:39.000,299,11126932,115125,0,1761437558,13845.798384310001,-21.363869159999012,53034.481452240005 2025-10-26,00:12:40.000,299,11126904,115005,0,1761437559,13845.791647999991,-21.342721770000935,53034.495426479996 2025-10-26,00:12:41.000,299,11126901,115365,0,1761437560,13845.798384310001,-21.363869159999012,53034.52337496001 2025-10-26,00:12:42.000,299,11126940,115245,0,1761437561,13845.771439069991,-21.363869159999012,53034.55831056 2025-10-26,00:12:43.000,299,11126855,114845,0,1761437562,13845.791647999991,-21.42731133000052,53034.48843936 2025-10-26,00:12:44.000,299,11126893,115005,0,1761437563,13845.744493829996,-21.476655239996035,53034.481452240005 2025-10-26,00:12:45.000,299,11126939,115285,0,1761437564,13845.744493829996,-21.504851760000747,53034.495426479996 2025-10-26,00:12:46.000,299,11126961,115285,0,1761437565,13845.77817538,-21.511900890000106,53034.467478 2025-10-26,00:12:47.000,299,11126848,115005,0,1761437566,13845.77817538,-21.547146539996902,53034.50241360001 2025-10-26,00:12:48.000,299,11126838,115005,0,1761437567,13845.832065859991,-21.56124479999562,53034.467478 2025-10-26,00:12:49.000,299,11126881,115165,0,1761437568,13845.784911689996,-21.55419566999626,53034.481452240005 2025-10-26,00:12:50.000,299,11126824,115365,0,1761437569,13845.838802170001,-21.547146539996902,53034.481452240005 2025-10-26,00:12:51.000,299,11126862,115165,0,1761437570,13845.845538479996,-21.504851760000747,53034.51638784 2025-10-26,00:12:52.000,299,11126881,115205,0,1761437571,13845.825329549996,-21.483704369995394,53034.46049088 2025-10-26,00:12:53.000,299,11126845,115205,0,1761437572,13845.859011100001,-21.44140958999924,53034.45350376001 2025-10-26,00:12:54.000,299,11126846,115365,0,1761437573,13845.818593240001,-21.413213070001802,53034.45350376001 2025-10-26,00:12:55.000,299,11126838,115045,0,1761437574,13845.818593240001,-21.37091828999837,53034.47446512001 2025-10-26,00:12:56.000,299,11126881,115365,0,1761437575,13845.832065859991,-21.335672640001576,53034.46049088 2025-10-26,00:12:57.000,299,11126909,115125,0,1761437576,13845.885956339996,-21.314525249996223,53034.47446512001 2025-10-26,00:12:58.000,299,11126922,115005,0,1761437577,13845.885956339996,-21.328623510002217,53034.52337496001 2025-10-26,00:12:59.000,299,11126927,115085,0,1761437578,13845.859011100001,-21.286328729998786,53034.45350376001 2025-10-26,00:13:00.000,299,11126914,115125,0,1761437579,13845.838802170001,-21.356820029999653,53034.46049088 2025-10-26,00:13:01.000,299,11126926,115085,0,1761437580,13845.852274789991,-21.335672640001576,53034.44651664 2025-10-26,00:13:02.000,299,11126870,114885,0,1761437581,13845.832065859991,-21.38501654999709,53034.45350376001 2025-10-26,00:13:03.000,299,11126869,115045,0,1761437582,13845.832065859991,-21.42026220000116,53034.467478 2025-10-26,00:13:04.000,299,11126900,115125,0,1761437583,13845.838802170001,-21.42026220000116,53034.467478 2025-10-26,00:13:05.000,299,11126901,115005,0,1761437584,13845.832065859991,-21.504851760000747,53034.41856816 2025-10-26,00:13:06.000,299,11126854,114845,0,1761437585,13845.845538479996,-21.533048279998184,53034.47446512001 2025-10-26,00:13:07.000,299,11126846,115045,0,1761437586,13845.885956339996,-21.55419566999626,53034.432542400005 2025-10-26,00:13:08.000,299,11126851,114845,0,1761437587,13845.912901579992,-21.582392190000974,53034.467478 2025-10-26,00:13:09.000,299,11126870,115005,0,1761437588,13845.906165269997,-21.582392190000974,53034.40459392001 2025-10-26,00:13:10.000,299,11126829,114965,0,1761437589,13845.939846820002,-21.55419566999626,53034.37664544001 2025-10-26,00:13:11.000,299,11126915,115085,0,1761437590,13845.966792059997,-21.547146539996902,53034.41856816 2025-10-26,00:13:12.000,299,11126879,115045,0,1761437591,13845.987000989997,-21.504851760000747,53034.41158104 2025-10-26,00:13:13.000,299,11126950,115085,0,1761437592,13845.933110509992,-21.469606109996676,53034.42555528001 2025-10-26,00:13:14.000,299,11126898,115365,0,1761437593,13845.933110509992,-21.448458719998598,53034.37664544001 2025-10-26,00:13:15.000,299,11126913,115085,0,1761437594,13845.946583129997,-21.44140958999924,53034.42555528001 2025-10-26,00:13:16.000,299,11126910,115205,0,1761437595,13845.933110509992,-21.399114809995808,53034.37664544001 2025-10-26,00:13:17.000,299,11126928,115405,0,1761437596,13845.933110509992,-21.363869159999012,53034.41158104 2025-10-26,00:13:18.000,299,11126867,115005,0,1761437597,13845.933110509992,-21.363869159999012,53034.40459392001 2025-10-26,00:13:19.000,299,11126920,115205,0,1761437598,13845.912901579992,-21.307476119996863,53034.41856816 2025-10-26,00:13:20.000,299,11126891,115165,0,1761437599,13845.912901579992,-21.26518134000071,53034.40459392001 2025-10-26,00:13:21.000,299,11126850,115325,0,1761437600,13845.879220030001,-21.293377859998145,53034.383632560006 2025-10-26,00:13:22.000,299,11126893,114925,0,1761437601,13845.906165269997,-21.26518134000071,53034.39061968 2025-10-26,00:13:23.000,299,11126910,114885,0,1761437602,13845.859011100001,-21.272230470000068,53034.35568408001 2025-10-26,00:13:24.000,299,11126890,115165,0,1761437603,13845.852274789991,-21.279279599999427,53034.327735599996 2025-10-26,00:13:25.000,299,11126896,115005,0,1761437604,13845.838802170001,-21.314525249996223,53034.32074848 2025-10-26,00:13:26.000,299,11126894,115005,0,1761437605,13845.845538479996,-21.335672640001576,53034.34869696 2025-10-26,00:13:27.000,299,11126834,115125,0,1761437606,13845.838802170001,-21.37091828999837,53034.34170984 2025-10-26,00:13:28.000,299,11126876,115005,0,1761437607,13845.852274789991,-21.455507849997957,53034.327735599996 2025-10-26,00:13:29.000,299,11126894,115285,0,1761437608,13845.791647999991,-21.49075350000203,53034.33472272001 2025-10-26,00:13:30.000,299,11126888,115165,0,1761437609,13845.75796645,-21.533048279998184,53034.34869696 2025-10-26,00:13:31.000,299,11126885,115205,0,1761437610,13845.731021209991,-21.56124479999562,53034.35568408001 2025-10-26,00:13:32.000,299,11126924,115045,0,1761437611,13845.73775752,-21.589441320000333,53034.327735599996 2025-10-26,00:13:33.000,299,11126902,115125,0,1761437612,13845.704075969996,-21.631736099996488,53034.29978712 2025-10-26,00:13:34.000,299,11126916,114725,0,1761437613,13845.724284899996,-21.638785229995847,53034.27183864 2025-10-26,00:13:35.000,299,11126855,115205,0,1761437614,13845.751230139991,-21.65288349000184,53034.34869696 2025-10-26,00:13:36.000,299,11126881,115445,0,1761437615,13845.764702759996,-21.688129139998637,53034.32074848 2025-10-26,00:13:37.000,299,11126843,115205,0,1761437616,13845.764702759996,-21.723374789995432,53034.32074848 2025-10-26,00:13:38.000,299,11126854,115125,0,1761437617,13845.751230139991,-21.737473050001427,53034.327735599996 2025-10-26,00:13:39.000,299,11126877,114885,0,1761437618,13845.771439069991,-21.716325659996073,53034.25786440001 2025-10-26,00:13:40.000,299,11126843,114885,0,1761437619,13845.751230139991,-21.702227399997355,53034.2928 2025-10-26,00:13:41.000,299,11126830,115205,0,1761437620,13845.791647999991,-21.67403087999992,53034.27183864 2025-10-26,00:13:42.000,299,11126950,115245,0,1761437621,13845.825329549996,-21.596490449999692,53034.22991592 2025-10-26,00:13:43.000,299,11126909,115005,0,1761437622,13845.845538479996,-21.65288349000184,53034.313761360005 2025-10-26,00:13:44.000,299,11126922,115005,0,1761437623,13845.798384310001,-21.589441320000333,53034.29978712 2025-10-26,00:13:45.000,299,11126927,115245,0,1761437624,13845.825329549996,-21.56124479999562,53034.23690304001 2025-10-26,00:13:46.000,299,11126918,115085,0,1761437625,13845.852274789991,-21.547146539996902,53034.25087728 2025-10-26,00:13:47.000,299,11126924,115045,0,1761437626,13845.805120619996,-21.511900890000106,53034.22991592 2025-10-26,00:13:48.000,299,11126888,115165,0,1761437627,13845.811856929991,-21.497802630001388,53034.28581288001 2025-10-26,00:13:49.000,299,11126863,115085,0,1761437628,13845.77817538,-21.497802630001388,53034.25786440001 2025-10-26,00:13:50.000,299,11126850,115005,0,1761437629,13845.805120619996,-21.483704369995394,53034.23690304001 2025-10-26,00:13:51.000,299,11126866,114805,0,1761437630,13845.879220030001,-21.455507849997957,53034.24389016 2025-10-26,00:13:52.000,299,11126866,115005,0,1761437631,13845.892692649992,-21.483704369995394,53034.2229288 2025-10-26,00:13:53.000,299,11126913,115085,0,1761437632,13845.865747409996,-21.504851760000747,53034.25087728 2025-10-26,00:13:54.000,299,11126885,115205,0,1761437633,13845.865747409996,-21.533048279998184,53034.25087728 2025-10-26,00:13:55.000,299,11126911,115005,0,1761437634,13845.899428960001,-21.540097409997543,53034.24389016 2025-10-26,00:13:56.000,299,11126936,115085,0,1761437635,13845.906165269997,-21.582392190000974,53034.27882576 2025-10-26,00:13:57.000,299,11126895,115205,0,1761437636,13845.892692649992,-21.568293930002255,53034.25786440001 2025-10-26,00:13:58.000,299,11126851,114925,0,1761437637,13845.899428960001,-21.582392190000974,53034.24389016 2025-10-26,00:13:59.000,299,11126898,115205,0,1761437638,13845.899428960001,-21.596490449999692,53034.22991592 2025-10-26,00:14:00.000,299,11126895,115205,0,1761437639,13845.926374199997,-21.596490449999692,53034.28581288001 2025-10-26,00:14:01.000,299,11126897,115045,0,1761437640,13845.933110509992,-21.631736099996488,53034.20196744 2025-10-26,00:14:02.000,299,11126826,115205,0,1761437641,13845.953319439992,-21.645834359995206,53034.27882576 2025-10-26,00:14:03.000,299,11126882,115125,0,1761437642,13845.926374199997,-21.67403087999992,53034.20196744 2025-10-26,00:14:04.000,299,11126892,115045,0,1761437643,13845.987000989997,-21.695178269997996,53034.18799320001 2025-10-26,00:14:05.000,299,11126901,114765,0,1761437644,13845.980264680002,-21.709276529996714,53034.264851520005 2025-10-26,00:14:06.000,299,11126809,115365,0,1761437645,13846.027418849997,-21.751571310000145,53034.215941680006 2025-10-26,00:14:07.000,299,11126921,115085,0,1761437646,13846.034155159992,-21.7938660899963,53034.2229288 2025-10-26,00:14:08.000,299,11126851,115125,0,1761437647,13846.067836709997,-21.878455649995885,53034.20196744 2025-10-26,00:14:09.000,299,11126873,115005,0,1761437648,13846.061100400002,-21.913701299999957,53034.22991592 2025-10-26,00:14:10.000,299,11126901,115005,0,1761437649,13846.108254569997,-21.984192600000824,53034.24389016 2025-10-26,00:14:11.000,299,11126917,114885,0,1761437650,13846.128463499997,-22.02648737999698,53034.24389016 2025-10-26,00:14:12.000,299,11126899,115365,0,1761437651,13846.168881359998,-22.089929549998487,53034.25087728 2025-10-26,00:14:13.000,299,11126812,115045,0,1761437652,13846.189090289998,-22.167469979998714,53034.20196744 2025-10-26,00:14:14.000,299,11126853,115205,0,1761437653,13846.242980769988,-22.181568239997432,53034.25786440001 2025-10-26,00:14:15.000,299,11126810,115085,0,1761437654,13846.323816489989,-22.209764760002145,53034.25087728 2025-10-26,00:14:16.000,299,11126847,115045,0,1761437655,13846.344025419989,-22.18861736999679,53034.25786440001 2025-10-26,00:14:17.000,299,11126831,115045,0,1761437656,13846.404652209989,-22.19566649999615,53034.27183864 2025-10-26,00:14:18.000,299,11126912,114965,0,1761437657,13846.418124829994,-22.19566649999615,53034.25087728 2025-10-26,00:14:19.000,299,11126872,115365,0,1761437658,13846.424861139989,-22.153371719999996,53034.22991592 2025-10-26,00:14:20.000,299,11126893,115365,0,1761437659,13846.391179589999,-22.096978679997846,53034.264851520005 2025-10-26,00:14:21.000,299,11126873,114925,0,1761437660,13846.46527899999,-22.05468390000169,53034.29978712 2025-10-26,00:14:22.000,299,11126918,115005,0,1761437661,13846.48548792999,-21.948946949996753,53034.30677424001 2025-10-26,00:14:23.000,299,11126966,115205,0,1761437662,13846.46527899999,-21.906652170000598,53034.28581288001 2025-10-26,00:14:24.000,299,11126894,114965,0,1761437663,13846.492224239999,-21.857308259997808,53034.28581288001 2025-10-26,00:14:25.000,299,11126859,115005,0,1761437664,13846.519169479994,-21.807964350002294,53034.35568408001 2025-10-26,00:14:26.000,299,11126849,114925,0,1761437665,13846.519169479994,-21.723374789995432,53034.40459392001 2025-10-26,00:14:27.000,299,11126861,115085,0,1761437666,13846.539378409994,-21.67403087999992,53034.34170984 2025-10-26,00:14:28.000,299,11126878,115045,0,1761437667,13846.56632364999,-21.681080009999278,53034.327735599996 2025-10-26,00:14:29.000,299,11126868,114765,0,1761437668,13846.60674150999,-21.6599326200012,53034.41158104 2025-10-26,00:14:30.000,299,11126835,115085,0,1761437669,13846.62695043999,-21.65288349000184,53034.40459392001 2025-10-26,00:14:31.000,299,11126891,114965,0,1761437670,13846.65389568,-21.67403087999992,53034.36965832 2025-10-26,00:14:32.000,299,11126905,115085,0,1761437671,13846.620214129995,-21.688129139998637,53034.3976068 2025-10-26,00:14:33.000,299,11126883,115245,0,1761437672,13846.680840919995,-21.737473050001427,53034.41158104 2025-10-26,00:14:34.000,299,11126899,115005,0,1761437673,13846.67410461,-21.744522180000786,53034.41856816 2025-10-26,00:14:35.000,299,11126909,115005,0,1761437674,13846.67410461,-21.78681695999694,53034.41856816 2025-10-26,00:14:36.000,299,11126873,115125,0,1761437675,13846.660631989995,-21.807964350002294,53034.432542400005 2025-10-26,00:14:37.000,299,11126888,115205,0,1761437676,13846.71452247,-21.857308259997808,53034.37664544001 2025-10-26,00:14:38.000,299,11126886,115325,0,1761437677,13846.741467709995,-21.871406519996526,53034.383632560006 2025-10-26,00:14:39.000,299,11126873,114965,0,1761437678,13846.75494033,-21.920750429999316,53034.44651664 2025-10-26,00:14:40.000,299,11126861,115365,0,1761437679,13846.781885569995,-21.955996079996112,53034.467478 2025-10-26,00:14:41.000,299,11126817,115005,0,1761437680,13846.781885569995,-22.01943824999762,53034.43952952 2025-10-26,00:14:42.000,299,11126915,115285,0,1761437681,13846.78862187999,-22.082880419999128,53034.432542400005 2025-10-26,00:14:43.000,299,11126901,115205,0,1761437682,13846.781885569995,-22.082880419999128,53034.467478 2025-10-26,00:14:44.000,299,11126954,115285,0,1761437683,13846.81556712,-22.096978679997846,53034.47446512001 2025-10-26,00:14:45.000,299,11126934,115205,0,1761437684,13846.84924866999,-22.153371719999996,53034.46049088 2025-10-26,00:14:46.000,299,11126932,115125,0,1761437685,13846.85598498,-22.19566649999615,53034.481452240005 2025-10-26,00:14:47.000,299,11126881,115125,0,1761437686,13846.862721289996,-22.20271562999551,53034.495426479996 2025-10-26,00:14:48.000,299,11126848,115365,0,1761437687,13846.95702963,-22.223863020000863,53034.495426479996 2025-10-26,00:14:49.000,299,11126866,115205,0,1761437688,13846.963765939996,-22.315501709999808,53034.50241360001 2025-10-26,00:14:50.000,299,11126852,115005,0,1761437689,13847.004183799996,-22.350747359996603,53034.52337496001 2025-10-26,00:14:51.000,299,11126893,115365,0,1761437690,13847.017656420001,-22.378943880001316,53034.43952952 2025-10-26,00:14:52.000,299,11126915,115005,0,1761437691,13847.037865350001,-22.43533691999619,53034.5373492 2025-10-26,00:14:53.000,299,11126930,115085,0,1761437692,13847.078283210001,-22.449435180002183,53034.530362080004 2025-10-26,00:14:54.000,299,11126918,115085,0,1761437693,13847.078283210001,-22.42828778999683,53034.51638784 2025-10-26,00:14:55.000,299,11126911,115045,0,1761437694,13847.105228449997,-22.42123865999747,53034.57927192 2025-10-26,00:14:56.000,299,11126971,115125,0,1761437695,13847.091755829992,-22.407140399998752,53034.551323440006 2025-10-26,00:14:57.000,299,11126897,115245,0,1761437696,13847.111964759992,-22.357796489995962,53034.551323440006 2025-10-26,00:14:58.000,299,11126836,115005,0,1761437697,13847.152382619992,-22.329599969998526,53034.530362080004 2025-10-26,00:14:59.000,299,11126865,115005,0,1761437698,13847.206273099997,-22.30845258000045,53034.62818176 2025-10-26,00:15:00.000,299,11126899,115085,0,1761437699,13847.179327860002,-22.287305189995095,53034.6072204 2025-10-26,00:15:01.000,299,11126885,115405,0,1761437700,13847.165855239997,-22.18861736999679,53034.54433632001 2025-10-26,00:15:02.000,299,11126961,115005,0,1761437701,13847.145646309997,-22.146322590000636,53034.58625904 2025-10-26,00:15:03.000,299,11126916,115285,0,1761437702,13847.085019519996,-22.096978679997846,53034.58625904 2025-10-26,00:15:04.000,299,11126921,115005,0,1761437703,13847.111964759992,-22.096978679997846,53034.54433632001 2025-10-26,00:15:05.000,299,11126923,115165,0,1761437704,13847.098492140001,-22.047634770002333,53034.57228480001 2025-10-26,00:15:06.000,299,11126907,114885,0,1761437705,13847.058074280001,-22.040585639995697,53034.56529768 2025-10-26,00:15:07.000,299,11126867,115205,0,1761437706,13847.051337969991,-22.047634770002333,53034.55831056 2025-10-26,00:15:08.000,299,11126913,115005,0,1761437707,13847.091755829992,-22.047634770002333,53034.57228480001 2025-10-26,00:15:09.000,299,11126867,115125,0,1761437708,13847.071546899992,-22.040585639995697,53034.551323440006 2025-10-26,00:15:10.000,299,11126881,115205,0,1761437709,13847.085019519996,-22.089929549998487,53034.54433632001 2025-10-26,00:15:11.000,299,11126878,114925,0,1761437710,13847.098492140001,-22.07583128999977,53034.56529768 2025-10-26,00:15:12.000,299,11126920,115085,0,1761437711,13847.118701070001,-22.111076939996565,53034.58625904 2025-10-26,00:15:13.000,299,11126942,115045,0,1761437712,13847.071546899992,-22.125175199995283,53034.5373492 2025-10-26,00:15:14.000,299,11126932,115245,0,1761437713,13847.085019519996,-22.139273460001277,53034.54433632001 2025-10-26,00:15:15.000,299,11126913,115005,0,1761437714,13847.085019519996,-22.118126069995924,53034.57927192 2025-10-26,00:15:16.000,299,11126896,115205,0,1761437715,13847.091755829992,-22.139273460001277,53034.55831056 2025-10-26,00:15:17.000,299,11126864,114845,0,1761437716,13847.091755829992,-22.139273460001277,53034.56529768 2025-10-26,00:15:18.000,299,11126896,115205,0,1761437717,13847.105228449997,-22.118126069995924,53034.551323440006 2025-10-26,00:15:19.000,299,11126896,115005,0,1761437718,13847.098492140001,-22.111076939996565,53034.551323440006 2025-10-26,00:15:20.000,299,11126878,115045,0,1761437719,13847.091755829992,-22.111076939996565,53034.59324616001 2025-10-26,00:15:21.000,299,11126889,115125,0,1761437720,13847.111964759992,-22.089929549998487,53034.55831056 2025-10-26,00:15:22.000,299,11126936,114765,0,1761437721,13847.098492140001,-22.07583128999977,53034.551323440006 2025-10-26,00:15:23.000,299,11126883,115285,0,1761437722,13847.111964759992,-22.06173303000105,53034.59324616001 2025-10-26,00:15:24.000,299,11126930,115125,0,1761437723,13847.058074280001,-22.07583128999977,53034.54433632001 2025-10-26,00:15:25.000,299,11126962,115085,0,1761437724,13847.078283210001,-22.082880419999128,53034.5373492 2025-10-26,00:15:26.000,299,11126879,115165,0,1761437725,13847.058074280001,-22.082880419999128,53034.5373492 2025-10-26,00:15:27.000,299,11126871,115205,0,1761437726,13847.091755829992,-22.06878216000041,53034.495426479996 2025-10-26,00:15:28.000,299,11126863,115365,0,1761437727,13847.118701070001,-22.06878216000041,53034.495426479996 2025-10-26,00:15:29.000,299,11126895,115045,0,1761437728,13847.125437379997,-22.06878216000041,53034.481452240005 2025-10-26,00:15:30.000,299,11126913,115125,0,1761437729,13847.172591549992,-22.096978679997846,53034.495426479996 2025-10-26,00:15:31.000,299,11126955,115205,0,1761437730,13847.179327860002,-22.132224330001918,53034.495426479996 2025-10-26,00:15:32.000,299,11126931,115205,0,1761437731,13847.172591549992,-22.160420849999355,53034.50940072 2025-10-26,00:15:33.000,299,11126913,115005,0,1761437732,13847.219745720002,-22.223863020000863,53034.50940072 2025-10-26,00:15:34.000,299,11126882,115125,0,1761437733,13847.186064169997,-22.266157799997018,53034.50940072 2025-10-26,00:15:35.000,299,11126866,115165,0,1761437734,13847.300581440002,-22.280256059995736,53034.52337496001 2025-10-26,00:15:36.000,299,11126895,114925,0,1761437735,13847.239954650002,-22.29435432000173,53034.50940072 2025-10-26,00:15:37.000,299,11126896,115205,0,1761437736,13847.314054059992,-22.322550839999167,53034.5373492 2025-10-26,00:15:38.000,299,11126928,115045,0,1761437737,13847.300581440002,-22.350747359996603,53034.51638784 2025-10-26,00:15:39.000,299,11126947,115205,0,1761437738,13847.300581440002,-22.357796489995962,53034.50940072 2025-10-26,00:15:40.000,299,11126953,115205,0,1761437739,13847.340999300002,-22.385993010000675,53034.54433632001 2025-10-26,00:15:41.000,299,11126931,115085,0,1761437740,13847.300581440002,-22.41418952999811,53034.5373492 2025-10-26,00:15:42.000,299,11126905,115085,0,1761437741,13847.260163580002,-22.42828778999683,53034.55831056 2025-10-26,00:15:43.000,299,11126880,115045,0,1761437742,13847.340999300002,-22.393042140000034,53034.56529768 2025-10-26,00:15:44.000,299,11126923,115045,0,1761437743,13847.347735609997,-22.393042140000034,53034.55831056 2025-10-26,00:15:45.000,299,11126868,115205,0,1761437744,13847.374680849993,-22.371894750001957,53034.61420752 2025-10-26,00:15:46.000,299,11126916,115045,0,1761437745,13847.394889779993,-22.30845258000045,53034.6072204 2025-10-26,00:15:47.000,299,11126907,115125,0,1761437746,13847.388153469998,-22.322550839999167,53034.62119464001 2025-10-26,00:15:48.000,299,11126915,114845,0,1761437747,13847.381417160002,-22.315501709999808,53034.50241360001 2025-10-26,00:15:49.000,299,11126949,114965,0,1761437748,13847.388153469998,-22.30845258000045,53034.551323440006 2025-10-26,00:15:50.000,299,11126981,115205,0,1761437749,13847.361208230002,-22.30140345000109,53034.54433632001 2025-10-26,00:15:51.000,299,11126884,115205,0,1761437750,13847.394889779993,-22.30140345000109,53034.50940072 2025-10-26,00:15:52.000,299,11126893,115285,0,1761437751,13847.448780259998,-22.266157799997018,53034.52337496001 2025-10-26,00:15:53.000,299,11126889,115005,0,1761437752,13847.442043949988,-22.266157799997018,53034.46049088 2025-10-26,00:15:54.000,299,11126905,114965,0,1761437753,13847.502670739988,-22.2520595399983,53034.5373492 2025-10-26,00:15:55.000,299,11126917,114805,0,1761437754,13847.482461809988,-22.24501040999894,53034.50940072 2025-10-26,00:15:56.000,299,11126922,115045,0,1761437755,13847.556561219993,-22.216813890001504,53034.55831056 2025-10-26,00:15:57.000,299,11126931,115205,0,1761437756,13847.563297529989,-22.216813890001504,53034.55831056 2025-10-26,00:15:58.000,299,11126896,114925,0,1761437757,13847.610451699999,-22.230912150000222,53034.54433632001 2025-10-26,00:15:59.000,299,11126883,115365,0,1761437758,13847.650869559999,-22.24501040999894,53034.62119464001 2025-10-26,00:16:00.000,299,11126920,115205,0,1761437759,13847.70476003999,-22.266157799997018,53034.61420752 2025-10-26,00:16:01.000,299,11126883,115085,0,1761437760,13847.738441589994,-22.287305189995095,53034.61420752 2025-10-26,00:16:02.000,299,11126959,115205,0,1761437761,13847.77212314,-22.315501709999808,53034.663117359996 2025-10-26,00:16:03.000,299,11126877,115085,0,1761437762,13847.738441589994,-22.350747359996603,53034.62119464001 2025-10-26,00:16:04.000,299,11126932,115365,0,1761437763,13847.76538682999,-22.400091269999393,53034.63516888 2025-10-26,00:16:05.000,299,11126908,114765,0,1761437764,13847.812541,-22.400091269999393,53034.62818176 2025-10-26,00:16:06.000,299,11126932,115045,0,1761437765,13847.83274993,-22.407140399998752,53034.6072204 2025-10-26,00:16:07.000,299,11126899,115005,0,1761437766,13847.819277309995,-22.449435180002183,53034.6072204 2025-10-26,00:16:08.000,299,11126899,115205,0,1761437767,13847.86643147999,-22.456484310001542,53034.65613024 2025-10-26,00:16:09.000,299,11126867,115045,0,1761437768,13847.95400351,-22.48468082999898,53034.6770916 2025-10-26,00:16:10.000,299,11126909,114605,0,1761437769,13847.980948749995,-22.48468082999898,53034.71202720001 2025-10-26,00:16:11.000,299,11126926,114845,0,1761437770,13848.001157679995,-22.48468082999898,53034.73298856 2025-10-26,00:16:12.000,299,11126944,115045,0,1761437771,13847.97421244,-22.47058257000026,53034.72600144 2025-10-26,00:16:13.000,299,11126923,115165,0,1761437772,13848.041575539995,-22.449435180002183,53034.71202720001 2025-10-26,00:16:14.000,299,11126869,115085,0,1761437773,13848.081993399996,-22.456484310001542,53034.73997568001 2025-10-26,00:16:15.000,299,11126858,115085,0,1761437774,13848.17630174,-22.4635334400009,53034.71202720001 2025-10-26,00:16:16.000,299,11126926,114845,0,1761437775,13848.169565429991,-22.42828778999683,53034.767924160005 2025-10-26,00:16:17.000,299,11126898,114845,0,1761437776,13848.236928530001,-22.42828778999683,53034.76093704001 2025-10-26,00:16:18.000,299,11126952,115125,0,1761437777,13848.277346390001,-22.42123865999747,53034.80285976 2025-10-26,00:16:19.000,299,11126942,115045,0,1761437778,13848.290819009992,-22.42123865999747,53034.77491128 2025-10-26,00:16:20.000,299,11126932,115125,0,1761437779,13848.284082699996,-22.378943880001316,53034.79587264 2025-10-26,00:16:21.000,299,11126890,115125,0,1761437780,13848.344709489997,-22.407140399998752,53034.84478248 2025-10-26,00:16:22.000,299,11126896,115005,0,1761437781,13848.351445799992,-22.407140399998752,53034.886705200006 2025-10-26,00:16:23.000,299,11126886,114805,0,1761437782,13848.337973180001,-22.400091269999393,53034.8517696 2025-10-26,00:16:24.000,299,11126885,115165,0,1761437783,13848.371654729992,-22.47058257000026,53034.82382112 2025-10-26,00:16:25.000,299,11126937,115005,0,1761437784,13848.391863659992,-22.47058257000026,53034.865743840004 2025-10-26,00:16:26.000,299,11126885,115005,0,1761437785,13848.351445799992,-22.48468082999898,53034.816834000005 2025-10-26,00:16:27.000,299,11126945,114845,0,1761437786,13848.371654729992,-22.512877349996415,53034.85875672001 2025-10-26,00:16:28.000,299,11126897,115085,0,1761437787,13848.405336279997,-22.519926479995775,53034.85875672001 2025-10-26,00:16:29.000,299,11126896,115125,0,1761437788,13848.405336279997,-22.519926479995775,53034.90766656001 2025-10-26,00:16:30.000,299,11126900,114685,0,1761437789,13848.405336279997,-22.569270389998564,53034.886705200006 2025-10-26,00:16:31.000,299,11126902,114885,0,1761437790,13848.425545209997,-22.548123000000487,53034.90766656001 2025-10-26,00:16:32.000,299,11126933,115125,0,1761437791,13848.425545209997,-22.541073870001128,53034.886705200006 2025-10-26,00:16:33.000,299,11126888,115525,0,1761437792,13848.398599970002,-22.519926479995775,53034.94958928 2025-10-26,00:16:34.000,299,11126947,115125,0,1761437793,13848.391863659992,-22.48468082999898,53034.935615040005 2025-10-26,00:16:35.000,299,11126907,114965,0,1761437794,13848.391863659992,-22.42123865999747,53034.9216408 2025-10-26,00:16:36.000,299,11126861,114965,0,1761437795,13848.337973180001,-22.43533691999619,53034.90067944 2025-10-26,00:16:37.000,299,11126897,114845,0,1761437796,13848.331236869992,-22.393042140000034,53034.87971808001 2025-10-26,00:16:38.000,299,11126908,115165,0,1761437797,13848.378391040002,-22.371894750001957,53034.90766656001 2025-10-26,00:16:39.000,299,11126856,115045,0,1761437798,13848.311027939992,-22.357796489995962,53034.91465368 2025-10-26,00:16:40.000,299,11126842,115005,0,1761437799,13848.317764250001,-22.36484561999532,53034.935615040005 2025-10-26,00:16:41.000,299,11126937,115005,0,1761437800,13848.331236869992,-22.322550839999167,53034.87971808001 2025-10-26,00:16:42.000,299,11126907,115045,0,1761437801,13848.290819009992,-22.30845258000045,53034.84478248 2025-10-26,00:16:43.000,299,11126941,115045,0,1761437802,13848.277346390001,-22.30845258000045,53034.87971808001 2025-10-26,00:16:44.000,299,11126874,115245,0,1761437803,13848.304291629996,-22.336649099997885,53034.865743840004 2025-10-26,00:16:45.000,299,11126830,114925,0,1761437804,13848.263873769996,-22.350747359996603,53034.79587264 2025-10-26,00:16:46.000,299,11126923,114685,0,1761437805,13848.257137460001,-22.378943880001316,53034.830808239996 2025-10-26,00:16:47.000,299,11126846,115045,0,1761437806,13848.209983289991,-22.42123865999747,53034.83779536001 2025-10-26,00:16:48.000,299,11126871,115125,0,1761437807,13848.250401149991,-22.491729959998338,53034.83779536001 2025-10-26,00:16:49.000,299,11126923,114965,0,1761437808,13848.257137460001,-22.526975609995134,53034.8517696 2025-10-26,00:16:50.000,299,11126915,114885,0,1761437809,13848.270610079991,-22.562221259999205,53034.8517696 2025-10-26,00:16:51.000,299,11126911,114925,0,1761437810,13848.277346390001,-22.60451603999536,53034.816834000005 2025-10-26,00:16:52.000,299,11126836,115005,0,1761437811,13848.311027939992,-22.64681081999879,53034.87273096 2025-10-26,00:16:53.000,299,11126936,115005,0,1761437812,13848.317764250001,-22.675007339996228,53034.89369232 2025-10-26,00:16:54.000,299,11126850,115205,0,1761437813,13848.337973180001,-22.69615473000158,53034.78888552001 2025-10-26,00:16:55.000,299,11126906,114925,0,1761437814,13848.358182110002,-22.738449509997736,53034.82382112 2025-10-26,00:16:56.000,299,11126922,115005,0,1761437815,13848.398599970002,-22.752547769996454,53034.8517696 2025-10-26,00:16:57.000,299,11126940,114685,0,1761437816,13848.405336279997,-22.759596899995813,53034.80984688001 2025-10-26,00:16:58.000,299,11126905,115205,0,1761437817,13848.445754139997,-22.794842549999885,53034.830808239996 2025-10-26,00:16:59.000,299,11126884,115245,0,1761437818,13848.479435690002,-22.82303906999732,53034.865743840004 2025-10-26,00:17:00.000,299,11126868,115005,0,1761437819,13848.472699379992,-22.8441864599954,53034.85875672001 2025-10-26,00:17:01.000,299,11126928,115125,0,1761437820,13848.540062480002,-22.815989939997962,53034.84478248 2025-10-26,00:17:02.000,299,11126944,115005,0,1761437821,13848.567007719997,-22.83008819999668,53034.865743840004 2025-10-26,00:17:03.000,299,11126912,115005,0,1761437822,13848.560271410002,-22.8441864599954,53034.886705200006 2025-10-26,00:17:04.000,299,11126937,115205,0,1761437823,13848.600689270002,-22.815989939997962,53034.91465368 2025-10-26,00:17:05.000,299,11126922,115365,0,1761437824,13848.567007719997,-22.83713732999604,53034.94260216 2025-10-26,00:17:06.000,299,11126914,114845,0,1761437825,13848.647843439998,-22.83713732999604,53034.97055064 2025-10-26,00:17:07.000,299,11126850,115045,0,1761437826,13848.627634509998,-22.787793420000526,53034.94958928 2025-10-26,00:17:08.000,299,11126928,114845,0,1761437827,13848.647843439998,-22.82303906999732,53034.94958928 2025-10-26,00:17:09.000,299,11126912,115045,0,1761437828,13848.681524989988,-22.787793420000526,53034.91465368 2025-10-26,00:17:10.000,299,11126914,114925,0,1761437829,13848.694997609993,-22.794842549999885,53034.90067944 2025-10-26,00:17:11.000,299,11126900,114885,0,1761437830,13848.701733919988,-22.745498639997095,53034.886705200006 2025-10-26,00:17:12.000,299,11126882,115005,0,1761437831,13848.661316059988,-22.766646029995172,53034.935615040005 2025-10-26,00:17:13.000,299,11126864,115045,0,1761437832,13848.735415469993,-22.759596899995813,53034.87971808001 2025-10-26,00:17:14.000,299,11126842,115045,0,1761437833,13848.681524989988,-22.752547769996454,53034.87273096 2025-10-26,00:17:15.000,299,11126831,115205,0,1761437834,13848.688261299998,-22.731400379998377,53034.90766656001 2025-10-26,00:17:16.000,299,11126876,115285,0,1761437835,13848.715206539993,-22.682056469995587,53034.90067944 2025-10-26,00:17:17.000,299,11126926,115045,0,1761437836,13848.708470229998,-22.682056469995587,53034.90067944 2025-10-26,00:17:18.000,299,11126902,115285,0,1761437837,13848.661316059988,-22.675007339996228,53034.87971808001 2025-10-26,00:17:19.000,299,11126887,115045,0,1761437838,13848.654579749993,-22.639761689999432,53034.94260216 2025-10-26,00:17:20.000,299,11126865,115205,0,1761437839,13848.634370819993,-22.625663430000714,53034.935615040005 2025-10-26,00:17:21.000,299,11126879,114885,0,1761437840,13848.641107129988,-22.590417779996642,53034.94260216 2025-10-26,00:17:22.000,299,11126936,115085,0,1761437841,13848.654579749993,-22.562221259999205,53034.87273096 2025-10-26,00:17:23.000,299,11126845,115005,0,1761437842,13848.654579749993,-22.555172129999846,53034.94260216 2025-10-26,00:17:24.000,299,11126931,115005,0,1761437843,13848.661316059988,-22.555172129999846,53034.97753776001 2025-10-26,00:17:25.000,299,11126866,115205,0,1761437844,13848.647843439998,-22.555172129999846,53034.96356352 2025-10-26,00:17:26.000,299,11126900,114965,0,1761437845,13848.668052369998,-22.541073870001128,53034.984524880005 2025-10-26,00:17:27.000,299,11126869,114845,0,1761437846,13848.620898200003,-22.526975609995134,53034.9216408 2025-10-26,00:17:28.000,299,11126943,114885,0,1761437847,13848.654579749993,-22.519926479995775,53034.94958928 2025-10-26,00:17:29.000,299,11126944,115045,0,1761437848,13848.654579749993,-22.526975609995134,53034.97753776001 2025-10-26,00:17:30.000,299,11126968,115205,0,1761437849,13848.620898200003,-22.53402474000177,53034.991512 2025-10-26,00:17:31.000,299,11126869,115045,0,1761437850,13848.587216649998,-22.541073870001128,53034.97055064 2025-10-26,00:17:32.000,299,11126917,115005,0,1761437851,13848.567007719997,-22.555172129999846,53034.96356352 2025-10-26,00:17:33.000,299,11126874,114885,0,1761437852,13848.587216649998,-22.576319519997924,53034.95657640001 2025-10-26,00:17:34.000,299,11126841,114925,0,1761437853,13848.526589859997,-22.569270389998564,53034.97055064 2025-10-26,00:17:35.000,299,11126935,115005,0,1761437854,13848.492908309992,-22.632712560000073,53034.94260216 2025-10-26,00:17:36.000,299,11126902,115085,0,1761437855,13848.465963069997,-22.64681081999879,53034.984524880005 2025-10-26,00:17:37.000,299,11126885,115125,0,1761437856,13848.452490449992,-22.675007339996228,53034.991512 2025-10-26,00:17:38.000,299,11126885,115045,0,1761437857,13848.391863659992,-22.682056469995587,53034.91465368 2025-10-26,00:17:39.000,299,11126891,114525,0,1761437858,13848.331236869992,-22.71730211999966,53034.97753776001 2025-10-26,00:17:40.000,299,11126867,115045,0,1761437859,13848.250401149991,-22.69615473000158,53034.94260216 2025-10-26,00:17:41.000,299,11126861,114845,0,1761437860,13848.216719600001,-22.752547769996454,53034.94260216 2025-10-26,00:17:42.000,299,11126916,115045,0,1761437861,13848.149356499991,-22.787793420000526,53034.91465368 2025-10-26,00:17:43.000,299,11126860,114765,0,1761437862,13848.149356499991,-22.794842549999885,53034.89369232 2025-10-26,00:17:44.000,299,11126846,115085,0,1761437863,13848.122411259996,-22.794842549999885,53034.89369232 2025-10-26,00:17:45.000,299,11126877,114965,0,1761437864,13848.03483923,-22.759596899995813,53034.886705200006 2025-10-26,00:17:46.000,299,11126849,115005,0,1761437865,13848.04831184999,-22.766646029995172,53034.865743840004 2025-10-26,00:17:47.000,299,11126916,115205,0,1761437866,13848.081993399996,-22.773695160001807,53034.816834000005 2025-10-26,00:17:48.000,299,11126857,114685,0,1761437867,13848.00789398999,-22.766646029995172,53034.80984688001 2025-10-26,00:17:49.000,299,11126912,114885,0,1761437868,13848.02810291999,-22.69615473000158,53034.830808239996 2025-10-26,00:17:50.000,299,11126882,114925,0,1761437869,13848.00789398999,-22.69615473000158,53034.816834000005 2025-10-26,00:17:51.000,299,11126856,115085,0,1761437870,13848.041575539995,-22.724351249999017,53034.78888552001 2025-10-26,00:17:52.000,299,11126890,114845,0,1761437871,13848.05504816,-22.68910560000222,53034.78888552001 2025-10-26,00:17:53.000,299,11126882,115125,0,1761437872,13848.081993399996,-22.69615473000158,53034.79587264 2025-10-26,00:17:54.000,299,11126899,115365,0,1761437873,13848.09546602,-22.66795820999687,53034.767924160005 2025-10-26,00:17:55.000,299,11126942,114805,0,1761437874,13848.102202329996,-22.68910560000222,53034.77491128 2025-10-26,00:17:56.000,299,11126920,115285,0,1761437875,13848.11567495,-22.66090907999751,53034.80285976 2025-10-26,00:17:57.000,299,11126856,115045,0,1761437876,13848.11567495,-22.66795820999687,53034.79587264 2025-10-26,00:17:58.000,299,11126886,115205,0,1761437877,13848.183038049996,-22.69615473000158,53034.73298856 2025-10-26,00:17:59.000,299,11126926,115245,0,1761437878,13848.169565429991,-22.675007339996228,53034.78888552001 2025-10-26,00:18:00.000,299,11126907,115365,0,1761437879,13848.13588388,-22.69615473000158,53034.78888552001 2025-10-26,00:18:01.000,299,11126872,114965,0,1761437880,13848.10893863999,-22.675007339996228,53034.76093704001 2025-10-26,00:18:02.000,299,11126865,114845,0,1761437881,13848.11567495,-22.69615473000158,53034.80984688001 2025-10-26,00:18:03.000,299,11126984,115165,0,1761437882,13848.11567495,-22.7102529900003,53034.767924160005 2025-10-26,00:18:04.000,299,11126903,115005,0,1761437883,13848.07525709,-22.682056469995587,53034.73997568001 2025-10-26,00:18:05.000,299,11126907,114725,0,1761437884,13848.081993399996,-22.738449509997736,53034.75394992 2025-10-26,00:18:06.000,299,11126845,114725,0,1761437885,13848.04831184999,-22.759596899995813,53034.73997568001 2025-10-26,00:18:07.000,299,11126900,115005,0,1761437886,13848.02810291999,-22.724351249999017,53034.816834000005 2025-10-26,00:18:08.000,299,11126898,115165,0,1761437887,13848.04831184999,-22.724351249999017,53034.7818984 2025-10-26,00:18:09.000,299,11126841,115005,0,1761437888,13848.021366609995,-22.724351249999017,53034.73997568001 2025-10-26,00:18:10.000,299,11126905,115125,0,1761437889,13848.02810291999,-22.69615473000158,53034.816834000005 2025-10-26,00:18:11.000,299,11126965,114765,0,1761437890,13847.99442137,-22.724351249999017,53034.80285976 2025-10-26,00:18:12.000,299,11126931,115005,0,1761437891,13848.03483923,-22.731400379998377,53034.7818984 2025-10-26,00:18:13.000,299,11126871,114965,0,1761437892,13848.02810291999,-22.745498639997095,53034.7818984 2025-10-26,00:18:14.000,299,11126868,115005,0,1761437893,13848.041575539995,-22.731400379998377,53034.7818984 2025-10-26,00:18:15.000,299,11126866,115165,0,1761437894,13848.041575539995,-22.731400379998377,53034.76093704001 2025-10-26,00:18:16.000,299,11126905,115125,0,1761437895,13848.05504816,-22.731400379998377,53034.767924160005 2025-10-26,00:18:17.000,299,11126940,115205,0,1761437896,13848.021366609995,-22.724351249999017,53034.767924160005 2025-10-26,00:18:18.000,299,11126923,114965,0,1761437897,13848.061784469995,-22.724351249999017,53034.7818984 2025-10-26,00:18:19.000,299,11126894,115005,0,1761437898,13848.11567495,-22.724351249999017,53034.816834000005 2025-10-26,00:18:20.000,299,11126877,115125,0,1761437899,13848.102202329996,-22.69615473000158,53034.767924160005 2025-10-26,00:18:21.000,299,11126926,115005,0,1761437900,13848.142620189996,-22.738449509997736,53034.80984688001 2025-10-26,00:18:22.000,299,11126924,115045,0,1761437901,13848.12914756999,-22.71730211999966,53034.78888552001 2025-10-26,00:18:23.000,299,11126941,115045,0,1761437902,13848.162829119996,-22.731400379998377,53034.7818984 2025-10-26,00:18:24.000,299,11126908,115045,0,1761437903,13848.102202329996,-22.731400379998377,53034.75394992 2025-10-26,00:18:25.000,299,11126846,114925,0,1761437904,13848.162829119996,-22.752547769996454,53034.72600144 2025-10-26,00:18:26.000,299,11126858,115485,0,1761437905,13848.162829119996,-22.731400379998377,53034.80285976 2025-10-26,00:18:27.000,299,11126941,114805,0,1761437906,13848.12914756999,-22.794842549999885,53034.77491128 2025-10-26,00:18:28.000,299,11126882,115005,0,1761437907,13848.149356499991,-22.759596899995813,53034.82382112 2025-10-26,00:18:29.000,299,11126912,115165,0,1761437908,13848.122411259996,-22.787793420000526,53034.80984688001 2025-10-26,00:18:30.000,299,11126914,115085,0,1761437909,13848.162829119996,-22.787793420000526,53034.79587264 2025-10-26,00:18:31.000,299,11126878,115045,0,1761437910,13848.09546602,-22.82303906999732,53034.75394992 2025-10-26,00:18:32.000,299,11126908,115045,0,1761437911,13848.081993399996,-22.815989939997962,53034.78888552001 2025-10-26,00:18:33.000,299,11126938,115165,0,1761437912,13848.08872970999,-22.8441864599954,53034.77491128 2025-10-26,00:18:34.000,299,11126924,114965,0,1761437913,13848.04831184999,-22.794842549999885,53034.83779536001 2025-10-26,00:18:35.000,299,11126873,114845,0,1761437914,13848.081993399996,-22.87238298000011,53034.830808239996 2025-10-26,00:18:36.000,299,11126898,115005,0,1761437915,13848.03483923,-22.82303906999732,53034.77491128 2025-10-26,00:18:37.000,299,11126876,115045,0,1761437916,13848.03483923,-22.808940809998603,53034.7469628 2025-10-26,00:18:38.000,299,11126890,115045,0,1761437917,13848.021366609995,-22.82303906999732,53034.767924160005 2025-10-26,00:18:39.000,299,11126908,115005,0,1761437918,13847.99442137,-22.815989939997962,53034.73298856 2025-10-26,00:18:40.000,299,11126934,115085,0,1761437919,13847.98768505999,-22.808940809998603,53034.76093704001 2025-10-26,00:18:41.000,299,11126896,115005,0,1761437920,13847.97421244,-22.773695160001807,53034.70504008 2025-10-26,00:18:42.000,299,11126880,115045,0,1761437921,13847.96747612999,-22.787793420000526,53034.71202720001 2025-10-26,00:18:43.000,299,11126908,114885,0,1761437922,13847.960739819995,-22.745498639997095,53034.69106584001 2025-10-26,00:18:44.000,299,11126953,115405,0,1761437923,13847.95400351,-22.70320386000094,53034.71202720001 2025-10-26,00:18:45.000,299,11126945,114925,0,1761437924,13847.940530889995,-22.724351249999017,53034.68407872 2025-10-26,00:18:46.000,299,11126977,114925,0,1761437925,13847.94726719999,-22.68910560000222,53034.72600144 2025-10-26,00:18:47.000,299,11126955,115045,0,1761437926,13847.95400351,-22.66090907999751,53034.6770916 2025-10-26,00:18:48.000,299,11126896,115005,0,1761437927,13847.940530889995,-22.625663430000714,53034.65613024 2025-10-26,00:18:49.000,299,11126877,115045,0,1761437928,13847.93379458,-22.611565170001995,53034.70504008 2025-10-26,00:18:50.000,299,11126956,115045,0,1761437929,13847.95400351,-22.625663430000714,53034.65613024 2025-10-26,00:18:51.000,299,11126936,114765,0,1761437930,13847.96747612999,-22.590417779996642,53034.69106584001 2025-10-26,00:18:52.000,299,11126960,115045,0,1761437931,13847.91358565,-22.60451603999536,53034.719014320006 2025-10-26,00:18:53.000,299,11126948,115085,0,1761437932,13847.87316779,-22.60451603999536,53034.69106584001 2025-10-26,00:18:54.000,299,11126932,115045,0,1761437933,13847.86643147999,-22.597466909996,53034.63516888 2025-10-26,00:18:55.000,299,11126962,115045,0,1761437934,13847.839486239995,-22.66795820999687,53034.62119464001 2025-10-26,00:18:56.000,299,11126914,114845,0,1761437935,13847.839486239995,-22.682056469995587,53034.62818176 2025-10-26,00:18:57.000,299,11126897,115045,0,1761437936,13847.812541,-22.731400379998377,53034.64215600001 2025-10-26,00:18:58.000,299,11126870,115005,0,1761437937,13847.812541,-22.724351249999017,53034.64215600001 2025-10-26,00:18:59.000,299,11126931,114965,0,1761437938,13847.758650519994,-22.731400379998377,53034.6770916 2025-10-26,00:19:00.000,299,11126952,115005,0,1761437939,13847.751914209999,-22.780744290001167,53034.62818176 2025-10-26,00:19:01.000,299,11126943,115285,0,1761437940,13847.72496896999,-22.766646029995172,53034.59324616001 2025-10-26,00:19:02.000,299,11126902,115045,0,1761437941,13847.657605869994,-22.801891679999244,53034.551323440006 2025-10-26,00:19:03.000,299,11126941,115085,0,1761437942,13847.637396939994,-22.794842549999885,53034.58625904 2025-10-26,00:19:04.000,299,11126947,115045,0,1761437943,13847.664342179989,-22.808940809998603,53034.6072204 2025-10-26,00:19:05.000,299,11126945,114845,0,1761437944,13847.657605869994,-22.82303906999732,53034.6072204 2025-10-26,00:19:06.000,299,11126907,115045,0,1761437945,13847.644133249989,-22.808940809998603,53034.61420752 2025-10-26,00:19:07.000,299,11126895,115005,0,1761437946,13847.637396939994,-22.83713732999604,53034.56529768 2025-10-26,00:19:08.000,299,11126868,114845,0,1761437947,13847.637396939994,-22.808940809998603,53034.5373492 2025-10-26,00:19:09.000,299,11126980,114965,0,1761437948,13847.610451699999,-22.815989939997962,53034.61420752 2025-10-26,00:19:10.000,299,11126881,114845,0,1761437949,13847.644133249989,-22.773695160001807,53034.57228480001 2025-10-26,00:19:11.000,299,11126893,114765,0,1761437950,13847.657605869994,-22.759596899995813,53034.59324616001 2025-10-26,00:19:12.000,299,11126888,114925,0,1761437951,13847.691287419999,-22.71730211999966,53034.50940072 2025-10-26,00:19:13.000,299,11126966,114885,0,1761437952,13847.68455110999,-22.745498639997095,53034.6072204 2025-10-26,00:19:14.000,299,11126945,115085,0,1761437953,13847.70476003999,-22.69615473000158,53034.54433632001 2025-10-26,00:19:15.000,299,11126925,114685,0,1761437954,13847.677814799994,-22.69615473000158,53034.57927192 2025-10-26,00:19:16.000,299,11126901,115045,0,1761437955,13847.731705279999,-22.682056469995587,53034.57228480001 2025-10-26,00:19:17.000,299,11126905,114885,0,1761437956,13847.778859449994,-22.66090907999751,53034.5373492 2025-10-26,00:19:18.000,299,11126911,114925,0,1761437957,13847.758650519994,-22.64681081999879,53034.551323440006 2025-10-26,00:19:19.000,299,11126957,114925,0,1761437958,13847.76538682999,-22.639761689999432,53034.50940072 2025-10-26,00:19:20.000,299,11126985,114845,0,1761437959,13847.76538682999,-22.625663430000714,53034.551323440006 2025-10-26,00:19:21.000,299,11126899,114845,0,1761437960,13847.758650519994,-22.625663430000714,53034.530362080004 2025-10-26,00:19:22.000,299,11126905,115045,0,1761437961,13847.77212314,-22.65385994999815,53034.57927192 2025-10-26,00:19:23.000,299,11126920,114885,0,1761437962,13847.77212314,-22.675007339996228,53034.55831056 2025-10-26,00:19:24.000,299,11126918,115005,0,1761437963,13847.78559575999,-22.682056469995587,53034.61420752 2025-10-26,00:19:25.000,299,11126959,114965,0,1761437964,13847.76538682999,-22.7102529900003,53034.55831056 2025-10-26,00:19:26.000,299,11126970,114565,0,1761437965,13847.78559575999,-22.70320386000094,53034.5373492 2025-10-26,00:19:27.000,299,11126881,114925,0,1761437966,13847.80580468999,-22.731400379998377,53034.55831056 2025-10-26,00:19:28.000,299,11126927,114965,0,1761437967,13847.731705279999,-22.7102529900003,53034.55831056 2025-10-26,00:19:29.000,299,11126946,114725,0,1761437968,13847.758650519994,-22.70320386000094,53034.57927192 2025-10-26,00:19:30.000,299,11126967,114845,0,1761437969,13847.74517789999,-22.738449509997736,53034.5373492 2025-10-26,00:19:31.000,299,11126963,114925,0,1761437970,13847.77212314,-22.68910560000222,53034.62818176 2025-10-26,00:19:32.000,299,11126893,114925,0,1761437971,13847.751914209999,-22.71730211999966,53034.57228480001 2025-10-26,00:19:33.000,299,11126918,114965,0,1761437972,13847.77212314,-22.682056469995587,53034.56529768 2025-10-26,00:19:34.000,299,11126942,115005,0,1761437973,13847.77212314,-22.64681081999879,53034.57927192 2025-10-26,00:19:35.000,299,11126949,115005,0,1761437974,13847.77212314,-22.632712560000073,53034.551323440006 2025-10-26,00:19:36.000,299,11126901,114845,0,1761437975,13847.751914209999,-22.611565170001995,53034.57927192 2025-10-26,00:19:37.000,299,11126896,114925,0,1761437976,13847.778859449994,-22.590417779996642,53034.57228480001 2025-10-26,00:19:38.000,299,11126947,115165,0,1761437977,13847.79233207,-22.618614300001354,53034.530362080004 2025-10-26,00:19:39.000,299,11126958,115085,0,1761437978,13847.79233207,-22.569270389998564,53034.59324616001 2025-10-26,00:19:40.000,299,11126961,114925,0,1761437979,13847.799068379994,-22.569270389998564,53034.6072204 2025-10-26,00:19:41.000,299,11126919,115005,0,1761437980,13847.778859449994,-22.505828219997056,53034.59324616001 2025-10-26,00:19:42.000,299,11126903,115005,0,1761437981,13847.778859449994,-22.498779089997697,53034.600233280005 2025-10-26,00:19:43.000,299,11126961,115005,0,1761437982,13847.74517789999,-22.541073870001128,53034.55831056 2025-10-26,00:19:44.000,299,11126946,114965,0,1761437983,13847.711496349999,-22.526975609995134,53034.6072204 2025-10-26,00:19:45.000,299,11126919,115085,0,1761437984,13847.76538682999,-22.48468082999898,53034.56529768 2025-10-26,00:19:46.000,299,11126914,115005,0,1761437985,13847.72496896999,-22.47058257000026,53034.58625904 2025-10-26,00:19:47.000,299,11126886,114845,0,1761437986,13847.691287419999,-22.505828219997056,53034.58625904 2025-10-26,00:19:48.000,299,11126961,114925,0,1761437987,13847.711496349999,-22.498779089997697,53034.55831056 2025-10-26,00:19:49.000,299,11126918,114685,0,1761437988,13847.698023729994,-22.449435180002183,53034.551323440006 2025-10-26,00:19:50.000,299,11126943,115045,0,1761437989,13847.650869559999,-22.47058257000026,53034.551323440006 2025-10-26,00:19:51.000,299,11126949,115045,0,1761437990,13847.657605869994,-22.442386049995548,53034.55831056 2025-10-26,00:19:52.000,299,11126988,115205,0,1761437991,13847.664342179989,-22.442386049995548,53034.6072204 2025-10-26,00:19:53.000,299,11126920,115125,0,1761437992,13847.617188009994,-22.42123865999747,53034.6072204 2025-10-26,00:19:54.000,299,11126974,114885,0,1761437993,13847.610451699999,-22.41418952999811,53034.530362080004 2025-10-26,00:19:55.000,299,11126846,115045,0,1761437994,13847.603715389989,-22.42828778999683,53034.51638784 2025-10-26,00:19:56.000,299,11126918,114925,0,1761437995,13847.650869559999,-22.393042140000034,53034.551323440006 2025-10-26,00:19:57.000,299,11126959,114845,0,1761437996,13847.623924319989,-22.393042140000034,53034.54433632001 2025-10-26,00:19:58.000,299,11127000,114645,0,1761437997,13847.637396939994,-22.36484561999532,53034.56529768 2025-10-26,00:19:59.000,299,11126901,114845,0,1761437998,13847.664342179989,-22.371894750001957,53034.551323440006 2025-10-26,00:20:00.000,299,11126937,114965,0,1761437999,13847.657605869994,-22.336649099997885,53034.5373492 2025-10-26,00:20:01.000,299,11126933,114725,0,1761438000,13847.718232659994,-22.378943880001316,53034.551323440006 2025-10-26,00:20:02.000,299,11126961,114845,0,1761438001,13847.74517789999,-22.385993010000675,53034.530362080004 2025-10-26,00:20:03.000,299,11126883,114925,0,1761438002,13847.76538682999,-22.343698229997244,53034.551323440006 2025-10-26,00:20:04.000,299,11126911,115005,0,1761438003,13847.799068379994,-22.393042140000034,53034.55831056 2025-10-26,00:20:05.000,299,11126893,115045,0,1761438004,13847.778859449994,-22.385993010000675,53034.50940072 2025-10-26,00:20:06.000,299,11126939,115005,0,1761438005,13847.799068379994,-22.456484310001542,53034.5373492 2025-10-26,00:20:07.000,299,11126974,114965,0,1761438006,13847.83274993,-22.42828778999683,53034.551323440006 2025-10-26,00:20:08.000,299,11126997,115085,0,1761438007,13847.839486239995,-22.42123865999747,53034.5373492 2025-10-26,00:20:09.000,299,11126878,115045,0,1761438008,13847.88664040999,-22.41418952999811,53034.530362080004 2025-10-26,00:20:10.000,299,11126940,115085,0,1761438009,13847.879904099995,-22.400091269999393,53034.5373492 2025-10-26,00:20:11.000,299,11126859,115165,0,1761438010,13847.900113029995,-22.42123865999747,53034.59324616001 2025-10-26,00:20:12.000,299,11126904,114685,0,1761438011,13847.900113029995,-22.42828778999683,53034.551323440006 2025-10-26,00:20:13.000,299,11126904,114845,0,1761438012,13847.91358565,-22.41418952999811,53034.57228480001 2025-10-26,00:20:14.000,299,11126922,114725,0,1761438013,13847.96747612999,-22.42828778999683,53034.62119464001 2025-10-26,00:20:15.000,299,11126913,115005,0,1761438014,13847.920321959995,-22.456484310001542,53034.551323440006 2025-10-26,00:20:16.000,299,11126958,115045,0,1761438015,13847.92705826999,-22.47763169999962,53034.55831056 2025-10-26,00:20:17.000,299,11126920,114685,0,1761438016,13847.900113029995,-22.505828219997056,53034.57927192 2025-10-26,00:20:18.000,299,11126909,114925,0,1761438017,13847.88664040999,-22.505828219997056,53034.54433632001 2025-10-26,00:20:19.000,299,11126951,114885,0,1761438018,13847.84622254999,-22.498779089997697,53034.57927192 2025-10-26,00:20:20.000,299,11126946,115045,0,1761438019,13847.84622254999,-22.48468082999898,53034.57927192 2025-10-26,00:20:21.000,299,11126879,114925,0,1761438020,13847.85295886,-22.442386049995548,53034.57228480001 2025-10-26,00:20:22.000,299,11126940,114965,0,1761438021,13847.84622254999,-22.42828778999683,53034.57228480001 2025-10-26,00:20:23.000,299,11126913,114845,0,1761438022,13847.812541,-22.407140399998752,53034.59324616001 2025-10-26,00:20:24.000,299,11126978,115045,0,1761438023,13847.79233207,-22.43533691999619,53034.61420752 2025-10-26,00:20:25.000,299,11126908,114685,0,1761438024,13847.76538682999,-22.393042140000034,53034.600233280005 2025-10-26,00:20:26.000,299,11126926,115045,0,1761438025,13847.74517789999,-22.371894750001957,53034.59324616001 2025-10-26,00:20:27.000,299,11126917,114885,0,1761438026,13847.731705279999,-22.393042140000034,53034.57927192 2025-10-26,00:20:28.000,299,11126873,114605,0,1761438027,13847.70476003999,-22.385993010000675,53034.59324616001 2025-10-26,00:20:29.000,299,11126902,115325,0,1761438028,13847.691287419999,-22.385993010000675,53034.57927192 2025-10-26,00:20:30.000,299,11126975,115005,0,1761438029,13847.718232659994,-22.400091269999393,53034.59324616001 2025-10-26,00:20:31.000,299,11126910,114965,0,1761438030,13847.698023729994,-22.393042140000034,53034.57228480001 2025-10-26,00:20:32.000,299,11126933,114845,0,1761438031,13847.691287419999,-22.378943880001316,53034.57927192 2025-10-26,00:20:33.000,299,11126895,115005,0,1761438032,13847.677814799994,-22.41418952999811,53034.58625904 2025-10-26,00:20:34.000,299,11126983,115125,0,1761438033,13847.644133249989,-22.449435180002183,53034.52337496001 2025-10-26,00:20:35.000,299,11126938,115005,0,1761438034,13847.644133249989,-22.42123865999747,53034.48843936 2025-10-26,00:20:36.000,299,11126884,114765,0,1761438035,13847.657605869994,-22.442386049995548,53034.58625904 2025-10-26,00:20:37.000,299,11126954,114965,0,1761438036,13847.657605869994,-22.42828778999683,53034.54433632001 2025-10-26,00:20:38.000,299,11126943,114885,0,1761438037,13847.657605869994,-22.48468082999898,53034.57228480001 2025-10-26,00:20:39.000,299,11126943,115005,0,1761438038,13847.664342179989,-22.47763169999962,53034.52337496001 2025-10-26,00:20:40.000,299,11126933,115005,0,1761438039,13847.671078489999,-22.491729959998338,53034.52337496001 2025-10-26,00:20:41.000,299,11126932,114925,0,1761438040,13847.711496349999,-22.548123000000487,53034.50940072 2025-10-26,00:20:42.000,299,11126876,114885,0,1761438041,13847.664342179989,-22.491729959998338,53034.50241360001 2025-10-26,00:20:43.000,299,11126872,114925,0,1761438042,13847.650869559999,-22.505828219997056,53034.51638784 2025-10-26,00:20:44.000,299,11126944,114805,0,1761438043,13847.68455110999,-22.519926479995775,53034.51638784 2025-10-26,00:20:45.000,299,11126872,115045,0,1761438044,13847.698023729994,-22.53402474000177,53034.50241360001 2025-10-26,00:20:46.000,299,11126972,115045,0,1761438045,13847.72496896999,-22.555172129999846,53034.46049088 2025-10-26,00:20:47.000,299,11126937,115005,0,1761438046,13847.691287419999,-22.526975609995134,53034.495426479996 2025-10-26,00:20:48.000,299,11126919,114925,0,1761438047,13847.70476003999,-22.526975609995134,53034.495426479996 2025-10-26,00:20:49.000,299,11126915,115165,0,1761438048,13847.698023729994,-22.53402474000177,53034.495426479996 2025-10-26,00:20:50.000,299,11126891,115045,0,1761438049,13847.711496349999,-22.512877349996415,53034.48843936 2025-10-26,00:20:51.000,299,11126887,115005,0,1761438050,13847.718232659994,-22.526975609995134,53034.46049088 2025-10-26,00:20:52.000,299,11126885,114965,0,1761438051,13847.691287419999,-22.505828219997056,53034.495426479996 2025-10-26,00:20:53.000,299,11126856,115045,0,1761438052,13847.671078489999,-22.505828219997056,53034.47446512001 2025-10-26,00:20:54.000,299,11126913,115085,0,1761438053,13847.671078489999,-22.505828219997056,53034.45350376001 2025-10-26,00:20:55.000,299,11126881,115045,0,1761438054,13847.671078489999,-22.47763169999962,53034.481452240005 2025-10-26,00:20:56.000,299,11126908,114925,0,1761438055,13847.70476003999,-22.498779089997697,53034.51638784 2025-10-26,00:20:57.000,299,11126929,114925,0,1761438056,13847.698023729994,-22.47058257000026,53034.41158104 2025-10-26,00:20:58.000,299,11126924,115045,0,1761438057,13847.70476003999,-22.456484310001542,53034.50241360001 2025-10-26,00:20:59.000,299,11126913,115085,0,1761438058,13847.68455110999,-22.4635334400009,53034.43952952 2025-10-26,00:21:00.000,299,11126902,115085,0,1761438059,13847.731705279999,-22.47763169999962,53034.48843936 2025-10-26,00:21:01.000,299,11126999,114965,0,1761438060,13847.76538682999,-22.505828219997056,53034.48843936 2025-10-26,00:21:02.000,299,11126885,114925,0,1761438061,13847.758650519994,-22.4635334400009,53034.467478 2025-10-26,00:21:13.000,299,11126904,115125,0,1761438072,13847.94726719999,-22.512877349996415,53034.5373492 2025-10-26,00:21:14.000,299,11126887,114925,0,1761438073,13847.920321959995,-22.47763169999962,53034.52337496001 2025-10-26,00:21:15.000,299,11126896,114805,0,1761438074,13847.93379458,-22.456484310001542,53034.5373492 2025-10-26,00:21:16.000,299,11126943,114925,0,1761438075,13847.95400351,-22.505828219997056,53034.45350376001 2025-10-26,00:21:17.000,299,11127001,115165,0,1761438076,13847.960739819995,-22.48468082999898,53034.50940072 2025-10-26,00:21:18.000,299,11126918,115045,0,1761438077,13847.980948749995,-22.498779089997697,53034.51638784 2025-10-26,00:21:19.000,299,11126915,114765,0,1761438078,13847.940530889995,-22.562221259999205,53034.467478 2025-10-26,00:21:20.000,299,11126911,114525,0,1761438079,13847.98768505999,-22.562221259999205,53034.481452240005 2025-10-26,00:21:21.000,299,11126921,115125,0,1761438080,13847.95400351,-22.548123000000487,53034.48843936 2025-10-26,00:21:22.000,299,11126856,115365,0,1761438081,13847.95400351,-22.583368649997283,53034.5373492 2025-10-26,00:21:23.000,299,11126895,115125,0,1761438082,13847.93379458,-22.611565170001995,53034.52337496001 2025-10-26,00:21:24.000,299,11126906,114965,0,1761438083,13847.960739819995,-22.618614300001354,53034.56529768 2025-10-26,00:21:25.000,299,11126937,114885,0,1761438084,13847.96747612999,-22.64681081999879,53034.52337496001 2025-10-26,00:21:26.000,299,11126882,115245,0,1761438085,13847.89337672,-22.562221259999205,53034.50241360001 2025-10-26,00:21:27.000,299,11126931,114925,0,1761438086,13847.84622254999,-22.583368649997283,53034.50241360001 2025-10-26,00:21:28.000,299,11126899,114925,0,1761438087,13847.879904099995,-22.53402474000177,53034.50940072 2025-10-26,00:21:29.000,299,11126879,115045,0,1761438088,13847.84622254999,-22.48468082999898,53034.495426479996 2025-10-26,00:21:30.000,299,11126842,114965,0,1761438089,13847.879904099995,-22.442386049995548,53034.5373492 2025-10-26,00:21:31.000,299,11126935,115325,0,1761438090,13847.85295886,-22.400091269999393,53034.530362080004 2025-10-26,00:21:32.000,299,11126945,115005,0,1761438091,13847.87316779,-22.378943880001316,53034.530362080004 2025-10-26,00:21:33.000,299,11126909,115045,0,1761438092,13847.859695169995,-22.350747359996603,53034.495426479996 2025-10-26,00:21:34.000,299,11126907,114965,0,1761438093,13847.82601361999,-22.322550839999167,53034.50241360001 2025-10-26,00:21:35.000,299,11126950,115045,0,1761438094,13847.79233207,-22.315501709999808,53034.47446512001 2025-10-26,00:21:36.000,299,11126955,115005,0,1761438095,13847.77212314,-22.29435432000173,53034.481452240005 2025-10-26,00:21:37.000,299,11126941,115245,0,1761438096,13847.78559575999,-22.315501709999808,53034.50940072 2025-10-26,00:21:38.000,299,11126955,114845,0,1761438097,13847.79233207,-22.315501709999808,53034.467478 2025-10-26,00:21:39.000,299,11126864,114965,0,1761438098,13847.758650519994,-22.357796489995962,53034.47446512001 2025-10-26,00:21:40.000,299,11126890,114965,0,1761438099,13847.77212314,-22.378943880001316,53034.46049088 2025-10-26,00:21:41.000,299,11126878,115045,0,1761438100,13847.78559575999,-22.357796489995962,53034.55831056 2025-10-26,00:21:42.000,299,11126920,115205,0,1761438101,13847.77212314,-22.378943880001316,53034.467478 2025-10-26,00:21:43.000,299,11126954,114845,0,1761438102,13847.738441589994,-22.371894750001957,53034.467478 2025-10-26,00:21:44.000,299,11126886,114925,0,1761438103,13847.76538682999,-22.393042140000034,53034.46049088 2025-10-26,00:21:45.000,299,11126909,114965,0,1761438104,13847.738441589994,-22.385993010000675,53034.44651664 2025-10-26,00:21:46.000,299,11126953,114805,0,1761438105,13847.731705279999,-22.378943880001316,53034.383632560006 2025-10-26,00:21:47.000,299,11126890,115325,0,1761438106,13847.718232659994,-22.36484561999532,53034.432542400005 2025-10-26,00:21:48.000,299,11126885,114965,0,1761438107,13847.698023729994,-22.36484561999532,53034.41856816 2025-10-26,00:21:49.000,299,11126939,114845,0,1761438108,13847.691287419999,-22.371894750001957,53034.41158104 2025-10-26,00:21:50.000,299,11126933,115045,0,1761438109,13847.664342179989,-22.357796489995962,53034.40459392001 2025-10-26,00:21:51.000,299,11126924,115085,0,1761438110,13847.664342179989,-22.329599969998526,53034.45350376001 2025-10-26,00:21:52.000,299,11126888,114965,0,1761438111,13847.650869559999,-22.378943880001316,53034.41856816 2025-10-26,00:21:53.000,299,11127005,115205,0,1761438112,13847.691287419999,-22.400091269999393,53034.383632560006 2025-10-26,00:21:54.000,299,11126858,114925,0,1761438113,13847.691287419999,-22.41418952999811,53034.39061968 2025-10-26,00:21:55.000,299,11126882,114965,0,1761438114,13847.664342179989,-22.41418952999811,53034.37664544001 2025-10-26,00:21:56.000,299,11126957,114925,0,1761438115,13847.677814799994,-22.41418952999811,53034.41158104 2025-10-26,00:21:57.000,299,11126962,115005,0,1761438116,13847.650869559999,-22.4635334400009,53034.383632560006 2025-10-26,00:21:58.000,299,11126911,115005,0,1761438117,13847.637396939994,-22.4635334400009,53034.37664544001 2025-10-26,00:21:59.000,299,11126863,114805,0,1761438118,13847.590242769998,-22.42828778999683,53034.40459392001 2025-10-26,00:22:00.000,299,11126941,115085,0,1761438119,13847.583506459989,-22.4635334400009,53034.37664544001 2025-10-26,00:22:01.000,299,11126957,114725,0,1761438120,13847.590242769998,-22.400091269999393,53034.3976068 2025-10-26,00:22:02.000,299,11126953,115045,0,1761438121,13847.549824909998,-22.407140399998752,53034.3976068 2025-10-26,00:22:03.000,299,11126893,114765,0,1761438122,13847.583506459989,-22.400091269999393,53034.34170984 2025-10-26,00:22:04.000,299,11126940,114765,0,1761438123,13847.536352289993,-22.42828778999683,53034.327735599996 2025-10-26,00:22:05.000,299,11126951,114845,0,1761438124,13847.536352289993,-22.41418952999811,53034.362671200004 2025-10-26,00:22:06.000,299,11126885,114925,0,1761438125,13847.516143359993,-22.42123865999747,53034.35568408001 2025-10-26,00:22:07.000,299,11126931,115245,0,1761438126,13847.482461809988,-22.357796489995962,53034.33472272001 2025-10-26,00:22:08.000,299,11126946,115005,0,1761438127,13847.475725499993,-22.371894750001957,53034.34170984 2025-10-26,00:22:09.000,299,11126892,115005,0,1761438128,13847.516143359993,-22.378943880001316,53034.30677424001 2025-10-26,00:22:10.000,299,11126898,114805,0,1761438129,13847.502670739988,-22.42123865999747,53034.34869696 2025-10-26,00:22:11.000,299,11126969,115045,0,1761438130,13847.482461809988,-22.393042140000034,53034.27882576 2025-10-26,00:22:12.000,299,11126963,115085,0,1761438131,13847.495934429993,-22.36484561999532,53034.27882576 2025-10-26,00:22:13.000,299,11126967,114885,0,1761438132,13847.522879669988,-22.385993010000675,53034.313761360005 2025-10-26,00:22:14.000,299,11126958,115045,0,1761438133,13847.502670739988,-22.350747359996603,53034.2229288 2025-10-26,00:22:15.000,299,11126932,114965,0,1761438134,13847.516143359993,-22.371894750001957,53034.29978712 2025-10-26,00:22:16.000,299,11126939,115085,0,1761438135,13847.549824909998,-22.371894750001957,53034.32074848 2025-10-26,00:22:17.000,299,11126915,114965,0,1761438136,13847.536352289993,-22.322550839999167,53034.25786440001 2025-10-26,00:22:18.000,299,11126978,114845,0,1761438137,13847.502670739988,-22.315501709999808,53034.25087728 2025-10-26,00:22:19.000,299,11126866,114965,0,1761438138,13847.543088599989,-22.280256059995736,53034.24389016 2025-10-26,00:22:20.000,299,11126937,114965,0,1761438139,13847.556561219993,-22.24501040999894,53034.25087728 2025-10-26,00:22:21.000,299,11126902,114845,0,1761438140,13847.529615979998,-22.209764760002145,53034.20196744 2025-10-26,00:22:22.000,299,11126909,115045,0,1761438141,13847.536352289993,-22.181568239997432,53034.24389016 2025-10-26,00:22:23.000,299,11126900,115245,0,1761438142,13847.570033839998,-22.167469979998714,53034.2229288 2025-10-26,00:22:24.000,299,11126959,114965,0,1761438143,13847.536352289993,-22.132224330001918,53034.22991592 2025-10-26,00:22:25.000,299,11126925,114685,0,1761438144,13847.529615979998,-22.089929549998487,53034.25786440001 2025-10-26,00:22:26.000,299,11126909,115045,0,1761438145,13847.522879669988,-22.047634770002333,53034.27882576 2025-10-26,00:22:27.000,299,11126945,114965,0,1761438146,13847.475725499993,-21.991241730000183,53034.215941680006 2025-10-26,00:22:28.000,299,11126928,114925,0,1761438147,13847.489198119998,-22.0053399899989,53034.2229288 2025-10-26,00:22:29.000,299,11126938,114845,0,1761438148,13847.455516569993,-22.06173303000105,53034.2229288 2025-10-26,00:22:30.000,299,11126955,115005,0,1761438149,13847.482461809988,-22.047634770002333,53034.20196744 2025-10-26,00:22:31.000,299,11126919,114965,0,1761438150,13847.455516569993,-22.07583128999977,53034.20196744 2025-10-26,00:22:32.000,299,11126901,114965,0,1761438151,13847.482461809988,-22.096978679997846,53034.160044719996 2025-10-26,00:22:33.000,299,11126943,115205,0,1761438152,13847.509407049998,-22.139273460001277,53034.18799320001 2025-10-26,00:22:34.000,299,11126875,114885,0,1761438153,13847.489198119998,-22.18861736999679,53034.18100608 2025-10-26,00:22:35.000,299,11126913,114965,0,1761438154,13847.468989189998,-22.174519109998073,53034.17401896 2025-10-26,00:22:36.000,299,11126942,114965,0,1761438155,13847.529615979998,-22.230912150000222,53034.22991592 2025-10-26,00:22:37.000,299,11126922,115045,0,1761438156,13847.529615979998,-22.2520595399983,53034.22991592 2025-10-26,00:22:38.000,299,11126927,114805,0,1761438157,13847.556561219993,-22.266157799997018,53034.23690304001 2025-10-26,00:22:39.000,299,11126828,114845,0,1761438158,13847.576770149994,-22.280256059995736,53034.215941680006 2025-10-26,00:22:40.000,299,11126951,115045,0,1761438159,13847.623924319989,-22.322550839999167,53034.2229288 2025-10-26,00:22:41.000,299,11126915,115005,0,1761438160,13847.596979079994,-22.357796489995962,53034.2229288 2025-10-26,00:22:42.000,299,11126894,115045,0,1761438161,13847.623924319989,-22.322550839999167,53034.2928 2025-10-26,00:22:43.000,299,11126887,115205,0,1761438162,13847.650869559999,-22.343698229997244,53034.22991592 2025-10-26,00:22:44.000,299,11126943,115005,0,1761438163,13847.664342179989,-22.315501709999808,53034.18100608 2025-10-26,00:22:45.000,299,11126927,114725,0,1761438164,13847.758650519994,-22.371894750001957,53034.25087728 2025-10-26,00:22:46.000,299,11126928,114965,0,1761438165,13847.738441589994,-22.336649099997885,53034.28581288001 2025-10-26,00:22:47.000,299,11126976,114685,0,1761438166,13847.711496349999,-22.343698229997244,53034.24389016 2025-10-26,00:22:48.000,299,11126963,114965,0,1761438167,13847.731705279999,-22.329599969998526,53034.194980320004 2025-10-26,00:22:49.000,299,11126961,115045,0,1761438168,13847.758650519994,-22.273206929996377,53034.25786440001 2025-10-26,00:22:50.000,299,11126909,114965,0,1761438169,13847.738441589994,-22.23796127999958,53034.25786440001 2025-10-26,00:22:51.000,299,11126920,115045,0,1761438170,13847.76538682999,-22.19566649999615,53034.27183864 2025-10-26,00:22:52.000,299,11126926,114965,0,1761438171,13847.778859449994,-22.160420849999355,53034.25087728 2025-10-26,00:22:53.000,299,11126880,114845,0,1761438172,13847.78559575999,-22.118126069995924,53034.23690304001 2025-10-26,00:22:54.000,299,11126908,115005,0,1761438173,13847.77212314,-22.125175199995283,53034.17401896 2025-10-26,00:22:55.000,299,11126893,114805,0,1761438174,13847.751914209999,-22.089929549998487,53034.20895456001 2025-10-26,00:22:56.000,299,11126954,115085,0,1761438175,13847.76538682999,-22.089929549998487,53034.2229288 2025-10-26,00:22:57.000,299,11126892,115005,0,1761438176,13847.758650519994,-22.089929549998487,53034.18100608 2025-10-26,00:22:58.000,299,11126913,114845,0,1761438177,13847.79233207,-22.05468390000169,53034.17401896 2025-10-26,00:22:59.000,299,11126867,114965,0,1761438178,13847.758650519994,-22.082880419999128,53034.20895456001 2025-10-26,00:23:00.000,299,11126953,114925,0,1761438179,13847.80580468999,-22.111076939996565,53034.18100608 2025-10-26,00:23:01.000,299,11126975,114485,0,1761438180,13847.819277309995,-22.167469979998714,53034.20196744 2025-10-26,00:23:02.000,299,11126911,114885,0,1761438181,13847.82601361999,-22.146322590000636,53034.20895456001 2025-10-26,00:23:03.000,299,11126945,115045,0,1761438182,13847.839486239995,-22.153371719999996,53034.2229288 2025-10-26,00:23:04.000,299,11126940,115045,0,1761438183,13847.82601361999,-22.174519109998073,53034.27882576 2025-10-26,00:23:05.000,299,11126924,114885,0,1761438184,13847.82601361999,-22.174519109998073,53034.25087728 2025-10-26,00:23:06.000,299,11126981,115045,0,1761438185,13847.859695169995,-22.167469979998714,53034.27882576 2025-10-26,00:23:07.000,299,11126925,115085,0,1761438186,13847.879904099995,-22.160420849999355,53034.28581288001 2025-10-26,00:23:08.000,299,11126938,114925,0,1761438187,13847.87316779,-22.118126069995924,53034.264851520005 2025-10-26,00:23:09.000,299,11126936,114925,0,1761438188,13847.879904099995,-22.118126069995924,53034.23690304001 2025-10-26,00:23:10.000,299,11126950,114885,0,1761438189,13847.94726719999,-22.06878216000041,53034.24389016 2025-10-26,00:23:11.000,299,11126971,114725,0,1761438190,13847.90684933999,-22.05468390000169,53034.28581288001 2025-10-26,00:23:12.000,299,11126975,114885,0,1761438191,13847.93379458,-22.06878216000041,53034.264851520005 2025-10-26,00:23:13.000,299,11126954,114885,0,1761438192,13847.90684933999,-22.06878216000041,53034.215941680006 2025-10-26,00:23:14.000,299,11126877,114965,0,1761438193,13847.93379458,-22.03353650999634,53034.22991592 2025-10-26,00:23:15.000,299,11126925,114885,0,1761438194,13847.94726719999,-22.03353650999634,53034.25786440001 2025-10-26,00:23:16.000,299,11126945,114965,0,1761438195,13847.960739819995,-22.01238911999826,53034.25087728 2025-10-26,00:23:17.000,299,11126928,114845,0,1761438196,13848.001157679995,-22.040585639995697,53034.17401896 2025-10-26,00:23:18.000,299,11126932,115005,0,1761438197,13847.96747612999,-22.06173303000105,53034.27882576 2025-10-26,00:23:19.000,299,11126905,114925,0,1761438198,13847.97421244,-22.01943824999762,53034.25087728 2025-10-26,00:23:20.000,299,11126940,114885,0,1761438199,13848.021366609995,-22.096978679997846,53034.313761360005 2025-10-26,00:23:21.000,299,11126918,114885,0,1761438200,13848.03483923,-22.096978679997846,53034.28581288001 2025-10-26,00:23:22.000,299,11126913,115045,0,1761438201,13848.05504816,-22.132224330001918,53034.27882576 2025-10-26,00:23:23.000,299,11126886,114845,0,1761438202,13848.06852077999,-22.19566649999615,53034.25087728 2025-10-26,00:23:24.000,299,11126901,114845,0,1761438203,13848.09546602,-22.174519109998073,53034.23690304001 2025-10-26,00:23:25.000,299,11126913,115045,0,1761438204,13848.11567495,-22.174519109998073,53034.24389016 2025-10-26,00:23:26.000,299,11126987,114885,0,1761438205,13848.06852077999,-22.160420849999355,53034.2928 2025-10-26,00:23:27.000,299,11126901,115045,0,1761438206,13848.102202329996,-22.18861736999679,53034.27882576 2025-10-26,00:23:28.000,299,11126935,114925,0,1761438207,13848.169565429991,-22.19566649999615,53034.30677424001 2025-10-26,00:23:29.000,299,11126906,114925,0,1761438208,13848.203246979996,-22.160420849999355,53034.25087728 2025-10-26,00:23:30.000,299,11126926,114965,0,1761438209,13848.183038049996,-22.132224330001918,53034.22991592 2025-10-26,00:23:31.000,299,11126965,114805,0,1761438210,13848.169565429991,-22.089929549998487,53034.215941680006 2025-10-26,00:23:32.000,299,11126946,114685,0,1761438211,13848.183038049996,-22.07583128999977,53034.18799320001 2025-10-26,00:23:33.000,299,11126940,114885,0,1761438212,13848.183038049996,-22.02648737999698,53034.18799320001 2025-10-26,00:23:34.000,299,11126985,114845,0,1761438213,13848.19651067,-22.03353650999634,53034.215941680006 2025-10-26,00:23:35.000,299,11126919,114845,0,1761438214,13848.189774359991,-22.01238911999826,53034.27183864 2025-10-26,00:23:36.000,299,11126997,114885,0,1761438215,13848.169565429991,-22.01238911999826,53034.24389016 2025-10-26,00:23:37.000,299,11126938,115125,0,1761438216,13848.203246979996,-21.970094340002106,53034.25087728 2025-10-26,00:23:38.000,299,11126918,115085,0,1761438217,13848.142620189996,-21.984192600000824,53034.22991592 2025-10-26,00:23:39.000,299,11126887,115165,0,1761438218,13848.12914756999,-21.998290859999543,53034.2229288 2025-10-26,00:23:40.000,299,11126951,114805,0,1761438219,13848.11567495,-22.0053399899989,53034.264851520005 2025-10-26,00:23:41.000,299,11126898,114685,0,1761438220,13848.09546602,-22.0053399899989,53034.20895456001 2025-10-26,00:23:42.000,299,11126974,115045,0,1761438221,13848.04831184999,-22.01943824999762,53034.264851520005 2025-10-26,00:23:43.000,299,11126996,115045,0,1761438222,13848.00789398999,-22.047634770002333,53034.17401896 2025-10-26,00:23:44.000,299,11126948,115045,0,1761438223,13848.0146303,-22.07583128999977,53034.20895456001 2025-10-26,00:23:45.000,299,11126976,114965,0,1761438224,13848.001157679995,-22.111076939996565,53034.18100608 2025-10-26,00:23:46.000,299,11126973,114685,0,1761438225,13847.980948749995,-22.111076939996565,53034.215941680006 2025-10-26,00:23:47.000,299,11126913,114925,0,1761438226,13848.0146303,-22.096978679997846,53034.16703184001 2025-10-26,00:23:48.000,299,11126896,114765,0,1761438227,13848.021366609995,-22.06878216000041,53034.16703184001 2025-10-26,00:23:49.000,299,11126867,114885,0,1761438228,13847.98768505999,-22.047634770002333,53034.11812200001 2025-10-26,00:23:50.000,299,11126948,115205,0,1761438229,13847.980948749995,-22.06878216000041,53034.16703184001 2025-10-26,00:23:51.000,299,11126993,114925,0,1761438230,13848.021366609995,-22.047634770002333,53034.18100608 2025-10-26,00:23:52.000,299,11126990,115325,0,1761438231,13848.041575539995,-22.0053399899989,53034.16703184001 2025-10-26,00:23:53.000,299,11126901,114965,0,1761438232,13848.041575539995,-22.02648737999698,53034.16703184001 2025-10-26,00:23:54.000,299,11126934,114885,0,1761438233,13848.06852077999,-21.970094340002106,53034.16703184001 2025-10-26,00:23:55.000,299,11126894,114605,0,1761438234,13848.08872970999,-21.948946949996753,53034.160044719996 2025-10-26,00:23:56.000,299,11126894,114605,0,1761438235,13848.06852077999,-21.970094340002106,53034.11113488 2025-10-26,00:23:57.000,299,11126980,115125,0,1761438236,13848.10893863999,-21.991241730000183,53034.11812200001 2025-10-26,00:23:58.000,299,11126868,115005,0,1761438237,13848.13588388,-22.01943824999762,53034.097160640005 2025-10-26,00:23:59.000,299,11126910,114765,0,1761438238,13848.142620189996,-22.01238911999826,53034.11113488 2025-10-26,00:24:00.000,299,11126940,115085,0,1761438239,13848.17630174,-22.05468390000169,53034.13908336001 2025-10-26,00:24:01.000,299,11126931,115005,0,1761438240,13848.10893863999,-22.07583128999977,53034.11113488 2025-10-26,00:24:02.000,299,11126870,115045,0,1761438241,13848.12914756999,-22.111076939996565,53034.11113488 2025-10-26,00:24:03.000,299,11126892,114965,0,1761438242,13848.183038049996,-22.096978679997846,53034.13209624 2025-10-26,00:24:04.000,299,11126891,114885,0,1761438243,13848.216719600001,-22.118126069995924,53034.10414776 2025-10-26,00:24:05.000,299,11126996,115045,0,1761438244,13848.203246979996,-22.167469979998714,53034.12510912 2025-10-26,00:24:06.000,299,11126892,114925,0,1761438245,13848.162829119996,-22.153371719999996,53034.097160640005 2025-10-26,00:24:07.000,299,11126967,114885,0,1761438246,13848.149356499991,-22.104027809997206,53034.09017352001 2025-10-26,00:24:08.000,299,11126967,114965,0,1761438247,13848.209983289991,-22.153371719999996,53034.11113488 2025-10-26,00:24:09.000,299,11126920,114885,0,1761438248,13848.149356499991,-22.096978679997846,53034.13209624 2025-10-26,00:24:10.000,299,11126951,114925,0,1761438249,13848.149356499991,-22.05468390000169,53034.06921216001 2025-10-26,00:24:11.000,299,11126959,115125,0,1761438250,13848.149356499991,-22.01238911999826,53034.10414776 2025-10-26,00:24:12.000,299,11126916,114885,0,1761438251,13848.169565429991,-21.941897819997394,53034.13209624 2025-10-26,00:24:13.000,299,11126883,114965,0,1761438252,13848.203246979996,-21.906652170000598,53034.11113488 2025-10-26,00:24:14.000,299,11126887,114925,0,1761438253,13848.189774359991,-21.871406519996526,53034.0831864 2025-10-26,00:24:15.000,299,11126952,115045,0,1761438254,13848.15609281,-21.84320999999909,53034.03427656 2025-10-26,00:24:16.000,299,11126952,114805,0,1761438255,13848.162829119996,-21.7938660899963,53034.09017352001 2025-10-26,00:24:17.000,299,11126914,114845,0,1761438256,13848.189774359991,-21.80091521999566,53034.05523792 2025-10-26,00:24:18.000,299,11126952,115005,0,1761438257,13848.149356499991,-21.78681695999694,53034.09017352001 2025-10-26,00:24:19.000,299,11126927,115045,0,1761438258,13848.17630174,-21.772718699998222,53034.09017352001 2025-10-26,00:24:20.000,299,11127003,114965,0,1761438259,13848.236928530001,-21.758620439999504,53034.097160640005 2025-10-26,00:24:21.000,299,11126943,115165,0,1761438260,13848.236928530001,-21.744522180000786,53034.048250800006 2025-10-26,00:24:22.000,299,11126888,114965,0,1761438261,13848.216719600001,-21.758620439999504,53034.03427656 2025-10-26,00:24:23.000,299,11126879,114805,0,1761438262,13848.19651067,-21.80091521999566,53034.06921216001 2025-10-26,00:24:24.000,299,11126980,114685,0,1761438263,13848.263873769996,-21.822062610001012,53034.06222504 2025-10-26,00:24:25.000,299,11126894,114925,0,1761438264,13848.277346390001,-21.822062610001012,53034.10414776 2025-10-26,00:24:26.000,299,11126876,114525,0,1761438265,13848.344709489997,-21.85025912999845,53034.06222504 2025-10-26,00:24:27.000,299,11126951,114965,0,1761438266,13848.317764250001,-21.913701299999957,53034.0831864 2025-10-26,00:24:28.000,299,11126875,115005,0,1761438267,13848.337973180001,-21.920750429999316,53034.10414776 2025-10-26,00:24:29.000,299,11126958,115045,0,1761438268,13848.371654729992,-21.984192600000824,53034.06222504 2025-10-26,00:24:30.000,299,11126970,114965,0,1761438269,13848.425545209997,-21.991241730000183,53034.06222504 2025-10-26,00:24:31.000,299,11126949,114885,0,1761438270,13848.418808900002,-22.02648737999698,53034.06921216001 2025-10-26,00:24:32.000,299,11126875,114845,0,1761438271,13848.432281519992,-22.01943824999762,53034.097160640005 2025-10-26,00:24:33.000,299,11126955,115085,0,1761438272,13848.459226760002,-22.03353650999634,53034.11113488 2025-10-26,00:24:34.000,299,11126870,114845,0,1761438273,13848.472699379992,-21.998290859999543,53034.09017352001 2025-10-26,00:24:35.000,299,11126908,114805,0,1761438274,13848.506380929997,-21.96304520999547,53034.11812200001 2025-10-26,00:24:36.000,299,11126915,115045,0,1761438275,13848.499644620002,-21.920750429999316,53034.09017352001 2025-10-26,00:24:37.000,299,11126948,114965,0,1761438276,13848.492908309992,-21.89255391000188,53034.09017352001 2025-10-26,00:24:38.000,299,11126904,115125,0,1761438277,13848.540062480002,-21.864357389997167,53034.13209624 2025-10-26,00:24:39.000,299,11126898,114925,0,1761438278,13848.479435690002,-21.78681695999694,53034.07619928 2025-10-26,00:24:40.000,299,11126963,114765,0,1761438279,13848.540062480002,-21.716325659996073,53034.097160640005 2025-10-26,00:24:41.000,299,11126963,114925,0,1761438280,13848.526589859997,-21.688129139998637,53034.07619928 2025-10-26,00:24:42.000,299,11126918,115045,0,1761438281,13848.546798789997,-21.631736099996488,53034.160044719996 2025-10-26,00:24:43.000,299,11126958,115045,0,1761438282,13848.567007719997,-21.65288349000184,53034.06921216001 2025-10-26,00:24:44.000,299,11126911,114885,0,1761438283,13848.540062480002,-21.631736099996488,53034.13908336001 2025-10-26,00:24:45.000,299,11126882,114845,0,1761438284,13848.533326169993,-21.61763783999777,53034.11113488 2025-10-26,00:24:46.000,299,11126929,114925,0,1761438285,13848.600689270002,-21.61058870999841,53034.11812200001 2025-10-26,00:24:47.000,299,11126948,115205,0,1761438286,13848.627634509998,-21.688129139998637,53034.13908336001 2025-10-26,00:24:48.000,299,11126906,114965,0,1761438287,13848.674788679993,-21.702227399997355,53034.16703184001 2025-10-26,00:24:49.000,299,11126966,114925,0,1761438288,13848.721942849988,-21.716325659996073,53034.1530576 2025-10-26,00:24:50.000,299,11127006,115125,0,1761438289,13848.721942849988,-21.765669569998863,53034.160044719996 2025-10-26,00:24:51.000,299,11126980,115085,0,1761438290,13848.715206539993,-21.84320999999909,53034.10414776 2025-10-26,00:24:52.000,299,11126956,115005,0,1761438291,13848.762360709989,-21.84320999999909,53034.12510912 2025-10-26,00:24:53.000,299,11126952,114925,0,1761438292,13848.836460119994,-21.934848689998034,53034.160044719996 2025-10-26,00:24:54.000,299,11126892,114565,0,1761438293,13848.843196429989,-21.955996079996112,53034.13209624 2025-10-26,00:24:55.000,299,11126912,115045,0,1761438294,13848.897086909994,-21.977143470001465,53034.13209624 2025-10-26,00:24:56.000,299,11126909,115085,0,1761438295,13848.937504769994,-22.02648737999698,53034.16703184001 2025-10-26,00:24:57.000,299,11126919,114925,0,1761438296,13848.950977389999,-22.02648737999698,53034.18100608 2025-10-26,00:24:58.000,299,11126902,114845,0,1761438297,13848.99139525,-22.047634770002333,53034.1530576 2025-10-26,00:24:59.000,299,11126942,114765,0,1761438298,13848.998131559994,-22.0053399899989,53034.18799320001 2025-10-26,00:25:00.000,299,11126845,115005,0,1761438299,13848.99139525,-21.977143470001465,53034.146070480005 2025-10-26,00:25:01.000,299,11126933,115005,0,1761438300,13848.998131559994,-21.955996079996112,53034.16703184001 2025-10-26,00:25:02.000,299,11126913,114885,0,1761438301,13849.00486786999,-21.906652170000598,53034.194980320004 2025-10-26,00:25:03.000,299,11126910,115005,0,1761438302,13849.018340489994,-21.864357389997167,53034.13908336001 2025-10-26,00:25:04.000,299,11126896,114925,0,1761438303,13849.04528572999,-21.815013480001653,53034.18799320001 2025-10-26,00:25:05.000,299,11126962,115125,0,1761438304,13849.058758349995,-21.78681695999694,53034.18799320001 2025-10-26,00:25:06.000,299,11126949,115085,0,1761438305,13849.05202204,-21.744522180000786,53034.18100608 2025-10-26,00:25:07.000,299,11126873,115085,0,1761438306,13849.058758349995,-21.737473050001427,53034.1530576 2025-10-26,00:25:08.000,299,11126907,115365,0,1761438307,13849.01160418,-21.730423920002067,53034.18799320001 2025-10-26,00:25:09.000,299,11126938,115005,0,1761438308,13849.038549419995,-21.709276529996714,53034.16703184001 2025-10-26,00:25:10.000,299,11126898,114885,0,1761438309,13849.04528572999,-21.716325659996073,53034.16703184001 2025-10-26,00:25:11.000,299,11126889,114925,0,1761438310,13849.06549465999,-21.702227399997355,53034.16703184001 2025-10-26,00:25:12.000,299,11126961,115045,0,1761438311,13849.058758349995,-21.716325659996073,53034.18799320001 2025-10-26,00:25:13.000,299,11126942,115045,0,1761438312,13849.058758349995,-21.80091521999566,53034.12510912 2025-10-26,00:25:14.000,299,11126889,114885,0,1761438313,13849.058758349995,-21.78681695999694,53034.1530576 2025-10-26,00:25:15.000,299,11126925,115085,0,1761438314,13849.119385139995,-21.815013480001653,53034.18100608 2025-10-26,00:25:16.000,299,11126951,115285,0,1761438315,13849.11264883,-21.822062610001012,53034.13908336001 2025-10-26,00:25:17.000,299,11126909,114765,0,1761438316,13849.200220859995,-21.89255391000188,53034.22991592 2025-10-26,00:25:18.000,299,11126915,114805,0,1761438317,13849.21369348,-21.948946949996753,53034.194980320004 2025-10-26,00:25:19.000,299,11126875,114925,0,1761438318,13849.28779288999,-22.0053399899989,53034.194980320004 2025-10-26,00:25:20.000,299,11126967,114605,0,1761438319,13849.31473813,-22.06878216000041,53034.18799320001 2025-10-26,00:25:21.000,299,11126941,114685,0,1761438320,13849.2945292,-22.104027809997206,53034.146070480005 2025-10-26,00:25:22.000,299,11126887,114685,0,1761438321,13849.33494706,-22.125175199995283,53034.10414776 2025-10-26,00:25:23.000,299,11126953,114925,0,1761438322,13849.341683369996,-22.139273460001277,53034.146070480005 2025-10-26,00:25:24.000,299,11126922,114765,0,1761438323,13849.409046469991,-22.153371719999996,53034.160044719996 2025-10-26,00:25:25.000,299,11126896,114885,0,1761438324,13849.456200640001,-22.153371719999996,53034.194980320004 2025-10-26,00:25:26.000,299,11126931,115165,0,1761438325,13849.442728019996,-22.160420849999355,53034.17401896 2025-10-26,00:25:27.000,299,11126951,114805,0,1761438326,13849.489882189991,-22.160420849999355,53034.18799320001 2025-10-26,00:25:28.000,299,11126991,114925,0,1761438327,13849.510091119992,-22.160420849999355,53034.146070480005 2025-10-26,00:25:29.000,299,11126978,114885,0,1761438328,13849.537036360001,-22.096978679997846,53034.20895456001 2025-10-26,00:25:30.000,299,11126938,115205,0,1761438329,13849.563981599997,-22.06173303000105,53034.2229288 2025-10-26,00:25:31.000,299,11126862,114925,0,1761438330,13849.584190529997,-22.047634770002333,53034.25786440001 2025-10-26,00:25:32.000,299,11126937,114885,0,1761438331,13849.617872080002,-21.991241730000183,53034.25087728 2025-10-26,00:25:33.000,299,11126896,114725,0,1761438332,13849.590926839992,-21.984192600000824,53034.27183864 2025-10-26,00:25:34.000,299,11126892,114845,0,1761438333,13849.590926839992,-21.970094340002106,53034.2229288 2025-10-26,00:25:35.000,299,11126990,115045,0,1761438334,13849.644817319997,-21.927799559998675,53034.24389016 2025-10-26,00:25:36.000,299,11126940,114925,0,1761438335,13849.658289940002,-21.878455649995885,53034.264851520005 2025-10-26,00:25:37.000,299,11126911,115045,0,1761438336,13849.691971489992,-21.906652170000598,53034.313761360005 2025-10-26,00:25:38.000,299,11126975,115045,0,1761438337,13849.705444109997,-21.96304520999547,53034.2928 2025-10-26,00:25:39.000,299,11126933,114685,0,1761438338,13849.732389349992,-21.96304520999547,53034.33472272001 2025-10-26,00:25:40.000,299,11126884,115045,0,1761438339,13849.739125660002,-21.977143470001465,53034.34170984 2025-10-26,00:25:41.000,299,11126881,114845,0,1761438340,13849.759334590002,-21.948946949996753,53034.313761360005 2025-10-26,00:25:42.000,299,11126954,114885,0,1761438341,13849.806488759998,-21.934848689998034,53034.383632560006 2025-10-26,00:25:43.000,299,11126944,114885,0,1761438342,13849.799752450002,-21.977143470001465,53034.36965832 2025-10-26,00:25:44.000,299,11126951,114925,0,1761438343,13849.846906619998,-22.02648737999698,53034.37664544001 2025-10-26,00:25:45.000,299,11126923,114885,0,1761438344,13849.900797099988,-22.07583128999977,53034.36965832 2025-10-26,00:25:46.000,299,11126854,114925,0,1761438345,13849.900797099988,-22.07583128999977,53034.37664544001 2025-10-26,00:25:47.000,299,11126923,114965,0,1761438346,13849.934478649993,-22.132224330001918,53034.41158104 2025-10-26,00:25:48.000,299,11126987,114805,0,1761438347,13850.129831639999,-21.906652170000598,53034.34869696 2025-10-26,00:25:49.000,299,11126858,114885,0,1761438348,13850.150040569999,-21.89255391000188,53034.36965832 2025-10-26,00:25:50.000,299,11126913,114685,0,1761438349,13850.197194739994,-21.920750429999316,53034.40459392001 2025-10-26,00:25:51.000,299,11126932,114885,0,1761438350,13850.257821529995,-21.934848689998034,53034.383632560006 2025-10-26,00:25:52.000,299,11126877,114925,0,1761438351,13850.257821529995,-21.970094340002106,53034.41856816 2025-10-26,00:25:53.000,299,11126980,114685,0,1761438352,13850.29150308,-21.948946949996753,53034.46049088 2025-10-26,00:25:54.000,299,11126936,114885,0,1761438353,13850.36560248999,-21.948946949996753,53034.45350376001 2025-10-26,00:25:55.000,299,11126881,115045,0,1761438354,13850.298239389995,-21.934848689998034,53034.481452240005 2025-10-26,00:25:56.000,299,11126910,114845,0,1761438355,13850.35212987,-21.913701299999957,53034.495426479996 2025-10-26,00:25:57.000,299,11126958,114765,0,1761438356,13850.39254773,-21.89960304000124,53034.46049088 2025-10-26,00:25:58.000,299,11126913,114925,0,1761438357,13850.40602034999,-21.934848689998034,53034.46049088 2025-10-26,00:25:59.000,299,11126858,114685,0,1761438358,13850.44643820999,-21.934848689998034,53034.50241360001 2025-10-26,00:26:00.000,299,11126922,114805,0,1761438359,13850.45317452,-21.885504779995244,53034.47446512001 2025-10-26,00:26:01.000,299,11126875,115045,0,1761438360,13850.439701899995,-21.927799559998675,53034.481452240005 2025-10-26,00:26:02.000,299,11126905,114845,0,1761438361,13850.480119759995,-21.89960304000124,53034.5373492 2025-10-26,00:26:03.000,299,11126907,114765,0,1761438362,13850.459910829995,-21.913701299999957,53034.52337496001 2025-10-26,00:26:04.000,299,11126865,114885,0,1761438363,13850.50706499999,-21.89255391000188,53034.52337496001 2025-10-26,00:26:05.000,299,11126945,114885,0,1761438364,13850.520537619996,-21.906652170000598,53034.56529768 2025-10-26,00:26:06.000,299,11126965,115005,0,1761438365,13850.50706499999,-21.878455649995885,53034.52337496001 2025-10-26,00:26:07.000,299,11126887,114845,0,1761438366,13850.51380131,-21.857308259997808,53034.55831056 2025-10-26,00:26:08.000,299,11126982,114845,0,1761438367,13850.52727392999,-21.83616086999973,53034.56529768 2025-10-26,00:26:09.000,299,11126913,114805,0,1761438368,13850.47338345,-21.82911174000037,53034.551323440006 2025-10-26,00:26:10.000,299,11126897,114845,0,1761438369,13850.560955479996,-21.85025912999845,53034.57228480001 2025-10-26,00:26:11.000,299,11126908,114925,0,1761438370,13850.55421917,-21.857308259997808,53034.54433632001 2025-10-26,00:26:12.000,299,11126915,114805,0,1761438371,13850.560955479996,-21.85025912999845,53034.57927192 2025-10-26,00:26:13.000,299,11126991,114965,0,1761438372,13850.540746549996,-21.871406519996526,53034.600233280005 2025-10-26,00:26:14.000,299,11126888,114645,0,1761438373,13850.567691789991,-21.878455649995885,53034.61420752 2025-10-26,00:26:15.000,299,11126879,115085,0,1761438374,13850.581164409996,-21.948946949996753,53034.600233280005 2025-10-26,00:26:16.000,299,11126936,114965,0,1761438375,13850.61484596,-21.984192600000824,53034.64215600001 2025-10-26,00:26:17.000,299,11126953,114685,0,1761438376,13850.63505489,-21.984192600000824,53034.63516888 2025-10-26,00:26:18.000,299,11126871,114885,0,1761438377,13850.628318579991,-21.991241730000183,53034.62818176 2025-10-26,00:26:19.000,299,11126945,115045,0,1761438378,13850.675472750001,-21.998290859999543,53034.61420752 2025-10-26,00:26:20.000,299,11126909,114845,0,1761438379,13850.688945369991,-21.998290859999543,53034.649143120005 2025-10-26,00:26:21.000,299,11126878,114925,0,1761438380,13850.655263820001,-22.01943824999762,53034.63516888 2025-10-26,00:26:22.000,299,11126942,115005,0,1761438381,13850.675472750001,-22.06878216000041,53034.719014320006 2025-10-26,00:26:23.000,299,11126941,114685,0,1761438382,13850.682209059996,-22.06173303000105,53034.6770916 2025-10-26,00:26:24.000,299,11126956,115045,0,1761438383,13850.688945369991,-22.096978679997846,53034.70504008 2025-10-26,00:26:25.000,299,11126895,114725,0,1761438384,13850.682209059996,-22.104027809997206,53034.71202720001 2025-10-26,00:26:26.000,299,11126969,114805,0,1761438385,13850.655263820001,-22.096978679997846,53034.73997568001 2025-10-26,00:26:27.000,299,11126892,114805,0,1761438386,13850.675472750001,-22.07583128999977,53034.7469628 2025-10-26,00:26:28.000,299,11126944,114885,0,1761438387,13850.668736439991,-22.096978679997846,53034.73298856 2025-10-26,00:26:29.000,299,11126925,114845,0,1761438388,13850.688945369991,-22.089929549998487,53034.73298856 2025-10-26,00:26:30.000,299,11126889,114885,0,1761438389,13850.655263820001,-22.096978679997846,53034.73997568001 2025-10-26,00:26:31.000,299,11126896,114845,0,1761438390,13850.648527509991,-22.096978679997846,53034.767924160005 2025-10-26,00:26:32.000,299,11126914,115005,0,1761438391,13850.668736439991,-22.111076939996565,53034.77491128 2025-10-26,00:26:33.000,299,11126901,114925,0,1761438392,13850.675472750001,-22.118126069995924,53034.7469628 2025-10-26,00:26:34.000,299,11126930,114805,0,1761438393,13850.662000129996,-22.160420849999355,53034.72600144 2025-10-26,00:26:35.000,299,11126921,115045,0,1761438394,13850.641791199996,-22.153371719999996,53034.7469628 2025-10-26,00:26:36.000,299,11126920,114845,0,1761438395,13850.655263820001,-22.160420849999355,53034.71202720001 2025-10-26,00:26:37.000,299,11126930,114805,0,1761438396,13850.675472750001,-22.139273460001277,53034.767924160005 2025-10-26,00:26:38.000,299,11126874,114965,0,1761438397,13850.648527509991,-22.18861736999679,53034.73997568001 2025-10-26,00:26:39.000,299,11126948,115045,0,1761438398,13850.648527509991,-22.209764760002145,53034.75394992 2025-10-26,00:26:40.000,299,11126913,114685,0,1761438399,13850.655263820001,-22.18861736999679,53034.78888552001 2025-10-26,00:26:41.000,299,11126963,114925,0,1761438400,13850.608109649991,-22.139273460001277,53034.767924160005 2025-10-26,00:26:42.000,299,11126917,114765,0,1761438401,13850.648527509991,-22.18861736999679,53034.73997568001 2025-10-26,00:26:43.000,299,11126974,114965,0,1761438402,13850.61484596,-22.181568239997432,53034.73298856 2025-10-26,00:26:44.000,299,11126893,114885,0,1761438403,13850.641791199996,-22.167469979998714,53034.7818984 2025-10-26,00:26:45.000,299,11126938,114965,0,1761438404,13850.608109649991,-22.167469979998714,53034.73298856 2025-10-26,00:26:46.000,299,11126914,114725,0,1761438405,13850.587900719991,-22.118126069995924,53034.70504008 2025-10-26,00:26:47.000,299,11126891,114685,0,1761438406,13850.560955479996,-22.089929549998487,53034.70504008 2025-10-26,00:26:48.000,299,11126927,114885,0,1761438407,13850.55421917,-22.040585639995697,53034.76093704001 2025-10-26,00:26:49.000,299,11126951,114765,0,1761438408,13850.581164409996,-22.040585639995697,53034.73298856 2025-10-26,00:26:50.000,299,11126928,115045,0,1761438409,13850.520537619996,-22.01943824999762,53034.6770916 2025-10-26,00:26:51.000,299,11126862,114605,0,1761438410,13850.50706499999,-22.0053399899989,53034.69106584001 2025-10-26,00:26:52.000,299,11126895,114845,0,1761438411,13850.51380131,-21.977143470001465,53034.767924160005 2025-10-26,00:26:53.000,299,11126966,114685,0,1761438412,13850.480119759995,-21.991241730000183,53034.7469628 2025-10-26,00:26:54.000,299,11126870,114805,0,1761438413,13850.50706499999,-21.970094340002106,53034.70504008 2025-10-26,00:26:55.000,299,11126887,114965,0,1761438414,13850.47338345,-21.991241730000183,53034.69106584001 2025-10-26,00:26:56.000,299,11126905,114805,0,1761438415,13850.45317452,-22.01238911999826,53034.73997568001 2025-10-26,00:26:57.000,299,11126913,114525,0,1761438416,13850.459910829995,-22.03353650999634,53034.70504008 2025-10-26,00:26:58.000,299,11126941,115085,0,1761438417,13850.40602034999,-22.06173303000105,53034.68407872 2025-10-26,00:26:59.000,299,11126891,114685,0,1761438418,13850.379075109995,-22.07583128999977,53034.71202720001 2025-10-26,00:27:00.000,299,11126844,115045,0,1761438419,13850.36560248999,-22.146322590000636,53034.67010448001 2025-10-26,00:27:01.000,299,11126973,114925,0,1761438420,13850.36560248999,-22.167469979998714,53034.72600144 2025-10-26,00:27:02.000,299,11126935,114925,0,1761438421,13850.358866179995,-22.20271562999551,53034.767924160005 2025-10-26,00:27:03.000,299,11126972,114925,0,1761438422,13850.38581141999,-22.2520595399983,53034.70504008 2025-10-26,00:27:04.000,299,11126871,114965,0,1761438423,13850.41275666,-22.216813890001504,53034.72600144 2025-10-26,00:27:05.000,299,11126916,114965,0,1761438424,13850.41275666,-22.266157799997018,53034.70504008 2025-10-26,00:27:06.000,299,11126926,114765,0,1761438425,13850.399284039995,-22.273206929996377,53034.71202720001 2025-10-26,00:27:07.000,299,11126894,114925,0,1761438426,13850.358866179995,-22.29435432000173,53034.72600144 2025-10-26,00:27:08.000,299,11126957,114845,0,1761438427,13850.419492969995,-22.30140345000109,53034.73298856 2025-10-26,00:27:09.000,299,11126917,114845,0,1761438428,13850.39254773,-22.350747359996603,53034.67010448001 2025-10-26,00:27:10.000,299,11126908,114645,0,1761438429,13850.41275666,-22.336649099997885,53034.698052960004 2025-10-26,00:27:11.000,299,11126914,114845,0,1761438430,13850.41275666,-22.30140345000109,53034.68407872 2025-10-26,00:27:12.000,299,11126923,114845,0,1761438431,13850.3723388,-22.315501709999808,53034.67010448001 2025-10-26,00:27:13.000,299,11126885,114685,0,1761438432,13850.40602034999,-22.322550839999167,53034.6770916 2025-10-26,00:27:14.000,299,11126921,115045,0,1761438433,13850.36560248999,-22.329599969998526,53034.67010448001 2025-10-26,00:27:15.000,299,11126938,115125,0,1761438434,13850.379075109995,-22.287305189995095,53034.68407872 2025-10-26,00:27:16.000,299,11126948,114885,0,1761438435,13850.38581141999,-22.280256059995736,53034.6770916 2025-10-26,00:27:17.000,299,11126919,114725,0,1761438436,13850.379075109995,-22.329599969998526,53034.71202720001 2025-10-26,00:27:18.000,299,11126908,114685,0,1761438437,13850.34539355999,-22.30140345000109,53034.68407872 2025-10-26,00:27:19.000,299,11126868,114685,0,1761438438,13850.36560248999,-22.322550839999167,53034.63516888 2025-10-26,00:27:20.000,299,11126991,115005,0,1761438439,13850.33192094,-22.30845258000045,53034.69106584001 2025-10-26,00:27:21.000,299,11126979,114725,0,1761438440,13850.36560248999,-22.343698229997244,53034.698052960004 2025-10-26,00:27:22.000,299,11126933,114565,0,1761438441,13850.38581141999,-22.378943880001316,53034.69106584001 2025-10-26,00:27:23.000,299,11126910,114925,0,1761438442,13850.399284039995,-22.385993010000675,53034.68407872 2025-10-26,00:27:24.000,299,11126934,114765,0,1761438443,13850.3723388,-22.371894750001957,53034.6770916 2025-10-26,00:27:25.000,299,11126930,114925,0,1761438444,13850.40602034999,-22.371894750001957,53034.6770916 2025-10-26,00:27:26.000,299,11127003,114805,0,1761438445,13850.439701899995,-22.41418952999811,53034.698052960004 2025-10-26,00:27:27.000,299,11126939,114605,0,1761438446,13850.35212987,-22.41418952999811,53034.663117359996 2025-10-26,00:27:28.000,299,11126903,114925,0,1761438447,13850.39254773,-22.42828778999683,53034.698052960004 2025-10-26,00:27:29.000,299,11126969,115085,0,1761438448,13850.39254773,-22.48468082999898,53034.7469628 2025-10-26,00:27:30.000,299,11126929,114845,0,1761438449,13850.358866179995,-22.47058257000026,53034.68407872 2025-10-26,00:27:31.000,299,11126933,115045,0,1761438450,13850.38581141999,-22.456484310001542,53034.69106584001 2025-10-26,00:27:32.000,299,11126888,115205,0,1761438451,13850.358866179995,-22.449435180002183,53034.71202720001 2025-10-26,00:27:33.000,299,11126890,114565,0,1761438452,13850.36560248999,-22.47058257000026,53034.698052960004 2025-10-26,00:27:34.000,299,11126936,114725,0,1761438453,13850.41275666,-22.491729959998338,53034.6770916 2025-10-26,00:27:35.000,299,11126952,114645,0,1761438454,13850.39254773,-22.449435180002183,53034.64215600001 2025-10-26,00:27:36.000,299,11126960,114685,0,1761438455,13850.46664713999,-22.48468082999898,53034.6770916 2025-10-26,00:27:37.000,299,11126986,114605,0,1761438456,13850.41275666,-22.407140399998752,53034.69106584001 2025-10-26,00:27:38.000,299,11126926,115045,0,1761438457,13850.40602034999,-22.449435180002183,53034.73298856 2025-10-26,00:27:39.000,299,11126978,115045,0,1761438458,13850.44643820999,-22.48468082999898,53034.698052960004 2025-10-26,00:27:40.000,299,11126955,114645,0,1761438459,13850.47338345,-22.48468082999898,53034.719014320006 2025-10-26,00:27:41.000,299,11126956,114845,0,1761438460,13850.49359238,-22.48468082999898,53034.70504008 2025-10-26,00:27:42.000,299,11126971,114525,0,1761438461,13850.500328689996,-22.456484310001542,53034.67010448001 2025-10-26,00:27:43.000,299,11126905,114965,0,1761438462,13850.54748285999,-22.456484310001542,53034.65613024 2025-10-26,00:27:44.000,299,11126950,114845,0,1761438463,13850.52727392999,-22.498779089997697,53034.68407872 2025-10-26,00:27:45.000,299,11126940,114525,0,1761438464,13850.51380131,-22.491729959998338,53034.6770916 2025-10-26,00:27:46.000,299,11126958,114685,0,1761438465,13850.52727392999,-22.519926479995775,53034.719014320006 2025-10-26,00:27:47.000,299,11126909,114845,0,1761438466,13850.55421917,-22.541073870001128,53034.71202720001 2025-10-26,00:27:48.000,299,11126964,114765,0,1761438467,13850.567691789991,-22.541073870001128,53034.72600144 2025-10-26,00:27:49.000,299,11126893,114885,0,1761438468,13850.587900719991,-22.548123000000487,53034.75394992 2025-10-26,00:27:50.000,299,11126964,114645,0,1761438469,13850.61484596,-22.576319519997924,53034.719014320006 2025-10-26,00:27:51.000,299,11126902,114765,0,1761438470,13850.61484596,-22.583368649997283,53034.73298856 2025-10-26,00:27:52.000,299,11126888,114685,0,1761438471,13850.59463703,-22.548123000000487,53034.72600144 2025-10-26,00:27:53.000,299,11126939,114845,0,1761438472,13850.587900719991,-22.576319519997924,53034.75394992 2025-10-26,00:27:54.000,299,11126902,115365,0,1761438473,13850.55421917,-22.548123000000487,53034.7818984 2025-10-26,00:27:55.000,299,11126962,115045,0,1761438474,13850.520537619996,-22.548123000000487,53034.73298856 2025-10-26,00:27:56.000,299,11126986,114965,0,1761438475,13850.53401024,-22.541073870001128,53034.73298856 2025-10-26,00:27:57.000,299,11126908,114885,0,1761438476,13850.55421917,-22.53402474000177,53034.75394992 2025-10-26,00:27:58.000,299,11126884,114925,0,1761438477,13850.500328689996,-22.519926479995775,53034.71202720001 2025-10-26,00:27:59.000,299,11126977,114925,0,1761438478,13850.51380131,-22.47763169999962,53034.75394992 2025-10-26,00:28:00.000,299,11126892,114885,0,1761438479,13850.51380131,-22.491729959998338,53034.72600144 2025-10-26,00:28:01.000,299,11126969,114685,0,1761438480,13850.540746549996,-22.498779089997697,53034.698052960004 2025-10-26,00:28:02.000,299,11126940,114725,0,1761438481,13850.500328689996,-22.505828219997056,53034.73997568001 2025-10-26,00:28:03.000,299,11126872,114925,0,1761438482,13850.53401024,-22.53402474000177,53034.7469628 2025-10-26,00:28:04.000,299,11126957,114845,0,1761438483,13850.54748285999,-22.541073870001128,53034.75394992 2025-10-26,00:28:05.000,299,11126892,114965,0,1761438484,13850.520537619996,-22.555172129999846,53034.77491128 2025-10-26,00:28:06.000,299,11126883,115005,0,1761438485,13850.560955479996,-22.53402474000177,53034.7469628 2025-10-26,00:28:07.000,299,11126932,114925,0,1761438486,13850.567691789991,-22.562221259999205,53034.78888552001 2025-10-26,00:28:08.000,299,11126962,114845,0,1761438487,13850.587900719991,-22.562221259999205,53034.830808239996 2025-10-26,00:28:09.000,299,11126962,114845,0,1761438488,13850.581164409996,-22.569270389998564,53034.816834000005 2025-10-26,00:28:10.000,299,11126960,115045,0,1761438489,13850.55421917,-22.60451603999536,53034.77491128 2025-10-26,00:28:11.000,299,11126906,114885,0,1761438490,13850.581164409996,-22.597466909996,53034.7469628 2025-10-26,00:28:12.000,299,11126890,114965,0,1761438491,13850.59463703,-22.562221259999205,53034.816834000005 2025-10-26,00:28:13.000,299,11126952,114885,0,1761438492,13850.581164409996,-22.625663430000714,53034.7818984 2025-10-26,00:28:14.000,299,11126898,114525,0,1761438493,13850.5744281,-22.611565170001995,53034.7469628 2025-10-26,00:28:15.000,299,11126934,114845,0,1761438494,13850.587900719991,-22.611565170001995,53034.7818984 2025-10-26,00:28:16.000,299,11126900,114965,0,1761438495,13850.55421917,-22.60451603999536,53034.80285976 2025-10-26,00:28:17.000,299,11126999,114685,0,1761438496,13850.581164409996,-22.583368649997283,53034.767924160005 2025-10-26,00:28:18.000,299,11126964,114725,0,1761438497,13850.560955479996,-22.548123000000487,53034.73298856 2025-10-26,00:28:19.000,299,11126882,114845,0,1761438498,13850.52727392999,-22.583368649997283,53034.73997568001 2025-10-26,00:28:20.000,299,11126972,114885,0,1761438499,13850.53401024,-22.53402474000177,53034.7818984 2025-10-26,00:28:21.000,299,11126939,114845,0,1761438500,13850.49359238,-22.526975609995134,53034.80285976 2025-10-26,00:28:22.000,299,11126978,115125,0,1761438501,13850.47338345,-22.505828219997056,53034.7469628 2025-10-26,00:28:23.000,299,11126951,114925,0,1761438502,13850.46664713999,-22.569270389998564,53034.767924160005 2025-10-26,00:28:24.000,299,11126902,114845,0,1761438503,13850.43296559,-22.590417779996642,53034.80285976 2025-10-26,00:28:25.000,299,11126960,114605,0,1761438504,13850.40602034999,-22.583368649997283,53034.767924160005 2025-10-26,00:28:26.000,299,11126964,114965,0,1761438505,13850.43296559,-22.597466909996,53034.78888552001 2025-10-26,00:28:27.000,299,11126920,115005,0,1761438506,13850.39254773,-22.590417779996642,53034.75394992 2025-10-26,00:28:28.000,299,11126894,114885,0,1761438507,13850.399284039995,-22.60451603999536,53034.767924160005 2025-10-26,00:28:29.000,299,11126971,114965,0,1761438508,13850.39254773,-22.60451603999536,53034.78888552001 2025-10-26,00:28:30.000,299,11126887,114725,0,1761438509,13850.34539355999,-22.639761689999432,53034.68407872 2025-10-26,00:28:31.000,299,11126905,114725,0,1761438510,13850.358866179995,-22.639761689999432,53034.76093704001 2025-10-26,00:28:32.000,299,11126955,114765,0,1761438511,13850.35212987,-22.611565170001995,53034.75394992 2025-10-26,00:28:33.000,299,11126923,114685,0,1761438512,13850.338657249995,-22.625663430000714,53034.70504008 2025-10-26,00:28:34.000,299,11126933,114685,0,1761438513,13850.35212987,-22.625663430000714,53034.78888552001 2025-10-26,00:28:35.000,299,11126959,114805,0,1761438514,13850.35212987,-22.632712560000073,53034.816834000005 2025-10-26,00:28:36.000,299,11126970,114965,0,1761438515,13850.3723388,-22.611565170001995,53034.77491128 2025-10-26,00:28:37.000,299,11126926,114765,0,1761438516,13850.358866179995,-22.60451603999536,53034.72600144 2025-10-26,00:28:38.000,299,11126998,114725,0,1761438517,13850.32518462999,-22.576319519997924,53034.767924160005 2025-10-26,00:28:39.000,299,11126931,115045,0,1761438518,13850.31171201,-22.576319519997924,53034.77491128 2025-10-26,00:28:40.000,299,11126978,114965,0,1761438519,13850.27129415,-22.590417779996642,53034.78888552001 2025-10-26,00:28:41.000,299,11126913,114805,0,1761438520,13850.29150308,-22.569270389998564,53034.83779536001 2025-10-26,00:28:42.000,299,11126919,115045,0,1761438521,13850.24434890999,-22.562221259999205,53034.79587264 2025-10-26,00:28:43.000,299,11126972,114765,0,1761438522,13850.257821529995,-22.555172129999846,53034.80285976 2025-10-26,00:28:44.000,299,11126973,115045,0,1761438523,13850.237612599994,-22.555172129999846,53034.76093704001 2025-10-26,00:28:45.000,299,11126970,114885,0,1761438524,13850.257821529995,-22.519926479995775,53034.767924160005 2025-10-26,00:28:46.000,299,11126975,114765,0,1761438525,13850.24434890999,-22.498779089997697,53034.7818984 2025-10-26,00:28:47.000,299,11126916,114805,0,1761438526,13850.23087629,-22.505828219997056,53034.78888552001 2025-10-26,00:28:48.000,299,11126962,114805,0,1761438527,13850.22413997999,-22.512877349996415,53034.77491128 2025-10-26,00:28:49.000,299,11126903,114885,0,1761438528,13850.217403669994,-22.491729959998338,53034.79587264 2025-10-26,00:28:50.000,299,11126957,114925,0,1761438529,13850.20393104999,-22.498779089997697,53034.79587264 2025-10-26,00:28:51.000,299,11126882,115005,0,1761438530,13850.257821529995,-22.43533691999619,53034.7818984 2025-10-26,00:28:52.000,299,11126980,114845,0,1761438531,13850.24434890999,-22.491729959998338,53034.75394992 2025-10-26,00:28:53.000,299,11126896,114845,0,1761438532,13850.237612599994,-22.498779089997697,53034.7818984 2025-10-26,00:28:54.000,299,11126958,115085,0,1761438533,13850.22413997999,-22.555172129999846,53034.75394992 2025-10-26,00:28:55.000,299,11126981,114645,0,1761438534,13850.18372211999,-22.505828219997056,53034.76093704001 2025-10-26,00:28:56.000,299,11126924,114885,0,1761438535,13850.24434890999,-22.526975609995134,53034.72600144 2025-10-26,00:28:57.000,299,11126947,114885,0,1761438536,13850.257821529995,-22.512877349996415,53034.719014320006 2025-10-26,00:28:58.000,299,11126937,114685,0,1761438537,13850.25108522,-22.505828219997056,53034.77491128 2025-10-26,00:28:59.000,299,11126932,114965,0,1761438538,13850.27129415,-22.53402474000177,53034.76093704001 2025-10-26,00:29:00.000,299,11126983,114925,0,1761438539,13850.27129415,-22.569270389998564,53034.719014320006 2025-10-26,00:29:01.000,299,11126946,114845,0,1761438540,13850.257821529995,-22.576319519997924,53034.69106584001 2025-10-26,00:29:02.000,299,11126938,114405,0,1761438541,13850.28476676999,-22.569270389998564,53034.719014320006 2025-10-26,00:29:03.000,299,11126953,114805,0,1761438542,13850.318448319995,-22.583368649997283,53034.719014320006 2025-10-26,00:29:04.000,299,11126925,114805,0,1761438543,13850.30497569999,-22.555172129999846,53034.70504008 2025-10-26,00:29:05.000,299,11126904,114845,0,1761438544,13850.30497569999,-22.625663430000714,53034.72600144 2025-10-26,00:29:06.000,299,11126959,114765,0,1761438545,13850.318448319995,-22.555172129999846,53034.79587264 2025-10-26,00:29:07.000,299,11126887,114965,0,1761438546,13850.35212987,-22.632712560000073,53034.73997568001 2025-10-26,00:29:08.000,299,11126988,114925,0,1761438547,13850.379075109995,-22.611565170001995,53034.77491128 2025-10-26,00:29:09.000,299,11126956,114885,0,1761438548,13850.31171201,-22.60451603999536,53034.70504008 2025-10-26,00:29:10.000,299,11126900,114685,0,1761438549,13850.34539355999,-22.597466909996,53034.7469628 2025-10-26,00:29:11.000,299,11126987,114845,0,1761438550,13850.318448319995,-22.576319519997924,53034.7818984 2025-10-26,00:29:12.000,299,11126917,114885,0,1761438551,13850.34539355999,-22.583368649997283,53034.70504008 2025-10-26,00:29:13.000,299,11126942,114805,0,1761438552,13850.318448319995,-22.590417779996642,53034.72600144 2025-10-26,00:29:14.000,299,11126986,114565,0,1761438553,13850.33192094,-22.576319519997924,53034.70504008 2025-10-26,00:29:15.000,299,11126897,114765,0,1761438554,13850.33192094,-22.569270389998564,53034.73997568001 2025-10-26,00:29:16.000,299,11126963,114885,0,1761438555,13850.338657249995,-22.526975609995134,53034.75394992 2025-10-26,00:29:17.000,299,11126940,114885,0,1761438556,13850.35212987,-22.491729959998338,53034.70504008 2025-10-26,00:29:18.000,299,11126916,115005,0,1761438557,13850.31171201,-22.47763169999962,53034.73997568001 2025-10-26,00:29:19.000,299,11126942,114885,0,1761438558,13850.33192094,-22.498779089997697,53034.71202720001 2025-10-26,00:29:20.000,299,11126930,115205,0,1761438559,13850.32518462999,-22.47763169999962,53034.73997568001 2025-10-26,00:29:21.000,299,11126960,114885,0,1761438560,13850.338657249995,-22.491729959998338,53034.80285976 2025-10-26,00:29:22.000,299,11126968,114725,0,1761438561,13850.358866179995,-22.48468082999898,53034.78888552001 2025-10-26,00:29:23.000,299,11127000,114845,0,1761438562,13850.338657249995,-22.48468082999898,53034.767924160005 2025-10-26,00:29:24.000,299,11126990,114925,0,1761438563,13850.34539355999,-22.505828219997056,53034.75394992 2025-10-26,00:29:25.000,299,11126917,114965,0,1761438564,13850.379075109995,-22.491729959998338,53034.73298856 2025-10-26,00:29:26.000,299,11126963,114685,0,1761438565,13850.41275666,-22.512877349996415,53034.76093704001 2025-10-26,00:29:27.000,299,11126978,114765,0,1761438566,13850.379075109995,-22.541073870001128,53034.767924160005 2025-10-26,00:29:28.000,299,11126962,114925,0,1761438567,13850.379075109995,-22.548123000000487,53034.82382112 2025-10-26,00:29:29.000,299,11126918,114725,0,1761438568,13850.39254773,-22.597466909996,53034.76093704001 2025-10-26,00:29:30.000,299,11126887,114725,0,1761438569,13850.42622927999,-22.618614300001354,53034.73997568001 2025-10-26,00:29:31.000,299,11126969,114845,0,1761438570,13850.44643820999,-22.597466909996,53034.78888552001 2025-10-26,00:29:32.000,299,11126906,115365,0,1761438571,13850.46664713999,-22.632712560000073,53034.7818984 2025-10-26,00:29:33.000,299,11126874,114885,0,1761438572,13850.45317452,-22.64681081999879,53034.73997568001 2025-10-26,00:29:34.000,299,11126982,114885,0,1761438573,13850.480119759995,-22.66795820999687,53034.7469628 2025-10-26,00:29:35.000,299,11126919,114605,0,1761438574,13850.47338345,-22.60451603999536,53034.7818984 2025-10-26,00:29:36.000,299,11126988,114925,0,1761438575,13850.480119759995,-22.618614300001354,53034.73997568001 2025-10-26,00:29:37.000,299,11126952,114605,0,1761438576,13850.46664713999,-22.597466909996,53034.72600144 2025-10-26,00:29:38.000,299,11126874,114925,0,1761438577,13850.44643820999,-22.590417779996642,53034.73997568001 2025-10-26,00:29:39.000,299,11126889,114685,0,1761438578,13850.46664713999,-22.60451603999536,53034.698052960004 2025-10-26,00:29:40.000,299,11126967,114765,0,1761438579,13850.45317452,-22.618614300001354,53034.71202720001 2025-10-26,00:29:41.000,299,11126935,114965,0,1761438580,13850.480119759995,-22.590417779996642,53034.70504008 2025-10-26,00:29:42.000,299,11126909,114845,0,1761438581,13850.480119759995,-22.583368649997283,53034.69106584001 2025-10-26,00:29:43.000,299,11126957,114925,0,1761438582,13850.49359238,-22.597466909996,53034.719014320006 2025-10-26,00:29:44.000,299,11126948,114645,0,1761438583,13850.46664713999,-22.562221259999205,53034.71202720001 2025-10-26,00:29:45.000,299,11126892,114565,0,1761438584,13850.46664713999,-22.569270389998564,53034.73298856 2025-10-26,00:29:46.000,299,11126930,114925,0,1761438585,13850.49359238,-22.555172129999846,53034.6770916 2025-10-26,00:29:47.000,299,11126974,114685,0,1761438586,13850.480119759995,-22.590417779996642,53034.69106584001 2025-10-26,00:29:48.000,299,11126930,114805,0,1761438587,13850.42622927999,-22.526975609995134,53034.663117359996 2025-10-26,00:29:49.000,299,11126914,114925,0,1761438588,13850.439701899995,-22.569270389998564,53034.719014320006 2025-10-26,00:29:50.000,299,11126936,114885,0,1761438589,13850.48685606999,-22.576319519997924,53034.719014320006 2025-10-26,00:29:51.000,299,11126954,114925,0,1761438590,13850.44643820999,-22.590417779996642,53034.698052960004 2025-10-26,00:29:52.000,299,11126903,114885,0,1761438591,13850.51380131,-22.590417779996642,53034.73298856 2025-10-26,00:29:53.000,299,11126920,114885,0,1761438592,13850.47338345,-22.65385994999815,53034.63516888 2025-10-26,00:29:54.000,299,11126897,115045,0,1761438593,13850.55421917,-22.65385994999815,53034.719014320006 2025-10-26,00:29:55.000,299,11126924,115085,0,1761438594,13850.5744281,-22.675007339996228,53034.719014320006 2025-10-26,00:29:56.000,299,11126948,114925,0,1761438595,13850.54748285999,-22.731400379998377,53034.71202720001 2025-10-26,00:29:57.000,299,11126905,114845,0,1761438596,13850.5744281,-22.766646029995172,53034.73298856 2025-10-26,00:29:58.000,299,11126893,114845,0,1761438597,13850.581164409996,-22.773695160001807,53034.719014320006 2025-10-26,00:29:59.000,299,11126922,114925,0,1761438598,13850.59463703,-22.787793420000526,53034.71202720001 2025-10-26,00:30:00.000,299,11126948,115005,0,1761438599,13850.63505489,-22.83713732999604,53034.719014320006 2025-10-26,00:30:01.000,299,11126914,114525,0,1761438600,13850.587900719991,-22.851235590002034,53034.69106584001 2025-10-26,00:30:02.000,299,11126933,114885,0,1761438601,13850.59463703,-22.865333850000752,53034.68407872 2025-10-26,00:30:03.000,299,11126939,114805,0,1761438602,13850.61484596,-22.815989939997962,53034.719014320006 2025-10-26,00:30:04.000,299,11126906,114725,0,1761438603,13850.608109649991,-22.83713732999604,53034.663117359996 2025-10-26,00:30:05.000,299,11126953,114765,0,1761438604,13850.63505489,-22.815989939997962,53034.6770916 2025-10-26,00:30:06.000,299,11126930,114765,0,1761438605,13850.662000129996,-22.787793420000526,53034.68407872 2025-10-26,00:30:07.000,299,11126965,114965,0,1761438606,13850.641791199996,-22.773695160001807,53034.6770916 2025-10-26,00:30:08.000,299,11126971,115045,0,1761438607,13850.628318579991,-22.787793420000526,53034.719014320006 2025-10-26,00:30:09.000,299,11126933,114885,0,1761438608,13850.587900719991,-22.801891679999244,53034.663117359996 2025-10-26,00:30:10.000,299,11126921,114925,0,1761438609,13850.587900719991,-22.738449509997736,53034.65613024 2025-10-26,00:30:11.000,299,11126963,114725,0,1761438610,13850.5744281,-22.731400379998377,53034.663117359996 2025-10-26,00:30:12.000,299,11126917,115205,0,1761438611,13850.608109649991,-22.71730211999966,53034.663117359996 2025-10-26,00:30:13.000,299,11126916,114885,0,1761438612,13850.608109649991,-22.738449509997736,53034.600233280005 2025-10-26,00:30:14.000,299,11126897,114765,0,1761438613,13850.63505489,-22.724351249999017,53034.67010448001 2025-10-26,00:30:15.000,299,11126941,114725,0,1761438614,13850.601373339996,-22.731400379998377,53034.64215600001 2025-10-26,00:30:16.000,299,11126885,114965,0,1761438615,13850.59463703,-22.780744290001167,53034.63516888 2025-10-26,00:30:17.000,299,11126940,114845,0,1761438616,13850.608109649991,-22.808940809998603,53034.663117359996 2025-10-26,00:30:18.000,299,11126947,115005,0,1761438617,13850.628318579991,-22.773695160001807,53034.649143120005 2025-10-26,00:30:19.000,299,11126959,114845,0,1761438618,13850.648527509991,-22.801891679999244,53034.64215600001 2025-10-26,00:30:20.000,299,11126925,115005,0,1761438619,13850.655263820001,-22.83713732999604,53034.600233280005 2025-10-26,00:30:21.000,299,11126966,115005,0,1761438620,13850.682209059996,-22.858284720001393,53034.63516888 2025-10-26,00:30:22.000,299,11126967,114925,0,1761438621,13850.715890610001,-22.858284720001393,53034.70504008 2025-10-26,00:30:23.000,299,11126997,115085,0,1761438622,13850.722626919996,-22.89353036999819,53034.663117359996 2025-10-26,00:30:24.000,299,11126969,114885,0,1761438623,13850.756308470001,-22.89353036999819,53034.63516888 2025-10-26,00:30:25.000,299,11126920,114685,0,1761438624,13850.742835849996,-22.907628629996907,53034.698052960004 2025-10-26,00:30:26.000,299,11126953,114805,0,1761438625,13850.783253709997,-22.914677759996266,53034.62818176 2025-10-26,00:30:27.000,299,11126973,114645,0,1761438626,13850.816935260002,-22.900579499997548,53034.62119464001 2025-10-26,00:30:28.000,299,11126995,114765,0,1761438627,13850.816935260002,-22.93582515000162,53034.649143120005 2025-10-26,00:30:29.000,299,11126923,114845,0,1761438628,13850.830407879992,-22.956972539999697,53034.70504008 2025-10-26,00:30:30.000,299,11126988,114885,0,1761438629,13850.850616809992,-22.985169059997133,53034.62119464001 2025-10-26,00:30:31.000,299,11126961,114645,0,1761438630,13850.857353120002,-22.956972539999697,53034.70504008 2025-10-26,00:30:32.000,299,11126963,114685,0,1761438631,13850.904507289997,-22.992218189996493,53034.6770916 2025-10-26,00:30:33.000,299,11126983,114845,0,1761438632,13850.924716219997,-23.013365580001846,53034.719014320006 2025-10-26,00:30:34.000,299,11126968,114845,0,1761438633,13850.931452529992,-22.985169059997133,53034.698052960004 2025-10-26,00:30:35.000,299,11126945,114965,0,1761438634,13850.971870389993,-23.00631644999521,53034.72600144 2025-10-26,00:30:36.000,299,11126909,114965,0,1761438635,13851.032497179993,-23.020414710001205,53034.67010448001 2025-10-26,00:30:37.000,299,11126990,115125,0,1761438636,13851.059442420003,-23.027463840000564,53034.69106584001 2025-10-26,00:30:38.000,299,11126894,114685,0,1761438637,13851.066178729998,-23.055660359998,53034.65613024 2025-10-26,00:30:39.000,299,11126932,115045,0,1761438638,13851.086387659998,-23.041562099999283,53034.71202720001 2025-10-26,00:30:40.000,299,11126907,114805,0,1761438639,13851.120069209988,-23.055660359998,53034.73997568001 2025-10-26,00:30:41.000,299,11126917,115085,0,1761438640,13851.200904929989,-23.020414710001205,53034.78888552001 2025-10-26,00:30:42.000,299,11126923,115045,0,1761438641,13851.167223379998,-23.027463840000564,53034.767924160005 2025-10-26,00:30:43.000,299,11126898,114725,0,1761438642,13851.234586479994,-23.034512969999923,53034.79587264 2025-10-26,00:30:44.000,299,11126949,114805,0,1761438643,13851.241322789989,-23.027463840000564,53034.77491128 2025-10-26,00:30:45.000,299,11127003,114525,0,1761438644,13851.275004339994,-23.04861122999864,53034.76093704001 2025-10-26,00:30:46.000,299,11126934,114965,0,1761438645,13851.281740649989,-23.04861122999864,53034.7818984 2025-10-26,00:30:47.000,299,11126999,114685,0,1761438646,13851.281740649989,-23.06975861999672,53034.80984688001 2025-10-26,00:30:48.000,299,11126888,114925,0,1761438647,13851.34236743999,-23.055660359998,53034.82382112 2025-10-26,00:30:49.000,299,11127000,114805,0,1761438648,13851.36257636999,-23.06270948999736,53034.82382112 2025-10-26,00:30:50.000,299,11126931,114885,0,1761438649,13851.355840059994,-23.06975861999672,53034.830808239996 2025-10-26,00:30:51.000,299,11126948,114965,0,1761438650,13851.38278529999,-23.10500427000079,53034.79587264 2025-10-26,00:30:52.000,299,11126903,114685,0,1761438651,13851.40299422999,-23.189593830000376,53034.80285976 2025-10-26,00:30:53.000,299,11127002,114685,0,1761438652,13851.40299422999,-23.147299049996946,53034.830808239996 2025-10-26,00:30:54.000,299,11127005,114685,0,1761438653,13851.38278529999,-23.217790349997813,53034.80984688001 2025-10-26,00:30:55.000,299,11126938,114805,0,1761438654,13851.416466849994,-23.23188860999653,53034.80984688001 2025-10-26,00:30:56.000,299,11126960,114925,0,1761438655,13851.416466849994,-23.267134260000603,53034.8517696 2025-10-26,00:30:57.000,299,11126956,114685,0,1761438656,13851.46362101999,-23.217790349997813,53034.90067944 2025-10-26,00:30:58.000,299,11126963,114365,0,1761438657,13851.456884709994,-23.24598686999525,53034.87971808001 2025-10-26,00:30:59.000,299,11126934,114725,0,1761438658,13851.48382994999,-23.253036000001885,53034.984524880005 2025-10-26,00:31:00.000,299,11126902,114885,0,1761438659,13851.48382994999,-23.253036000001885,53034.9216408 2025-10-26,00:31:01.000,299,11127007,114925,0,1761438660,13851.49056626,-23.24598686999525,53034.94260216 2025-10-26,00:31:02.000,299,11126936,114965,0,1761438661,13851.517511499995,-23.253036000001885,53034.89369232 2025-10-26,00:31:03.000,299,11126937,115045,0,1761438662,13851.53098412,-23.23893773999589,53034.886705200006 2025-10-26,00:31:04.000,299,11126900,114805,0,1761438663,13851.51077519,-23.23893773999589,53034.92862792001 2025-10-26,00:31:05.000,299,11126962,114765,0,1761438664,13851.48382994999,-23.24598686999525,53034.935615040005 2025-10-26,00:31:06.000,299,11126917,114605,0,1761438665,13851.51077519,-23.24598686999525,53034.91465368 2025-10-26,00:31:07.000,299,11126983,114685,0,1761438666,13851.497302569995,-23.24598686999525,53034.90766656001 2025-10-26,00:31:08.000,299,11126981,114645,0,1761438667,13851.50403887999,-23.267134260000603,53034.95657640001 2025-10-26,00:31:09.000,299,11126934,114925,0,1761438668,13851.517511499995,-23.28123251999932,53034.90067944 2025-10-26,00:31:10.000,299,11126964,114645,0,1761438669,13851.52424780999,-23.28828164999868,53034.97055064 2025-10-26,00:31:11.000,299,11126991,114845,0,1761438670,13851.50403887999,-23.274183389999962,53034.89369232 2025-10-26,00:31:12.000,299,11126945,114765,0,1761438671,13851.51077519,-23.29533077999804,53034.935615040005 2025-10-26,00:31:13.000,299,11126940,114805,0,1761438672,13851.497302569995,-23.28123251999932,53034.97055064 2025-10-26,00:31:14.000,299,11126929,114645,0,1761438673,13851.49056626,-23.260085130001244,53034.94260216 2025-10-26,00:31:15.000,299,11126968,114885,0,1761438674,13851.497302569995,-23.28123251999932,53034.9216408 2025-10-26,00:31:16.000,299,11126948,115005,0,1761438675,13851.497302569995,-23.267134260000603,53034.95657640001 2025-10-26,00:31:17.000,299,11127014,114965,0,1761438676,13851.46362101999,-23.28123251999932,53034.97055064 2025-10-26,00:31:18.000,299,11126932,114805,0,1761438677,13851.48382994999,-23.28123251999932,53034.998499119996 2025-10-26,00:31:19.000,299,11126969,114925,0,1761438678,13851.48382994999,-23.253036000001885,53035.00548624001 2025-10-26,00:31:20.000,299,11126900,114765,0,1761438679,13851.497302569995,-23.3023799099974,53034.935615040005 2025-10-26,00:31:21.000,299,11126995,114885,0,1761438680,13851.49056626,-23.309429039996758,53034.97753776001 2025-10-26,00:31:22.000,299,11126959,114965,0,1761438681,13851.48382994999,-23.34467469000083,53034.991512 2025-10-26,00:31:23.000,299,11126971,115005,0,1761438682,13851.477093639995,-23.35172382000019,53034.94260216 2025-10-26,00:31:24.000,299,11126945,114925,0,1761438683,13851.44341208999,-23.394018599996343,53035.01247336 2025-10-26,00:31:25.000,299,11126932,114885,0,1761438684,13851.477093639995,-23.422215120001056,53034.96356352 2025-10-26,00:31:26.000,299,11126907,114845,0,1761438685,13851.47035733,-23.401067729995702,53034.935615040005 2025-10-26,00:31:27.000,299,11126946,114765,0,1761438686,13851.46362101999,-23.358772949999548,53034.94958928 2025-10-26,00:31:28.000,299,11126962,114765,0,1761438687,13851.46362101999,-23.401067729995702,53034.94958928 2025-10-26,00:31:29.000,299,11126958,114845,0,1761438688,13851.456884709994,-23.415165990001697,53034.92862792001 2025-10-26,00:31:30.000,299,11126992,115045,0,1761438689,13851.416466849994,-23.401067729995702,53034.90766656001 2025-10-26,00:31:31.000,299,11126984,114685,0,1761438690,13851.456884709994,-23.415165990001697,53034.87273096 2025-10-26,00:31:32.000,299,11127011,115045,0,1761438691,13851.47035733,-23.379920339997625,53034.95657640001 2025-10-26,00:31:33.000,299,11126943,114845,0,1761438692,13851.47035733,-23.394018599996343,53034.94260216 2025-10-26,00:31:34.000,299,11126924,114805,0,1761438693,13851.436675779994,-23.358772949999548,53034.90766656001 2025-10-26,00:31:35.000,299,11126948,114525,0,1761438694,13851.40299422999,-23.386969469996984,53034.90766656001 2025-10-26,00:31:36.000,299,11126982,114845,0,1761438695,13851.416466849994,-23.372871209998266,53034.94260216 2025-10-26,00:31:37.000,299,11127010,114805,0,1761438696,13851.416466849994,-23.365822079998907,53034.95657640001 2025-10-26,00:31:38.000,299,11126972,114885,0,1761438697,13851.416466849994,-23.323527299995476,53034.95657640001 2025-10-26,00:31:39.000,299,11126988,114845,0,1761438698,13851.436675779994,-23.386969469996984,53034.89369232 2025-10-26,00:31:40.000,299,11126991,114885,0,1761438699,13851.42993947,-23.394018599996343,53034.87971808001 2025-10-26,00:31:41.000,299,11126986,114805,0,1761438700,13851.396257919994,-23.401067729995702,53034.87273096 2025-10-26,00:31:42.000,299,11126989,114925,0,1761438701,13851.40299422999,-23.422215120001056,53034.89369232 2025-10-26,00:31:43.000,299,11126963,114885,0,1761438702,13851.416466849994,-23.415165990001697,53034.90766656001 2025-10-26,00:31:44.000,299,11126954,114685,0,1761438703,13851.44341208999,-23.429264250000415,53034.90766656001 2025-10-26,00:31:45.000,299,11126945,114965,0,1761438704,13851.42993947,-23.450411639998492,53034.91465368 2025-10-26,00:31:46.000,299,11126942,114925,0,1761438705,13851.40299422999,-23.485657289995288,53034.94958928 2025-10-26,00:31:47.000,299,11127000,114885,0,1761438706,13851.42993947,-23.46450989999721,53034.87971808001 2025-10-26,00:31:48.000,299,11126936,114965,0,1761438707,13851.42993947,-23.450411639998492,53034.886705200006 2025-10-26,00:31:49.000,299,11126927,114765,0,1761438708,13851.47035733,-23.450411639998492,53034.886705200006 2025-10-26,00:31:50.000,299,11127035,114965,0,1761438709,13851.477093639995,-23.443362509999133,53034.92862792001 2025-10-26,00:31:51.000,299,11127021,114805,0,1761438710,13851.49056626,-23.45746076999785,53034.91465368 2025-10-26,00:31:52.000,299,11126912,114685,0,1761438711,13851.4501484,-23.47860815999593,53034.89369232 2025-10-26,00:31:53.000,299,11126861,115165,0,1761438712,13851.48382994999,-23.46450989999721,53034.87273096 2025-10-26,00:31:54.000,299,11126899,114725,0,1761438713,13851.44341208999,-23.46450989999721,53034.89369232 2025-10-26,00:31:55.000,299,11126947,114725,0,1761438714,13851.47035733,-23.47860815999593,53034.90067944 2025-10-26,00:31:56.000,299,11127010,114885,0,1761438715,13851.436675779994,-23.45746076999785,53034.935615040005 2025-10-26,00:31:57.000,299,11127011,114885,0,1761438716,13851.42320315999,-23.450411639998492,53034.886705200006 2025-10-26,00:31:58.000,299,11126946,114725,0,1761438717,13851.48382994999,-23.45746076999785,53034.935615040005 2025-10-26,00:31:59.000,299,11126952,115005,0,1761438718,13851.44341208999,-23.450411639998492,53034.91465368 2025-10-26,00:32:00.000,299,11127026,114725,0,1761438719,13851.436675779994,-23.450411639998492,53034.89369232 2025-10-26,00:32:01.000,299,11127011,114685,0,1761438720,13851.48382994999,-23.499755550001282,53034.935615040005 2025-10-26,00:32:02.000,299,11127016,114845,0,1761438721,13851.497302569995,-23.542050329997437,53034.91465368 2025-10-26,00:32:03.000,299,11126904,115045,0,1761438722,13851.48382994999,-23.549099459996796,53034.87273096 2025-10-26,00:32:04.000,299,11126979,114845,0,1761438723,13851.49056626,-23.50680468000064,53034.94958928 2025-10-26,00:32:05.000,299,11126969,114445,0,1761438724,13851.517511499995,-23.535001199998078,53034.90067944 2025-10-26,00:32:06.000,299,11126957,114965,0,1761438725,13851.517511499995,-23.535001199998078,53034.935615040005 2025-10-26,00:32:07.000,299,11126977,114685,0,1761438726,13851.53098412,-23.549099459996796,53034.935615040005 2025-10-26,00:32:08.000,299,11126911,114965,0,1761438727,13851.557929359995,-23.52795206999872,53034.92862792001 2025-10-26,00:32:09.000,299,11126915,115045,0,1761438728,13851.54445673999,-23.57024685000215,53034.94958928 2025-10-26,00:32:10.000,299,11126955,114725,0,1761438729,13851.56466566999,-23.542050329997437,53034.886705200006 2025-10-26,00:32:11.000,299,11127001,114805,0,1761438730,13851.54445673999,-23.549099459996796,53034.85875672001 2025-10-26,00:32:12.000,299,11126961,114565,0,1761438731,13851.578138289995,-23.556148589996155,53034.91465368 2025-10-26,00:32:13.000,299,11126965,114845,0,1761438732,13851.56466566999,-23.556148589996155,53034.94958928 2025-10-26,00:32:14.000,299,11126959,114685,0,1761438733,13851.61181984,-23.598443369999586,53034.92862792001 2025-10-26,00:32:15.000,299,11127011,114845,0,1761438734,13851.61181984,-23.605492499998945,53034.935615040005 2025-10-26,00:32:16.000,299,11126993,114725,0,1761438735,13851.618556149995,-23.654836410001735,53034.95657640001 2025-10-26,00:32:17.000,299,11126994,114645,0,1761438736,13851.66571031999,-23.668934670000453,53034.96356352 2025-10-26,00:32:18.000,299,11126964,114885,0,1761438737,13851.67244663,-23.71122944999661,53034.998499119996 2025-10-26,00:32:19.000,299,11126946,114565,0,1761438738,13851.71286449,-23.73942597000132,53034.95657640001 2025-10-26,00:32:20.000,299,11126952,114725,0,1761438739,13851.71286449,-23.7605733599994,53035.01946048 2025-10-26,00:32:21.000,299,11126919,114845,0,1761438740,13851.72633710999,-23.774671619998117,53034.94958928 2025-10-26,00:32:22.000,299,11126957,114685,0,1761438741,13851.74654603999,-23.802868139995553,53034.984524880005 2025-10-26,00:32:23.000,299,11126977,114685,0,1761438742,13851.76675496999,-23.767622489998757,53034.991512 2025-10-26,00:32:24.000,299,11127006,114885,0,1761438743,13851.73307342,-23.781720749997476,53034.998499119996 2025-10-26,00:32:25.000,299,11126995,114805,0,1761438744,13851.74654603999,-23.795819009996194,53034.991512 2025-10-26,00:32:26.000,299,11126905,114325,0,1761438745,13851.800436519996,-23.781720749997476,53034.984524880005 2025-10-26,00:32:27.000,299,11126932,114645,0,1761438746,13851.780227589996,-23.767622489998757,53034.97055064 2025-10-26,00:32:28.000,299,11126951,114765,0,1761438747,13851.820645449996,-23.75352423000004,53035.04042184 2025-10-26,00:32:29.000,299,11126945,114765,0,1761438748,13851.79370021,-23.73942597000132,53034.97055064 2025-10-26,00:32:30.000,299,11126961,114725,0,1761438749,13851.79370021,-23.73237684000196,53034.991512 2025-10-26,00:32:31.000,299,11126956,114805,0,1761438750,13851.786963899991,-23.71122944999661,53035.00548624001 2025-10-26,00:32:32.000,299,11127015,114765,0,1761438751,13851.807172829991,-23.69713118999789,53035.01247336 2025-10-26,00:32:33.000,299,11126935,114725,0,1761438752,13851.786963899991,-23.73237684000196,53035.033434720004 2025-10-26,00:32:34.000,299,11126983,114845,0,1761438753,13851.840854379996,-23.69008205999853,53034.97753776001 2025-10-26,00:32:35.000,299,11126930,114885,0,1761438754,13851.83411807,-23.73237684000196,53034.97753776001 2025-10-26,00:32:36.000,299,11126935,114805,0,1761438755,13851.854327000001,-23.74647510000068,53035.01946048 2025-10-26,00:32:37.000,299,11126999,114885,0,1761438756,13851.881272239996,-23.75352423000004,53034.97753776001 2025-10-26,00:32:38.000,299,11126919,114725,0,1761438757,13851.894744860001,-23.75352423000004,53035.06837032 2025-10-26,00:32:39.000,299,11126927,114885,0,1761438758,13851.881272239996,-23.774671619998117,53035.06837032 2025-10-26,00:32:40.000,299,11126970,115045,0,1761438759,13851.874535930001,-23.788769879996835,53035.01247336 2025-10-26,00:32:41.000,299,11126992,114765,0,1761438760,13851.854327000001,-23.831064660000266,53035.033434720004 2025-10-26,00:32:42.000,299,11127018,114605,0,1761438761,13851.867799619991,-23.788769879996835,53035.02644760001 2025-10-26,00:32:43.000,299,11126969,114925,0,1761438762,13851.861063309996,-23.838113789999625,53035.06837032 2025-10-26,00:32:44.000,299,11126988,114485,0,1761438763,13851.874535930001,-23.86631030999706,53035.06837032 2025-10-26,00:32:45.000,299,11126951,114685,0,1761438764,13851.867799619991,-23.86631030999706,53035.04042184 2025-10-26,00:32:46.000,299,11126980,114685,0,1761438765,13851.874535930001,-23.859261179997702,53035.07535744001 2025-10-26,00:32:47.000,299,11126968,114765,0,1761438766,13851.854327000001,-23.894506830001774,53035.054396080006 2025-10-26,00:32:48.000,299,11126941,114765,0,1761438767,13851.908217479991,-23.88745769999514,53035.054396080006 2025-10-26,00:32:49.000,299,11126959,114845,0,1761438768,13851.854327000001,-23.88745769999514,53035.06837032 2025-10-26,00:32:50.000,299,11126935,114685,0,1761438769,13851.840854379996,-23.86631030999706,53035.02644760001 2025-10-26,00:32:51.000,299,11127014,114845,0,1761438770,13851.867799619991,-23.901555960001133,53035.054396080006 2025-10-26,00:32:52.000,299,11126963,114685,0,1761438771,13851.867799619991,-23.91565421999985,53035.07535744001 2025-10-26,00:32:53.000,299,11126966,114965,0,1761438772,13851.867799619991,-23.901555960001133,53035.0613832 2025-10-26,00:32:54.000,299,11126970,114645,0,1761438773,13851.840854379996,-23.87335943999642,53034.991512 2025-10-26,00:32:55.000,299,11126951,114885,0,1761438774,13851.807172829991,-23.901555960001133,53035.06837032 2025-10-26,00:32:56.000,299,11126961,114605,0,1761438775,13851.867799619991,-23.92975247999857,53035.04740896001 2025-10-26,00:32:57.000,299,11127033,114765,0,1761438776,13851.827381759991,-23.908605090000492,53035.0613832 2025-10-26,00:32:58.000,299,11127012,114885,0,1761438777,13851.847590689991,-23.950899869996647,53035.04740896001 2025-10-26,00:32:59.000,299,11126957,114845,0,1761438778,13851.827381759991,-23.908605090000492,53035.04740896001 2025-10-26,00:33:00.000,299,11126959,115005,0,1761438779,13851.807172829991,-23.92270334999921,53035.02644760001 2025-10-26,00:33:01.000,299,11127002,114765,0,1761438780,13851.79370021,-23.91565421999985,53035.033434720004 2025-10-26,00:33:02.000,299,11126948,114765,0,1761438781,13851.786963899991,-23.964998129995365,53035.02644760001 2025-10-26,00:33:03.000,299,11126971,115045,0,1761438782,13851.79370021,-23.957948999996006,53035.04042184 2025-10-26,00:33:04.000,299,11127006,114645,0,1761438783,13851.79370021,-23.98614552000072,53035.04740896001 2025-10-26,00:33:05.000,299,11126943,114685,0,1761438784,13851.800436519996,-24.028440299996873,53035.01946048 2025-10-26,00:33:06.000,299,11126942,114605,0,1761438785,13851.79370021,-24.077784209999663,53035.054396080006 2025-10-26,00:33:07.000,299,11126936,114765,0,1761438786,13851.76675496999,-24.09188246999838,53035.02644760001 2025-10-26,00:33:08.000,299,11127026,114925,0,1761438787,13851.81390914,-24.09893159999774,53035.02644760001 2025-10-26,00:33:09.000,299,11127028,115045,0,1761438788,13851.81390914,-24.1059807299971,53035.02644760001 2025-10-26,00:33:10.000,299,11127041,114645,0,1761438789,13851.820645449996,-24.09893159999774,53035.01946048 2025-10-26,00:33:11.000,299,11126976,114765,0,1761438790,13851.81390914,-24.134177250001812,53034.998499119996 2025-10-26,00:33:12.000,299,11126911,114765,0,1761438791,13851.827381759991,-24.134177250001812,53035.01946048 2025-10-26,00:33:13.000,299,11126892,114965,0,1761438792,13851.827381759991,-24.120078989995818,53035.01247336 2025-10-26,00:33:14.000,299,11126996,114925,0,1761438793,13851.807172829991,-24.127128119995177,53035.054396080006 2025-10-26,00:33:15.000,299,11126900,114885,0,1761438794,13851.780227589996,-24.120078989995818,53035.06837032 2025-10-26,00:33:16.000,299,11126922,114965,0,1761438795,13851.820645449996,-24.1059807299971,53034.991512 2025-10-26,00:33:17.000,299,11126977,114805,0,1761438796,13851.840854379996,-24.11302985999646,53035.00548624001 2025-10-26,00:33:18.000,299,11126972,115045,0,1761438797,13851.79370021,-24.077784209999663,53034.991512 2025-10-26,00:33:19.000,299,11126949,115085,0,1761438798,13851.827381759991,-24.1059807299971,53034.97753776001 2025-10-26,00:33:20.000,299,11126979,115085,0,1761438799,13851.786963899991,-24.1059807299971,53035.0613832 2025-10-26,00:33:21.000,299,11126982,114765,0,1761438800,13851.807172829991,-24.09188246999838,53035.02644760001 2025-10-26,00:33:22.000,299,11126970,114725,0,1761438801,13851.780227589996,-24.14122638000117,53035.01247336 2025-10-26,00:33:23.000,299,11126942,114685,0,1761438802,13851.786963899991,-24.127128119995177,53035.01247336 2025-10-26,00:33:24.000,299,11127015,114645,0,1761438803,13851.760018659996,-24.14122638000117,53034.984524880005 2025-10-26,00:33:25.000,299,11126977,114885,0,1761438804,13851.79370021,-24.176472029997967,53035.01247336 2025-10-26,00:33:26.000,299,11126928,114525,0,1761438805,13851.76675496999,-24.14122638000117,53035.033434720004 2025-10-26,00:33:27.000,299,11126930,114645,0,1761438806,13851.739809729996,-24.14122638000117,53035.01946048 2025-10-26,00:33:28.000,299,11126958,114805,0,1761438807,13851.75328235,-24.176472029997967,53035.0613832 2025-10-26,00:33:29.000,299,11126975,114845,0,1761438808,13851.739809729996,-24.169422899998608,53035.04740896001 2025-10-26,00:33:30.000,299,11126999,114565,0,1761438809,13851.70612817999,-24.218766810001398,53035.02644760001 2025-10-26,00:33:31.000,299,11126907,114805,0,1761438810,13851.69265556,-24.197619419996045,53035.04042184 2025-10-26,00:33:32.000,299,11126909,114765,0,1761438811,13851.67244663,-24.232865070000116,53034.998499119996 2025-10-26,00:33:33.000,299,11126956,114725,0,1761438812,13851.66571031999,-24.197619419996045,53035.02644760001 2025-10-26,00:33:34.000,299,11126934,115045,0,1761438813,13851.68591924999,-24.204668549995404,53034.97753776001 2025-10-26,00:33:35.000,299,11127012,114805,0,1761438814,13851.699391869995,-24.21171768000204,53034.998499119996 2025-10-26,00:33:36.000,299,11126915,114645,0,1761438815,13851.67244663,-24.204668549995404,53034.991512 2025-10-26,00:33:37.000,299,11126972,114525,0,1761438816,13851.67244663,-24.261061589997553,53034.998499119996 2025-10-26,00:33:38.000,299,11126943,114685,0,1761438817,13851.6522377,-24.246963329998835,53035.00548624001 2025-10-26,00:33:39.000,299,11126996,114725,0,1761438818,13851.60508352999,-24.21171768000204,53034.984524880005 2025-10-26,00:33:40.000,299,11126995,114845,0,1761438819,13851.62529245999,-24.197619419996045,53034.97753776001 2025-10-26,00:33:41.000,299,11126899,114685,0,1761438820,13851.66571031999,-24.183521159997326,53034.991512 2025-10-26,00:33:42.000,299,11126908,115005,0,1761438821,13851.64550138999,-24.183521159997326,53034.998499119996 2025-10-26,00:33:43.000,299,11126994,114885,0,1761438822,13851.62529245999,-24.16237376999925,53035.00548624001 2025-10-26,00:33:44.000,299,11126956,114685,0,1761438823,13851.62529245999,-24.190570289996685,53034.96356352 2025-10-26,00:33:45.000,299,11127002,115005,0,1761438824,13851.63202877,-24.169422899998608,53034.97753776001 2025-10-26,00:33:46.000,299,11126991,114765,0,1761438825,13851.62529245999,-24.134177250001812,53034.92862792001 2025-10-26,00:33:47.000,299,11126968,114965,0,1761438826,13851.60508352999,-24.127128119995177,53034.97055064 2025-10-26,00:33:48.000,299,11126937,114885,0,1761438827,13851.61181984,-24.120078989995818,53035.01946048 2025-10-26,00:33:49.000,299,11127006,114925,0,1761438828,13851.598347219995,-24.09188246999838,53034.97753776001 2025-10-26,00:33:50.000,299,11126973,114765,0,1761438829,13851.578138289995,-24.09893159999774,53034.95657640001 2025-10-26,00:33:51.000,299,11126946,114565,0,1761438830,13851.618556149995,-24.09893159999774,53034.935615040005 2025-10-26,00:33:52.000,299,11127034,114685,0,1761438831,13851.58487459999,-24.070735080000304,53034.998499119996 2025-10-26,00:33:53.000,299,11126990,114845,0,1761438832,13851.557929359995,-24.084833339999022,53034.97055064 2025-10-26,00:33:54.000,299,11127006,114885,0,1761438833,13851.59161091,-24.09893159999774,53034.95657640001 2025-10-26,00:33:55.000,299,11126939,115045,0,1761438834,13851.578138289995,-24.127128119995177,53034.991512 2025-10-26,00:33:56.000,299,11126960,114845,0,1761438835,13851.57140198,-24.077784209999663,53034.95657640001 2025-10-26,00:33:57.000,299,11126965,114725,0,1761438836,13851.56466566999,-24.09893159999774,53034.991512 2025-10-26,00:33:58.000,299,11126933,114685,0,1761438837,13851.52424780999,-24.1059807299971,53034.97055064 2025-10-26,00:33:59.000,299,11126952,114725,0,1761438838,13851.537720429995,-24.070735080000304,53034.94260216 2025-10-26,00:34:00.000,299,11126991,114845,0,1761438839,13851.537720429995,-24.070735080000304,53034.94260216 2025-10-26,00:34:01.000,299,11126994,114605,0,1761438840,13851.56466566999,-24.077784209999663,53034.94260216 2025-10-26,00:34:02.000,299,11127002,114765,0,1761438841,13851.52424780999,-24.077784209999663,53034.94958928 2025-10-26,00:34:03.000,299,11126958,114725,0,1761438842,13851.497302569995,-24.09188246999838,53034.96356352 2025-10-26,00:34:04.000,299,11127031,114885,0,1761438843,13851.50403887999,-24.084833339999022,53034.91465368 2025-10-26,00:34:05.000,299,11126939,114685,0,1761438844,13851.48382994999,-24.09188246999838,53034.935615040005 2025-10-26,00:34:06.000,299,11126980,114365,0,1761438845,13851.52424780999,-24.14122638000117,53034.95657640001 2025-10-26,00:34:07.000,299,11126923,115165,0,1761438846,13851.517511499995,-24.09188246999838,53034.95657640001 2025-10-26,00:34:08.000,299,11126980,114805,0,1761438847,13851.52424780999,-24.09893159999774,53034.935615040005 2025-10-26,00:34:09.000,299,11126966,114965,0,1761438848,13851.497302569995,-24.035489429996233,53034.9216408 2025-10-26,00:34:10.000,299,11126999,115045,0,1761438849,13851.51077519,-24.035489429996233,53034.92862792001 2025-10-26,00:34:11.000,299,11126925,114765,0,1761438850,13851.497302569995,-24.028440299996873,53034.90766656001 2025-10-26,00:34:12.000,299,11127017,114765,0,1761438851,13851.47035733,-24.021391169997514,53034.87971808001 2025-10-26,00:34:13.000,299,11126972,114645,0,1761438852,13851.48382994999,-24.007292909998796,53034.92862792001 2025-10-26,00:34:14.000,299,11126939,114925,0,1761438853,13851.51077519,-24.000243779999437,53034.94958928 2025-10-26,00:34:15.000,299,11126996,114525,0,1761438854,13851.47035733,-24.021391169997514,53034.935615040005 2025-10-26,00:34:16.000,299,11126987,114885,0,1761438855,13851.51077519,-23.993194650000078,53034.90766656001 2025-10-26,00:34:17.000,299,11127004,115085,0,1761438856,13851.47035733,-24.028440299996873,53034.94260216 2025-10-26,00:34:18.000,299,11126955,114645,0,1761438857,13851.47035733,-24.04253855999559,53034.9216408 2025-10-26,00:34:19.000,299,11127021,114685,0,1761438858,13851.50403887999,-24.070735080000304,53034.94260216 2025-10-26,00:34:20.000,299,11126952,114885,0,1761438859,13851.46362101999,-24.070735080000304,53034.90067944 2025-10-26,00:34:21.000,299,11127024,114725,0,1761438860,13851.48382994999,-24.049587690002227,53034.87273096 2025-10-26,00:34:22.000,299,11126947,114605,0,1761438861,13851.44341208999,-24.056636820001586,53034.9216408 2025-10-26,00:34:23.000,299,11126968,114845,0,1761438862,13851.497302569995,-24.09188246999838,53034.935615040005 2025-10-26,00:34:24.000,299,11126983,114805,0,1761438863,13851.497302569995,-24.070735080000304,53034.91465368 2025-10-26,00:34:25.000,299,11127005,115005,0,1761438864,13851.4501484,-24.084833339999022,53034.91465368 2025-10-26,00:34:26.000,299,11126951,114885,0,1761438865,13851.52424780999,-24.120078989995818,53034.94958928 2025-10-26,00:34:27.000,299,11126960,114925,0,1761438866,13851.497302569995,-24.127128119995177,53034.9216408 2025-10-26,00:34:28.000,299,11126966,114965,0,1761438867,13851.46362101999,-24.127128119995177,53034.92862792001 2025-10-26,00:34:29.000,299,11126998,114645,0,1761438868,13851.50403887999,-24.11302985999646,53034.935615040005 2025-10-26,00:34:30.000,299,11127035,114725,0,1761438869,13851.477093639995,-24.134177250001812,53034.935615040005 2025-10-26,00:34:31.000,299,11126947,114685,0,1761438870,13851.456884709994,-24.1059807299971,53034.935615040005 2025-10-26,00:34:32.000,299,11127007,114805,0,1761438871,13851.48382994999,-24.09188246999838,53034.90067944 2025-10-26,00:34:33.000,299,11126951,114885,0,1761438872,13851.456884709994,-24.070735080000304,53034.94958928 2025-10-26,00:34:34.000,299,11126942,114525,0,1761438873,13851.416466849994,-24.11302985999646,53034.9216408 2025-10-26,00:34:35.000,299,11126977,114805,0,1761438874,13851.38278529999,-24.09188246999838,53034.87971808001 2025-10-26,00:34:36.000,299,11127029,114685,0,1761438875,13851.396257919994,-24.070735080000304,53034.87273096 2025-10-26,00:34:37.000,299,11127003,115005,0,1761438876,13851.40973054,-24.09188246999838,53034.865743840004 2025-10-26,00:34:38.000,299,11126897,114725,0,1761438877,13851.40299422999,-24.056636820001586,53034.89369232 2025-10-26,00:34:39.000,299,11126974,114365,0,1761438878,13851.38278529999,-24.049587690002227,53034.89369232 2025-10-26,00:34:40.000,299,11126953,114685,0,1761438879,13851.36257636999,-24.056636820001586,53034.865743840004 2025-10-26,00:34:41.000,299,11126938,114885,0,1761438880,13851.389521609999,-24.063685950000945,53034.8517696 2025-10-26,00:34:42.000,299,11126953,114685,0,1761438881,13851.355840059994,-24.063685950000945,53034.865743840004 2025-10-26,00:34:43.000,299,11126930,114845,0,1761438882,13851.38278529999,-24.077784209999663,53034.9216408 2025-10-26,00:34:44.000,299,11126913,114485,0,1761438883,13851.389521609999,-24.077784209999663,53034.91465368 2025-10-26,00:34:45.000,299,11127005,114765,0,1761438884,13851.34236743999,-24.070735080000304,53034.89369232 2025-10-26,00:34:46.000,299,11126973,114805,0,1761438885,13851.301949579989,-24.077784209999663,53034.87971808001 2025-10-26,00:34:47.000,299,11127006,114725,0,1761438886,13851.34236743999,-24.084833339999022,53034.80285976 2025-10-26,00:34:48.000,299,11126961,114965,0,1761438887,13851.369312679999,-24.09188246999838,53034.84478248 2025-10-26,00:34:49.000,299,11126993,114845,0,1761438888,13851.36257636999,-24.09188246999838,53034.886705200006 2025-10-26,00:34:50.000,299,11126981,114565,0,1761438889,13851.308685889999,-24.04253855999559,53034.87273096 2025-10-26,00:34:51.000,299,11127010,114965,0,1761438890,13851.301949579989,-24.056636820001586,53034.8517696 2025-10-26,00:34:52.000,299,11126960,114925,0,1761438891,13851.335631129994,-24.014342039998155,53034.89369232 2025-10-26,00:34:53.000,299,11127003,114685,0,1761438892,13851.301949579989,-24.021391169997514,53034.87971808001 2025-10-26,00:34:54.000,299,11126982,114885,0,1761438893,13851.32215850999,-24.021391169997514,53034.84478248 2025-10-26,00:34:55.000,299,11126960,114885,0,1761438894,13851.281740649989,-24.014342039998155,53034.8517696 2025-10-26,00:34:56.000,299,11126979,114885,0,1761438895,13851.261531719989,-24.007292909998796,53034.865743840004 2025-10-26,00:34:57.000,299,11126944,115045,0,1761438896,13851.261531719989,-24.007292909998796,53034.886705200006 2025-10-26,00:34:58.000,299,11126975,114685,0,1761438897,13851.288476959999,-24.028440299996873,53034.87971808001 2025-10-26,00:34:59.000,299,11127016,114805,0,1761438898,13851.241322789989,-23.972047260002,53034.82382112 2025-10-26,00:35:00.000,299,11126992,114525,0,1761438899,13851.261531719989,-23.97909639000136,53034.87971808001 2025-10-26,00:35:01.000,299,11126952,114645,0,1761438900,13851.261531719989,-23.97909639000136,53034.8517696 2025-10-26,00:35:02.000,299,11126951,114805,0,1761438901,13851.248059099998,-23.98614552000072,53034.87273096 2025-10-26,00:35:03.000,299,11127010,114685,0,1761438902,13851.254795409994,-23.97909639000136,53034.84478248 2025-10-26,00:35:04.000,299,11126973,114765,0,1761438903,13851.248059099998,-23.98614552000072,53034.830808239996 2025-10-26,00:35:05.000,299,11127002,114685,0,1761438904,13851.234586479994,-23.98614552000072,53034.865743840004 2025-10-26,00:35:06.000,299,11126942,114525,0,1761438905,13851.207641239998,-24.007292909998796,53034.8517696 2025-10-26,00:35:07.000,299,11126937,114885,0,1761438906,13851.207641239998,-23.943850739997288,53034.865743840004 2025-10-26,00:35:08.000,299,11126940,114885,0,1761438907,13851.214377549994,-23.993194650000078,53034.80285976 2025-10-26,00:35:09.000,299,11127002,114485,0,1761438908,13851.173959689993,-24.007292909998796,53034.80285976 2025-10-26,00:35:10.000,299,11126944,114765,0,1761438909,13851.221113859989,-23.97909639000136,53034.7818984 2025-10-26,00:35:11.000,299,11127008,115045,0,1761438910,13851.147014449998,-24.007292909998796,53034.80984688001 2025-10-26,00:35:12.000,299,11126946,114765,0,1761438911,13851.153750759993,-24.021391169997514,53034.83779536001 2025-10-26,00:35:13.000,299,11126947,114885,0,1761438912,13851.133541829993,-24.04253855999559,53034.80285976 2025-10-26,00:35:14.000,299,11126952,114685,0,1761438913,13851.106596589998,-24.007292909998796,53034.72600144 2025-10-26,00:35:15.000,299,11127000,114805,0,1761438914,13851.113332899993,-24.007292909998796,53034.77491128 2025-10-26,00:35:16.000,299,11126953,114925,0,1761438915,13851.113332899993,-24.014342039998155,53034.72600144 2025-10-26,00:35:17.000,299,11126961,114925,0,1761438916,13851.120069209988,-23.993194650000078,53034.76093704001 2025-10-26,00:35:18.000,299,11126999,114725,0,1761438917,13851.113332899993,-24.028440299996873,53034.73997568001 2025-10-26,00:35:19.000,299,11126963,114485,0,1761438918,13851.113332899993,-24.014342039998155,53034.70504008 2025-10-26,00:35:20.000,299,11127000,114725,0,1761438919,13851.106596589998,-24.014342039998155,53034.71202720001 2025-10-26,00:35:21.000,299,11127007,114885,0,1761438920,13851.093123969993,-24.000243779999437,53034.75394992 2025-10-26,00:35:22.000,299,11127001,114765,0,1761438921,13851.072915039993,-24.007292909998796,53034.70504008 2025-10-26,00:35:23.000,299,11127011,114805,0,1761438922,13851.072915039993,-23.993194650000078,53034.71202720001 2025-10-26,00:35:24.000,299,11127001,114965,0,1761438923,13851.059442420003,-23.950899869996647,53034.71202720001 2025-10-26,00:35:25.000,299,11126942,114885,0,1761438924,13851.045969799998,-23.964998129995365,53034.70504008 2025-10-26,00:35:26.000,299,11126995,114765,0,1761438925,13851.032497179993,-23.93680160999793,53034.663117359996 2025-10-26,00:35:27.000,299,11126983,115005,0,1761438926,13850.998815630002,-23.88745769999514,53034.72600144 2025-10-26,00:35:28.000,299,11127010,114925,0,1761438927,13850.992079319993,-23.93680160999793,53034.663117359996 2025-10-26,00:35:29.000,299,11127002,115085,0,1761438928,13850.978606700002,-23.88745769999514,53034.69106584001 2025-10-26,00:35:30.000,299,11126984,114965,0,1761438929,13850.951661459992,-23.92270334999921,53034.68407872 2025-10-26,00:35:31.000,299,11126944,114725,0,1761438930,13850.965134079997,-23.92975247999857,53034.649143120005 2025-10-26,00:35:32.000,299,11127016,114965,0,1761438931,13850.985343009997,-23.91565421999985,53034.67010448001 2025-10-26,00:35:33.000,299,11126980,114925,0,1761438932,13850.951661459992,-23.91565421999985,53034.62119464001 2025-10-26,00:35:34.000,299,11126952,114805,0,1761438933,13850.951661459992,-23.901555960001133,53034.63516888 2025-10-26,00:35:35.000,299,11126982,114725,0,1761438934,13850.924716219997,-23.908605090000492,53034.59324616001 2025-10-26,00:35:36.000,299,11126973,114765,0,1761438935,13850.931452529992,-23.901555960001133,53034.61420752 2025-10-26,00:35:37.000,299,11126989,114365,0,1761438936,13850.917979910002,-23.950899869996647,53034.61420752 2025-10-26,00:35:38.000,299,11126953,114765,0,1761438937,13850.924716219997,-23.964998129995365,53034.64215600001 2025-10-26,00:35:39.000,299,11126996,115005,0,1761438938,13850.897770980002,-23.943850739997288,53034.59324616001 2025-10-26,00:35:40.000,299,11126941,114925,0,1761438939,13850.870825739992,-23.957948999996006,53034.57228480001 2025-10-26,00:35:41.000,299,11126977,114845,0,1761438940,13850.864089429997,-24.000243779999437,53034.56529768 2025-10-26,00:35:42.000,299,11126980,114645,0,1761438941,13850.850616809992,-24.014342039998155,53034.6072204 2025-10-26,00:35:43.000,299,11126956,114685,0,1761438942,13850.891034669992,-23.97909639000136,53034.62119464001 2025-10-26,00:35:44.000,299,11126941,114765,0,1761438943,13850.810198949992,-24.007292909998796,53034.57228480001 2025-10-26,00:35:45.000,299,11127020,114725,0,1761438944,13850.850616809992,-24.056636820001586,53034.59324616001 2025-10-26,00:35:46.000,299,11126975,114445,0,1761438945,13850.823671569997,-24.014342039998155,53034.61420752 2025-10-26,00:35:47.000,299,11126994,114645,0,1761438946,13850.857353120002,-24.04253855999559,53034.59324616001 2025-10-26,00:35:48.000,299,11126963,114685,0,1761438947,13850.823671569997,-24.028440299996873,53034.56529768 2025-10-26,00:35:49.000,299,11126990,114645,0,1761438948,13850.837144190002,-24.056636820001586,53034.551323440006 2025-10-26,00:35:50.000,299,11127009,114965,0,1761438949,13850.830407879992,-24.063685950000945,53034.551323440006 2025-10-26,00:35:51.000,299,11126987,114765,0,1761438950,13850.776517400001,-24.014342039998155,53034.55831056 2025-10-26,00:35:52.000,299,11126943,114685,0,1761438951,13850.803462639997,-24.000243779999437,53034.51638784 2025-10-26,00:35:53.000,299,11126979,114525,0,1761438952,13850.830407879992,-24.021391169997514,53034.56529768 2025-10-26,00:35:54.000,299,11127007,114685,0,1761438953,13850.897770980002,-24.028440299996873,53034.5373492 2025-10-26,00:35:55.000,299,11126969,114725,0,1761438954,13850.877562050002,-24.021391169997514,53034.50241360001 2025-10-26,00:35:56.000,299,11127009,114925,0,1761438955,13850.877562050002,-24.014342039998155,53034.5373492 2025-10-26,00:35:57.000,299,11126939,114885,0,1761438956,13850.884298359997,-24.021391169997514,53034.530362080004 2025-10-26,00:35:58.000,299,11127020,114845,0,1761438957,13850.904507289997,-23.98614552000072,53034.530362080004 2025-10-26,00:35:59.000,299,11126953,115085,0,1761438958,13850.864089429997,-24.021391169997514,53034.50940072 2025-10-26,00:36:00.000,299,11126901,115045,0,1761438959,13850.911243599992,-24.04253855999559,53034.495426479996 2025-10-26,00:36:01.000,299,11126983,114725,0,1761438960,13850.891034669992,-24.014342039998155,53034.52337496001 2025-10-26,00:36:02.000,299,11126986,114765,0,1761438961,13850.944925149997,-24.049587690002227,53034.50241360001 2025-10-26,00:36:03.000,299,11126989,114965,0,1761438962,13850.891034669992,-24.063685950000945,53034.46049088 2025-10-26,00:36:04.000,299,11126937,114925,0,1761438963,13850.870825739992,-24.070735080000304,53034.50940072 2025-10-26,00:36:05.000,299,11126988,114965,0,1761438964,13850.924716219997,-24.09188246999838,53034.51638784 2025-10-26,00:36:06.000,299,11126977,114965,0,1761438965,13850.904507289997,-24.063685950000945,53034.481452240005 2025-10-26,00:36:07.000,299,11127002,114885,0,1761438966,13850.897770980002,-24.14122638000117,53034.43952952 2025-10-26,00:36:08.000,299,11126949,114765,0,1761438967,13850.904507289997,-24.14122638000117,53034.47446512001 2025-10-26,00:36:09.000,299,11127009,114885,0,1761438968,13850.904507289997,-24.11302985999646,53034.47446512001 2025-10-26,00:36:10.000,299,11126944,114925,0,1761438969,13850.911243599992,-24.15532463999989,53034.467478 2025-10-26,00:36:11.000,299,11126953,114725,0,1761438970,13850.897770980002,-24.11302985999646,53034.495426479996 2025-10-26,00:36:12.000,299,11127009,114725,0,1761438971,13850.884298359997,-24.11302985999646,53034.41158104 2025-10-26,00:36:13.000,299,11127016,114765,0,1761438972,13850.897770980002,-24.1059807299971,53034.467478 2025-10-26,00:36:14.000,299,11126938,114765,0,1761438973,13850.877562050002,-24.070735080000304,53034.42555528001 2025-10-26,00:36:15.000,299,11126944,114685,0,1761438974,13850.884298359997,-24.09188246999838,53034.50940072 2025-10-26,00:36:16.000,299,11126935,114965,0,1761438975,13850.891034669992,-24.035489429996233,53034.467478 2025-10-26,00:36:17.000,299,11126979,114445,0,1761438976,13850.884298359997,-24.04253855999559,53034.467478 2025-10-26,00:36:18.000,299,11126933,114885,0,1761438977,13850.850616809992,-24.04253855999559,53034.467478 2025-10-26,00:36:19.000,299,11127007,114845,0,1761438978,13850.843880499997,-24.021391169997514,53034.39061968 2025-10-26,00:36:20.000,299,11126976,114845,0,1761438979,13850.843880499997,-23.98614552000072,53034.383632560006 2025-10-26,00:36:21.000,299,11126946,114645,0,1761438980,13850.857353120002,-24.000243779999437,53034.41856816 2025-10-26,00:36:22.000,299,11127003,114725,0,1761438981,13850.823671569997,-24.007292909998796,53034.37664544001 2025-10-26,00:36:23.000,299,11126976,114765,0,1761438982,13850.843880499997,-24.028440299996873,53034.39061968 2025-10-26,00:36:24.000,299,11126988,114845,0,1761438983,13850.823671569997,-24.070735080000304,53034.41856816 2025-10-26,00:36:25.000,299,11127000,114725,0,1761438984,13850.803462639997,-24.084833339999022,53034.40459392001 2025-10-26,00:36:26.000,299,11127038,114965,0,1761438985,13850.837144190002,-24.077784209999663,53034.41158104 2025-10-26,00:36:27.000,299,11126957,114685,0,1761438986,13850.830407879992,-24.09188246999838,53034.3976068 2025-10-26,00:36:28.000,299,11126936,114685,0,1761438987,13850.830407879992,-24.127128119995177,53034.313761360005 2025-10-26,00:36:29.000,299,11126963,114845,0,1761438988,13850.850616809992,-24.16237376999925,53034.362671200004 2025-10-26,00:36:30.000,299,11126986,114605,0,1761438989,13850.830407879992,-24.14827551000053,53034.34869696 2025-10-26,00:36:31.000,299,11127022,114845,0,1761438990,13850.816935260002,-24.16237376999925,53034.32074848 2025-10-26,00:36:32.000,299,11126954,114645,0,1761438991,13850.843880499997,-24.176472029997967,53034.327735599996 2025-10-26,00:36:33.000,299,11127027,115005,0,1761438992,13850.776517400001,-24.183521159997326,53034.33472272001 2025-10-26,00:36:34.000,299,11127009,114765,0,1761438993,13850.783253709997,-24.169422899998608,53034.313761360005 2025-10-26,00:36:35.000,299,11126951,114765,0,1761438994,13850.769781089992,-24.204668549995404,53034.28581288001 2025-10-26,00:36:36.000,299,11127050,114805,0,1761438995,13850.810198949992,-24.232865070000116,53034.32074848 2025-10-26,00:36:37.000,299,11126962,114765,0,1761438996,13850.776517400001,-24.169422899998608,53034.34869696 2025-10-26,00:36:38.000,299,11126934,114885,0,1761438997,13850.789990019992,-24.183521159997326,53034.327735599996 2025-10-26,00:36:39.000,299,11126967,114565,0,1761438998,13850.729363229992,-24.15532463999989,53034.2928 2025-10-26,00:36:40.000,299,11126993,114885,0,1761438999,13850.736099540001,-24.1059807299971,53034.362671200004 2025-10-26,00:36:41.000,299,11127022,114685,0,1761439000,13850.736099540001,-24.11302985999646,53034.327735599996 2025-10-26,00:36:42.000,299,11127002,114765,0,1761439001,13850.736099540001,-24.070735080000304,53034.362671200004 2025-10-26,00:36:43.000,299,11127022,114765,0,1761439002,13850.675472750001,-24.063685950000945,53034.25786440001 2025-10-26,00:36:44.000,299,11126992,114605,0,1761439003,13850.695681680001,-24.028440299996873,53034.30677424001 2025-10-26,00:36:45.000,299,11126938,114885,0,1761439004,13850.695681680001,-24.021391169997514,53034.30677424001 2025-10-26,00:36:46.000,299,11126962,114605,0,1761439005,13850.662000129996,-24.049587690002227,53034.22991592 2025-10-26,00:36:47.000,299,11127035,114525,0,1761439006,13850.59463703,-24.028440299996873,53034.2229288 2025-10-26,00:36:48.000,299,11127024,114925,0,1761439007,13850.628318579991,-24.04253855999559,53034.2229288 2025-10-26,00:36:49.000,299,11126931,114765,0,1761439008,13850.581164409996,-24.035489429996233,53034.22991592 2025-10-26,00:36:50.000,299,11126979,114725,0,1761439009,13850.560955479996,-24.028440299996873,53034.25087728 2025-10-26,00:36:51.000,299,11126981,114885,0,1761439010,13850.5744281,-24.049587690002227,53034.23690304001 2025-10-26,00:36:52.000,299,11126985,114845,0,1761439011,13850.50706499999,-24.049587690002227,53034.18100608 2025-10-26,00:36:53.000,299,11126927,114765,0,1761439012,13850.500328689996,-24.063685950000945,53034.1530576 2025-10-26,00:36:54.000,299,11127057,114885,0,1761439013,13850.459910829995,-24.063685950000945,53034.17401896 2025-10-26,00:36:55.000,299,11127031,114885,0,1761439014,13850.459910829995,-24.077784209999663,53034.146070480005 2025-10-26,00:36:56.000,299,11127046,114925,0,1761439015,13850.399284039995,-24.09188246999838,53034.16703184001 2025-10-26,00:36:57.000,299,11127038,114725,0,1761439016,13850.40602034999,-24.04253855999559,53034.13209624 2025-10-26,00:36:58.000,299,11126967,114845,0,1761439017,13850.41275666,-24.056636820001586,53034.160044719996 2025-10-26,00:36:59.000,299,11126979,114965,0,1761439018,13850.419492969995,-24.049587690002227,53034.13209624 2025-10-26,00:37:00.000,299,11127008,114885,0,1761439019,13850.379075109995,-24.09188246999838,53034.11812200001 2025-10-26,00:37:01.000,299,11126947,114885,0,1761439020,13850.34539355999,-24.1059807299971,53034.13209624 2025-10-26,00:37:02.000,299,11127033,114285,0,1761439021,13850.39254773,-24.1059807299971,53034.097160640005 2025-10-26,00:37:03.000,299,11126959,114685,0,1761439022,13850.40602034999,-24.1059807299971,53034.146070480005 2025-10-26,00:37:04.000,299,11126993,114405,0,1761439023,13850.39254773,-24.134177250001812,53034.11812200001 2025-10-26,00:37:05.000,299,11127013,114685,0,1761439024,13850.399284039995,-24.169422899998608,53034.09017352001 2025-10-26,00:37:06.000,299,11127025,114685,0,1761439025,13850.34539355999,-24.16237376999925,53034.10414776 2025-10-26,00:37:07.000,299,11126985,114645,0,1761439026,13850.34539355999,-24.14827551000053,53034.11812200001 2025-10-26,00:37:08.000,299,11126999,114645,0,1761439027,13850.399284039995,-24.169422899998608,53034.04126368001 2025-10-26,00:37:09.000,299,11127060,114605,0,1761439028,13850.3723388,-24.15532463999989,53034.048250800006 2025-10-26,00:37:10.000,299,11127051,114725,0,1761439029,13850.36560248999,-24.120078989995818,53034.11113488 2025-10-26,00:37:11.000,299,11127019,114765,0,1761439030,13850.33192094,-24.120078989995818,53034.05523792 2025-10-26,00:37:12.000,299,11127033,114685,0,1761439031,13850.338657249995,-24.084833339999022,53034.06921216001 2025-10-26,00:37:13.000,299,11126978,114765,0,1761439032,13850.3723388,-24.070735080000304,53034.05523792 2025-10-26,00:37:14.000,299,11127046,114685,0,1761439033,13850.31171201,-24.070735080000304,53033.992353839996 2025-10-26,00:37:15.000,299,11127026,114765,0,1761439034,13850.31171201,-24.04253855999559,53034.04126368001 2025-10-26,00:37:16.000,299,11126996,114125,0,1761439035,13850.338657249995,-24.056636820001586,53034.03427656 2025-10-26,00:37:17.000,299,11127054,114845,0,1761439036,13850.30497569999,-24.04253855999559,53034.0133152 2025-10-26,00:37:18.000,299,11126936,115125,0,1761439037,13850.34539355999,-24.077784209999663,53034.0133152 2025-10-26,00:37:19.000,299,11126983,114885,0,1761439038,13850.33192094,-24.056636820001586,53034.04126368001 2025-10-26,00:37:20.000,299,11127012,114845,0,1761439039,13850.3723388,-24.09188246999838,53034.027289440004 2025-10-26,00:37:21.000,299,11126958,114725,0,1761439040,13850.3723388,-24.15532463999989,53034.04126368001 2025-10-26,00:37:22.000,299,11126996,114765,0,1761439041,13850.36560248999,-24.127128119995177,53033.99934096001 2025-10-26,00:37:23.000,299,11126992,114925,0,1761439042,13850.38581141999,-24.16237376999925,53034.0133152 2025-10-26,00:37:24.000,299,11127015,114725,0,1761439043,13850.399284039995,-24.14122638000117,53034.02030232001 2025-10-26,00:37:25.000,299,11127007,114925,0,1761439044,13850.38581141999,-24.134177250001812,53034.048250800006 2025-10-26,00:37:26.000,299,11127025,114725,0,1761439045,13850.41275666,-24.14122638000117,53034.00632808 2025-10-26,00:37:27.000,299,11127070,114805,0,1761439046,13850.46664713999,-24.16237376999925,53033.99934096001 2025-10-26,00:37:28.000,299,11126970,114605,0,1761439047,13850.480119759995,-24.16237376999925,53033.96440536 2025-10-26,00:37:29.000,299,11126963,114685,0,1761439048,13850.49359238,-24.15532463999989,53033.96440536 2025-10-26,00:37:30.000,299,11127000,114605,0,1761439049,13850.51380131,-24.183521159997326,53033.992353839996 2025-10-26,00:37:31.000,299,11127046,114445,0,1761439050,13850.49359238,-24.16237376999925,53033.98536672 2025-10-26,00:37:32.000,299,11126980,114765,0,1761439051,13850.540746549996,-24.127128119995177,53033.978379600005 2025-10-26,00:37:33.000,299,11127033,114885,0,1761439052,13850.51380131,-24.120078989995818,53033.992353839996 2025-10-26,00:37:34.000,299,11127051,114805,0,1761439053,13850.540746549996,-24.127128119995177,53034.02030232001 2025-10-26,00:37:35.000,299,11126983,114605,0,1761439054,13850.540746549996,-24.127128119995177,53033.99934096001 2025-10-26,00:37:36.000,299,11127052,114445,0,1761439055,13850.560955479996,-24.070735080000304,53034.03427656 2025-10-26,00:37:37.000,299,11126965,114925,0,1761439056,13850.5744281,-24.1059807299971,53033.992353839996 2025-10-26,00:37:38.000,299,11126983,114925,0,1761439057,13850.587900719991,-24.077784209999663,53034.00632808 2025-10-26,00:37:39.000,299,11126968,114685,0,1761439058,13850.59463703,-24.09893159999774,53034.0133152 2025-10-26,00:37:40.000,299,11127052,114725,0,1761439059,13850.54748285999,-24.063685950000945,53033.943444 2025-10-26,00:37:41.000,299,11127084,114605,0,1761439060,13850.621582269996,-24.056636820001586,53033.99934096001 2025-10-26,00:37:42.000,299,11127003,114845,0,1761439061,13850.628318579991,-24.09893159999774,53033.98536672 2025-10-26,00:37:43.000,299,11127016,114605,0,1761439062,13850.61484596,-24.070735080000304,53033.992353839996 2025-10-26,00:37:44.000,299,11126999,114765,0,1761439063,13850.641791199996,-24.04253855999559,53034.00632808 2025-10-26,00:37:45.000,299,11126976,114685,0,1761439064,13850.61484596,-24.04253855999559,53034.02030232001 2025-10-26,00:37:46.000,299,11127036,114845,0,1761439065,13850.63505489,-24.063685950000945,53034.0133152 2025-10-26,00:37:47.000,299,11126993,114605,0,1761439066,13850.63505489,-24.09188246999838,53033.98536672 2025-10-26,00:37:48.000,299,11127075,114885,0,1761439067,13850.702417989996,-24.056636820001586,53033.98536672 2025-10-26,00:37:49.000,299,11127016,114925,0,1761439068,13850.715890610001,-24.1059807299971,53033.99934096001 2025-10-26,00:37:50.000,299,11126993,114565,0,1761439069,13850.709154299991,-24.049587690002227,53033.99934096001 2025-10-26,00:37:51.000,299,11127004,114725,0,1761439070,13850.722626919996,-24.14827551000053,53034.0133152 2025-10-26,00:37:52.000,299,11126990,114845,0,1761439071,13850.756308470001,-24.09893159999774,53033.98536672 2025-10-26,00:37:53.000,299,11127034,114725,0,1761439072,13850.769781089992,-24.127128119995177,53034.00632808 2025-10-26,00:37:54.000,299,11127040,114725,0,1761439073,13850.810198949992,-24.16237376999925,53034.03427656 2025-10-26,00:37:55.000,299,11127011,114765,0,1761439074,13850.823671569997,-24.16237376999925,53033.99934096001 2025-10-26,00:37:56.000,299,11127018,114725,0,1761439075,13850.803462639997,-24.204668549995404,53034.07619928 2025-10-26,00:37:57.000,299,11126973,114765,0,1761439076,13850.803462639997,-24.176472029997967,53033.978379600005 2025-10-26,00:37:58.000,299,11126947,114685,0,1761439077,13850.850616809992,-24.190570289996685,53033.978379600005 2025-10-26,00:37:59.000,299,11127040,114605,0,1761439078,13850.857353120002,-24.190570289996685,53034.03427656 2025-10-26,00:38:00.000,299,11126966,114605,0,1761439079,13850.843880499997,-24.16237376999925,53034.00632808 2025-10-26,00:38:01.000,299,11127036,114725,0,1761439080,13850.843880499997,-24.16237376999925,53034.027289440004 2025-10-26,00:38:02.000,299,11126977,114605,0,1761439081,13850.850616809992,-24.134177250001812,53034.0133152 2025-10-26,00:38:03.000,299,11126945,114925,0,1761439082,13850.830407879992,-24.063685950000945,53034.027289440004 2025-10-26,00:38:04.000,299,11126980,114925,0,1761439083,13850.843880499997,-24.028440299996873,53034.0133152 2025-10-26,00:38:05.000,299,11126990,114885,0,1761439084,13850.857353120002,-24.021391169997514,53034.04126368001 2025-10-26,00:38:06.000,299,11127046,114525,0,1761439085,13850.850616809992,-24.014342039998155,53034.04126368001 2025-10-26,00:38:07.000,299,11127000,114725,0,1761439086,13850.843880499997,-23.993194650000078,53034.06921216001 2025-10-26,00:38:08.000,299,11127031,114805,0,1761439087,13850.837144190002,-23.993194650000078,53034.03427656 2025-10-26,00:38:09.000,299,11126972,114925,0,1761439088,13850.843880499997,-23.964998129995365,53034.048250800006 2025-10-26,00:38:10.000,299,11126982,114725,0,1761439089,13850.837144190002,-23.97909639000136,53034.04126368001 2025-10-26,00:38:11.000,299,11127052,114725,0,1761439090,13850.837144190002,-23.97909639000136,53034.04126368001 2025-10-26,00:38:12.000,299,11126976,114885,0,1761439091,13850.864089429997,-24.014342039998155,53034.05523792 2025-10-26,00:38:13.000,299,11127025,114685,0,1761439092,13850.884298359997,-24.049587690002227,53034.05523792 2025-10-26,00:38:14.000,299,11126969,114805,0,1761439093,13850.931452529992,-24.04253855999559,53034.05523792 2025-10-26,00:38:15.000,299,11126946,114645,0,1761439094,13850.924716219997,-24.04253855999559,53033.99934096001 2025-10-26,00:38:16.000,299,11127089,114525,0,1761439095,13850.938188840002,-24.070735080000304,53034.07619928 2025-10-26,00:38:17.000,299,11126991,114885,0,1761439096,13850.965134079997,-24.14827551000053,53034.11812200001 2025-10-26,00:38:18.000,299,11126972,114885,0,1761439097,13851.039233490003,-24.16237376999925,53034.11113488 2025-10-26,00:38:19.000,299,11127007,114725,0,1761439098,13851.005551939998,-24.11302985999646,53034.11113488 2025-10-26,00:38:20.000,299,11127019,114685,0,1761439099,13851.059442420003,-24.15532463999989,53034.11812200001 2025-10-26,00:38:21.000,299,11127035,114445,0,1761439100,13851.052706109993,-24.16237376999925,53034.06921216001 2025-10-26,00:38:22.000,299,11127036,114765,0,1761439101,13851.039233490003,-24.11302985999646,53034.11812200001 2025-10-26,00:38:24.000,299,11126968,114965,0,1761439103,13851.106596589998,-24.070735080000304,53034.160044719996 2025-10-26,00:38:25.000,299,11126998,114685,0,1761439104,13851.120069209988,-24.077784209999663,53034.160044719996 2025-10-26,00:38:26.000,299,11127047,114525,0,1761439105,13851.106596589998,-24.04253855999559,53034.13209624 2025-10-26,00:38:27.000,299,11126998,115045,0,1761439106,13851.106596589998,-24.056636820001586,53034.160044719996 2025-10-26,00:38:28.000,299,11126991,114725,0,1761439107,13851.113332899993,-24.007292909998796,53034.1530576 2025-10-26,00:38:29.000,299,11126972,114805,0,1761439108,13851.093123969993,-23.97909639000136,53034.16703184001 2025-10-26,00:38:30.000,299,11126950,114765,0,1761439109,13851.093123969993,-23.950899869996647,53034.146070480005 2025-10-26,00:38:31.000,299,11127010,114685,0,1761439110,13851.140278139988,-23.993194650000078,53034.16703184001 2025-10-26,00:38:32.000,299,11127037,114885,0,1761439111,13851.153750759993,-23.964998129995365,53034.11812200001 2025-10-26,00:38:33.000,299,11127012,114845,0,1761439112,13851.180695999989,-24.000243779999437,53034.13908336001 2025-10-26,00:38:34.000,299,11126983,114605,0,1761439113,13851.160487069988,-24.021391169997514,53034.18799320001 2025-10-26,00:38:35.000,299,11127019,114645,0,1761439114,13851.167223379998,-24.056636820001586,53034.20895456001 2025-10-26,00:38:36.000,299,11126974,114765,0,1761439115,13851.173959689993,-24.056636820001586,53034.24389016 2025-10-26,00:38:37.000,299,11127007,114805,0,1761439116,13851.200904929989,-24.070735080000304,53034.215941680006 2025-10-26,00:38:38.000,299,11127021,114645,0,1761439117,13851.248059099998,-24.063685950000945,53034.18799320001 2025-10-26,00:38:39.000,299,11126935,114605,0,1761439118,13851.281740649989,-24.035489429996233,53034.23690304001 2025-10-26,00:38:40.000,299,11126969,114845,0,1761439119,13851.281740649989,-24.070735080000304,53034.215941680006 2025-10-26,00:38:41.000,299,11126973,114885,0,1761439120,13851.328894819999,-24.056636820001586,53034.22991592 2025-10-26,00:38:42.000,299,11126961,114365,0,1761439121,13851.335631129994,-24.063685950000945,53034.2229288 2025-10-26,00:38:43.000,299,11126965,114885,0,1761439122,13851.349103749999,-23.993194650000078,53034.18799320001 2025-10-26,00:38:44.000,299,11126973,114965,0,1761439123,13851.328894819999,-23.98614552000072,53034.215941680006 2025-10-26,00:38:45.000,299,11127002,114685,0,1761439124,13851.34236743999,-23.972047260002,53034.20895456001 2025-10-26,00:38:46.000,299,11127057,114885,0,1761439125,13851.36257636999,-23.972047260002,53034.22991592 2025-10-26,00:38:47.000,299,11127071,114685,0,1761439126,13851.36257636999,-23.943850739997288,53034.22991592 2025-10-26,00:38:48.000,299,11126987,114845,0,1761439127,13851.38278529999,-23.93680160999793,53034.20895456001 2025-10-26,00:38:49.000,299,11126980,114805,0,1761439128,13851.355840059994,-23.91565421999985,53034.23690304001 2025-10-26,00:38:50.000,299,11127029,114965,0,1761439129,13851.40973054,-23.91565421999985,53034.25786440001 2025-10-26,00:38:51.000,299,11127020,114605,0,1761439130,13851.42320315999,-23.908605090000492,53034.23690304001 2025-10-26,00:38:52.000,299,11127006,114525,0,1761439131,13851.42320315999,-23.92270334999921,53034.215941680006 2025-10-26,00:38:53.000,299,11126984,114605,0,1761439132,13851.44341208999,-23.908605090000492,53034.27183864 2025-10-26,00:38:54.000,299,11126984,114645,0,1761439133,13851.47035733,-23.92270334999921,53034.2928 2025-10-26,00:38:55.000,299,11127037,114845,0,1761439134,13851.48382994999,-23.92975247999857,53034.27183864 2025-10-26,00:38:56.000,299,11126988,114805,0,1761439135,13851.53098412,-23.93680160999793,53034.27183864 2025-10-26,00:38:57.000,299,11127014,114725,0,1761439136,13851.55119305,-23.957948999996006,53034.27183864 2025-10-26,00:38:58.000,299,11127011,114845,0,1761439137,13851.57140198,-23.950899869996647,53034.327735599996 2025-10-26,00:38:59.000,299,11126971,114725,0,1761439138,13851.58487459999,-24.014342039998155,53034.35568408001 2025-10-26,00:39:00.000,299,11127067,114765,0,1761439139,13851.57140198,-24.007292909998796,53034.2928 2025-10-26,00:39:01.000,299,11127000,114725,0,1761439140,13851.6522377,-23.993194650000078,53034.32074848 2025-10-26,00:39:02.000,299,11126982,114685,0,1761439141,13851.60508352999,-23.98614552000072,53034.29978712 2025-10-26,00:39:03.000,299,11126998,114805,0,1761439142,13851.64550138999,-23.950899869996647,53034.36965832 2025-10-26,00:39:04.000,299,11126948,114645,0,1761439143,13851.6522377,-23.950899869996647,53034.313761360005 2025-10-26,00:39:05.000,299,11126962,114765,0,1761439144,13851.679182939995,-23.93680160999793,53034.33472272001 2025-10-26,00:39:06.000,299,11127057,114845,0,1761439145,13851.6522377,-23.92270334999921,53034.36965832 2025-10-26,00:39:07.000,299,11127068,114645,0,1761439146,13851.64550138999,-23.901555960001133,53034.362671200004 2025-10-26,00:39:08.000,299,11126991,114885,0,1761439147,13851.679182939995,-23.901555960001133,53034.362671200004 2025-10-26,00:39:09.000,299,11127019,114885,0,1761439148,13851.66571031999,-23.92270334999921,53034.33472272001 2025-10-26,00:39:10.000,299,11127040,114885,0,1761439149,13851.658974009995,-23.88745769999514,53034.33472272001 2025-10-26,00:39:11.000,299,11127012,114885,0,1761439150,13851.638765079995,-23.845162919998984,53034.33472272001 2025-10-26,00:39:12.000,299,11127048,114645,0,1761439151,13851.67244663,-23.852212049998343,53034.36965832 2025-10-26,00:39:13.000,299,11127015,114725,0,1761439152,13851.658974009995,-23.87335943999642,53034.39061968 2025-10-26,00:39:14.000,299,11127050,115125,0,1761439153,13851.66571031999,-23.852212049998343,53034.34170984 2025-10-26,00:39:15.000,299,11127022,114605,0,1761439154,13851.66571031999,-23.845162919998984,53034.33472272001 2025-10-26,00:39:16.000,299,11127053,114525,0,1761439155,13851.699391869995,-23.88040856999578,53034.35568408001 2025-10-26,00:39:17.000,299,11126972,114645,0,1761439156,13851.719600799996,-23.87335943999642,53034.383632560006 2025-10-26,00:39:18.000,299,11127018,114845,0,1761439157,13851.75328235,-23.87335943999642,53034.39061968 2025-10-26,00:39:19.000,299,11126943,114685,0,1761439158,13851.786963899991,-23.87335943999642,53034.313761360005 2025-10-26,00:39:20.000,299,11127061,114925,0,1761439159,13851.780227589996,-23.87335943999642,53034.42555528001 2025-10-26,00:39:21.000,299,11127044,114605,0,1761439160,13851.807172829991,-23.859261179997702,53034.383632560006 2025-10-26,00:39:22.000,299,11127047,114445,0,1761439161,13851.827381759991,-23.852212049998343,53034.42555528001 2025-10-26,00:39:23.000,299,11126997,114765,0,1761439162,13851.81390914,-23.859261179997702,53034.35568408001 2025-10-26,00:39:24.000,299,11127040,114685,0,1761439163,13851.914953790001,-23.852212049998343,53034.40459392001 2025-10-26,00:39:25.000,299,11126956,114525,0,1761439164,13851.867799619991,-23.816966400001547,53034.41158104 2025-10-26,00:39:26.000,299,11127007,114525,0,1761439165,13851.867799619991,-23.824015530000906,53034.43952952 2025-10-26,00:39:27.000,299,11126969,114925,0,1761439166,13851.914953790001,-23.824015530000906,53034.467478 2025-10-26,00:39:28.000,299,11127043,114685,0,1761439167,13851.888008549991,-23.852212049998343,53034.47446512001 2025-10-26,00:39:29.000,299,11127053,114685,0,1761439168,13851.894744860001,-23.788769879996835,53034.481452240005 2025-10-26,00:39:30.000,299,11126952,114645,0,1761439169,13851.914953790001,-23.824015530000906,53034.45350376001 2025-10-26,00:39:31.000,299,11126957,114645,0,1761439170,13851.928426409992,-23.852212049998343,53034.48843936 2025-10-26,00:39:32.000,299,11127031,114605,0,1761439171,13851.908217479991,-23.824015530000906,53034.46049088 2025-10-26,00:39:33.000,299,11127073,114725,0,1761439172,13851.901481169996,-23.802868139995553,53034.44651664 2025-10-26,00:39:34.000,299,11126985,114325,0,1761439173,13851.935162720001,-23.788769879996835,53034.467478 2025-10-26,00:39:35.000,299,11127039,114765,0,1761439174,13851.914953790001,-23.75352423000004,53034.467478 2025-10-26,00:39:36.000,299,11127015,114445,0,1761439175,13851.901481169996,-23.774671619998117,53034.48843936 2025-10-26,00:39:37.000,299,11126957,114645,0,1761439176,13851.921690099996,-23.71122944999661,53034.50241360001 2025-10-26,00:39:38.000,299,11127004,114845,0,1761439177,13851.901481169996,-23.71122944999661,53034.45350376001 2025-10-26,00:39:39.000,299,11127050,114725,0,1761439178,13851.921690099996,-23.69008205999853,53034.45350376001 2025-10-26,00:39:40.000,299,11127017,114925,0,1761439179,13851.921690099996,-23.654836410001735,53034.45350376001 2025-10-26,00:39:41.000,299,11127030,114525,0,1761439180,13851.928426409992,-23.668934670000453,53034.48843936 2025-10-26,00:39:42.000,299,11127015,114605,0,1761439181,13851.941899029996,-23.626639889997023,53034.47446512001 2025-10-26,00:39:43.000,299,11127005,114765,0,1761439182,13851.928426409992,-23.654836410001735,53034.50241360001 2025-10-26,00:39:44.000,299,11127044,114605,0,1761439183,13851.894744860001,-23.6477872799951,53034.495426479996 2025-10-26,00:39:45.000,299,11127044,114525,0,1761439184,13851.948635339992,-23.64073814999574,53034.51638784 2025-10-26,00:39:46.000,299,11126998,114845,0,1761439185,13851.955371650001,-23.626639889997023,53034.45350376001 2025-10-26,00:39:47.000,299,11127013,114365,0,1761439186,13852.002525819997,-23.626639889997023,53034.50241360001 2025-10-26,00:39:48.000,299,11127005,114525,0,1761439187,13851.975580580001,-23.633689019996382,53034.48843936 2025-10-26,00:39:49.000,299,11127017,114965,0,1761439188,13852.015998440002,-23.633689019996382,53034.495426479996 2025-10-26,00:39:50.000,299,11126959,114845,0,1761439189,13852.015998440002,-23.6477872799951,53034.5373492 2025-10-26,00:39:51.000,299,11126974,114685,0,1761439190,13852.009262129992,-23.654836410001735,53034.530362080004 2025-10-26,00:39:52.000,299,11127019,114685,0,1761439191,13852.009262129992,-23.668934670000453,53034.5373492 2025-10-26,00:39:53.000,299,11127008,114685,0,1761439192,13851.989053199992,-23.69713118999789,53034.52337496001 2025-10-26,00:39:54.000,299,11127014,114885,0,1761439193,13852.009262129992,-23.68303292999917,53034.51638784 2025-10-26,00:39:55.000,299,11127021,115045,0,1761439194,13852.015998440002,-23.64073814999574,53034.530362080004 2025-10-26,00:39:56.000,299,11126957,114725,0,1761439195,13852.042943679997,-23.668934670000453,53034.50940072 2025-10-26,00:39:57.000,299,11126978,114885,0,1761439196,13852.009262129992,-23.68303292999917,53034.5373492 2025-10-26,00:39:58.000,299,11126976,114885,0,1761439197,13852.009262129992,-23.64073814999574,53034.58625904 2025-10-26,00:39:59.000,299,11127057,114765,0,1761439198,13851.935162720001,-23.661885540001094,53034.58625904 2025-10-26,00:40:00.000,299,11126971,114765,0,1761439199,13851.989053199992,-23.661885540001094,53034.56529768 2025-10-26,00:40:01.000,299,11127020,114685,0,1761439200,13852.029471059992,-23.654836410001735,53034.551323440006 2025-10-26,00:40:02.000,299,11126970,114765,0,1761439201,13851.982316889997,-23.654836410001735,53034.57927192 2025-10-26,00:40:03.000,299,11126950,114645,0,1761439202,13851.989053199992,-23.64073814999574,53034.530362080004 2025-10-26,00:40:04.000,299,11127034,114685,0,1761439203,13852.022734749997,-23.661885540001094,53034.58625904 2025-10-26,00:40:05.000,299,11126958,114765,0,1761439204,13852.009262129992,-23.626639889997023,53034.56529768 2025-10-26,00:40:06.000,299,11127022,114685,0,1761439205,13851.968844269992,-23.633689019996382,53034.600233280005 2025-10-26,00:40:07.000,299,11127065,114365,0,1761439206,13851.982316889997,-23.57729598000151,53034.54433632001 2025-10-26,00:40:08.000,299,11126990,114685,0,1761439207,13851.941899029996,-23.57729598000151,53034.54433632001 2025-10-26,00:40:09.000,299,11127019,114845,0,1761439208,13851.935162720001,-23.51385381,53034.50940072 2025-10-26,00:40:10.000,299,11126981,114685,0,1761439209,13851.962107959997,-23.52795206999872,53034.50241360001 2025-10-26,00:40:11.000,299,11126982,114805,0,1761439210,13851.914953790001,-23.485657289995288,53034.530362080004 2025-10-26,00:40:12.000,299,11127030,114685,0,1761439211,13851.941899029996,-23.443362509999133,53034.5373492 2025-10-26,00:40:13.000,299,11127007,114645,0,1761439212,13851.914953790001,-23.46450989999721,53034.56529768 2025-10-26,00:40:14.000,299,11126988,114445,0,1761439213,13851.867799619991,-23.45746076999785,53034.50940072 2025-10-26,00:40:15.000,299,11126943,114765,0,1761439214,13851.874535930001,-23.443362509999133,53034.46049088 2025-10-26,00:40:16.000,299,11127011,114885,0,1761439215,13851.847590689991,-23.450411639998492,53034.50241360001 2025-10-26,00:40:17.000,299,11127009,114845,0,1761439216,13851.827381759991,-23.436313379999774,53034.48843936 2025-10-26,00:40:18.000,299,11127014,114885,0,1761439217,13851.881272239996,-23.46450989999721,53034.495426479996 2025-10-26,00:40:19.000,299,11127033,114685,0,1761439218,13851.827381759991,-23.535001199998078,53034.50241360001 2025-10-26,00:40:20.000,299,11126956,114765,0,1761439219,13851.827381759991,-23.556148589996155,53034.51638784 2025-10-26,00:40:21.000,299,11127015,114845,0,1761439220,13851.83411807,-23.584345110000868,53034.530362080004 2025-10-26,00:40:22.000,299,11126951,114725,0,1761439221,13851.800436519996,-23.591394240000227,53034.47446512001 2025-10-26,00:40:23.000,299,11126984,114965,0,1761439222,13851.786963899991,-23.598443369999586,53034.495426479996 2025-10-26,00:40:24.000,299,11126947,114725,0,1761439223,13851.807172829991,-23.626639889997023,53034.44651664 2025-10-26,00:40:25.000,299,11127050,114885,0,1761439224,13851.780227589996,-23.598443369999586,53034.495426479996 2025-10-26,00:40:26.000,299,11127022,114605,0,1761439225,13851.76675496999,-23.605492499998945,53034.54433632001 2025-10-26,00:40:27.000,299,11126984,114645,0,1761439226,13851.77349128,-23.605492499998945,53034.52337496001 2025-10-26,00:40:28.000,299,11127061,114685,0,1761439227,13851.74654603999,-23.605492499998945,53034.50940072 2025-10-26,00:40:29.000,299,11127014,114685,0,1761439228,13851.72633710999,-23.591394240000227,53034.46049088 2025-10-26,00:40:30.000,299,11126955,114805,0,1761439229,13851.74654603999,-23.598443369999586,53034.43952952 2025-10-26,00:40:31.000,299,11126983,114725,0,1761439230,13851.73307342,-23.584345110000868,53034.432542400005 2025-10-26,00:40:32.000,299,11126969,114885,0,1761439231,13851.739809729996,-23.57024685000215,53034.39061968 2025-10-26,00:40:33.000,299,11127027,114725,0,1761439232,13851.70612817999,-23.542050329997437,53034.3976068 2025-10-26,00:40:34.000,299,11127046,114365,0,1761439233,13851.69265556,-23.52090293999936,53034.42555528001 2025-10-26,00:40:35.000,299,11126975,114485,0,1761439234,13851.73307342,-23.52090293999936,53034.432542400005 2025-10-26,00:40:36.000,299,11127002,114765,0,1761439235,13851.69265556,-23.485657289995288,53034.43952952 2025-10-26,00:40:37.000,299,11127043,114805,0,1761439236,13851.719600799996,-23.45746076999785,53034.432542400005 2025-10-26,00:40:38.000,299,11127046,114725,0,1761439237,13851.719600799996,-23.47860815999593,53034.467478 2025-10-26,00:40:39.000,299,11127040,114405,0,1761439238,13851.74654603999,-23.45746076999785,53034.43952952 2025-10-26,00:40:40.000,299,11127043,114525,0,1761439239,13851.68591924999,-23.450411639998492,53034.47446512001 2025-10-26,00:40:41.000,299,11127044,114925,0,1761439240,13851.69265556,-23.408116860002337,53034.44651664 2025-10-26,00:40:42.000,299,11126991,114925,0,1761439241,13851.64550138999,-23.365822079998907,53034.47446512001 2025-10-26,00:40:43.000,299,11126978,114645,0,1761439242,13851.71286449,-23.379920339997625,53034.467478 2025-10-26,00:40:44.000,299,11126998,114645,0,1761439243,13851.679182939995,-23.309429039996758,53034.467478 2025-10-26,00:40:45.000,299,11127041,114605,0,1761439244,13851.64550138999,-23.323527299995476,53034.42555528001 2025-10-26,00:40:46.000,299,11127031,114805,0,1761439245,13851.68591924999,-23.29533077999804,53034.46049088 2025-10-26,00:40:47.000,299,11126973,114645,0,1761439246,13851.68591924999,-23.29533077999804,53034.43952952 2025-10-26,00:40:48.000,299,11126958,114925,0,1761439247,13851.658974009995,-23.274183389999962,53034.432542400005 2025-10-26,00:40:49.000,299,11127049,114605,0,1761439248,13851.67244663,-23.260085130001244,53034.39061968 2025-10-26,00:40:50.000,299,11127007,114485,0,1761439249,13851.58487459999,-23.274183389999962,53034.35568408001 2025-10-26,00:40:51.000,299,11126992,114725,0,1761439250,13851.618556149995,-23.267134260000603,53034.383632560006 2025-10-26,00:40:52.000,299,11127015,114525,0,1761439251,13851.61181984,-23.28828164999868,53034.383632560006 2025-10-26,00:40:53.000,299,11127086,114645,0,1761439252,13851.59161091,-23.28123251999932,53034.40459392001 2025-10-26,00:40:55.000,299,11127025,114685,0,1761439254,13851.61181984,-23.323527299995476,53034.37664544001 2025-10-26,00:40:56.000,299,11127024,114685,0,1761439255,13851.578138289995,-23.28123251999932,53034.39061968 2025-10-26,00:40:57.000,299,11127012,114885,0,1761439256,13851.557929359995,-23.358772949999548,53034.40459392001 2025-10-26,00:40:58.000,299,11127027,114645,0,1761439257,13851.54445673999,-23.365822079998907,53034.37664544001 2025-10-26,00:40:59.000,299,11127044,114605,0,1761439258,13851.53098412,-23.386969469996984,53034.39061968 2025-10-26,00:41:00.000,299,11127073,114605,0,1761439259,13851.537720429995,-23.372871209998266,53034.39061968 2025-10-26,00:41:01.000,299,11127011,114565,0,1761439260,13851.53098412,-23.422215120001056,53034.37664544001 2025-10-26,00:41:02.000,299,11127032,114685,0,1761439261,13851.51077519,-23.394018599996343,53034.327735599996 2025-10-26,00:41:03.000,299,11126987,114565,0,1761439262,13851.537720429995,-23.422215120001056,53034.35568408001 2025-10-26,00:41:04.000,299,11127072,114765,0,1761439263,13851.48382994999,-23.436313379999774,53034.30677424001 2025-10-26,00:41:05.000,299,11127020,114805,0,1761439264,13851.497302569995,-23.386969469996984,53034.35568408001 2025-10-26,00:41:06.000,299,11126954,114525,0,1761439265,13851.456884709994,-23.394018599996343,53034.32074848 2025-10-26,00:41:07.000,299,11126984,114685,0,1761439266,13851.49056626,-23.386969469996984,53034.32074848 2025-10-26,00:41:08.000,299,11127043,114885,0,1761439267,13851.4501484,-23.365822079998907,53034.32074848 2025-10-26,00:41:09.000,299,11127059,114645,0,1761439268,13851.42993947,-23.379920339997625,53034.30677424001 2025-10-26,00:41:10.000,299,11127096,114845,0,1761439269,13851.42993947,-23.379920339997625,53034.30677424001 2025-10-26,00:41:11.000,299,11127011,115205,0,1761439270,13851.42320315999,-23.372871209998266,53034.27183864 2025-10-26,00:41:12.000,299,11127019,114605,0,1761439271,13851.349103749999,-23.33057643000211,53034.28581288001 2025-10-26,00:41:13.000,299,11127039,114725,0,1761439272,13851.349103749999,-23.29533077999804,53034.264851520005 2025-10-26,00:41:14.000,299,11127038,114365,0,1761439273,13851.32215850999,-23.323527299995476,53034.264851520005 2025-10-26,00:41:15.000,299,11127063,114885,0,1761439274,13851.288476959999,-23.316478169996117,53034.22991592 2025-10-26,00:41:16.000,299,11127054,114605,0,1761439275,13851.288476959999,-23.316478169996117,53034.2229288 2025-10-26,00:41:17.000,299,11127036,114645,0,1761439276,13851.301949579989,-23.33762556000147,53034.23690304001 2025-10-26,00:41:18.000,299,11126984,114725,0,1761439277,13851.295213269994,-23.365822079998907,53034.25087728 2025-10-26,00:41:19.000,299,11127047,114605,0,1761439278,13851.315422199994,-23.33762556000147,53034.2229288 2025-10-26,00:41:20.000,299,11126989,114765,0,1761439279,13851.261531719989,-23.379920339997625,53034.25087728 2025-10-26,00:41:21.000,299,11127067,114885,0,1761439280,13851.261531719989,-23.365822079998907,53034.194980320004 2025-10-26,00:41:22.000,299,11126974,114805,0,1761439281,13851.268268029999,-23.365822079998907,53034.215941680006 2025-10-26,00:41:23.000,299,11127055,114845,0,1761439282,13851.275004339994,-23.372871209998266,53034.23690304001 2025-10-26,00:41:24.000,299,11126963,114805,0,1761439283,13851.234586479994,-23.365822079998907,53034.194980320004 2025-10-26,00:41:25.000,299,11127054,114525,0,1761439284,13851.241322789989,-23.401067729995702,53034.17401896 2025-10-26,00:41:26.000,299,11127074,115085,0,1761439285,13851.221113859989,-23.394018599996343,53034.20196744 2025-10-26,00:41:27.000,299,11126994,115045,0,1761439286,13851.194168619993,-23.386969469996984,53034.194980320004 2025-10-26,00:41:28.000,299,11126958,114445,0,1761439287,13851.227850169998,-23.34467469000083,53034.146070480005 2025-10-26,00:41:29.000,299,11127067,114805,0,1761439288,13851.187432309998,-23.29533077999804,53034.13908336001 2025-10-26,00:41:30.000,299,11127050,114725,0,1761439289,13851.120069209988,-23.29533077999804,53034.146070480005 2025-10-26,00:41:31.000,299,11127012,114845,0,1761439290,13851.113332899993,-23.28828164999868,53034.13908336001 2025-10-26,00:41:32.000,299,11127007,114645,0,1761439291,13851.086387659998,-23.28828164999868,53034.18100608 2025-10-26,00:41:33.000,299,11127042,114365,0,1761439292,13851.072915039993,-23.253036000001885,53034.16703184001 2025-10-26,00:41:34.000,299,11127020,114445,0,1761439293,13851.072915039993,-23.23893773999589,53034.22991592 2025-10-26,00:41:35.000,299,11126954,114445,0,1761439294,13851.025760869998,-23.224839479997172,53034.12510912 2025-10-26,00:41:36.000,299,11126988,114565,0,1761439295,13850.992079319993,-23.210741219998454,53034.12510912 2025-10-26,00:41:37.000,299,11127065,114525,0,1761439296,13850.958397770002,-23.23188860999653,53034.11113488 2025-10-26,00:41:38.000,299,11126993,114685,0,1761439297,13850.998815630002,-23.210741219998454,53034.12510912 2025-10-26,00:41:39.000,299,11127046,114805,0,1761439298,13850.978606700002,-23.224839479997172,53034.12510912 2025-10-26,00:41:40.000,299,11127007,114725,0,1761439299,13850.944925149997,-23.23188860999653,53034.06921216001 2025-10-26,00:41:41.000,299,11127005,114725,0,1761439300,13850.971870389993,-23.23893773999589,53034.0831864 2025-10-26,00:41:42.000,299,11127060,114725,0,1761439301,13850.985343009997,-23.224839479997172,53034.07619928 2025-10-26,00:41:43.000,299,11127059,114765,0,1761439302,13850.971870389993,-23.260085130001244,53034.10414776 2025-10-26,00:41:44.000,299,11127003,114485,0,1761439303,13851.019024560002,-23.23893773999589,53034.02030232001 2025-10-26,00:41:45.000,299,11127043,114885,0,1761439304,13850.985343009997,-23.224839479997172,53034.0831864 2025-10-26,00:41:46.000,299,11126976,114525,0,1761439305,13850.944925149997,-23.23188860999653,53034.0831864 2025-10-26,00:41:47.000,299,11127037,114965,0,1761439306,13850.971870389993,-23.28123251999932,53034.03427656 2025-10-26,00:41:48.000,299,11127042,114845,0,1761439307,13850.978606700002,-23.260085130001244,53034.06222504 2025-10-26,00:41:49.000,299,11127047,114605,0,1761439308,13850.971870389993,-23.28828164999868,53034.097160640005 2025-10-26,00:41:50.000,299,11126998,114725,0,1761439309,13850.992079319993,-23.309429039996758,53034.07619928 2025-10-26,00:41:51.000,299,11127047,114525,0,1761439310,13850.998815630002,-23.29533077999804,53034.06222504 2025-10-26,00:41:52.000,299,11127044,114685,0,1761439311,13850.951661459992,-23.28828164999868,53034.02030232001 2025-10-26,00:41:53.000,299,11126962,114645,0,1761439312,13850.958397770002,-23.3023799099974,53034.02030232001 2025-10-26,00:41:54.000,299,11127034,114685,0,1761439313,13850.911243599992,-23.28123251999932,53033.96440536 2025-10-26,00:41:55.000,299,11127036,114605,0,1761439314,13850.931452529992,-23.253036000001885,53033.97139248001 2025-10-26,00:41:56.000,299,11126986,114725,0,1761439315,13850.897770980002,-23.253036000001885,53033.978379600005 2025-10-26,00:41:57.000,299,11127032,114725,0,1761439316,13850.917979910002,-23.28828164999868,53033.978379600005 2025-10-26,00:41:58.000,299,11127007,114845,0,1761439317,13850.891034669992,-23.29533077999804,53033.96440536 2025-10-26,00:41:59.000,299,11127013,114525,0,1761439318,13850.897770980002,-23.24598686999525,53033.95741824 2025-10-26,00:42:00.000,299,11127059,114685,0,1761439319,13850.870825739992,-23.274183389999962,53033.95741824 2025-10-26,00:42:01.000,299,11127047,114725,0,1761439320,13850.857353120002,-23.23893773999589,53033.978379600005 2025-10-26,00:42:02.000,299,11127014,114725,0,1761439321,13850.870825739992,-23.217790349997813,53033.992353839996 2025-10-26,00:42:03.000,299,11127028,114725,0,1761439322,13850.870825739992,-23.23893773999589,53033.97139248001 2025-10-26,00:42:04.000,299,11126971,114725,0,1761439323,13850.870825739992,-23.196642959999735,53033.91549552 2025-10-26,00:42:05.000,299,11127030,114365,0,1761439324,13850.830407879992,-23.1684464400023,53033.95741824 2025-10-26,00:42:06.000,299,11127003,114645,0,1761439325,13850.830407879992,-23.203692089999095,53033.97139248001 2025-10-26,00:42:07.000,299,11127067,114525,0,1761439326,13850.837144190002,-23.175495570001658,53033.97139248001 2025-10-26,00:42:08.000,299,11126996,114605,0,1761439327,13850.857353120002,-23.161397309995664,53033.9085084 2025-10-26,00:42:09.000,299,11127049,114805,0,1761439328,13850.830407879992,-23.154348179996305,53033.943444 2025-10-26,00:42:10.000,299,11127058,114765,0,1761439329,13850.850616809992,-23.147299049996946,53033.97139248001 2025-10-26,00:42:11.000,299,11127055,114645,0,1761439330,13850.837144190002,-23.189593830000376,53033.97139248001 2025-10-26,00:42:12.000,299,11126997,114365,0,1761439331,13850.877562050002,-23.203692089999095,53033.92248264001 2025-10-26,00:42:13.000,299,11126964,114725,0,1761439332,13850.877562050002,-23.224839479997172,53033.95741824 2025-10-26,00:42:14.000,299,11127013,114805,0,1761439333,13850.837144190002,-23.210741219998454,53033.943444 2025-10-26,00:42:15.000,299,11127071,114845,0,1761439334,13850.843880499997,-23.210741219998454,53033.90152128001 2025-10-26,00:42:16.000,299,11127077,114525,0,1761439335,13850.850616809992,-23.210741219998454,53033.93645688 2025-10-26,00:42:17.000,299,11127059,114725,0,1761439336,13850.857353120002,-23.23893773999589,53033.859598560004 2025-10-26,00:42:18.000,299,11126996,114925,0,1761439337,13850.864089429997,-23.253036000001885,53033.96440536 2025-10-26,00:42:19.000,299,11127066,115005,0,1761439338,13850.864089429997,-23.260085130001244,53033.89453416 2025-10-26,00:42:20.000,299,11127067,114685,0,1761439339,13850.897770980002,-23.28123251999932,53033.859598560004 2025-10-26,00:42:21.000,299,11127005,114765,0,1761439340,13850.864089429997,-23.24598686999525,53033.91549552 2025-10-26,00:42:22.000,299,11127011,114525,0,1761439341,13850.864089429997,-23.253036000001885,53033.88754704 2025-10-26,00:42:23.000,299,11126999,114405,0,1761439342,13850.877562050002,-23.274183389999962,53033.85261144001 2025-10-26,00:42:24.000,299,11126967,114685,0,1761439343,13850.911243599992,-23.267134260000603,53033.859598560004 2025-10-26,00:42:25.000,299,11126953,114725,0,1761439344,13850.891034669992,-23.267134260000603,53033.880559920006 2025-10-26,00:42:26.000,299,11127072,114725,0,1761439345,13850.911243599992,-23.253036000001885,53033.859598560004 2025-10-26,00:42:27.000,299,11127040,114645,0,1761439346,13850.924716219997,-23.24598686999525,53033.86658568 2025-10-26,00:42:28.000,299,11127039,114685,0,1761439347,13850.884298359997,-23.28123251999932,53033.90152128001 2025-10-26,00:42:29.000,299,11127071,114645,0,1761439348,13850.857353120002,-23.224839479997172,53033.83165008001 2025-10-26,00:42:30.000,299,11127000,114725,0,1761439349,13850.924716219997,-23.253036000001885,53033.90152128001 2025-10-26,00:42:31.000,299,11127006,114645,0,1761439350,13850.884298359997,-23.210741219998454,53033.929469760005 2025-10-26,00:42:32.000,299,11126982,114725,0,1761439351,13850.877562050002,-23.23893773999589,53033.9085084 2025-10-26,00:42:33.000,299,11127004,114685,0,1761439352,13850.857353120002,-23.224839479997172,53033.859598560004 2025-10-26,00:42:34.000,299,11126987,114445,0,1761439353,13850.857353120002,-23.224839479997172,53033.88754704 2025-10-26,00:42:35.000,299,11127017,114645,0,1761439354,13850.843880499997,-23.175495570001658,53033.86658568 2025-10-26,00:42:36.000,299,11127031,114365,0,1761439355,13850.830407879992,-23.196642959999735,53033.880559920006 2025-10-26,00:42:37.000,299,11126978,114725,0,1761439356,13850.850616809992,-23.161397309995664,53033.87357280001 2025-10-26,00:42:38.000,299,11127004,114725,0,1761439357,13850.789990019992,-23.175495570001658,53033.90152128001 2025-10-26,00:42:39.000,299,11127089,114365,0,1761439358,13850.816935260002,-23.147299049996946,53033.86658568 2025-10-26,00:42:40.000,299,11127031,114685,0,1761439359,13850.843880499997,-23.175495570001658,53033.880559920006 2025-10-26,00:42:41.000,299,11127096,114565,0,1761439360,13850.843880499997,-23.126151659998868,53033.87357280001 2025-10-26,00:42:42.000,299,11127027,114645,0,1761439361,13850.843880499997,-23.140249919997586,53033.87357280001 2025-10-26,00:42:43.000,299,11126988,114685,0,1761439362,13850.810198949992,-23.10500427000079,53033.87357280001 2025-10-26,00:42:44.000,299,11126953,114725,0,1761439363,13850.830407879992,-23.133200789998227,53033.81767584 2025-10-26,00:42:45.000,299,11127005,114485,0,1761439364,13850.864089429997,-23.11205340000015,53033.8386372 2025-10-26,00:42:46.000,299,11127090,114405,0,1761439365,13850.816935260002,-23.11205340000015,53033.83165008001 2025-10-26,00:42:47.000,299,11126998,114725,0,1761439366,13850.823671569997,-23.083856879995437,53033.90152128001 2025-10-26,00:42:48.000,299,11127008,114645,0,1761439367,13850.783253709997,-23.083856879995437,53033.89453416 2025-10-26,00:42:49.000,299,11127076,114525,0,1761439368,13850.823671569997,-23.06975861999672,53033.90152128001 2025-10-26,00:42:50.000,299,11127003,114565,0,1761439369,13850.830407879992,-23.04861122999864,53033.880559920006 2025-10-26,00:42:51.000,299,11127074,114565,0,1761439370,13850.823671569997,-23.076807749996078,53033.89453416 2025-10-26,00:42:52.000,299,11127089,114805,0,1761439371,13850.850616809992,-23.06975861999672,53033.859598560004 2025-10-26,00:42:53.000,299,11127012,114645,0,1761439372,13850.850616809992,-23.090906010002072,53033.81767584 2025-10-26,00:42:54.000,299,11127077,114565,0,1761439373,13850.823671569997,-23.090906010002072,53033.859598560004 2025-10-26,00:42:55.000,299,11127002,114765,0,1761439374,13850.816935260002,-23.10500427000079,53033.84562432 2025-10-26,00:42:56.000,299,11127122,114885,0,1761439375,13850.823671569997,-23.126151659998868,53033.81767584 2025-10-26,00:42:57.000,299,11127046,114565,0,1761439376,13850.796726330002,-23.140249919997586,53033.80370160001 2025-10-26,00:42:58.000,299,11127091,114605,0,1761439377,13850.816935260002,-23.11910252999951,53033.80370160001 2025-10-26,00:42:59.000,299,11127072,114605,0,1761439378,13850.823671569997,-23.161397309995664,53033.81767584 2025-10-26,00:43:00.000,299,11127049,114605,0,1761439379,13850.796726330002,-23.175495570001658,53033.80370160001 2025-10-26,00:43:01.000,299,11126996,114685,0,1761439380,13850.789990019992,-23.11205340000015,53033.82466296001 2025-10-26,00:43:02.000,299,11126997,114525,0,1761439381,13850.823671569997,-23.126151659998868,53033.84562432 2025-10-26,00:43:03.000,299,11127029,114365,0,1761439382,13850.816935260002,-23.154348179996305,53033.81767584 2025-10-26,00:43:04.000,299,11127002,114685,0,1761439383,13850.843880499997,-23.140249919997586,53033.80370160001 2025-10-26,00:43:05.000,299,11127012,114765,0,1761439384,13850.823671569997,-23.161397309995664,53033.78274024001 2025-10-26,00:43:06.000,299,11127056,114765,0,1761439385,13850.837144190002,-23.154348179996305,53033.810688720005 2025-10-26,00:43:07.000,299,11127086,114605,0,1761439386,13850.837144190002,-23.11910252999951,53033.82466296001 2025-10-26,00:43:08.000,299,11127053,114445,0,1761439387,13850.857353120002,-23.090906010002072,53033.85261144001 2025-10-26,00:43:09.000,299,11127017,114845,0,1761439388,13850.796726330002,-23.076807749996078,53033.859598560004 2025-10-26,00:43:10.000,299,11127076,114925,0,1761439389,13850.789990019992,-23.06270948999736,53033.8386372 2025-10-26,00:43:11.000,299,11126987,114685,0,1761439390,13850.796726330002,-23.034512969999923,53033.86658568 2025-10-26,00:43:12.000,299,11127044,114605,0,1761439391,13850.783253709997,-23.027463840000564,53033.84562432 2025-10-26,00:43:13.000,299,11127033,114645,0,1761439392,13850.756308470001,-22.99926731999585,53033.859598560004 2025-10-26,00:43:14.000,299,11127070,114765,0,1761439393,13850.729363229992,-22.971070799998415,53033.84562432 2025-10-26,00:43:15.000,299,11127009,114605,0,1761439394,13850.668736439991,-22.971070799998415,53033.86658568 2025-10-26,00:43:16.000,299,11127024,114565,0,1761439395,13850.702417989996,-22.985169059997133,53033.84562432 2025-10-26,00:43:17.000,299,11127065,115125,0,1761439396,13850.668736439991,-22.971070799998415,53033.82466296001 2025-10-26,00:43:18.000,299,11126997,114885,0,1761439397,13850.675472750001,-22.99926731999585,53033.83165008001 2025-10-26,00:43:19.000,299,11127017,114725,0,1761439398,13850.675472750001,-22.992218189996493,53033.79671448 2025-10-26,00:43:20.000,299,11127060,114565,0,1761439399,13850.662000129996,-22.985169059997133,53033.81767584 2025-10-26,00:43:21.000,299,11127006,114725,0,1761439400,13850.702417989996,-23.04861122999864,53033.74780464 2025-10-26,00:43:22.000,299,11126962,114725,0,1761439401,13850.702417989996,-22.99926731999585,53033.75479176001 2025-10-26,00:43:23.000,299,11126983,114685,0,1761439402,13850.695681680001,-23.00631644999521,53033.78274024001 2025-10-26,00:43:24.000,299,11127054,114725,0,1761439403,13850.702417989996,-22.99926731999585,53033.810688720005 2025-10-26,00:43:25.000,299,11127037,114525,0,1761439404,13850.668736439991,-23.013365580001846,53033.810688720005 2025-10-26,00:43:26.000,299,11127044,114725,0,1761439405,13850.695681680001,-23.034512969999923,53033.78972736 2025-10-26,00:43:27.000,299,11127020,114885,0,1761439406,13850.655263820001,-23.034512969999923,53033.74780464 2025-10-26,00:43:28.000,299,11126967,114605,0,1761439407,13850.608109649991,-23.027463840000564,53033.78972736 2025-10-26,00:43:29.000,299,11127006,114805,0,1761439408,13850.628318579991,-23.027463840000564,53033.761778880005 2025-10-26,00:43:30.000,299,11127003,114525,0,1761439409,13850.61484596,-23.020414710001205,53033.8386372 2025-10-26,00:43:31.000,299,11127052,114645,0,1761439410,13850.641791199996,-23.020414710001205,53033.82466296001 2025-10-26,00:43:32.000,299,11127025,115165,0,1761439411,13850.601373339996,-22.99926731999585,53033.75479176001 2025-10-26,00:43:33.000,299,11127015,114765,0,1761439412,13850.648527509991,-22.99926731999585,53033.79671448 2025-10-26,00:43:34.000,299,11127014,114765,0,1761439413,13850.655263820001,-22.992218189996493,53033.810688720005 2025-10-26,00:43:35.000,299,11126993,114725,0,1761439414,13850.682209059996,-22.93582515000162,53033.78274024001 2025-10-26,00:43:36.000,299,11127080,114685,0,1761439415,13850.675472750001,-22.949923410000338,53033.78274024001 2025-10-26,00:43:37.000,299,11126969,114685,0,1761439416,13850.601373339996,-22.907628629996907,53033.75479176001 2025-10-26,00:43:38.000,299,11127067,114605,0,1761439417,13850.601373339996,-22.914677759996266,53033.75479176001 2025-10-26,00:43:39.000,299,11126983,114725,0,1761439418,13850.567691789991,-22.907628629996907,53033.761778880005 2025-10-26,00:43:40.000,299,11127027,114685,0,1761439419,13850.608109649991,-22.8441864599954,53033.75479176001 2025-10-26,00:43:41.000,299,11127007,114645,0,1761439420,13850.648527509991,-22.858284720001393,53033.75479176001 2025-10-26,00:43:42.000,299,11127036,114685,0,1761439421,13850.601373339996,-22.815989939997962,53033.78274024001 2025-10-26,00:43:43.000,299,11126984,115045,0,1761439422,13850.608109649991,-22.8441864599954,53033.80370160001 2025-10-26,00:43:44.000,299,11127006,114885,0,1761439423,13850.621582269996,-22.808940809998603,53033.82466296001 2025-10-26,00:43:45.000,299,11127043,114805,0,1761439424,13850.55421917,-22.851235590002034,53033.75479176001 2025-10-26,00:43:46.000,299,11127046,114405,0,1761439425,13850.520537619996,-22.780744290001167,53033.810688720005 2025-10-26,00:43:47.000,299,11127054,114485,0,1761439426,13850.51380131,-22.766646029995172,53033.77575312 2025-10-26,00:43:48.000,299,11127057,114685,0,1761439427,13850.53401024,-22.801891679999244,53033.78274024001 2025-10-26,00:43:49.000,299,11127045,114405,0,1761439428,13850.50706499999,-22.773695160001807,53033.82466296001 2025-10-26,00:43:50.000,299,11127061,114645,0,1761439429,13850.50706499999,-22.780744290001167,53033.83165008001 2025-10-26,00:43:51.000,299,11127052,114885,0,1761439430,13850.43296559,-22.745498639997095,53033.810688720005 2025-10-26,00:43:52.000,299,11127006,114605,0,1761439431,13850.49359238,-22.801891679999244,53033.82466296001 2025-10-26,00:43:53.000,299,11127020,114725,0,1761439432,13850.42622927999,-22.794842549999885,53033.75479176001 2025-10-26,00:43:54.000,299,11127094,114765,0,1761439433,13850.419492969995,-22.83008819999668,53033.74081752 2025-10-26,00:43:55.000,299,11127021,114765,0,1761439434,13850.42622927999,-22.82303906999732,53033.74780464 2025-10-26,00:43:56.000,299,11127078,114525,0,1761439435,13850.43296559,-22.83008819999668,53033.810688720005 2025-10-26,00:43:57.000,299,11127078,114725,0,1761439436,13850.44643820999,-22.87238298000011,53033.78972736 2025-10-26,00:43:58.000,299,11127062,114725,0,1761439437,13850.399284039995,-22.89353036999819,53033.78274024001 2025-10-26,00:43:59.000,299,11127081,114685,0,1761439438,13850.439701899995,-22.907628629996907,53033.75479176001 2025-10-26,00:44:00.000,299,11127048,114725,0,1761439439,13850.44643820999,-22.87238298000011,53033.79671448 2025-10-26,00:44:01.000,299,11127055,114365,0,1761439440,13850.43296559,-22.87943210999947,53033.78274024001 2025-10-26,00:44:02.000,299,11127008,114565,0,1761439441,13850.399284039995,-22.87238298000011,53033.74780464 2025-10-26,00:44:03.000,299,11126966,114965,0,1761439442,13850.42622927999,-22.87238298000011,53033.80370160001 2025-10-26,00:44:04.000,299,11127086,114685,0,1761439443,13850.399284039995,-22.88648123999883,53033.80370160001 2025-10-26,00:44:05.000,299,11127057,114885,0,1761439444,13850.399284039995,-22.851235590002034,53033.761778880005 2025-10-26,00:44:06.000,299,11127061,114885,0,1761439445,13850.38581141999,-22.865333850000752,53033.712869040006 2025-10-26,00:44:07.000,299,11126962,114525,0,1761439446,13850.39254773,-22.8441864599954,53033.72684328 2025-10-26,00:44:08.000,299,11127050,114645,0,1761439447,13850.36560248999,-22.851235590002034,53033.72684328 2025-10-26,00:44:09.000,299,11127053,114605,0,1761439448,13850.38581141999,-22.808940809998603,53033.77575312 2025-10-26,00:44:10.000,299,11126955,114805,0,1761439449,13850.38581141999,-22.808940809998603,53033.75479176001 2025-10-26,00:44:11.000,299,11127000,114725,0,1761439450,13850.379075109995,-22.759596899995813,53033.768766 2025-10-26,00:44:12.000,299,11126999,114485,0,1761439451,13850.35212987,-22.787793420000526,53033.72684328 2025-10-26,00:44:13.000,299,11127031,114525,0,1761439452,13850.3723388,-22.815989939997962,53033.691907680004 2025-10-26,00:44:14.000,299,11127076,114605,0,1761439453,13850.29150308,-22.794842549999885,53033.71985616 2025-10-26,00:44:15.000,299,11126965,114725,0,1761439454,13850.29150308,-22.794842549999885,53033.73383040001 2025-10-26,00:44:16.000,299,11127007,114645,0,1761439455,13850.318448319995,-22.801891679999244,53033.73383040001 2025-10-26,00:44:17.000,299,11126963,114445,0,1761439456,13850.28476676999,-22.780744290001167,53033.70588192001 2025-10-26,00:44:18.000,299,11126984,114725,0,1761439457,13850.298239389995,-22.794842549999885,53033.74780464 2025-10-26,00:44:19.000,299,11127032,114525,0,1761439458,13850.28476676999,-22.801891679999244,53033.72684328 2025-10-26,00:44:20.000,299,11127055,114605,0,1761439459,13850.27129415,-22.808940809998603,53033.72684328 2025-10-26,00:44:21.000,299,11127005,114685,0,1761439460,13850.257821529995,-22.808940809998603,53033.6988948 2025-10-26,00:44:22.000,299,11126998,114645,0,1761439461,13850.27129415,-22.787793420000526,53033.70588192001 2025-10-26,00:44:23.000,299,11127080,114685,0,1761439462,13850.27129415,-22.82303906999732,53033.73383040001 2025-10-26,00:44:24.000,299,11126987,114605,0,1761439463,13850.23087629,-22.83713732999604,53033.712869040006 2025-10-26,00:44:25.000,299,11126992,114725,0,1761439464,13850.23087629,-22.808940809998603,53033.66395920001 2025-10-26,00:44:26.000,299,11127029,114725,0,1761439465,13850.24434890999,-22.794842549999885,53033.68492056001 2025-10-26,00:44:27.000,299,11127048,114645,0,1761439466,13850.22413997999,-22.82303906999732,53033.68492056001 2025-10-26,00:44:28.000,299,11126973,114605,0,1761439467,13850.25108522,-22.83713732999604,53033.642997840005 2025-10-26,00:44:29.000,299,11127015,114805,0,1761439468,13850.278030459995,-22.773695160001807,53033.66395920001 2025-10-26,00:44:30.000,299,11127014,114765,0,1761439469,13850.26455783999,-22.745498639997095,53033.642997840005 2025-10-26,00:44:31.000,299,11127082,114605,0,1761439470,13850.30497569999,-22.759596899995813,53033.712869040006 2025-10-26,00:44:32.000,299,11127050,114485,0,1761439471,13850.29150308,-22.738449509997736,53033.6290236 2025-10-26,00:44:33.000,299,11127040,114805,0,1761439472,13850.26455783999,-22.773695160001807,53033.642997840005 2025-10-26,00:44:34.000,299,11127019,114605,0,1761439473,13850.237612599994,-22.731400379998377,53033.65697208001 2025-10-26,00:44:35.000,299,11127073,114645,0,1761439474,13850.237612599994,-22.724351249999017,53033.642997840005 2025-10-26,00:44:36.000,299,11127034,114605,0,1761439475,13850.237612599994,-22.68910560000222,53033.65697208001 2025-10-26,00:44:37.000,299,11126991,114885,0,1761439476,13850.217403669994,-22.70320386000094,53033.63601072001 2025-10-26,00:44:38.000,299,11126991,114405,0,1761439477,13850.257821529995,-22.7102529900003,53033.67094632 2025-10-26,00:44:39.000,299,11127041,114685,0,1761439478,13850.24434890999,-22.7102529900003,53033.65697208001 2025-10-26,00:44:40.000,299,11127019,114565,0,1761439479,13850.278030459995,-22.70320386000094,53033.66395920001 2025-10-26,00:44:41.000,299,11126956,114685,0,1761439480,13850.237612599994,-22.71730211999966,53033.61504936001 2025-10-26,00:44:42.000,299,11127010,114925,0,1761439481,13850.24434890999,-22.68910560000222,53033.62203648 2025-10-26,00:44:43.000,299,11126988,114645,0,1761439482,13850.257821529995,-22.731400379998377,53033.594088000005 2025-10-26,00:44:44.000,299,11127046,114725,0,1761439483,13850.22413997999,-22.745498639997095,53033.62203648 2025-10-26,00:44:45.000,299,11127030,114805,0,1761439484,13850.22413997999,-22.68910560000222,53033.62203648 2025-10-26,00:44:46.000,299,11126968,114685,0,1761439485,13850.257821529995,-22.738449509997736,53033.64998496 2025-10-26,00:44:47.000,299,11127084,114685,0,1761439486,13850.176985809994,-22.745498639997095,53033.63601072001 2025-10-26,00:44:48.000,299,11127071,114645,0,1761439487,13850.156776879994,-22.738449509997736,53033.61504936001 2025-10-26,00:44:49.000,299,11127038,114725,0,1761439488,13850.170249499999,-22.71730211999966,53033.60806224 2025-10-26,00:44:50.000,299,11126977,114885,0,1761439489,13850.237612599994,-22.724351249999017,53033.66395920001 2025-10-26,00:44:51.000,299,11126992,114445,0,1761439490,13850.22413997999,-22.68910560000222,53033.64998496 2025-10-26,00:44:52.000,299,11127047,114445,0,1761439491,13850.18372211999,-22.675007339996228,53033.60107512 2025-10-26,00:44:53.000,299,11127043,114565,0,1761439492,13850.20393104999,-22.71730211999966,53033.63601072001 2025-10-26,00:44:54.000,299,11126973,114725,0,1761439493,13850.18372211999,-22.583368649997283,53033.61504936001 2025-10-26,00:44:55.000,299,11127062,114725,0,1761439494,13850.22413997999,-22.632712560000073,53033.642997840005 2025-10-26,00:44:56.000,299,11127027,114685,0,1761439495,13850.20393104999,-22.541073870001128,53033.64998496 2025-10-26,00:44:57.000,299,11126993,114965,0,1761439496,13850.197194739994,-22.597466909996,53033.64998496 2025-10-26,00:44:58.000,299,11127019,114485,0,1761439497,13850.23087629,-22.597466909996,53033.6290236 2025-10-26,00:44:59.000,299,11127056,114805,0,1761439498,13850.278030459995,-22.597466909996,53033.64998496 2025-10-26,00:45:00.000,299,11127035,114645,0,1761439499,13850.25108522,-22.583368649997283,53033.63601072001 2025-10-26,00:45:01.000,299,11126998,114685,0,1761439500,13850.29150308,-22.597466909996,53033.63601072001 2025-10-26,00:45:02.000,299,11127006,114365,0,1761439501,13850.26455783999,-22.583368649997283,53033.60806224 2025-10-26,00:45:03.000,299,11127050,114365,0,1761439502,13850.31171201,-22.60451603999536,53033.64998496 2025-10-26,00:45:04.000,299,11126985,114525,0,1761439503,13850.298239389995,-22.611565170001995,53033.62203648 2025-10-26,00:45:05.000,299,11127019,114805,0,1761439504,13850.29150308,-22.71730211999966,53033.61504936001 2025-10-26,00:45:06.000,299,11127026,114525,0,1761439505,13850.338657249995,-22.682056469995587,53033.63601072001 2025-10-26,00:45:07.000,299,11127051,114765,0,1761439506,13850.338657249995,-22.68910560000222,53033.66395920001 2025-10-26,00:45:08.000,299,11126986,114605,0,1761439507,13850.38581141999,-22.7102529900003,53033.58710088001 2025-10-26,00:45:09.000,299,11126964,114725,0,1761439508,13850.379075109995,-22.724351249999017,53033.642997840005 2025-10-26,00:45:10.000,299,11127030,114525,0,1761439509,13850.42622927999,-22.68910560000222,53033.642997840005 2025-10-26,00:45:11.000,299,11127009,114685,0,1761439510,13850.44643820999,-22.724351249999017,53033.62203648 2025-10-26,00:45:12.000,299,11127040,114725,0,1761439511,13850.42622927999,-22.66090907999751,53033.60107512 2025-10-26,00:45:13.000,299,11126993,114565,0,1761439512,13850.45317452,-22.69615473000158,53033.62203648 2025-10-26,00:45:14.000,299,11126991,114525,0,1761439513,13850.480119759995,-22.66090907999751,53033.65697208001 2025-10-26,00:45:15.000,299,11126997,114365,0,1761439514,13850.48685606999,-22.66795820999687,53033.65697208001 2025-10-26,00:45:16.000,299,11127024,114645,0,1761439515,13850.500328689996,-22.597466909996,53033.66395920001 2025-10-26,00:45:17.000,299,11127010,114605,0,1761439516,13850.53401024,-22.60451603999536,53033.68492056001 2025-10-26,00:45:18.000,299,11127010,114685,0,1761439517,13850.560955479996,-22.618614300001354,53033.64998496 2025-10-26,00:45:19.000,299,11127001,114565,0,1761439518,13850.520537619996,-22.60451603999536,53033.67094632 2025-10-26,00:45:20.000,299,11127045,114725,0,1761439519,13850.52727392999,-22.611565170001995,53033.66395920001 2025-10-26,00:45:21.000,299,11126974,114725,0,1761439520,13850.520537619996,-22.597466909996,53033.64998496 2025-10-26,00:45:22.000,299,11127012,114405,0,1761439521,13850.567691789991,-22.597466909996,53033.71985616 2025-10-26,00:45:23.000,299,11127018,114445,0,1761439522,13850.540746549996,-22.548123000000487,53033.691907680004 2025-10-26,00:45:24.000,299,11127020,114645,0,1761439523,13850.59463703,-22.583368649997283,53033.71985616 2025-10-26,00:45:25.000,299,11126999,114565,0,1761439524,13850.54748285999,-22.548123000000487,53033.712869040006 2025-10-26,00:45:26.000,299,11126964,114725,0,1761439525,13850.520537619996,-22.53402474000177,53033.67793344 2025-10-26,00:45:27.000,299,11126977,114685,0,1761439526,13850.587900719991,-22.519926479995775,53033.70588192001 2025-10-26,00:45:28.000,299,11127001,114885,0,1761439527,13850.587900719991,-22.562221259999205,53033.70588192001 2025-10-26,00:45:29.000,299,11127027,114885,0,1761439528,13850.587900719991,-22.562221259999205,53033.73383040001 2025-10-26,00:45:30.000,299,11126990,114605,0,1761439529,13850.59463703,-22.548123000000487,53033.73383040001 2025-10-26,00:45:31.000,299,11126981,114725,0,1761439530,13850.641791199996,-22.548123000000487,53033.761778880005 2025-10-26,00:45:32.000,299,11127019,114685,0,1761439531,13850.63505489,-22.53402474000177,53033.78972736 2025-10-26,00:45:33.000,299,11127047,114645,0,1761439532,13850.641791199996,-22.548123000000487,53033.77575312 2025-10-26,00:45:34.000,299,11126960,114725,0,1761439533,13850.648527509991,-22.548123000000487,53033.79671448 2025-10-26,00:45:35.000,299,11127079,114605,0,1761439534,13850.641791199996,-22.583368649997283,53033.761778880005 2025-10-26,00:45:36.000,299,11127040,114685,0,1761439535,13850.709154299991,-22.541073870001128,53033.810688720005 2025-10-26,00:45:37.000,299,11127061,114885,0,1761439536,13850.749572159992,-22.576319519997924,53033.83165008001 2025-10-26,00:45:38.000,299,11126992,114605,0,1761439537,13850.756308470001,-22.555172129999846,53033.78274024001 2025-10-26,00:45:39.000,299,11126999,114845,0,1761439538,13850.729363229992,-22.548123000000487,53033.810688720005 2025-10-26,00:45:40.000,299,11126995,114605,0,1761439539,13850.789990019992,-22.53402474000177,53033.78972736 2025-10-26,00:45:41.000,299,11127078,114685,0,1761439540,13850.789990019992,-22.512877349996415,53033.768766 2025-10-26,00:45:42.000,299,11127053,114565,0,1761439541,13850.810198949992,-22.569270389998564,53033.80370160001 2025-10-26,00:45:43.000,299,11127044,114605,0,1761439542,13850.810198949992,-22.548123000000487,53033.85261144001 2025-10-26,00:45:44.000,299,11127002,114605,0,1761439543,13850.823671569997,-22.555172129999846,53033.8386372 2025-10-26,00:45:45.000,299,11127040,114725,0,1761439544,13850.810198949992,-22.541073870001128,53033.859598560004 2025-10-26,00:45:46.000,299,11127043,114725,0,1761439545,13850.810198949992,-22.512877349996415,53033.90152128001 2025-10-26,00:45:47.000,299,11126970,114725,0,1761439546,13850.810198949992,-22.47763169999962,53033.84562432 2025-10-26,00:45:48.000,299,11127036,114645,0,1761439547,13850.823671569997,-22.526975609995134,53033.84562432 2025-10-26,00:45:49.000,299,11127008,114765,0,1761439548,13850.843880499997,-22.505828219997056,53033.859598560004 2025-10-26,00:45:50.000,299,11127039,114725,0,1761439549,13850.843880499997,-22.4635334400009,53033.8386372 2025-10-26,00:45:51.000,299,11127083,114605,0,1761439550,13850.816935260002,-22.449435180002183,53033.880559920006 2025-10-26,00:45:52.000,299,11127026,114685,0,1761439551,13850.850616809992,-22.42123865999747,53033.85261144001 2025-10-26,00:45:53.000,299,11127006,114805,0,1761439552,13850.857353120002,-22.449435180002183,53033.880559920006 2025-10-26,00:45:54.000,299,11127053,114445,0,1761439553,13850.857353120002,-22.456484310001542,53033.88754704 2025-10-26,00:45:55.000,299,11127012,114885,0,1761439554,13850.877562050002,-22.42123865999747,53033.87357280001 2025-10-26,00:45:56.000,299,11127030,114725,0,1761439555,13850.870825739992,-22.42123865999747,53033.88754704 2025-10-26,00:45:57.000,299,11126973,114725,0,1761439556,13850.857353120002,-22.456484310001542,53033.88754704 2025-10-26,00:45:58.000,299,11126998,114405,0,1761439557,13850.924716219997,-22.456484310001542,53033.85261144001 2025-10-26,00:45:59.000,299,11127006,114605,0,1761439558,13850.897770980002,-22.48468082999898,53033.91549552 2025-10-26,00:46:00.000,299,11127050,114445,0,1761439559,13850.891034669992,-22.442386049995548,53033.88754704 2025-10-26,00:46:01.000,299,11127015,114725,0,1761439560,13850.938188840002,-22.47058257000026,53033.88754704 2025-10-26,00:46:02.000,299,11126993,114565,0,1761439561,13850.951661459992,-22.456484310001542,53033.93645688 2025-10-26,00:46:03.000,299,11127058,114565,0,1761439562,13850.951661459992,-22.48468082999898,53033.86658568 2025-10-26,00:46:04.000,299,11127038,114725,0,1761439563,13850.992079319993,-22.47763169999962,53033.85261144001 2025-10-26,00:46:05.000,299,11127040,114525,0,1761439564,13850.944925149997,-22.48468082999898,53033.90152128001 2025-10-26,00:46:06.000,299,11127001,114925,0,1761439565,13850.971870389993,-22.498779089997697,53033.88754704 2025-10-26,00:46:07.000,299,11127039,114525,0,1761439566,13850.992079319993,-22.456484310001542,53033.92248264001 2025-10-26,00:46:08.000,299,11127048,114525,0,1761439567,13850.998815630002,-22.442386049995548,53033.87357280001 2025-10-26,00:46:09.000,299,11127068,114925,0,1761439568,13850.978606700002,-22.42828778999683,53033.93645688 2025-10-26,00:46:10.000,299,11127019,114805,0,1761439569,13850.992079319993,-22.407140399998752,53033.880559920006 2025-10-26,00:46:11.000,299,11126998,114485,0,1761439570,13850.998815630002,-22.400091269999393,53033.86658568 2025-10-26,00:46:12.000,299,11127044,114645,0,1761439571,13850.965134079997,-22.378943880001316,53033.93645688 2025-10-26,00:46:13.000,299,11127064,114685,0,1761439572,13850.971870389993,-22.329599969998526,53033.929469760005 2025-10-26,00:46:14.000,299,11126996,114685,0,1761439573,13850.938188840002,-22.329599969998526,53033.97139248001 2025-10-26,00:46:15.000,299,11127020,114605,0,1761439574,13850.944925149997,-22.30845258000045,53033.92248264001 2025-10-26,00:46:16.000,299,11127011,114365,0,1761439575,13850.971870389993,-22.329599969998526,53033.92248264001 2025-10-26,00:46:17.000,299,11127074,114605,0,1761439576,13850.958397770002,-22.30845258000045,53033.92248264001 2025-10-26,00:46:18.000,299,11127061,114445,0,1761439577,13850.965134079997,-22.280256059995736,53033.92248264001 2025-10-26,00:46:19.000,299,11127056,114885,0,1761439578,13850.938188840002,-22.322550839999167,53033.90152128001 2025-10-26,00:46:20.000,299,11127001,114805,0,1761439579,13850.978606700002,-22.29435432000173,53033.90152128001 2025-10-26,00:46:21.000,299,11127045,114645,0,1761439580,13850.965134079997,-22.329599969998526,53033.943444 2025-10-26,00:46:22.000,299,11127049,114645,0,1761439581,13850.958397770002,-22.343698229997244,53033.92248264001 2025-10-26,00:46:23.000,299,11127036,114605,0,1761439582,13850.944925149997,-22.329599969998526,53033.9085084 2025-10-26,00:46:24.000,299,11127006,114565,0,1761439583,13850.965134079997,-22.336649099997885,53033.88754704 2025-10-26,00:46:25.000,299,11127011,114885,0,1761439584,13850.971870389993,-22.385993010000675,53033.9085084 2025-10-26,00:46:26.000,299,11127089,114725,0,1761439585,13851.005551939998,-22.378943880001316,53033.943444 2025-10-26,00:46:27.000,299,11127081,114725,0,1761439586,13851.005551939998,-22.378943880001316,53033.91549552 2025-10-26,00:46:28.000,299,11127051,114725,0,1761439587,13851.019024560002,-22.407140399998752,53033.92248264001 2025-10-26,00:46:29.000,299,11127020,114725,0,1761439588,13851.005551939998,-22.41418952999811,53033.87357280001 2025-10-26,00:46:30.000,299,11127003,114725,0,1761439589,13851.032497179993,-22.393042140000034,53033.943444 2025-10-26,00:46:31.000,299,11127061,114685,0,1761439590,13851.032497179993,-22.378943880001316,53033.943444 2025-10-26,00:46:32.000,299,11127065,114605,0,1761439591,13851.045969799998,-22.36484561999532,53033.90152128001 2025-10-26,00:46:33.000,299,11127013,114725,0,1761439592,13851.106596589998,-22.322550839999167,53033.90152128001 2025-10-26,00:46:34.000,299,11127069,114685,0,1761439593,13851.066178729998,-22.287305189995095,53033.91549552 2025-10-26,00:46:35.000,299,11127052,114725,0,1761439594,13851.039233490003,-22.329599969998526,53033.929469760005 2025-10-26,00:46:36.000,299,11127088,114725,0,1761439595,13851.099860279988,-22.315501709999808,53033.91549552 2025-10-26,00:46:37.000,299,11127062,114525,0,1761439596,13851.133541829993,-22.29435432000173,53033.91549552 2025-10-26,00:46:38.000,299,11127028,114485,0,1761439597,13851.133541829993,-22.322550839999167,53033.943444 2025-10-26,00:46:39.000,299,11127041,114765,0,1761439598,13851.140278139988,-22.287305189995095,53033.95741824 2025-10-26,00:46:40.000,299,11127077,114725,0,1761439599,13851.187432309998,-22.315501709999808,53033.929469760005 2025-10-26,00:46:41.000,299,11127083,114645,0,1761439600,13851.160487069988,-22.30140345000109,53033.97139248001 2025-10-26,00:46:42.000,299,11127018,114365,0,1761439601,13851.200904929989,-22.266157799997018,53033.95043112001 2025-10-26,00:46:43.000,299,11126930,115045,0,1761439602,13851.173959689993,-22.280256059995736,53033.978379600005 2025-10-26,00:46:44.000,299,11126981,114805,0,1761439603,13851.261531719989,-22.29435432000173,53033.978379600005 2025-10-26,00:46:45.000,299,11126965,114525,0,1761439604,13851.281740649989,-22.329599969998526,53033.96440536 2025-10-26,00:46:46.000,299,11127088,114605,0,1761439605,13851.315422199994,-22.30140345000109,53033.96440536 2025-10-26,00:46:47.000,299,11127060,114365,0,1761439606,13851.315422199994,-22.280256059995736,53033.95741824 2025-10-26,00:46:48.000,299,11127053,114605,0,1761439607,13851.36257636999,-22.315501709999808,53033.992353839996 2025-10-26,00:46:49.000,299,11126993,114685,0,1761439608,13851.355840059994,-22.30140345000109,53033.95043112001 2025-10-26,00:46:50.000,299,11127057,114045,0,1761439609,13851.396257919994,-22.280256059995736,53033.95043112001 2025-10-26,00:46:51.000,299,11127067,114645,0,1761439610,13851.396257919994,-22.287305189995095,53033.95741824 2025-10-26,00:46:52.000,299,11127050,114725,0,1761439611,13851.396257919994,-22.29435432000173,53033.98536672 2025-10-26,00:46:53.000,299,11126976,114565,0,1761439612,13851.42320315999,-22.273206929996377,53033.992353839996 2025-10-26,00:46:54.000,299,11127103,114885,0,1761439613,13851.44341208999,-22.280256059995736,53033.92248264001 2025-10-26,00:46:55.000,299,11127020,114365,0,1761439614,13851.456884709994,-22.30140345000109,53033.95741824 2025-10-26,00:46:56.000,299,11127077,114565,0,1761439615,13851.46362101999,-22.25910866999766,53034.02030232001 2025-10-26,00:46:57.000,299,11127092,114685,0,1761439616,13851.46362101999,-22.2520595399983,53034.03427656 2025-10-26,00:46:58.000,299,11126997,114885,0,1761439617,13851.48382994999,-22.216813890001504,53034.02030232001 2025-10-26,00:46:59.000,299,11127050,114525,0,1761439618,13851.49056626,-22.223863020000863,53033.99934096001 2025-10-26,00:47:00.000,299,11127004,114605,0,1761439619,13851.51077519,-22.230912150000222,53034.02030232001 2025-10-26,00:47:01.000,299,11127068,114605,0,1761439620,13851.48382994999,-22.23796127999958,53034.0133152 2025-10-26,00:47:02.000,299,11127059,114605,0,1761439621,13851.537720429995,-22.209764760002145,53034.05523792 2025-10-26,00:47:03.000,299,11127075,114725,0,1761439622,13851.497302569995,-22.2520595399983,53034.0133152 2025-10-26,00:47:04.000,299,11126978,114685,0,1761439623,13851.53098412,-22.223863020000863,53033.97139248001 2025-10-26,00:47:05.000,299,11127048,114605,0,1761439624,13851.578138289995,-22.25910866999766,53034.0133152 2025-10-26,00:47:06.000,299,11127056,114605,0,1761439625,13851.54445673999,-22.266157799997018,53034.0133152 2025-10-26,00:47:07.000,299,11127087,114605,0,1761439626,13851.53098412,-22.266157799997018,53033.978379600005 2025-10-26,00:47:08.000,299,11127098,114965,0,1761439627,13851.57140198,-22.23796127999958,53034.048250800006 2025-10-26,00:47:09.000,299,11127005,114685,0,1761439628,13851.56466566999,-22.25910866999766,53033.95741824 2025-10-26,00:47:10.000,299,11127017,114765,0,1761439629,13851.58487459999,-22.24501040999894,53034.027289440004 2025-10-26,00:47:11.000,299,11127088,114805,0,1761439630,13851.58487459999,-22.216813890001504,53034.07619928 2025-10-26,00:47:12.000,299,11127063,114805,0,1761439631,13851.60508352999,-22.216813890001504,53034.05523792 2025-10-26,00:47:13.000,299,11127087,114685,0,1761439632,13851.60508352999,-22.23796127999958,53034.05523792 2025-10-26,00:47:14.000,299,11127059,114725,0,1761439633,13851.59161091,-22.216813890001504,53034.097160640005 2025-10-26,00:47:15.000,299,11127030,114685,0,1761439634,13851.60508352999,-22.230912150000222,53034.06222504 2025-10-26,00:47:16.000,299,11127023,114645,0,1761439635,13851.62529245999,-22.181568239997432,53034.09017352001 2025-10-26,00:47:17.000,299,11127095,114565,0,1761439636,13851.63202877,-22.153371719999996,53034.07619928 2025-10-26,00:47:18.000,299,11127037,114645,0,1761439637,13851.598347219995,-22.132224330001918,53034.09017352001 2025-10-26,00:47:19.000,299,11127092,114965,0,1761439638,13851.62529245999,-22.104027809997206,53034.11812200001 2025-10-26,00:47:20.000,299,11127019,114725,0,1761439639,13851.62529245999,-22.111076939996565,53034.097160640005 2025-10-26,00:47:21.000,299,11127056,114925,0,1761439640,13851.60508352999,-22.118126069995924,53034.04126368001 2025-10-26,00:47:22.000,299,11127034,114645,0,1761439641,13851.60508352999,-22.118126069995924,53034.097160640005 2025-10-26,00:47:23.000,299,11127038,114285,0,1761439642,13851.61181984,-22.118126069995924,53034.11812200001 2025-10-26,00:47:24.000,299,11127083,114605,0,1761439643,13851.60508352999,-22.132224330001918,53034.06921216001 2025-10-26,00:47:25.000,299,11127053,114445,0,1761439644,13851.62529245999,-22.132224330001918,53034.13209624 2025-10-26,00:47:26.000,299,11127004,114645,0,1761439645,13851.68591924999,-22.20271562999551,53034.0831864 2025-10-26,00:47:27.000,299,11127011,114725,0,1761439646,13851.719600799996,-22.19566649999615,53034.10414776 2025-10-26,00:47:28.000,299,11127058,114485,0,1761439647,13851.699391869995,-22.167469979998714,53034.11113488 2025-10-26,00:47:29.000,299,11127071,114765,0,1761439648,13851.74654603999,-22.19566649999615,53034.13209624 2025-10-26,00:47:30.000,299,11127094,114685,0,1761439649,13851.72633710999,-22.223863020000863,53034.11812200001 2025-10-26,00:47:31.000,299,11127046,114645,0,1761439650,13851.76675496999,-22.2520595399983,53034.10414776 2025-10-26,00:47:32.000,299,11127050,114645,0,1761439651,13851.827381759991,-22.266157799997018,53034.12510912 2025-10-26,00:47:33.000,299,11127011,114485,0,1761439652,13851.827381759991,-22.30140345000109,53034.097160640005 2025-10-26,00:47:34.000,299,11127023,114605,0,1761439653,13851.867799619991,-22.30845258000045,53034.0831864 2025-10-26,00:47:35.000,299,11127074,114565,0,1761439654,13851.874535930001,-22.29435432000173,53034.12510912 2025-10-26,00:47:36.000,299,11127040,114605,0,1761439655,13851.867799619991,-22.287305189995095,53034.13209624 2025-10-26,00:47:37.000,299,11127063,114365,0,1761439656,13851.901481169996,-22.266157799997018,53034.13209624 2025-10-26,00:47:38.000,299,11127039,114725,0,1761439657,13851.928426409992,-22.2520595399983,53034.12510912 2025-10-26,00:47:39.000,299,11127100,114365,0,1761439658,13851.935162720001,-22.25910866999766,53034.16703184001 2025-10-26,00:47:40.000,299,11127044,114685,0,1761439659,13851.955371650001,-22.25910866999766,53034.146070480005 2025-10-26,00:47:41.000,299,11127112,114605,0,1761439660,13851.914953790001,-22.24501040999894,53034.1530576 2025-10-26,00:47:42.000,299,11127040,114645,0,1761439661,13851.894744860001,-22.19566649999615,53034.11113488 2025-10-26,00:47:43.000,299,11127104,114565,0,1761439662,13851.941899029996,-22.18861736999679,53034.16703184001 2025-10-26,00:47:44.000,299,11127033,114805,0,1761439663,13851.948635339992,-22.153371719999996,53034.17401896 2025-10-26,00:47:45.000,299,11127076,114525,0,1761439664,13851.948635339992,-22.19566649999615,53034.18100608 2025-10-26,00:47:46.000,299,11127078,114765,0,1761439665,13851.962107959997,-22.167469979998714,53034.20196744 2025-10-26,00:47:47.000,299,11127081,114685,0,1761439666,13851.948635339992,-22.160420849999355,53034.194980320004 2025-10-26,00:47:48.000,299,11127118,114445,0,1761439667,13852.029471059992,-22.153371719999996,53034.23690304001 2025-10-26,00:47:49.000,299,11127039,114685,0,1761439668,13851.968844269992,-22.139273460001277,53034.20196744 2025-10-26,00:47:50.000,299,11127023,114845,0,1761439669,13851.975580580001,-22.174519109998073,53034.1530576 2025-10-26,00:47:51.000,299,11127107,114925,0,1761439670,13852.009262129992,-22.167469979998714,53034.1530576 2025-10-26,00:47:52.000,299,11127124,114725,0,1761439671,13852.036207370002,-22.160420849999355,53034.18100608 2025-10-26,00:47:53.000,299,11127127,114885,0,1761439672,13852.056416300002,-22.223863020000863,53034.16703184001 2025-10-26,00:47:54.000,299,11127001,114485,0,1761439673,13852.069888919992,-22.209764760002145,53034.194980320004 2025-10-26,00:47:55.000,299,11127080,114605,0,1761439674,13852.069888919992,-22.20271562999551,53034.18100608 2025-10-26,00:47:56.000,299,11127072,114685,0,1761439675,13852.083361539997,-22.20271562999551,53034.2229288 2025-10-26,00:47:57.000,299,11127100,114685,0,1761439676,13852.096834160002,-22.25910866999766,53034.2229288 2025-10-26,00:47:58.000,299,11127075,114605,0,1761439677,13852.137252020002,-22.24501040999894,53034.2229288 2025-10-26,00:47:59.000,299,11127008,114685,0,1761439678,13852.103570469997,-22.24501040999894,53034.2229288 2025-10-26,00:48:00.000,299,11127025,114765,0,1761439679,13852.117043090002,-22.25910866999766,53034.20895456001 2025-10-26,00:48:01.000,299,11127011,114605,0,1761439680,13852.143988329997,-22.230912150000222,53034.20196744 2025-10-26,00:48:02.000,299,11127102,114765,0,1761439681,13852.143988329997,-22.25910866999766,53034.215941680006 2025-10-26,00:48:03.000,299,11127057,114565,0,1761439682,13852.096834160002,-22.24501040999894,53034.20196744 2025-10-26,00:48:04.000,299,11127068,114885,0,1761439683,13852.137252020002,-22.223863020000863,53034.215941680006 2025-10-26,00:48:05.000,299,11127009,114685,0,1761439684,13852.117043090002,-22.230912150000222,53034.25087728 2025-10-26,00:48:06.000,299,11127031,114565,0,1761439685,13852.117043090002,-22.223863020000863,53034.25087728 2025-10-26,00:48:07.000,299,11127066,114685,0,1761439686,13852.164197259997,-22.216813890001504,53034.25786440001 2025-10-26,00:48:08.000,299,11127110,114525,0,1761439687,13852.096834160002,-22.18861736999679,53034.27882576 2025-10-26,00:48:09.000,299,11127039,114685,0,1761439688,13852.130515709992,-22.19566649999615,53034.215941680006 2025-10-26,00:48:10.000,299,11127073,114725,0,1761439689,13852.117043090002,-22.174519109998073,53034.20895456001 2025-10-26,00:48:11.000,299,11127108,114525,0,1761439690,13852.130515709992,-22.19566649999615,53034.2229288 2025-10-26,00:48:12.000,299,11127027,114605,0,1761439691,13852.096834160002,-22.160420849999355,53034.1530576 2025-10-26,00:48:13.000,299,11127031,114645,0,1761439692,13852.090097849992,-22.20271562999551,53034.16703184001 2025-10-26,00:48:14.000,299,11127021,114445,0,1761439693,13852.090097849992,-22.174519109998073,53034.194980320004 2025-10-26,00:48:15.000,299,11127051,114485,0,1761439694,13852.123779399997,-22.18861736999679,53034.2229288 2025-10-26,00:48:16.000,299,11127093,114565,0,1761439695,13852.117043090002,-22.181568239997432,53034.20196744 2025-10-26,00:48:17.000,299,11127098,114605,0,1761439696,13852.117043090002,-22.209764760002145,53034.20196744 2025-10-26,00:48:18.000,299,11127029,114645,0,1761439697,13852.130515709992,-22.181568239997432,53034.16703184001 2025-10-26,00:48:19.000,299,11127098,115045,0,1761439698,13852.123779399997,-22.223863020000863,53034.18799320001 2025-10-26,00:48:20.000,299,11127096,114645,0,1761439699,13852.103570469997,-22.216813890001504,53034.146070480005 2025-10-26,00:48:21.000,299,11127078,114525,0,1761439700,13852.123779399997,-22.230912150000222,53034.25786440001 2025-10-26,00:48:22.000,299,11127124,114445,0,1761439701,13852.123779399997,-22.216813890001504,53034.20895456001 2025-10-26,00:48:23.000,299,11127085,114725,0,1761439702,13852.123779399997,-22.230912150000222,53034.25087728 2025-10-26,00:48:24.000,299,11127055,114445,0,1761439703,13852.123779399997,-22.25910866999766,53034.194980320004 2025-10-26,00:48:25.000,299,11127099,114725,0,1761439704,13852.150724639992,-22.2520595399983,53034.20895456001 2025-10-26,00:48:26.000,299,11127040,114525,0,1761439705,13852.164197259997,-22.24501040999894,53034.20895456001 2025-10-26,00:48:27.000,299,11127062,115045,0,1761439706,13852.143988329997,-22.223863020000863,53034.264851520005 2025-10-26,00:48:28.000,299,11127035,114565,0,1761439707,13852.083361539997,-22.23796127999958,53034.28581288001 2025-10-26,00:48:29.000,299,11127056,114445,0,1761439708,13852.083361539997,-22.23796127999958,53034.22991592 2025-10-26,00:48:30.000,299,11127046,114565,0,1761439709,13852.103570469997,-22.174519109998073,53034.23690304001 2025-10-26,00:48:31.000,299,11127055,114725,0,1761439710,13852.049679989992,-22.230912150000222,53034.264851520005 2025-10-26,00:48:32.000,299,11127030,114805,0,1761439711,13852.069888919992,-22.216813890001504,53034.27183864 2025-10-26,00:48:33.000,299,11127059,114325,0,1761439712,13852.029471059992,-22.20271562999551,53034.25786440001 2025-10-26,00:48:34.000,299,11127024,114365,0,1761439713,13852.015998440002,-22.20271562999551,53034.23690304001 2025-10-26,00:48:35.000,299,11127027,114725,0,1761439714,13851.989053199992,-22.20271562999551,53034.23690304001 2025-10-26,00:48:36.000,299,11127104,114725,0,1761439715,13851.982316889997,-22.19566649999615,53034.2229288 2025-10-26,00:48:37.000,299,11127100,114685,0,1761439716,13851.941899029996,-22.18861736999679,53034.23690304001 2025-10-26,00:48:38.000,299,11127019,114525,0,1761439717,13851.928426409992,-22.181568239997432,53034.264851520005 2025-10-26,00:48:39.000,299,11127059,114685,0,1761439718,13851.995789510001,-22.209764760002145,53034.24389016 2025-10-26,00:48:40.000,299,11127069,114725,0,1761439719,13851.948635339992,-22.209764760002145,53034.264851520005 2025-10-26,00:48:41.000,299,11127018,114605,0,1761439720,13851.948635339992,-22.230912150000222,53034.215941680006 2025-10-26,00:48:42.000,299,11127040,114605,0,1761439721,13851.914953790001,-22.19566649999615,53034.27183864 2025-10-26,00:48:43.000,299,11127035,114645,0,1761439722,13851.921690099996,-22.216813890001504,53034.22991592 2025-10-26,00:48:44.000,299,11127106,114725,0,1761439723,13851.921690099996,-22.266157799997018,53034.25087728 2025-10-26,00:48:45.000,299,11126992,114685,0,1761439724,13851.948635339992,-22.2520595399983,53034.22991592 2025-10-26,00:48:46.000,299,11127026,114325,0,1761439725,13851.975580580001,-22.287305189995095,53034.25087728 2025-10-26,00:48:47.000,299,11127046,114445,0,1761439726,13851.948635339992,-22.25910866999766,53034.215941680006 2025-10-26,00:48:48.000,299,11127084,114765,0,1761439727,13851.955371650001,-22.216813890001504,53034.2229288 2025-10-26,00:48:49.000,299,11127048,114525,0,1761439728,13851.935162720001,-22.19566649999615,53034.18799320001 2025-10-26,00:48:50.000,299,11127077,114685,0,1761439729,13851.935162720001,-22.18861736999679,53034.22991592 2025-10-26,00:48:51.000,299,11127096,114645,0,1761439730,13851.955371650001,-22.18861736999679,53034.22991592 2025-10-26,00:48:52.000,299,11127020,114485,0,1761439731,13851.975580580001,-22.19566649999615,53034.2229288 2025-10-26,00:48:53.000,299,11127037,114725,0,1761439732,13851.995789510001,-22.181568239997432,53034.23690304001 2025-10-26,00:48:54.000,299,11127054,114725,0,1761439733,13851.941899029996,-22.18861736999679,53034.20196744 2025-10-26,00:48:55.000,299,11127110,114525,0,1761439734,13852.009262129992,-22.18861736999679,53034.23690304001 2025-10-26,00:48:56.000,299,11127070,114965,0,1761439735,13852.022734749997,-22.160420849999355,53034.20895456001 2025-10-26,00:48:57.000,299,11127029,114605,0,1761439736,13852.022734749997,-22.160420849999355,53034.25786440001 2025-10-26,00:48:58.000,299,11126990,114565,0,1761439737,13852.002525819997,-22.125175199995283,53034.2229288 2025-10-26,00:48:59.000,299,11127083,114725,0,1761439738,13852.002525819997,-22.146322590000636,53034.22991592 2025-10-26,00:49:00.000,299,11126998,114845,0,1761439739,13852.002525819997,-22.139273460001277,53034.24389016 2025-10-26,00:49:01.000,299,11127040,114445,0,1761439740,13852.002525819997,-22.153371719999996,53034.27882576 2025-10-26,00:49:02.000,299,11127066,114645,0,1761439741,13851.995789510001,-22.139273460001277,53034.27183864 2025-10-26,00:49:03.000,299,11127061,114685,0,1761439742,13851.962107959997,-22.20271562999551,53034.18799320001 2025-10-26,00:49:04.000,299,11127016,114565,0,1761439743,13851.975580580001,-22.153371719999996,53034.2229288 2025-10-26,00:49:05.000,299,11127104,115045,0,1761439744,13851.968844269992,-22.160420849999355,53034.22991592 2025-10-26,00:49:06.000,299,11127021,114565,0,1761439745,13852.009262129992,-22.20271562999551,53034.18100608 2025-10-26,00:49:07.000,299,11127109,114525,0,1761439746,13851.968844269992,-22.209764760002145,53034.18799320001 2025-10-26,00:49:08.000,299,11127094,114845,0,1761439747,13852.002525819997,-22.181568239997432,53034.20196744 2025-10-26,00:49:09.000,299,11127054,114405,0,1761439748,13851.989053199992,-22.209764760002145,53034.18799320001 2025-10-26,00:49:10.000,299,11127048,114565,0,1761439749,13851.955371650001,-22.181568239997432,53034.20895456001 2025-10-26,00:49:11.000,299,11127017,114685,0,1761439750,13851.968844269992,-22.160420849999355,53034.2229288 2025-10-26,00:49:12.000,299,11127024,114605,0,1761439751,13851.941899029996,-22.18861736999679,53034.2229288 2025-10-26,00:49:13.000,299,11127062,114605,0,1761439752,13851.962107959997,-22.160420849999355,53034.2229288 2025-10-26,00:49:14.000,299,11127081,114645,0,1761439753,13851.968844269992,-22.209764760002145,53034.23690304001 2025-10-26,00:49:15.000,299,11127018,114725,0,1761439754,13851.921690099996,-22.209764760002145,53034.24389016 2025-10-26,00:49:16.000,299,11127121,114685,0,1761439755,13851.908217479991,-22.19566649999615,53034.2229288 2025-10-26,00:49:17.000,299,11127137,114525,0,1761439756,13851.908217479991,-22.181568239997432,53034.215941680006 2025-10-26,00:49:18.000,299,11127044,114405,0,1761439757,13851.881272239996,-22.160420849999355,53034.215941680006 2025-10-26,00:49:19.000,299,11127073,114405,0,1761439758,13851.901481169996,-22.146322590000636,53034.194980320004 2025-10-26,00:49:20.000,299,11127094,114525,0,1761439759,13851.908217479991,-22.146322590000636,53034.2229288 2025-10-26,00:49:21.000,299,11126994,114805,0,1761439760,13851.894744860001,-22.125175199995283,53034.20196744 2025-10-26,00:49:22.000,299,11127015,114365,0,1761439761,13851.894744860001,-22.118126069995924,53034.25087728 2025-10-26,00:49:23.000,299,11127108,114565,0,1761439762,13851.881272239996,-22.118126069995924,53034.20196744 2025-10-26,00:49:24.000,299,11127047,114725,0,1761439763,13851.861063309996,-22.111076939996565,53034.18100608 2025-10-26,00:49:25.000,299,11127106,114765,0,1761439764,13851.914953790001,-22.167469979998714,53034.20895456001 2025-10-26,00:49:26.000,299,11127092,114365,0,1761439765,13851.854327000001,-22.104027809997206,53034.27882576 2025-10-26,00:49:27.000,299,11127113,114645,0,1761439766,13851.840854379996,-22.125175199995283,53034.215941680006 2025-10-26,00:49:28.000,299,11127045,114565,0,1761439767,13851.847590689991,-22.104027809997206,53034.160044719996 2025-10-26,00:49:29.000,299,11127044,114445,0,1761439768,13851.820645449996,-22.082880419999128,53034.17401896 2025-10-26,00:49:30.000,299,11127004,114565,0,1761439769,13851.874535930001,-22.07583128999977,53034.13908336001 2025-10-26,00:49:31.000,299,11127102,114605,0,1761439770,13851.854327000001,-22.07583128999977,53034.194980320004 2025-10-26,00:49:32.000,299,11127070,114525,0,1761439771,13851.83411807,-22.089929549998487,53034.20196744 2025-10-26,00:49:33.000,299,11127053,114525,0,1761439772,13851.820645449996,-22.06878216000041,53034.18100608 2025-10-26,00:49:34.000,299,11127036,114525,0,1761439773,13851.780227589996,-22.06173303000105,53034.13209624 2025-10-26,00:49:35.000,299,11127081,114645,0,1761439774,13851.75328235,-22.132224330001918,53034.17401896 2025-10-26,00:49:36.000,299,11127079,114405,0,1761439775,13851.77349128,-22.104027809997206,53034.194980320004 2025-10-26,00:49:37.000,299,11127087,114605,0,1761439776,13851.760018659996,-22.118126069995924,53034.16703184001 2025-10-26,00:49:38.000,299,11127126,114605,0,1761439777,13851.77349128,-22.104027809997206,53034.146070480005 2025-10-26,00:49:39.000,299,11127085,114365,0,1761439778,13851.74654603999,-22.089929549998487,53034.18799320001 2025-10-26,00:49:40.000,299,11127054,114685,0,1761439779,13851.73307342,-22.118126069995924,53034.18799320001 2025-10-26,00:49:41.000,299,11127087,114525,0,1761439780,13851.73307342,-22.118126069995924,53034.17401896 2025-10-26,00:49:42.000,299,11127103,114565,0,1761439781,13851.739809729996,-22.132224330001918,53034.194980320004 2025-10-26,00:49:43.000,299,11127074,114765,0,1761439782,13851.69265556,-22.132224330001918,53034.215941680006 2025-10-26,00:49:44.000,299,11127062,114525,0,1761439783,13851.68591924999,-22.125175199995283,53034.18799320001 2025-10-26,00:49:45.000,299,11127098,114885,0,1761439784,13851.71286449,-22.139273460001277,53034.20895456001 2025-10-26,00:49:46.000,299,11127022,114965,0,1761439785,13851.679182939995,-22.089929549998487,53034.13209624 2025-10-26,00:49:47.000,299,11127059,114445,0,1761439786,13851.699391869995,-22.104027809997206,53034.18799320001 2025-10-26,00:49:48.000,299,11127127,114605,0,1761439787,13851.70612817999,-22.125175199995283,53034.16703184001 2025-10-26,00:49:49.000,299,11127115,114685,0,1761439788,13851.679182939995,-22.104027809997206,53034.160044719996 2025-10-26,00:49:50.000,299,11127086,114605,0,1761439789,13851.69265556,-22.104027809997206,53034.146070480005 2025-10-26,00:49:51.000,299,11127094,114405,0,1761439790,13851.70612817999,-22.118126069995924,53034.1530576 2025-10-26,00:49:52.000,299,11127046,114645,0,1761439791,13851.68591924999,-22.096978679997846,53034.18799320001 2025-10-26,00:49:53.000,299,11127068,114565,0,1761439792,13851.66571031999,-22.082880419999128,53034.1530576 2025-10-26,00:49:54.000,299,11127102,114725,0,1761439793,13851.63202877,-22.096978679997846,53034.11113488 2025-10-26,00:49:55.000,299,11127129,114725,0,1761439794,13851.638765079995,-22.125175199995283,53034.13209624 2025-10-26,00:49:56.000,299,11127125,114725,0,1761439795,13851.66571031999,-22.104027809997206,53034.146070480005 2025-10-26,00:49:57.000,299,11127070,114765,0,1761439796,13851.658974009995,-22.096978679997846,53034.160044719996 2025-10-26,00:49:58.000,299,11127107,114445,0,1761439797,13851.638765079995,-22.118126069995924,53034.13209624 2025-10-26,00:49:59.000,299,11127112,114645,0,1761439798,13851.61181984,-22.089929549998487,53034.07619928 2025-10-26,00:50:00.000,299,11127119,114725,0,1761439799,13851.658974009995,-22.111076939996565,53034.11812200001 2025-10-26,00:50:01.000,299,11127136,114565,0,1761439800,13851.64550138999,-22.089929549998487,53034.12510912 2025-10-26,00:50:02.000,299,11127057,114445,0,1761439801,13851.62529245999,-22.047634770002333,53034.11812200001 2025-10-26,00:50:03.000,299,11127075,114405,0,1761439802,13851.59161091,-22.089929549998487,53034.0831864 2025-10-26,00:50:04.000,299,11127087,114725,0,1761439803,13851.58487459999,-22.06878216000041,53034.11113488 2025-10-26,00:50:05.000,299,11127153,114525,0,1761439804,13851.56466566999,-22.06878216000041,53034.07619928 2025-10-26,00:50:06.000,299,11127120,114725,0,1761439805,13851.55119305,-22.047634770002333,53034.097160640005 2025-10-26,00:50:07.000,299,11127127,114485,0,1761439806,13851.53098412,-22.06878216000041,53034.07619928 2025-10-26,00:50:08.000,299,11127049,114725,0,1761439807,13851.49056626,-22.06878216000041,53034.07619928 2025-10-26,00:50:09.000,299,11127085,114565,0,1761439808,13851.53098412,-22.06878216000041,53034.07619928 2025-10-26,00:50:10.000,299,11127089,114485,0,1761439809,13851.50403887999,-22.082880419999128,53034.09017352001 2025-10-26,00:50:11.000,299,11127051,114485,0,1761439810,13851.71286449,-21.822062610001012,53034.05523792 2025-10-26,00:50:12.000,299,11127099,114645,0,1761439811,13851.66571031999,-21.871406519996526,53034.06921216001 2025-10-26,00:50:13.000,299,11127118,114605,0,1761439812,13851.6522377,-21.878455649995885,53034.027289440004 2025-10-26,00:50:14.000,299,11127133,114725,0,1761439813,13851.71286449,-21.885504779995244,53034.0831864 2025-10-26,00:50:15.000,299,11127040,114525,0,1761439814,13851.679182939995,-21.934848689998034,53034.027289440004 2025-10-26,00:50:16.000,299,11127011,114645,0,1761439815,13851.699391869995,-21.89255391000188,53034.027289440004 2025-10-26,00:50:17.000,299,11127106,114605,0,1761439816,13851.679182939995,-21.941897819997394,53034.02030232001 2025-10-26,00:50:18.000,299,11127127,114685,0,1761439817,13851.699391869995,-21.906652170000598,53034.06921216001 2025-10-26,00:50:19.000,299,11127053,114685,0,1761439818,13851.73307342,-21.89960304000124,53033.99934096001 2025-10-26,00:50:20.000,299,11127160,114365,0,1761439819,13851.638765079995,-21.948946949996753,53034.048250800006 2025-10-26,00:50:21.000,299,11127154,114845,0,1761439820,13851.58487459999,-21.906652170000598,53034.0133152 2025-10-26,00:50:22.000,299,11127094,114485,0,1761439821,13851.598347219995,-21.934848689998034,53033.978379600005 2025-10-26,00:50:23.000,299,11127121,114565,0,1761439822,13851.618556149995,-21.89255391000188,53033.97139248001 2025-10-26,00:50:24.000,299,11127074,114605,0,1761439823,13851.60508352999,-21.906652170000598,53034.00632808 2025-10-26,00:50:25.000,299,11127068,114885,0,1761439824,13851.618556149995,-21.906652170000598,53034.00632808 2025-10-26,00:50:26.000,299,11127108,114365,0,1761439825,13851.60508352999,-21.89255391000188,53033.98536672 2025-10-26,00:50:27.000,299,11127087,114725,0,1761439826,13851.57140198,-21.906652170000598,53033.943444 2025-10-26,00:50:28.000,299,11127083,114445,0,1761439827,13851.56466566999,-21.84320999999909,53033.99934096001 2025-10-26,00:50:29.000,299,11127179,114405,0,1761439828,13851.598347219995,-21.906652170000598,53033.99934096001 2025-10-26,00:50:30.000,299,11127101,114525,0,1761439829,13851.598347219995,-21.85025912999845,53033.97139248001 2025-10-26,00:50:31.000,299,11127165,114645,0,1761439830,13851.578138289995,-21.857308259997808,53033.943444 2025-10-26,00:50:32.000,299,11127090,114725,0,1761439831,13851.59161091,-21.864357389997167,53033.96440536 2025-10-26,00:50:33.000,299,11127159,114885,0,1761439832,13851.578138289995,-21.871406519996526,53033.96440536 2025-10-26,00:50:34.000,299,11127070,114605,0,1761439833,13851.598347219995,-21.89255391000188,53033.978379600005 2025-10-26,00:50:35.000,299,11127060,114805,0,1761439834,13851.59161091,-21.857308259997808,53033.97139248001 2025-10-26,00:50:36.000,299,11127157,114725,0,1761439835,13851.61181984,-21.878455649995885,53033.992353839996 2025-10-26,00:50:37.000,299,11127177,114765,0,1761439836,13851.618556149995,-21.89960304000124,53034.00632808 2025-10-26,00:50:38.000,299,11127107,114725,0,1761439837,13851.62529245999,-21.864357389997167,53033.95741824 2025-10-26,00:50:39.000,299,11127106,114445,0,1761439838,13851.6522377,-21.878455649995885,53033.96440536 2025-10-26,00:50:40.000,299,11127087,114725,0,1761439839,13851.59161091,-21.85025912999845,53034.00632808 2025-10-26,00:50:41.000,299,11127087,114645,0,1761439840,13851.578138289995,-21.864357389997167,53033.978379600005 2025-10-26,00:50:42.000,299,11127102,114685,0,1761439841,13851.60508352999,-21.83616086999973,53034.02030232001 2025-10-26,00:50:43.000,299,11127060,114525,0,1761439842,13851.61181984,-21.83616086999973,53034.027289440004 2025-10-26,00:50:44.000,299,11127184,114605,0,1761439843,13851.58487459999,-21.815013480001653,53034.02030232001 2025-10-26,00:50:45.000,299,11127182,114885,0,1761439844,13851.578138289995,-21.83616086999973,53033.95741824 2025-10-26,00:50:46.000,299,11127139,114925,0,1761439845,13851.598347219995,-21.83616086999973,53034.0133152 2025-10-26,00:50:47.000,299,11127094,114485,0,1761439846,13851.58487459999,-21.78681695999694,53034.03427656 2025-10-26,00:50:48.000,299,11127080,114685,0,1761439847,13851.58487459999,-21.80091521999566,53033.95741824 2025-10-26,00:50:49.000,299,11127143,114685,0,1761439848,13851.55119305,-21.80091521999566,53033.95043112001 2025-10-26,00:50:50.000,299,11127090,114965,0,1761439849,13851.56466566999,-21.82911174000037,53033.96440536 2025-10-26,00:50:51.000,299,11127146,114525,0,1761439850,13851.598347219995,-21.822062610001012,53034.0133152 2025-10-26,00:50:52.000,299,11127071,114645,0,1761439851,13851.59161091,-21.78681695999694,53033.96440536 2025-10-26,00:50:53.000,299,11127092,114645,0,1761439852,13851.60508352999,-21.82911174000037,53034.0133152 2025-10-26,00:50:54.000,299,11127117,114325,0,1761439853,13851.578138289995,-21.82911174000037,53034.027289440004 2025-10-26,00:50:55.000,299,11127073,114365,0,1761439854,13851.557929359995,-21.7938660899963,53034.0133152 2025-10-26,00:50:56.000,299,11127113,114565,0,1761439855,13851.55119305,-21.80091521999566,53033.98536672 2025-10-26,00:50:57.000,299,11127142,114565,0,1761439856,13851.50403887999,-21.78681695999694,53034.00632808 2025-10-26,00:50:58.000,299,11127139,114725,0,1761439857,13851.47035733,-21.77976782999758,53033.92248264001 2025-10-26,00:50:59.000,299,11127055,114725,0,1761439858,13851.50403887999,-21.822062610001012,53033.95741824 2025-10-26,00:51:00.000,299,11127103,114725,0,1761439859,13851.52424780999,-21.7938660899963,53033.978379600005 2025-10-26,00:51:01.000,299,11127101,114885,0,1761439860,13851.517511499995,-21.7938660899963,53033.91549552 2025-10-26,00:51:02.000,299,11127102,114725,0,1761439861,13851.51077519,-21.80091521999566,53033.929469760005 2025-10-26,00:51:03.000,299,11127059,114885,0,1761439862,13851.52424780999,-21.7938660899963,53033.95043112001 2025-10-26,00:51:04.000,299,11127140,114485,0,1761439863,13851.49056626,-21.807964350002294,53033.98536672 2025-10-26,00:51:05.000,299,11127173,114725,0,1761439864,13851.497302569995,-21.7938660899963,53033.92248264001 2025-10-26,00:51:06.000,299,11127151,114365,0,1761439865,13851.52424780999,-21.807964350002294,53033.96440536 2025-10-26,00:51:07.000,299,11127166,114725,0,1761439866,13851.52424780999,-21.822062610001012,53033.93645688 2025-10-26,00:51:08.000,299,11127159,114685,0,1761439867,13851.517511499995,-21.82911174000037,53033.95741824 2025-10-26,00:51:09.000,299,11127130,114765,0,1761439868,13851.51077519,-21.77976782999758,53033.97139248001 2025-10-26,00:51:10.000,299,11127126,114725,0,1761439869,13851.52424780999,-21.815013480001653,53033.943444 2025-10-26,00:51:11.000,299,11127080,114805,0,1761439870,13851.50403887999,-21.765669569998863,53033.93645688 2025-10-26,00:51:12.000,299,11127136,114565,0,1761439871,13851.53098412,-21.751571310000145,53033.92248264001 2025-10-26,00:51:13.000,299,11127100,114205,0,1761439872,13851.50403887999,-21.77976782999758,53033.90152128001 2025-10-26,00:51:14.000,299,11127090,114565,0,1761439873,13851.46362101999,-21.744522180000786,53033.86658568 2025-10-26,00:51:15.000,299,11127091,114685,0,1761439874,13851.49056626,-21.78681695999694,53033.8386372 2025-10-26,00:51:16.000,299,11127149,114525,0,1761439875,13851.53098412,-21.744522180000786,53033.929469760005 2025-10-26,00:51:17.000,299,11127144,114725,0,1761439876,13851.47035733,-21.751571310000145,53033.95741824 2025-10-26,00:51:18.000,299,11127094,114565,0,1761439877,13851.477093639995,-21.709276529996714,53033.93645688 2025-10-26,00:51:19.000,299,11127161,114445,0,1761439878,13851.52424780999,-21.716325659996073,53033.929469760005 2025-10-26,00:51:20.000,299,11127168,114725,0,1761439879,13851.50403887999,-21.709276529996714,53033.87357280001 2025-10-26,00:51:21.000,299,11127094,114525,0,1761439880,13851.52424780999,-21.702227399997355,53033.929469760005 2025-10-26,00:51:22.000,299,11127159,114645,0,1761439881,13851.517511499995,-21.695178269997996,53033.90152128001 2025-10-26,00:51:23.000,299,11127075,114605,0,1761439882,13851.517511499995,-21.688129139998637,53033.90152128001 2025-10-26,00:51:24.000,299,11127091,114565,0,1761439883,13851.55119305,-21.709276529996714,53033.9085084 2025-10-26,00:51:25.000,299,11127133,114645,0,1761439884,13851.497302569995,-21.67403087999992,53033.929469760005 2025-10-26,00:51:26.000,299,11127151,114565,0,1761439885,13851.50403887999,-21.67403087999992,53033.86658568 2025-10-26,00:51:27.000,299,11127093,114725,0,1761439886,13851.46362101999,-21.681080009999278,53033.86658568 2025-10-26,00:51:28.000,299,11127108,114685,0,1761439887,13851.517511499995,-21.645834359995206,53033.859598560004 2025-10-26,00:51:29.000,299,11127081,114365,0,1761439888,13851.50403887999,-21.67403087999992,53033.87357280001 2025-10-26,00:51:30.000,299,11127132,114525,0,1761439889,13851.52424780999,-21.66698175000056,53033.880559920006 2025-10-26,00:51:31.000,299,11127119,114565,0,1761439890,13851.55119305,-21.6599326200012,53033.88754704 2025-10-26,00:51:32.000,299,11127126,114685,0,1761439891,13851.59161091,-21.6599326200012,53033.88754704 2025-10-26,00:51:33.000,299,11127109,114765,0,1761439892,13851.59161091,-21.6599326200012,53033.89453416 2025-10-26,00:51:34.000,299,11127114,114845,0,1761439893,13851.58487459999,-21.638785229995847,53033.93645688 2025-10-26,00:51:35.000,299,11127127,114685,0,1761439894,13851.62529245999,-21.62468696999713,53033.91549552 2025-10-26,00:51:36.000,299,11127108,114645,0,1761439895,13851.658974009995,-21.638785229995847,53033.86658568 2025-10-26,00:51:37.000,299,11127117,114645,0,1761439896,13851.69265556,-21.61763783999777,53033.929469760005 2025-10-26,00:51:38.000,299,11127060,114765,0,1761439897,13851.68591924999,-21.645834359995206,53033.88754704 2025-10-26,00:51:39.000,299,11127180,114685,0,1761439898,13851.658974009995,-21.62468696999713,53033.86658568 2025-10-26,00:51:40.000,299,11127134,114765,0,1761439899,13851.67244663,-21.638785229995847,53033.89453416 2025-10-26,00:51:41.000,299,11127084,114645,0,1761439900,13851.739809729996,-21.62468696999713,53033.91549552 2025-10-26,00:51:42.000,299,11127163,114525,0,1761439901,13851.699391869995,-21.62468696999713,53033.93645688 2025-10-26,00:51:43.000,299,11127150,114805,0,1761439902,13851.71286449,-21.61058870999841,53033.91549552 2025-10-26,00:51:44.000,299,11127098,114645,0,1761439903,13851.70612817999,-21.589441320000333,53033.93645688 2025-10-26,00:51:45.000,299,11127051,114805,0,1761439904,13851.72633710999,-21.582392190000974,53033.88754704 2025-10-26,00:51:46.000,299,11127158,114525,0,1761439905,13851.739809729996,-21.61763783999777,53033.90152128001 2025-10-26,00:51:47.000,299,11127177,114605,0,1761439906,13851.786963899991,-21.61058870999841,53033.93645688 2025-10-26,00:51:48.000,299,11127140,114605,0,1761439907,13851.79370021,-21.631736099996488,53033.943444 2025-10-26,00:51:49.000,299,11127134,114565,0,1761439908,13851.800436519996,-21.61058870999841,53033.92248264001 2025-10-26,00:51:50.000,299,11127070,114485,0,1761439909,13851.847590689991,-21.575343060001615,53034.00632808 2025-10-26,00:51:51.000,299,11127127,114925,0,1761439910,13851.861063309996,-21.575343060001615,53033.978379600005 2025-10-26,00:51:52.000,299,11127091,114765,0,1761439911,13851.881272239996,-21.582392190000974,53034.027289440004 2025-10-26,00:51:53.000,299,11127130,114685,0,1761439912,13851.901481169996,-21.582392190000974,53033.98536672 2025-10-26,00:51:54.000,299,11127103,114525,0,1761439913,13851.901481169996,-21.582392190000974,53034.02030232001 2025-10-26,00:51:55.000,299,11127110,114765,0,1761439914,13851.935162720001,-21.596490449999692,53033.96440536 2025-10-26,00:51:56.000,299,11127090,114405,0,1761439915,13851.955371650001,-21.575343060001615,53033.978379600005 2025-10-26,00:51:57.000,299,11127116,114725,0,1761439916,13851.995789510001,-21.575343060001615,53034.048250800006 2025-10-26,00:51:58.000,299,11127151,114685,0,1761439917,13852.015998440002,-21.547146539996902,53034.027289440004 2025-10-26,00:51:59.000,299,11127120,114765,0,1761439918,13852.056416300002,-21.55419566999626,53034.04126368001 2025-10-26,00:52:00.000,299,11127132,114645,0,1761439919,13852.063152609997,-21.596490449999692,53034.048250800006 2025-10-26,00:52:01.000,299,11127116,114565,0,1761439920,13852.123779399997,-21.582392190000974,53034.027289440004 2025-10-26,00:52:02.000,299,11127099,114565,0,1761439921,13852.143988329997,-21.56124479999562,53033.96440536 2025-10-26,00:52:03.000,299,11127131,114565,0,1761439922,13852.170933569992,-21.533048279998184,53034.05523792 2025-10-26,00:52:04.000,299,11127084,114565,0,1761439923,13852.204615119997,-21.547146539996902,53034.0831864 2025-10-26,00:52:05.000,299,11127097,114565,0,1761439924,13852.218087740002,-21.540097409997543,53034.07619928 2025-10-26,00:52:06.000,299,11127109,114685,0,1761439925,13852.238296670002,-21.504851760000747,53034.09017352001 2025-10-26,00:52:07.000,299,11127078,114885,0,1761439926,13852.292187149993,-21.525999149998825,53034.097160640005 2025-10-26,00:52:08.000,299,11127110,114805,0,1761439927,13852.292187149993,-21.518950019999465,53034.097160640005 2025-10-26,00:52:09.000,299,11127148,114605,0,1761439928,13852.292187149993,-21.533048279998184,53034.0831864 2025-10-26,00:52:10.000,299,11127114,114525,0,1761439929,13852.298923459988,-21.511900890000106,53034.07619928 2025-10-26,00:52:11.000,299,11127099,114685,0,1761439930,13852.339341319988,-21.511900890000106,53034.097160640005 2025-10-26,00:52:12.000,299,11127153,114645,0,1761439931,13852.292187149993,-21.49075350000203,53034.10414776 2025-10-26,00:52:13.000,299,11127170,114645,0,1761439932,13852.305659769998,-21.497802630001388,53034.1530576 2025-10-26,00:52:14.000,299,11127107,114565,0,1761439933,13852.346077629998,-21.462556979997316,53034.146070480005 2025-10-26,00:52:15.000,299,11127063,114405,0,1761439934,13852.285450839998,-21.44140958999924,53034.11812200001 2025-10-26,00:52:16.000,299,11127145,114845,0,1761439935,13852.325868699998,-21.469606109996676,53034.13209624 2025-10-26,00:52:17.000,299,11127064,114685,0,1761439936,13852.319132389988,-21.44140958999924,53034.146070480005 2025-10-26,00:52:18.000,299,11127100,114565,0,1761439937,13852.346077629998,-21.42731133000052,53034.13908336001 2025-10-26,00:52:19.000,299,11127084,114645,0,1761439938,13852.346077629998,-21.413213070001802,53034.1530576 2025-10-26,00:52:20.000,299,11127079,114525,0,1761439939,13852.332605009993,-21.42026220000116,53034.16703184001 2025-10-26,00:52:21.000,299,11127079,114765,0,1761439940,13852.352813939993,-21.43436045999988,53034.1530576 2025-10-26,00:52:22.000,299,11127121,114565,0,1761439941,13852.352813939993,-21.38501654999709,53034.16703184001 2025-10-26,00:52:23.000,299,11127187,114565,0,1761439942,13852.339341319988,-21.37796741999773,53034.1530576 2025-10-26,00:52:24.000,299,11127134,114285,0,1761439943,13852.359550249988,-21.37796741999773,53034.20196744 2025-10-26,00:52:25.000,299,11127079,114645,0,1761439944,13852.346077629998,-21.39206567999645,53034.25087728 2025-10-26,00:52:26.000,299,11127105,114725,0,1761439945,13852.346077629998,-21.399114809995808,53034.20196744 2025-10-26,00:52:27.000,299,11127063,114725,0,1761439946,13852.379759179988,-21.38501654999709,53034.22991592 2025-10-26,00:52:28.000,299,11127132,114805,0,1761439947,13852.413440729993,-21.349770900000294,53034.2229288 2025-10-26,00:52:29.000,299,11127121,114885,0,1761439948,13852.399968109989,-21.349770900000294,53034.2229288 2025-10-26,00:52:30.000,299,11127108,114405,0,1761439949,13852.426913349998,-21.38501654999709,53034.215941680006 2025-10-26,00:52:31.000,299,11127154,114525,0,1761439950,13852.406704419998,-21.335672640001576,53034.23690304001 2025-10-26,00:52:32.000,299,11127075,114605,0,1761439951,13852.453858589994,-21.328623510002217,53034.264851520005 2025-10-26,00:52:33.000,299,11127140,114645,0,1761439952,13852.426913349998,-21.349770900000294,53034.160044719996 2025-10-26,00:52:34.000,299,11127111,114445,0,1761439953,13852.433649659994,-21.37091828999837,53034.18100608 2025-10-26,00:52:35.000,299,11127067,114685,0,1761439954,13852.440385969989,-21.335672640001576,53034.18799320001 2025-10-26,00:52:36.000,299,11127087,114685,0,1761439955,13852.474067519994,-21.37796741999773,53034.20196744 2025-10-26,00:52:37.000,299,11127137,114605,0,1761439956,13852.433649659994,-21.37091828999837,53034.18100608 2025-10-26,00:52:38.000,299,11127158,114445,0,1761439957,13852.460594899989,-21.349770900000294,53034.18100608 2025-10-26,00:52:39.000,299,11127076,114725,0,1761439958,13852.447122279998,-21.328623510002217,53034.24389016 2025-10-26,00:52:40.000,299,11127137,114725,0,1761439959,13852.460594899989,-21.37796741999773,53034.13908336001 2025-10-26,00:52:41.000,299,11127102,114765,0,1761439960,13852.440385969989,-21.349770900000294,53034.18799320001 2025-10-26,00:52:42.000,299,11127084,114365,0,1761439961,13852.453858589994,-21.335672640001576,53034.2229288 2025-10-26,00:52:43.000,299,11127129,114445,0,1761439962,13852.393231799993,-21.335672640001576,53034.215941680006 2025-10-26,00:52:44.000,299,11127053,114805,0,1761439963,13852.447122279998,-21.314525249996223,53034.27882576 2025-10-26,00:52:45.000,299,11127071,114365,0,1761439964,13852.453858589994,-21.328623510002217,53034.23690304001 2025-10-26,00:52:46.000,299,11127141,114445,0,1761439965,13852.447122279998,-21.314525249996223,53034.25786440001 2025-10-26,00:52:47.000,299,11127113,114645,0,1761439966,13852.494276449994,-21.286328729998786,53034.20895456001 2025-10-26,00:52:48.000,299,11127184,114445,0,1761439967,13852.453858589994,-21.300426989997504,53034.2229288 2025-10-26,00:52:49.000,299,11127152,114525,0,1761439968,13852.480803829989,-21.356820029999653,53034.194980320004 2025-10-26,00:52:50.000,299,11127071,114725,0,1761439969,13852.453858589994,-21.272230470000068,53034.215941680006 2025-10-26,00:52:51.000,299,11127111,114405,0,1761439970,13852.480803829989,-21.25813221000135,53034.215941680006 2025-10-26,00:52:52.000,299,11127108,114685,0,1761439971,13852.494276449994,-21.26518134000071,53034.20196744 2025-10-26,00:52:53.000,299,11127162,114565,0,1761439972,13852.501012759989,-21.244033949995355,53034.23690304001 2025-10-26,00:52:54.000,299,11127088,114725,0,1761439973,13852.494276449994,-21.25813221000135,53034.18100608 2025-10-26,00:52:55.000,299,11127139,114725,0,1761439974,13852.527957999999,-21.25108308000199,53034.22991592 2025-10-26,00:52:56.000,299,11127103,114405,0,1761439975,13852.507749069999,-21.229935689996637,53034.22991592 2025-10-26,00:52:57.000,299,11127123,114605,0,1761439976,13852.507749069999,-21.229935689996637,53034.25786440001 2025-10-26,00:52:58.000,299,11127168,114525,0,1761439977,13852.507749069999,-21.229935689996637,53034.23690304001 2025-10-26,00:52:59.000,299,11127094,114925,0,1761439978,13852.474067519994,-21.21583742999792,53034.23690304001 2025-10-26,00:53:00.000,299,11127085,114525,0,1761439979,13852.501012759989,-21.222886559997278,53034.24389016 2025-10-26,00:53:01.000,299,11127063,114445,0,1761439980,13852.507749069999,-21.20878829999856,53034.264851520005 2025-10-26,00:53:02.000,299,11127129,114405,0,1761439981,13852.507749069999,-21.187640910000482,53034.24389016 2025-10-26,00:53:03.000,299,11127097,114645,0,1761439982,13852.595321099994,-21.236984819995996,53034.215941680006 2025-10-26,00:53:04.000,299,11127081,114805,0,1761439983,13852.595321099994,-21.20878829999856,53034.25786440001 2025-10-26,00:53:05.000,299,11127179,114525,0,1761439984,13852.588584789999,-21.20878829999856,53034.264851520005 2025-10-26,00:53:06.000,299,11127128,114645,0,1761439985,13852.58184847999,-21.25108308000199,53034.23690304001 2025-10-26,00:53:07.000,299,11127148,114565,0,1761439986,13852.64247526999,-21.244033949995355,53034.2928 2025-10-26,00:53:08.000,299,11127096,114565,0,1761439987,13852.655947889994,-21.222886559997278,53034.25087728 2025-10-26,00:53:09.000,299,11127140,114485,0,1761439988,13852.608793719999,-21.20878829999856,53034.215941680006 2025-10-26,00:53:10.000,299,11127128,114405,0,1761439989,13852.655947889994,-21.19469003999984,53034.25087728 2025-10-26,00:53:11.000,299,11127131,114725,0,1761439990,13852.64921158,-21.173542650001764,53034.264851520005 2025-10-26,00:53:12.000,299,11127117,114725,0,1761439991,13852.66942051,-21.173542650001764,53034.25786440001 2025-10-26,00:53:13.000,299,11127171,114725,0,1761439992,13852.655947889994,-21.14534612999705,53034.28581288001 2025-10-26,00:53:14.000,299,11127087,114525,0,1761439993,13852.676156819995,-21.15239525999641,53034.30677424001 2025-10-26,00:53:15.000,299,11127137,114645,0,1761439994,13852.696365749995,-21.124198739998974,53034.20196744 2025-10-26,00:53:16.000,299,11127095,114645,0,1761439995,13852.70310205999,-21.131247869998333,53034.28581288001 2025-10-26,00:53:17.000,299,11127101,114485,0,1761439996,13852.70310205999,-21.124198739998974,53034.27882576 2025-10-26,00:53:18.000,299,11127091,114565,0,1761439997,13852.655947889994,-21.15239525999641,53034.27882576 2025-10-26,00:53:19.000,299,11127081,114485,0,1761439998,13852.70983837,-21.117149609999615,53034.2928 2025-10-26,00:53:20.000,299,11127118,114525,0,1761439999,13852.70983837,-21.138296999997692,53034.264851520005 2025-10-26,00:53:21.000,299,11127066,114605,0,1761440000,13852.716574679995,-21.124198739998974,53034.27882576 2025-10-26,00:53:22.000,299,11127102,114565,0,1761440001,13852.68962944,-21.096002220001537,53034.28581288001 2025-10-26,00:53:23.000,299,11127169,114605,0,1761440002,13852.696365749995,-21.117149609999615,53034.27882576 2025-10-26,00:53:24.000,299,11127082,114485,0,1761440003,13852.756992539995,-21.110100480000256,53034.264851520005 2025-10-26,00:53:25.000,299,11127161,114845,0,1761440004,13852.756992539995,-21.110100480000256,53034.30677424001 2025-10-26,00:53:26.000,299,11127052,114365,0,1761440005,13852.77046516,-21.15239525999641,53034.30677424001 2025-10-26,00:53:27.000,299,11127095,114405,0,1761440006,13852.78393777999,-21.103051350000896,53034.32074848 2025-10-26,00:53:28.000,299,11127112,114565,0,1761440007,13852.79067409,-21.088953090002178,53034.327735599996 2025-10-26,00:53:29.000,299,11127089,114685,0,1761440008,13852.83109195,-21.096002220001537,53034.36965832 2025-10-26,00:53:30.000,299,11127161,114485,0,1761440009,13852.837828259995,-21.053707439998107,53034.30677424001 2025-10-26,00:53:31.000,299,11127140,114765,0,1761440010,13852.858037189995,-21.088953090002178,53034.34170984 2025-10-26,00:53:32.000,299,11127119,114645,0,1761440011,13852.858037189995,-21.053707439998107,53034.28581288001 2025-10-26,00:53:33.000,299,11127095,114565,0,1761440012,13852.86477349999,-21.088953090002178,53034.28581288001 2025-10-26,00:53:34.000,299,11127171,114645,0,1761440013,13852.87150981,-21.088953090002178,53034.30677424001 2025-10-26,00:53:35.000,299,11127102,114685,0,1761440014,13852.898455049995,-21.096002220001537,53034.30677424001 2025-10-26,00:53:36.000,299,11127150,114645,0,1761440015,13852.878246119995,-21.124198739998974,53034.30677424001 2025-10-26,00:53:37.000,299,11127136,114645,0,1761440016,13852.90519135999,-21.088953090002178,53034.313761360005 2025-10-26,00:53:38.000,299,11127086,114525,0,1761440017,13852.92540028999,-21.110100480000256,53034.27882576 2025-10-26,00:53:39.000,299,11127146,114605,0,1761440018,13852.898455049995,-21.124198739998974,53034.2928 2025-10-26,00:53:40.000,299,11127166,114565,0,1761440019,13852.94560921999,-21.138296999997692,53034.34170984 2025-10-26,00:53:41.000,299,11127144,114725,0,1761440020,13852.938872909996,-21.138296999997692,53034.383632560006 2025-10-26,00:53:42.000,299,11127160,114685,0,1761440021,13852.96581814999,-21.14534612999705,53034.34170984 2025-10-26,00:53:43.000,299,11127161,114965,0,1761440022,13852.98602707999,-21.187640910000482,53034.32074848 2025-10-26,00:53:44.000,299,11127159,114445,0,1761440023,13853.01297232,-21.15239525999641,53034.36965832 2025-10-26,00:53:45.000,299,11127167,114525,0,1761440024,13852.999499699996,-21.187640910000482,53034.36965832 2025-10-26,00:53:46.000,299,11127135,114405,0,1761440025,13852.98602707999,-21.15944438999577,53034.362671200004 2025-10-26,00:53:47.000,299,11127116,114365,0,1761440026,13853.019708629996,-21.187640910000482,53034.35568408001 2025-10-26,00:53:48.000,299,11127130,114565,0,1761440027,13853.026444939991,-21.19469003999984,53034.3976068 2025-10-26,00:53:49.000,299,11127135,114565,0,1761440028,13853.05339018,-21.222886559997278,53034.362671200004 2025-10-26,00:53:50.000,299,11127085,114685,0,1761440029,13853.039917559996,-21.187640910000482,53034.35568408001 2025-10-26,00:53:51.000,299,11127126,114685,0,1761440030,13853.066862799991,-21.16649351999513,53034.362671200004 2025-10-26,00:53:52.000,299,11127083,114645,0,1761440031,13853.039917559996,-21.173542650001764,53034.35568408001 2025-10-26,00:53:53.000,299,11127101,114645,0,1761440032,13853.100544349996,-21.180591780001123,53034.42555528001 2025-10-26,00:53:54.000,299,11127125,114365,0,1761440033,13853.073599110001,-21.2017391699992,53034.40459392001 2025-10-26,00:53:55.000,299,11127079,114485,0,1761440034,13853.100544349996,-21.14534612999705,53034.362671200004 2025-10-26,00:53:56.000,299,11127087,114685,0,1761440035,13853.140962209996,-21.16649351999513,53034.34170984 2025-10-26,00:53:57.000,299,11127098,114645,0,1761440036,13853.140962209996,-21.187640910000482,53034.40459392001 2025-10-26,00:53:58.000,299,11127073,114445,0,1761440037,13853.120753279996,-21.15944438999577,53034.41856816 2025-10-26,00:53:59.000,299,11127183,114365,0,1761440038,13853.080335419996,-21.15944438999577,53034.41158104 2025-10-26,00:54:00.000,299,11127224,114645,0,1761440039,13853.114016970001,-21.19469003999984,53034.36965832 2025-10-26,00:54:01.000,299,11127066,114445,0,1761440040,13853.127489589991,-21.2017391699992,53034.3976068 2025-10-26,00:54:02.000,299,11127129,114405,0,1761440041,13853.147698519992,-21.16649351999513,53034.362671200004 2025-10-26,00:54:03.000,299,11127178,114725,0,1761440042,13853.167907449992,-21.173542650001764,53034.42555528001 2025-10-26,00:54:04.000,299,11127096,114245,0,1761440043,13853.174643760001,-21.173542650001764,53034.362671200004 2025-10-26,00:54:05.000,299,11127090,114605,0,1761440044,13853.147698519992,-21.187640910000482,53034.37664544001 2025-10-26,00:54:06.000,299,11127101,114565,0,1761440045,13853.147698519992,-21.180591780001123,53034.40459392001 2025-10-26,00:54:07.000,299,11127089,114765,0,1761440046,13853.154434830001,-21.180591780001123,53034.383632560006 2025-10-26,00:54:08.000,299,11127073,114725,0,1761440047,13853.174643760001,-21.187640910000482,53034.36965832 2025-10-26,00:54:09.000,299,11127142,114685,0,1761440048,13853.188116379992,-21.19469003999984,53034.41856816 2025-10-26,00:54:10.000,299,11127151,114805,0,1761440049,13853.181380069997,-21.21583742999792,53034.362671200004 2025-10-26,00:54:11.000,299,11127080,114605,0,1761440050,13853.174643760001,-21.21583742999792,53034.34869696 2025-10-26,00:54:12.000,299,11127144,114685,0,1761440051,13853.188116379992,-21.229935689996637,53034.313761360005 2025-10-26,00:54:13.000,299,11127160,114325,0,1761440052,13853.194852690001,-21.229935689996637,53034.37664544001 2025-10-26,00:54:14.000,299,11127178,114485,0,1761440053,13853.181380069997,-21.2017391699992,53034.313761360005 2025-10-26,00:54:15.000,299,11127128,114565,0,1761440054,13853.201588999997,-21.20878829999856,53034.36965832 2025-10-26,00:54:16.000,299,11127139,114405,0,1761440055,13853.188116379992,-21.222886559997278,53034.36965832 2025-10-26,00:54:17.000,299,11127152,114845,0,1761440056,13853.248743169992,-21.187640910000482,53034.362671200004 2025-10-26,00:54:18.000,299,11127079,114485,0,1761440057,13853.255479480002,-21.2017391699992,53034.383632560006 2025-10-26,00:54:19.000,299,11127171,114485,0,1761440058,13853.268952099992,-21.25108308000199,53034.35568408001 2025-10-26,00:54:20.000,299,11127107,114445,0,1761440059,13853.235270550002,-21.26518134000071,53034.40459392001 2025-10-26,00:54:21.000,299,11127093,114765,0,1761440060,13853.282424719997,-21.236984819995996,53034.362671200004 2025-10-26,00:54:22.000,299,11127115,114645,0,1761440061,13853.295897340002,-21.26518134000071,53034.362671200004 2025-10-26,00:54:23.000,299,11127087,114645,0,1761440062,13853.262215789997,-21.279279599999427,53034.362671200004 2025-10-26,00:54:24.000,299,11127057,114445,0,1761440063,13853.309369959992,-21.286328729998786,53034.383632560006 2025-10-26,00:54:25.000,299,11127142,114365,0,1761440064,13853.295897340002,-21.279279599999427,53034.383632560006 2025-10-26,00:54:26.000,299,11127080,114525,0,1761440065,13853.282424719997,-21.293377859998145,53034.362671200004 2025-10-26,00:54:27.000,299,11127101,114525,0,1761440066,13853.268952099992,-21.286328729998786,53034.37664544001 2025-10-26,00:54:28.000,299,11127087,114605,0,1761440067,13853.349787819992,-21.293377859998145,53034.37664544001 2025-10-26,00:54:29.000,299,11127087,114645,0,1761440068,13853.356524130002,-21.293377859998145,53034.432542400005 2025-10-26,00:54:30.000,299,11127083,114445,0,1761440069,13853.363260439997,-21.286328729998786,53034.327735599996 2025-10-26,00:54:31.000,299,11127125,114565,0,1761440070,13853.376733060002,-21.37091828999837,53034.362671200004 2025-10-26,00:54:32.000,299,11127125,114365,0,1761440071,13853.383469369997,-21.349770900000294,53034.37664544001 2025-10-26,00:54:33.000,299,11127093,114565,0,1761440072,13853.390205679993,-21.37091828999837,53034.383632560006 2025-10-26,00:54:34.000,299,11127083,114725,0,1761440073,13853.390205679993,-21.356820029999653,53034.3976068 2025-10-26,00:54:35.000,299,11127115,114645,0,1761440074,13853.423887229997,-21.349770900000294,53034.41158104 2025-10-26,00:54:36.000,299,11127030,114605,0,1761440075,13853.464305089998,-21.328623510002217,53034.3976068 2025-10-26,00:54:37.000,299,11127119,114685,0,1761440076,13853.464305089998,-21.363869159999012,53034.432542400005 2025-10-26,00:54:38.000,299,11127104,114765,0,1761440077,13853.457568780002,-21.356820029999653,53034.43952952 2025-10-26,00:54:39.000,299,11127109,114445,0,1761440078,13853.477777710003,-21.32157437999558,53034.37664544001 2025-10-26,00:54:40.000,299,11127093,114525,0,1761440079,13853.518195569988,-21.342721770000935,53034.43952952 2025-10-26,00:54:41.000,299,11127080,114725,0,1761440080,13853.504722949998,-21.314525249996223,53034.42555528001 2025-10-26,00:54:42.000,299,11127083,114485,0,1761440081,13853.524931879998,-21.328623510002217,53034.41158104 2025-10-26,00:54:43.000,299,11127084,114565,0,1761440082,13853.518195569988,-21.328623510002217,53034.47446512001 2025-10-26,00:54:44.000,299,11127098,114565,0,1761440083,13853.572086049993,-21.300426989997504,53034.481452240005 2025-10-26,00:54:45.000,299,11127091,114405,0,1761440084,13853.565349739998,-21.342721770000935,53034.45350376001 2025-10-26,00:54:46.000,299,11127074,114525,0,1761440085,13853.578822359988,-21.328623510002217,53034.44651664 2025-10-26,00:54:47.000,299,11127101,114245,0,1761440086,13853.572086049993,-21.32157437999558,53034.46049088 2025-10-26,00:54:48.000,299,11127076,114845,0,1761440087,13853.578822359988,-21.335672640001576,53034.48843936 2025-10-26,00:54:49.000,299,11127065,114645,0,1761440088,13853.592294979993,-21.335672640001576,53034.50940072 2025-10-26,00:54:50.000,299,11127094,114445,0,1761440089,13853.578822359988,-21.300426989997504,53034.44651664 2025-10-26,00:54:51.000,299,11127141,114605,0,1761440090,13853.565349739998,-21.279279599999427,53034.46049088 2025-10-26,00:54:52.000,299,11127106,114605,0,1761440091,13853.585558669998,-21.25813221000135,53034.467478 2025-10-26,00:54:53.000,299,11127092,114525,0,1761440092,13853.612503909993,-21.286328729998786,53034.48843936 2025-10-26,00:54:54.000,299,11127119,114525,0,1761440093,13853.632712839993,-21.279279599999427,53034.495426479996 2025-10-26,00:54:55.000,299,11127076,114565,0,1761440094,13853.612503909993,-21.286328729998786,53034.50241360001 2025-10-26,00:54:56.000,299,11127154,114605,0,1761440095,13853.646185459998,-21.314525249996223,53034.48843936 2025-10-26,00:54:57.000,299,11127055,114565,0,1761440096,13853.652921769994,-21.300426989997504,53034.481452240005 2025-10-26,00:54:58.000,299,11127041,114485,0,1761440097,13853.673130699994,-21.32157437999558,53034.52337496001 2025-10-26,00:54:59.000,299,11127091,114685,0,1761440098,13853.686603319999,-21.293377859998145,53034.530362080004 2025-10-26,00:55:00.000,299,11127168,114805,0,1761440099,13853.666394389998,-21.307476119996863,53034.530362080004 2025-10-26,00:55:01.000,299,11127086,114445,0,1761440100,13853.659658079989,-21.335672640001576,53034.50241360001 2025-10-26,00:55:02.000,299,11127091,114445,0,1761440101,13853.693339629994,-21.32157437999558,53034.530362080004 2025-10-26,00:55:03.000,299,11127088,114445,0,1761440102,13853.713548559994,-21.32157437999558,53034.52337496001 2025-10-26,00:55:04.000,299,11127071,114245,0,1761440103,13853.686603319999,-21.32157437999558,53034.45350376001 2025-10-26,00:55:05.000,299,11127161,114445,0,1761440104,13853.693339629994,-21.307476119996863,53034.56529768 2025-10-26,00:55:06.000,299,11127060,114725,0,1761440105,13853.713548559994,-21.328623510002217,53034.50940072 2025-10-26,00:55:07.000,299,11127071,114565,0,1761440106,13853.740493799989,-21.293377859998145,53034.50940072 2025-10-26,00:55:08.000,299,11127148,114685,0,1761440107,13853.753966419994,-21.342721770000935,53034.551323440006 2025-10-26,00:55:09.000,299,11127093,114805,0,1761440108,13853.720284869989,-21.356820029999653,53034.530362080004 2025-10-26,00:55:10.000,299,11127086,114565,0,1761440109,13853.787647969999,-21.328623510002217,53034.57228480001 2025-10-26,00:55:11.000,299,11127083,114605,0,1761440110,13853.774175349994,-21.293377859998145,53034.55831056 2025-10-26,00:55:12.000,299,11127113,114725,0,1761440111,13853.753966419994,-21.279279599999427,53034.55831056 2025-10-26,00:55:13.000,299,11127068,114365,0,1761440112,13853.747230109999,-21.32157437999558,53034.52337496001 2025-10-26,00:55:14.000,299,11127084,114405,0,1761440113,13853.767439039999,-21.307476119996863,53034.495426479996 2025-10-26,00:55:15.000,299,11127126,114565,0,1761440114,13853.774175349994,-21.314525249996223,53034.56529768 2025-10-26,00:55:16.000,299,11127139,114565,0,1761440115,13853.753966419994,-21.32157437999558,53034.59324616001 2025-10-26,00:55:17.000,299,11127111,114805,0,1761440116,13853.727021179999,-21.314525249996223,53034.551323440006 2025-10-26,00:55:18.000,299,11127108,114405,0,1761440117,13853.740493799989,-21.342721770000935,53034.551323440006 2025-10-26,00:55:19.000,299,11127140,114485,0,1761440118,13853.713548559994,-21.307476119996863,53034.55831056 2025-10-26,00:55:20.000,299,11127147,114565,0,1761440119,13853.740493799989,-21.342721770000935,53034.59324616001 2025-10-26,00:55:21.000,299,11127071,114525,0,1761440120,13853.727021179999,-21.39206567999645,53034.56529768 2025-10-26,00:55:22.000,299,11127063,114205,0,1761440121,13853.713548559994,-21.37796741999773,53034.551323440006 2025-10-26,00:55:23.000,299,11127094,114765,0,1761440122,13853.747230109999,-21.356820029999653,53034.530362080004 2025-10-26,00:55:24.000,299,11127117,114645,0,1761440123,13853.740493799989,-21.38501654999709,53034.52337496001 2025-10-26,00:55:25.000,299,11127112,114605,0,1761440124,13853.76070272999,-21.399114809995808,53034.57228480001 2025-10-26,00:55:26.000,299,11127095,114525,0,1761440125,13853.733757489994,-21.38501654999709,53034.52337496001 2025-10-26,00:55:27.000,299,11127165,114485,0,1761440126,13853.767439039999,-21.39206567999645,53034.57927192 2025-10-26,00:55:28.000,299,11127106,114765,0,1761440127,13853.753966419994,-21.43436045999988,53034.56529768 2025-10-26,00:55:29.000,299,11127079,114245,0,1761440128,13853.733757489994,-21.455507849997957,53034.57228480001 2025-10-26,00:55:30.000,299,11127127,114605,0,1761440129,13853.706812249999,-21.406163939995167,53034.551323440006 2025-10-26,00:55:31.000,299,11127111,114565,0,1761440130,13853.733757489994,-21.42026220000116,53034.59324616001 2025-10-26,00:55:32.000,299,11127112,114405,0,1761440131,13853.740493799989,-21.42731133000052,53034.57228480001 2025-10-26,00:55:33.000,299,11127089,114525,0,1761440132,13853.76070272999,-21.43436045999988,53034.54433632001 2025-10-26,00:55:34.000,299,11127100,114565,0,1761440133,13853.78091165999,-21.455507849997957,53034.5373492 2025-10-26,00:55:35.000,299,11127131,114245,0,1761440134,13853.794384279994,-21.455507849997957,53034.600233280005 2025-10-26,00:55:36.000,299,11127071,114605,0,1761440135,13853.767439039999,-21.42026220000116,53034.6072204 2025-10-26,00:55:37.000,299,11127042,114565,0,1761440136,13853.794384279994,-21.476655239996035,53034.55831056 2025-10-26,00:55:38.000,299,11127045,114845,0,1761440137,13853.82132951999,-21.497802630001388,53034.56529768 2025-10-26,00:55:39.000,299,11127125,114525,0,1761440138,13853.82806583,-21.483704369995394,53034.51638784 2025-10-26,00:55:40.000,299,11127064,114765,0,1761440139,13853.787647969999,-21.469606109996676,53034.50940072 2025-10-26,00:55:41.000,299,11127123,114405,0,1761440140,13853.834802139994,-21.455507849997957,53034.58625904 2025-10-26,00:55:42.000,299,11127069,114405,0,1761440141,13853.84827476,-21.42026220000116,53034.57228480001 2025-10-26,00:55:43.000,299,11127131,114525,0,1761440142,13853.807856899999,-21.462556979997316,53034.57927192 2025-10-26,00:55:44.000,299,11127140,114525,0,1761440143,13853.834802139994,-21.448458719998598,53034.551323440006 2025-10-26,00:55:45.000,299,11127058,114605,0,1761440144,13853.82806583,-21.49075350000203,53034.54433632001 2025-10-26,00:55:46.000,299,11127131,114565,0,1761440145,13853.875219999994,-21.462556979997316,53034.57228480001 2025-10-26,00:55:47.000,299,11127080,114485,0,1761440146,13853.855011069994,-21.497802630001388,53034.551323440006 2025-10-26,00:55:48.000,299,11127052,114725,0,1761440147,13853.86174737999,-21.462556979997316,53034.56529768 2025-10-26,00:55:49.000,299,11127105,114445,0,1761440148,13853.84153844999,-21.43436045999988,53034.57927192 2025-10-26,00:55:50.000,299,11127167,114605,0,1761440149,13853.80112058999,-21.44140958999924,53034.57228480001 2025-10-26,00:55:51.000,299,11127139,114325,0,1761440150,13853.80112058999,-21.44140958999924,53034.59324616001 2025-10-26,00:55:52.000,299,11127125,114565,0,1761440151,13853.78091165999,-21.455507849997957,53034.551323440006 2025-10-26,00:55:53.000,299,11127104,114725,0,1761440152,13853.794384279994,-21.49075350000203,53034.5373492 2025-10-26,00:55:54.000,299,11127095,114205,0,1761440153,13853.740493799989,-21.476655239996035,53034.57927192 2025-10-26,00:55:55.000,299,11127082,114525,0,1761440154,13853.82132951999,-21.518950019999465,53034.600233280005 2025-10-26,00:55:56.000,299,11127136,114365,0,1761440155,13853.834802139994,-21.497802630001388,53034.56529768 2025-10-26,00:55:57.000,299,11127159,114485,0,1761440156,13853.78091165999,-21.504851760000747,53034.52337496001 2025-10-26,00:55:58.000,299,11127117,114565,0,1761440157,13853.774175349994,-21.511900890000106,53034.55831056 2025-10-26,00:55:59.000,299,11127126,114445,0,1761440158,13853.787647969999,-21.511900890000106,53034.55831056 2025-10-26,00:56:00.000,299,11127112,114645,0,1761440159,13853.787647969999,-21.49075350000203,53034.54433632001 2025-10-26,00:56:01.000,299,11127052,114725,0,1761440160,13853.774175349994,-21.497802630001388,53034.530362080004 2025-10-26,00:56:02.000,299,11127133,114445,0,1761440161,13853.814593209994,-21.476655239996035,53034.58625904 2025-10-26,00:56:03.000,299,11127145,114565,0,1761440162,13853.807856899999,-21.533048279998184,53034.56529768 2025-10-26,00:56:04.000,299,11127050,114605,0,1761440163,13853.807856899999,-21.55419566999626,53034.59324616001 2025-10-26,00:56:05.000,299,11127144,114565,0,1761440164,13853.767439039999,-21.540097409997543,53034.57228480001 2025-10-26,00:56:06.000,299,11127115,114725,0,1761440165,13853.740493799989,-21.55419566999626,53034.57228480001 2025-10-26,00:56:07.000,299,11127121,114405,0,1761440166,13853.774175349994,-21.582392190000974,53034.58625904 2025-10-26,00:56:08.000,299,11127093,114485,0,1761440167,13853.80112058999,-21.525999149998825,53034.55831056 2025-10-26,00:56:09.000,299,11127110,114525,0,1761440168,13853.767439039999,-21.525999149998825,53034.55831056 2025-10-26,00:56:10.000,299,11127117,114525,0,1761440169,13853.727021179999,-21.504851760000747,53034.551323440006 2025-10-26,00:56:11.000,299,11127069,114605,0,1761440170,13853.753966419994,-21.525999149998825,53034.5373492 2025-10-26,00:56:12.000,299,11127094,114725,0,1761440171,13853.76070272999,-21.525999149998825,53034.530362080004 2025-10-26,00:56:13.000,299,11127119,114445,0,1761440172,13853.740493799989,-21.518950019999465,53034.50241360001 2025-10-26,00:56:14.000,299,11127112,114565,0,1761440173,13853.767439039999,-21.511900890000106,53034.52337496001 2025-10-26,00:56:15.000,299,11127093,114605,0,1761440174,13853.727021179999,-21.511900890000106,53034.551323440006 2025-10-26,00:56:16.000,299,11127056,114525,0,1761440175,13853.706812249999,-21.55419566999626,53034.55831056 2025-10-26,00:56:17.000,299,11127112,114605,0,1761440176,13853.686603319999,-21.525999149998825,53034.54433632001 2025-10-26,00:56:18.000,299,11127118,114485,0,1761440177,13853.666394389998,-21.511900890000106,53034.5373492 2025-10-26,00:56:19.000,299,11127139,114325,0,1761440178,13853.632712839993,-21.504851760000747,53034.530362080004 2025-10-26,00:56:20.000,299,11127138,114405,0,1761440179,13853.646185459998,-21.525999149998825,53034.5373492 2025-10-26,00:56:21.000,299,11127162,114325,0,1761440180,13853.666394389998,-21.525999149998825,53034.51638784 2025-10-26,00:56:22.000,299,11127131,114365,0,1761440181,13853.673130699994,-21.533048279998184,53034.48843936 2025-10-26,00:56:23.000,299,11127069,114205,0,1761440182,13853.693339629994,-21.518950019999465,53034.48843936 2025-10-26,00:56:24.000,299,11127088,114445,0,1761440183,13853.639449149989,-21.568293930002255,53034.48843936 2025-10-26,00:56:25.000,299,11127083,114525,0,1761440184,13853.632712839993,-21.568293930002255,53034.481452240005 2025-10-26,00:56:26.000,299,11127117,114525,0,1761440185,13853.632712839993,-21.596490449999692,53034.48843936 2025-10-26,00:56:27.000,299,11127157,114285,0,1761440186,13853.612503909993,-21.60353957999905,53034.48843936 2025-10-26,00:56:28.000,299,11127065,114805,0,1761440187,13853.612503909993,-21.645834359995206,53034.47446512001 2025-10-26,00:56:29.000,299,11127144,114285,0,1761440188,13853.625976529998,-21.6599326200012,53034.47446512001 2025-10-26,00:56:30.000,299,11127116,114525,0,1761440189,13853.619240219989,-21.61763783999777,53034.45350376001 2025-10-26,00:56:31.000,299,11127085,114405,0,1761440190,13853.619240219989,-21.61763783999777,53034.467478 2025-10-26,00:56:32.000,299,11127116,114525,0,1761440191,13853.592294979993,-21.645834359995206,53034.41856816 2025-10-26,00:56:33.000,299,11127058,114285,0,1761440192,13853.565349739998,-21.65288349000184,53034.43952952 2025-10-26,00:56:34.000,299,11127066,114565,0,1761440193,13853.578822359988,-21.631736099996488,53034.46049088 2025-10-26,00:56:35.000,299,11127112,114445,0,1761440194,13853.585558669998,-21.65288349000184,53034.432542400005 2025-10-26,00:56:36.000,299,11127081,114525,0,1761440195,13853.578822359988,-21.645834359995206,53034.432542400005 2025-10-26,00:56:37.000,299,11127069,114565,0,1761440196,13853.625976529998,-21.645834359995206,53034.43952952 2025-10-26,00:56:38.000,299,11127129,114445,0,1761440197,13853.578822359988,-21.645834359995206,53034.43952952 2025-10-26,00:56:39.000,299,11127157,114565,0,1761440198,13853.619240219989,-21.681080009999278,53034.44651664 2025-10-26,00:56:40.000,299,11127123,114565,0,1761440199,13853.538404499988,-21.645834359995206,53034.41856816 2025-10-26,00:56:41.000,299,11127105,114725,0,1761440200,13853.585558669998,-21.645834359995206,53034.45350376001 2025-10-26,00:56:42.000,299,11127096,114645,0,1761440201,13853.592294979993,-21.6599326200012,53034.44651664 2025-10-26,00:56:43.000,299,11127110,114325,0,1761440202,13853.578822359988,-21.638785229995847,53034.50241360001 2025-10-26,00:56:44.000,299,11127090,114485,0,1761440203,13853.585558669998,-21.688129139998637,53034.432542400005 2025-10-26,00:56:45.000,299,11127113,114525,0,1761440204,13853.551877119993,-21.702227399997355,53034.41856816 2025-10-26,00:56:46.000,299,11127092,114365,0,1761440205,13853.565349739998,-21.688129139998637,53034.39061968 2025-10-26,00:56:47.000,299,11127146,114605,0,1761440206,13853.545140809998,-21.67403087999992,53034.41158104 2025-10-26,00:56:48.000,299,11127079,114685,0,1761440207,13853.551877119993,-21.688129139998637,53034.43952952 2025-10-26,00:56:49.000,299,11127100,114605,0,1761440208,13853.511459259993,-21.681080009999278,53034.41158104 2025-10-26,00:56:50.000,299,11127134,114525,0,1761440209,13853.511459259993,-21.688129139998637,53034.45350376001 2025-10-26,00:56:51.000,299,11127098,114525,0,1761440210,13853.524931879998,-21.709276529996714,53034.42555528001 2025-10-26,00:56:52.000,299,11127121,114685,0,1761440211,13853.518195569988,-21.723374789995432,53034.432542400005 2025-10-26,00:56:53.000,299,11127055,114565,0,1761440212,13853.477777710003,-21.737473050001427,53034.43952952 2025-10-26,00:56:54.000,299,11127097,114365,0,1761440213,13853.471041399993,-21.772718699998222,53034.3976068 2025-10-26,00:56:55.000,299,11127138,114725,0,1761440214,13853.437359850002,-21.737473050001427,53034.34869696 2025-10-26,00:56:56.000,299,11127080,114565,0,1761440215,13853.423887229997,-21.772718699998222,53034.40459392001 2025-10-26,00:56:57.000,299,11127038,114405,0,1761440216,13853.417150920002,-21.751571310000145,53034.34869696 2025-10-26,00:56:58.000,299,11127049,114485,0,1761440217,13853.417150920002,-21.737473050001427,53034.35568408001 2025-10-26,00:56:59.000,299,11127133,114365,0,1761440218,13853.437359850002,-21.78681695999694,53034.36965832 2025-10-26,00:57:00.000,299,11127065,114525,0,1761440219,13853.464305089998,-21.807964350002294,53034.36965832 2025-10-26,00:57:01.000,299,11127089,114485,0,1761440220,13853.403678299997,-21.82911174000037,53034.36965832 2025-10-26,00:57:02.000,299,11127154,114765,0,1761440221,13853.444096159998,-21.807964350002294,53034.32074848 2025-10-26,00:57:03.000,299,11127053,114405,0,1761440222,13853.423887229997,-21.815013480001653,53034.34869696 2025-10-26,00:57:04.000,299,11127143,114565,0,1761440223,13853.417150920002,-21.815013480001653,53034.34170984 2025-10-26,00:57:05.000,299,11127119,114365,0,1761440224,13853.390205679993,-21.84320999999909,53034.34869696 2025-10-26,00:57:06.000,299,11127162,114685,0,1761440225,13853.417150920002,-21.822062610001012,53034.33472272001 2025-10-26,00:57:07.000,299,11127143,114605,0,1761440226,13853.396941990002,-21.85025912999845,53034.32074848 2025-10-26,00:57:08.000,299,11127087,114525,0,1761440227,13853.390205679993,-21.83616086999973,53034.264851520005 2025-10-26,00:57:09.000,299,11127032,114525,0,1761440228,13853.376733060002,-21.83616086999973,53034.32074848 2025-10-26,00:57:10.000,299,11127139,114645,0,1761440229,13853.363260439997,-21.807964350002294,53034.313761360005 2025-10-26,00:57:11.000,299,11127058,114725,0,1761440230,13853.383469369997,-21.83616086999973,53034.30677424001 2025-10-26,00:57:12.000,299,11127097,114565,0,1761440231,13853.376733060002,-21.80091521999566,53034.313761360005 2025-10-26,00:57:13.000,299,11127076,114605,0,1761440232,13853.356524130002,-21.807964350002294,53034.2928 2025-10-26,00:57:14.000,299,11127101,114325,0,1761440233,13853.349787819992,-21.78681695999694,53034.32074848 2025-10-26,00:57:15.000,299,11127100,114485,0,1761440234,13853.302633649997,-21.807964350002294,53034.362671200004 2025-10-26,00:57:16.000,299,11127051,114605,0,1761440235,13853.309369959992,-21.80091521999566,53034.28581288001 2025-10-26,00:57:17.000,299,11127074,114365,0,1761440236,13853.316106270002,-21.82911174000037,53034.313761360005 2025-10-26,00:57:18.000,299,11127073,114485,0,1761440237,13853.289161029992,-21.83616086999973,53034.25786440001 2025-10-26,00:57:19.000,299,11127062,114485,0,1761440238,13853.289161029992,-21.878455649995885,53034.25786440001 2025-10-26,00:57:20.000,299,11127118,114525,0,1761440239,13853.295897340002,-21.878455649995885,53034.25786440001 2025-10-26,00:57:21.000,299,11127120,114445,0,1761440240,13853.282424719997,-21.85025912999845,53034.24389016 2025-10-26,00:57:22.000,299,11127122,114565,0,1761440241,13853.262215789997,-21.89255391000188,53034.194980320004 2025-10-26,00:57:23.000,299,11127076,114725,0,1761440242,13853.248743169992,-21.85025912999845,53034.215941680006 2025-10-26,00:57:24.000,299,11127121,114565,0,1761440243,13853.268952099992,-21.871406519996526,53034.23690304001 2025-10-26,00:57:25.000,299,11127063,114405,0,1761440244,13853.167907449992,-21.857308259997808,53034.20895456001 2025-10-26,00:57:26.000,299,11127107,114525,0,1761440245,13853.228534239992,-21.885504779995244,53034.20196744 2025-10-26,00:57:27.000,299,11127173,114485,0,1761440246,13853.255479480002,-21.913701299999957,53034.2229288 2025-10-26,00:57:28.000,299,11127044,114205,0,1761440247,13853.289161029992,-21.927799559998675,53034.194980320004 2025-10-26,00:57:29.000,299,11127008,114565,0,1761440248,13853.255479480002,-21.927799559998675,53034.20196744 2025-10-26,00:57:30.000,299,11127092,114725,0,1761440249,13853.235270550002,-21.970094340002106,53034.194980320004 2025-10-26,00:57:31.000,299,11127061,114605,0,1761440250,13853.221797929997,-21.96304520999547,53034.194980320004 2025-10-26,00:57:32.000,299,11127047,114725,0,1761440251,13853.208325309992,-21.984192600000824,53034.20895456001 2025-10-26,00:57:33.000,299,11127052,114365,0,1761440252,13853.174643760001,-21.955996079996112,53034.194980320004 2025-10-26,00:57:34.000,299,11127051,114525,0,1761440253,13853.208325309992,-21.913701299999957,53034.18799320001 2025-10-26,00:57:35.000,299,11127021,114645,0,1761440254,13853.221797929997,-21.955996079996112,53034.160044719996 2025-10-26,00:57:36.000,299,11127112,114365,0,1761440255,13853.208325309992,-22.01238911999826,53034.20196744 2025-10-26,00:57:37.000,299,11127109,114645,0,1761440256,13853.208325309992,-22.01238911999826,53034.160044719996 2025-10-26,00:57:38.000,299,11127031,114525,0,1761440257,13853.228534239992,-21.991241730000183,53034.18799320001 2025-10-26,00:57:39.000,299,11127074,114725,0,1761440258,13853.208325309992,-21.991241730000183,53034.146070480005 2025-10-26,00:57:40.000,299,11127113,114565,0,1761440259,13853.208325309992,-21.977143470001465,53034.20895456001 2025-10-26,00:57:41.000,299,11127091,114485,0,1761440260,13853.228534239992,-21.96304520999547,53034.16703184001 2025-10-26,00:57:42.000,299,11127136,114645,0,1761440261,13853.248743169992,-21.991241730000183,53034.20895456001 2025-10-26,00:57:43.000,299,11127041,114525,0,1761440262,13853.242006859997,-21.970094340002106,53034.11812200001 2025-10-26,00:57:44.000,299,11127065,114245,0,1761440263,13853.262215789997,-21.991241730000183,53034.194980320004 2025-10-26,00:57:45.000,299,11127099,114645,0,1761440264,13853.255479480002,-22.02648737999698,53034.146070480005 2025-10-26,00:57:46.000,299,11127047,114325,0,1761440265,13853.255479480002,-22.02648737999698,53034.194980320004 2025-10-26,00:57:47.000,299,11127053,114405,0,1761440266,13853.248743169992,-22.06878216000041,53034.194980320004 2025-10-26,00:57:48.000,299,11127092,114365,0,1761440267,13853.275688410002,-22.06173303000105,53034.18100608 2025-10-26,00:57:49.000,299,11127127,114525,0,1761440268,13853.255479480002,-22.05468390000169,53034.20196744 2025-10-26,00:57:50.000,299,11127092,114485,0,1761440269,13853.235270550002,-22.040585639995697,53034.18100608 2025-10-26,00:57:51.000,299,11127119,114365,0,1761440270,13853.275688410002,-22.06878216000041,53034.20895456001 2025-10-26,00:57:52.000,299,11127118,114605,0,1761440271,13853.262215789997,-22.07583128999977,53034.146070480005 2025-10-26,00:57:53.000,299,11127116,114565,0,1761440272,13853.268952099992,-22.05468390000169,53034.20196744 2025-10-26,00:57:54.000,299,11127079,114605,0,1761440273,13853.242006859997,-22.118126069995924,53034.2229288 2025-10-26,00:57:55.000,299,11127061,114405,0,1761440274,13853.275688410002,-22.06173303000105,53034.16703184001 2025-10-26,00:57:56.000,299,11127103,114405,0,1761440275,13853.228534239992,-22.096978679997846,53034.17401896 2025-10-26,00:57:57.000,299,11127084,114565,0,1761440276,13853.242006859997,-22.082880419999128,53034.194980320004 2025-10-26,00:57:58.000,299,11127048,114485,0,1761440277,13853.248743169992,-22.082880419999128,53034.18799320001 2025-10-26,00:57:59.000,299,11127131,114645,0,1761440278,13853.235270550002,-22.03353650999634,53034.20196744 2025-10-26,00:58:00.000,299,11127054,114565,0,1761440279,13853.275688410002,-22.047634770002333,53034.22991592 2025-10-26,00:58:01.000,299,11127070,114565,0,1761440280,13853.255479480002,-22.06173303000105,53034.17401896 2025-10-26,00:58:02.000,299,11127053,114605,0,1761440281,13853.302633649997,-22.05468390000169,53034.18799320001 2025-10-26,00:58:03.000,299,11127038,114605,0,1761440282,13853.289161029992,-22.02648737999698,53034.16703184001 2025-10-26,00:58:04.000,299,11127109,114645,0,1761440283,13853.302633649997,-22.01943824999762,53034.194980320004 2025-10-26,00:58:05.000,299,11127048,114565,0,1761440284,13853.316106270002,-22.06878216000041,53034.194980320004 2025-10-26,00:58:06.000,299,11127149,114525,0,1761440285,13853.268952099992,-22.047634770002333,53034.20895456001 2025-10-26,00:58:07.000,299,11127135,114485,0,1761440286,13853.289161029992,-22.05468390000169,53034.20196744 2025-10-26,00:58:08.000,299,11127101,114645,0,1761440287,13853.282424719997,-22.047634770002333,53034.20196744 2025-10-26,00:58:09.000,299,11127091,114325,0,1761440288,13853.248743169992,-22.104027809997206,53034.24389016 2025-10-26,00:58:10.000,299,11127043,114525,0,1761440289,13853.242006859997,-22.07583128999977,53034.18100608 2025-10-26,00:58:11.000,299,11127049,114685,0,1761440290,13853.282424719997,-22.07583128999977,53034.2229288 2025-10-26,00:58:12.000,299,11127073,114565,0,1761440291,13853.262215789997,-22.082880419999128,53034.18799320001 2025-10-26,00:58:13.000,299,11127106,114445,0,1761440292,13853.262215789997,-22.132224330001918,53034.160044719996 2025-10-26,00:58:14.000,299,11127043,114365,0,1761440293,13853.248743169992,-22.089929549998487,53034.17401896 2025-10-26,00:58:15.000,299,11126980,114525,0,1761440294,13853.282424719997,-22.089929549998487,53034.194980320004 2025-10-26,00:58:16.000,299,11127150,114725,0,1761440295,13853.289161029992,-22.111076939996565,53034.11812200001 2025-10-26,00:58:17.000,299,11127031,114725,0,1761440296,13853.262215789997,-22.104027809997206,53034.1530576 2025-10-26,00:58:18.000,299,11127022,114565,0,1761440297,13853.262215789997,-22.089929549998487,53034.146070480005 2025-10-26,00:58:19.000,299,11127032,114485,0,1761440298,13853.282424719997,-22.146322590000636,53034.1530576 2025-10-26,00:58:20.000,299,11127027,114525,0,1761440299,13853.289161029992,-22.139273460001277,53034.20196744 2025-10-26,00:58:21.000,299,11127157,114765,0,1761440300,13853.302633649997,-22.132224330001918,53034.18100608 2025-10-26,00:58:22.000,299,11127044,114565,0,1761440301,13853.295897340002,-22.139273460001277,53034.22991592 2025-10-26,00:58:23.000,299,11127046,114245,0,1761440302,13853.302633649997,-22.146322590000636,53034.18100608 2025-10-26,00:58:24.000,299,11127088,114205,0,1761440303,13853.356524130002,-22.160420849999355,53034.18100608 2025-10-26,00:58:25.000,299,11127103,114405,0,1761440304,13853.356524130002,-22.167469979998714,53034.18100608 2025-10-26,00:58:26.000,299,11127049,114525,0,1761440305,13853.295897340002,-22.139273460001277,53034.22991592 2025-10-26,00:58:27.000,299,11127081,114765,0,1761440306,13853.322842579997,-22.146322590000636,53034.17401896 2025-10-26,00:58:28.000,299,11127066,114645,0,1761440307,13853.316106270002,-22.132224330001918,53034.215941680006 2025-10-26,00:58:29.000,299,11127029,114205,0,1761440308,13853.282424719997,-22.146322590000636,53034.194980320004 2025-10-26,00:58:30.000,299,11127085,114365,0,1761440309,13853.262215789997,-22.146322590000636,53034.215941680006 2025-10-26,00:58:31.000,299,11127059,114725,0,1761440310,13853.282424719997,-22.111076939996565,53034.18100608 2025-10-26,00:58:32.000,299,11127060,114405,0,1761440311,13853.235270550002,-22.132224330001918,53034.20196744 2025-10-26,00:58:33.000,299,11127040,114525,0,1761440312,13853.255479480002,-22.153371719999996,53034.160044719996 2025-10-26,00:58:34.000,299,11126982,114525,0,1761440313,13853.248743169992,-22.118126069995924,53034.20895456001 2025-10-26,00:58:35.000,299,11127013,114765,0,1761440314,13853.282424719997,-22.125175199995283,53034.16703184001 2025-10-26,00:58:36.000,299,11127052,114845,0,1761440315,13853.235270550002,-22.132224330001918,53034.17401896 2025-10-26,00:58:37.000,299,11127090,114365,0,1761440316,13853.221797929997,-22.111076939996565,53034.20196744 2025-10-26,00:58:38.000,299,11127042,114525,0,1761440317,13853.208325309992,-22.167469979998714,53034.18100608 2025-10-26,00:58:39.000,299,11127085,114565,0,1761440318,13853.221797929997,-22.153371719999996,53034.22991592 2025-10-26,00:58:40.000,299,11127087,114365,0,1761440319,13853.188116379992,-22.153371719999996,53034.194980320004 2025-10-26,00:58:41.000,299,11127100,114525,0,1761440320,13853.181380069997,-22.153371719999996,53034.18100608 2025-10-26,00:58:42.000,299,11127029,114445,0,1761440321,13853.167907449992,-22.132224330001918,53034.146070480005 2025-10-26,00:58:43.000,299,11127067,114605,0,1761440322,13853.147698519992,-22.118126069995924,53034.18799320001 2025-10-26,00:58:44.000,299,11127108,114725,0,1761440323,13853.140962209996,-22.160420849999355,53034.18799320001 2025-10-26,00:58:45.000,299,11127079,114725,0,1761440324,13853.167907449992,-22.160420849999355,53034.12510912 2025-10-26,00:58:46.000,299,11127064,114325,0,1761440325,13853.154434830001,-22.160420849999355,53034.146070480005 2025-10-26,00:58:47.000,299,11127054,114565,0,1761440326,13853.147698519992,-22.153371719999996,53034.13209624 2025-10-26,00:58:48.000,299,11127111,114365,0,1761440327,13853.154434830001,-22.20271562999551,53034.12510912 2025-10-26,00:58:49.000,299,11127017,114205,0,1761440328,13853.147698519992,-22.181568239997432,53034.097160640005 2025-10-26,00:58:50.000,299,11127036,114365,0,1761440329,13853.147698519992,-22.160420849999355,53034.11812200001 2025-10-26,00:58:51.000,299,11127127,114725,0,1761440330,13853.147698519992,-22.18861736999679,53034.12510912 2025-10-26,00:58:52.000,299,11127096,114405,0,1761440331,13853.174643760001,-22.132224330001918,53034.146070480005 2025-10-26,00:58:53.000,299,11127043,114645,0,1761440332,13853.114016970001,-22.153371719999996,53034.146070480005 2025-10-26,00:58:54.000,299,11127089,114525,0,1761440333,13853.114016970001,-22.174519109998073,53034.11812200001 2025-10-26,00:58:55.000,299,11127014,114285,0,1761440334,13853.114016970001,-22.181568239997432,53034.10414776 2025-10-26,00:58:56.000,299,11127105,114525,0,1761440335,13853.087071729991,-22.174519109998073,53034.18100608 2025-10-26,00:58:57.000,299,11127018,114365,0,1761440336,13853.087071729991,-22.181568239997432,53034.146070480005 2025-10-26,00:58:58.000,299,11127041,114645,0,1761440337,13853.093808040001,-22.209764760002145,53034.13908336001 2025-10-26,00:58:59.000,299,11127020,114365,0,1761440338,13853.100544349996,-22.18861736999679,53034.11812200001 2025-10-26,00:59:00.000,299,11127119,114645,0,1761440339,13853.120753279996,-22.174519109998073,53034.160044719996 2025-10-26,00:59:01.000,299,11127085,114565,0,1761440340,13853.140962209996,-22.174519109998073,53034.1530576 2025-10-26,00:59:02.000,299,11127091,114405,0,1761440341,13853.100544349996,-22.146322590000636,53034.146070480005 2025-10-26,00:59:03.000,299,11127094,114565,0,1761440342,13853.134225900001,-22.181568239997432,53034.13908336001 2025-10-26,00:59:04.000,299,11127079,114565,0,1761440343,13853.093808040001,-22.209764760002145,53034.13209624 2025-10-26,00:59:05.000,299,11127024,114445,0,1761440344,13853.114016970001,-22.160420849999355,53034.09017352001 2025-10-26,00:59:06.000,299,11127051,114405,0,1761440345,13853.01297232,-22.167469979998714,53034.11113488 2025-10-26,00:59:07.000,299,11127114,114885,0,1761440346,13853.019708629996,-22.18861736999679,53034.06222504 2025-10-26,00:59:08.000,299,11127142,114405,0,1761440347,13853.026444939991,-22.160420849999355,53034.07619928 2025-10-26,00:59:09.000,299,11127107,114325,0,1761440348,13853.026444939991,-22.153371719999996,53034.05523792 2025-10-26,00:59:10.000,299,11127066,114605,0,1761440349,13853.03318125,-22.167469979998714,53034.04126368001 2025-10-26,00:59:11.000,299,11127102,114485,0,1761440350,13853.01297232,-22.139273460001277,53034.07619928 2025-10-26,00:59:12.000,299,11127116,114365,0,1761440351,13852.979290769996,-22.139273460001277,53034.07619928 2025-10-26,00:59:13.000,299,11127035,114845,0,1761440352,13852.98602707999,-22.104027809997206,53034.11812200001 2025-10-26,00:59:14.000,299,11127032,114525,0,1761440353,13852.97255446,-22.111076939996565,53034.11812200001 2025-10-26,00:59:15.000,299,11127022,114565,0,1761440354,13852.979290769996,-22.174519109998073,53034.12510912 2025-10-26,00:59:16.000,299,11127032,114565,0,1761440355,13852.979290769996,-22.153371719999996,53034.04126368001 2025-10-26,00:59:17.000,299,11127049,114405,0,1761440356,13852.98602707999,-22.146322590000636,53034.07619928 2025-10-26,00:59:18.000,299,11127137,114445,0,1761440357,13852.959081839996,-22.153371719999996,53034.04126368001 2025-10-26,00:59:19.000,299,11127109,114685,0,1761440358,13852.94560921999,-22.19566649999615,53034.0133152 2025-10-26,00:59:20.000,299,11127099,114805,0,1761440359,13852.959081839996,-22.167469979998714,53034.027289440004 2025-10-26,00:59:21.000,299,11127023,114685,0,1761440360,13852.98602707999,-22.18861736999679,53034.06222504 2025-10-26,00:59:22.000,299,11127098,114765,0,1761440361,13852.98602707999,-22.20271562999551,53034.0133152 2025-10-26,00:59:23.000,299,11127058,114525,0,1761440362,13852.97255446,-22.19566649999615,53033.96440536 2025-10-26,00:59:24.000,299,11127117,114405,0,1761440363,13852.94560921999,-22.20271562999551,53034.03427656 2025-10-26,00:59:25.000,299,11127024,114445,0,1761440364,13852.97255446,-22.19566649999615,53034.0133152 2025-10-26,00:59:26.000,299,11127086,114445,0,1761440365,13852.959081839996,-22.209764760002145,53034.0133152 2025-10-26,00:59:27.000,299,11127121,114485,0,1761440366,13852.938872909996,-22.20271562999551,53033.978379600005 2025-10-26,00:59:28.000,299,11127103,114405,0,1761440367,13852.96581814999,-22.181568239997432,53033.98536672 2025-10-26,00:59:29.000,299,11127048,114725,0,1761440368,13853.03318125,-22.153371719999996,53033.98536672 2025-10-26,00:59:30.000,299,11127115,114525,0,1761440369,13852.97255446,-22.181568239997432,53033.978379600005 2025-10-26,00:59:31.000,299,11127059,114525,0,1761440370,13853.026444939991,-22.19566649999615,53033.99934096001 2025-10-26,00:59:32.000,299,11127090,114525,0,1761440371,13853.026444939991,-22.20271562999551,53033.98536672 2025-10-26,00:59:33.000,299,11127062,114725,0,1761440372,13853.026444939991,-22.153371719999996,53034.02030232001 2025-10-26,00:59:34.000,299,11127050,114485,0,1761440373,13853.01297232,-22.181568239997432,53034.027289440004 2025-10-26,00:59:35.000,299,11127067,114285,0,1761440374,13852.979290769996,-22.153371719999996,53033.96440536 2025-10-26,00:59:36.000,299,11127183,114805,0,1761440375,13852.959081839996,-22.174519109998073,53033.95043112001 2025-10-26,00:59:37.000,299,11127114,114525,0,1761440376,13852.94560921999,-22.18861736999679,53033.992353839996 2025-10-26,00:59:38.000,299,11127054,114365,0,1761440377,13852.96581814999,-22.167469979998714,53033.96440536 2025-10-26,00:59:39.000,299,11127028,114685,0,1761440378,13852.979290769996,-22.20271562999551,53033.98536672 2025-10-26,00:59:40.000,299,11127091,114285,0,1761440379,13852.99276339,-22.153371719999996,53033.943444 2025-10-26,00:59:41.000,299,11127072,114685,0,1761440380,13852.97255446,-22.125175199995283,53033.98536672 2025-10-26,00:59:42.000,299,11127141,114525,0,1761440381,13852.94560921999,-22.153371719999996,53033.929469760005 2025-10-26,00:59:43.000,299,11127059,114565,0,1761440382,13852.94560921999,-22.146322590000636,53033.96440536 2025-10-26,00:59:44.000,299,11127125,114365,0,1761440383,13852.938872909996,-22.139273460001277,53033.95741824 2025-10-26,00:59:45.000,299,11127061,114525,0,1761440384,13852.96581814999,-22.132224330001918,53033.95043112001 2025-10-26,00:59:46.000,299,11127128,114405,0,1761440385,13852.95234553,-22.096978679997846,53033.943444 2025-10-26,00:59:47.000,299,11127068,114405,0,1761440386,13852.979290769996,-22.125175199995283,53033.92248264001 2025-10-26,00:59:48.000,299,11127100,114405,0,1761440387,13852.97255446,-22.089929549998487,53033.95741824 2025-10-26,00:59:49.000,299,11127037,114725,0,1761440388,13852.98602707999,-22.111076939996565,53033.929469760005 2025-10-26,00:59:50.000,299,11127083,114565,0,1761440389,13852.9321366,-22.125175199995283,53033.92248264001 2025-10-26,00:59:51.000,299,11127129,114325,0,1761440390,13852.95234553,-22.089929549998487,53033.9085084 2025-10-26,00:59:52.000,299,11127089,114565,0,1761440391,13852.9321366,-22.111076939996565,53033.9085084 2025-10-26,00:59:53.000,299,11127091,114445,0,1761440392,13852.9321366,-22.146322590000636,53033.85261144001 2025-10-26,00:59:54.000,299,11127053,114405,0,1761440393,13852.979290769996,-22.160420849999355,53033.9085084 2025-10-26,00:59:55.000,299,11127035,114445,0,1761440394,13852.95234553,-22.181568239997432,53033.91549552 2025-10-26,00:59:56.000,299,11127105,114605,0,1761440395,13852.97255446,-22.167469979998714,53033.87357280001 2025-10-26,00:59:57.000,299,11127076,114445,0,1761440396,13853.01297232,-22.111076939996565,53033.91549552 2025-10-26,00:59:58.000,299,11127137,114565,0,1761440397,13852.99276339,-22.153371719999996,53033.89453416 2025-10-26,00:59:59.000,299,11127084,114365,0,1761440398,13852.97255446,-22.132224330001918,53033.88754704 2025-10-26,01:00:00.000,299,11127108,114405,0,1761440399,13852.97255446,-22.132224330001918,53033.85261144001 2025-10-26,01:00:01.000,299,11127090,114485,0,1761440400,13852.99276339,-22.125175199995283,53033.86658568 2025-10-26,01:00:02.000,299,11127119,114245,0,1761440401,13853.03318125,-22.132224330001918,53033.89453416 2025-10-26,01:00:03.000,299,11127120,114805,0,1761440402,13853.019708629996,-22.132224330001918,53033.90152128001 2025-10-26,01:00:04.000,299,11127128,114725,0,1761440403,13853.039917559996,-22.153371719999996,53033.89453416 2025-10-26,01:00:05.000,299,11127115,114565,0,1761440404,13853.026444939991,-22.118126069995924,53033.91549552 2025-10-26,01:00:06.000,299,11127086,114405,0,1761440405,13853.05339018,-22.104027809997206,53033.87357280001 2025-10-26,01:00:07.000,299,11127069,114485,0,1761440406,13853.080335419996,-22.139273460001277,53033.91549552 2025-10-26,01:00:08.000,299,11127068,114525,0,1761440407,13853.05339018,-22.125175199995283,53033.92248264001 2025-10-26,01:00:09.000,299,11127116,114525,0,1761440408,13853.03318125,-22.125175199995283,53033.880559920006 2025-10-26,01:00:10.000,299,11127095,114485,0,1761440409,13853.073599110001,-22.125175199995283,53033.929469760005 2025-10-26,01:00:11.000,299,11127132,114205,0,1761440410,13853.060126489996,-22.146322590000636,53033.93645688 2025-10-26,01:00:12.000,299,11127085,114285,0,1761440411,13853.100544349996,-22.118126069995924,53033.86658568 2025-10-26,01:00:13.000,299,11127144,114325,0,1761440412,13853.107280659991,-22.096978679997846,53033.88754704 2025-10-26,01:00:14.000,299,11127036,114245,0,1761440413,13853.127489589991,-22.118126069995924,53033.95043112001 2025-10-26,01:00:15.000,299,11127032,114445,0,1761440414,13853.05339018,-22.118126069995924,53033.91549552 2025-10-26,01:00:16.000,299,11127120,114645,0,1761440415,13853.107280659991,-22.096978679997846,53033.89453416 2025-10-26,01:00:17.000,299,11127077,114565,0,1761440416,13853.087071729991,-22.082880419999128,53033.92248264001 2025-10-26,01:00:18.000,299,11127074,114565,0,1761440417,13853.127489589991,-22.089929549998487,53033.87357280001 2025-10-26,01:00:19.000,299,11127122,114405,0,1761440418,13853.114016970001,-22.089929549998487,53033.9085084 2025-10-26,01:00:20.000,299,11127037,114445,0,1761440419,13853.114016970001,-22.125175199995283,53033.90152128001 2025-10-26,01:00:21.000,299,11127119,114445,0,1761440420,13853.154434830001,-22.096978679997846,53033.89453416 2025-10-26,01:00:22.000,299,11127096,114525,0,1761440421,13853.147698519992,-22.104027809997206,53033.88754704 2025-10-26,01:00:23.000,299,11127067,114565,0,1761440422,13853.181380069997,-22.111076939996565,53033.90152128001 2025-10-26,01:00:24.000,299,11127130,114565,0,1761440423,13853.161171139996,-22.146322590000636,53033.89453416 2025-10-26,01:00:25.000,299,11127141,114725,0,1761440424,13853.181380069997,-22.104027809997206,53033.86658568 2025-10-26,01:00:26.000,299,11127115,114565,0,1761440425,13853.188116379992,-22.146322590000636,53033.92248264001 2025-10-26,01:00:27.000,299,11127116,114285,0,1761440426,13853.167907449992,-22.132224330001918,53033.859598560004 2025-10-26,01:00:28.000,299,11127112,114525,0,1761440427,13853.167907449992,-22.132224330001918,53033.85261144001 2025-10-26,01:00:29.000,299,11127051,114565,0,1761440428,13853.147698519992,-22.160420849999355,53033.86658568 2025-10-26,01:00:30.000,299,11127134,114565,0,1761440429,13853.188116379992,-22.174519109998073,53033.89453416 2025-10-26,01:00:31.000,299,11127130,114405,0,1761440430,13853.208325309992,-22.18861736999679,53033.89453416 2025-10-26,01:00:32.000,299,11127131,114285,0,1761440431,13853.201588999997,-22.139273460001277,53033.880559920006 2025-10-26,01:00:33.000,299,11127059,114285,0,1761440432,13853.201588999997,-22.139273460001277,53033.86658568 2025-10-26,01:00:34.000,299,11127047,114525,0,1761440433,13853.194852690001,-22.139273460001277,53033.86658568 2025-10-26,01:00:35.000,299,11127073,114485,0,1761440434,13853.268952099992,-22.125175199995283,53033.91549552 2025-10-26,01:00:36.000,299,11127130,114445,0,1761440435,13853.262215789997,-22.104027809997206,53033.88754704 2025-10-26,01:00:37.000,299,11127113,114605,0,1761440436,13853.289161029992,-22.146322590000636,53033.943444 2025-10-26,01:00:38.000,299,11127079,114445,0,1761440437,13853.302633649997,-22.118126069995924,53033.880559920006 2025-10-26,01:00:39.000,299,11127142,114725,0,1761440438,13853.316106270002,-22.082880419999128,53033.9085084 2025-10-26,01:00:40.000,299,11127070,114365,0,1761440439,13853.349787819992,-22.082880419999128,53033.88754704 2025-10-26,01:00:41.000,299,11127075,114685,0,1761440440,13853.363260439997,-22.111076939996565,53033.90152128001 2025-10-26,01:00:42.000,299,11127096,114725,0,1761440441,13853.369996749992,-22.118126069995924,53033.92248264001 2025-10-26,01:00:43.000,299,11127070,114605,0,1761440442,13853.376733060002,-22.089929549998487,53033.93645688 2025-10-26,01:00:44.000,299,11127132,114525,0,1761440443,13853.390205679993,-22.153371719999996,53033.95741824 2025-10-26,01:00:45.000,299,11127041,114485,0,1761440444,13853.376733060002,-22.104027809997206,53033.91549552 2025-10-26,01:00:46.000,299,11127159,114205,0,1761440445,13853.430623539993,-22.104027809997206,53033.929469760005 2025-10-26,01:00:47.000,299,11127073,114445,0,1761440446,13853.450832469993,-22.089929549998487,53033.95043112001 2025-10-26,01:00:48.000,299,11127131,114525,0,1761440447,13853.437359850002,-22.07583128999977,53033.92248264001 2025-10-26,01:00:49.000,299,11127110,114525,0,1761440448,13853.437359850002,-22.047634770002333,53033.95043112001 2025-10-26,01:00:50.000,299,11127096,114525,0,1761440449,13853.518195569988,-22.082880419999128,53033.91549552 2025-10-26,01:00:51.000,299,11127103,114485,0,1761440450,13853.471041399993,-22.082880419999128,53033.929469760005 2025-10-26,01:00:52.000,299,11127086,114325,0,1761440451,13853.531668189993,-22.07583128999977,53033.95043112001 2025-10-26,01:00:53.000,299,11127106,114365,0,1761440452,13853.538404499988,-22.104027809997206,53033.95043112001 2025-10-26,01:00:54.000,299,11127098,114485,0,1761440453,13853.531668189993,-22.096978679997846,53033.96440536 2025-10-26,01:00:55.000,299,11127027,114365,0,1761440454,13853.531668189993,-22.096978679997846,53033.93645688 2025-10-26,01:00:56.000,299,11127086,114565,0,1761440455,13853.538404499988,-22.06878216000041,53033.98536672 2025-10-26,01:00:57.000,299,11127091,114405,0,1761440456,13853.578822359988,-22.111076939996565,53033.943444 2025-10-26,01:00:58.000,299,11127142,114525,0,1761440457,13853.599031289988,-22.089929549998487,53033.91549552 2025-10-26,01:00:59.000,299,11127059,114445,0,1761440458,13853.639449149989,-22.05468390000169,53033.97139248001 2025-10-26,01:01:00.000,299,11127053,114445,0,1761440459,13853.652921769994,-22.047634770002333,53033.943444 2025-10-26,01:01:01.000,299,11127134,114525,0,1761440460,13853.652921769994,-22.07583128999977,53033.97139248001 2025-10-26,01:01:02.000,299,11127097,114445,0,1761440461,13853.686603319999,-22.05468390000169,53033.95043112001 2025-10-26,01:01:03.000,299,11127030,114485,0,1761440462,13853.619240219989,-22.06173303000105,53033.90152128001 2025-10-26,01:01:04.000,299,11127019,114565,0,1761440463,13853.659658079989,-22.05468390000169,53033.9085084 2025-10-26,01:01:05.000,299,11127070,114725,0,1761440464,13853.706812249999,-22.05468390000169,53033.95741824 2025-10-26,01:01:06.000,299,11127077,114645,0,1761440465,13853.700075939989,-22.05468390000169,53033.97139248001 2025-10-26,01:01:07.000,299,11127054,114445,0,1761440466,13853.740493799989,-22.047634770002333,53033.95741824 2025-10-26,01:01:08.000,299,11127080,114325,0,1761440467,13853.727021179999,-22.06173303000105,53033.92248264001 2025-10-26,01:01:09.000,299,11127034,114685,0,1761440468,13853.774175349994,-22.047634770002333,53033.943444 2025-10-26,01:01:10.000,299,11127077,114485,0,1761440469,13853.747230109999,-22.05468390000169,53033.95043112001 2025-10-26,01:01:11.000,299,11127050,114405,0,1761440470,13853.774175349994,-22.06878216000041,53033.93645688 2025-10-26,01:01:12.000,299,11127025,114445,0,1761440471,13853.787647969999,-22.104027809997206,53033.943444 2025-10-26,01:01:13.000,299,11127065,114325,0,1761440472,13853.814593209994,-22.104027809997206,53033.93645688 2025-10-26,01:01:14.000,299,11127065,114445,0,1761440473,13853.807856899999,-22.040585639995697,53033.90152128001 2025-10-26,01:01:15.000,299,11127057,114205,0,1761440474,13853.82806583,-22.047634770002333,53033.943444 2025-10-26,01:01:16.000,299,11127127,114725,0,1761440475,13853.86848369,-22.047634770002333,53033.992353839996 2025-10-26,01:01:17.000,299,11127052,114565,0,1761440476,13853.88195630999,-22.05468390000169,53033.98536672 2025-10-26,01:01:18.000,299,11127124,114605,0,1761440477,13853.875219999994,-22.047634770002333,53034.02030232001 2025-10-26,01:01:19.000,299,11127025,114685,0,1761440478,13853.92911048,-22.02648737999698,53033.992353839996 2025-10-26,01:01:20.000,299,11127074,114405,0,1761440479,13853.956055719995,-22.06173303000105,53033.97139248001 2025-10-26,01:01:21.000,299,11127121,114765,0,1761440480,13853.94931941,-22.05468390000169,53033.98536672 2025-10-26,01:01:22.000,299,11127063,114445,0,1761440481,13853.96279202999,-22.03353650999634,53033.929469760005 2025-10-26,01:01:23.000,299,11127128,114645,0,1761440482,13854.016682509995,-22.02648737999698,53034.04126368001 2025-10-26,01:01:24.000,299,11127070,114405,0,1761440483,13854.016682509995,-22.01943824999762,53033.978379600005 2025-10-26,01:01:25.000,299,11127075,114605,0,1761440484,13853.996473579995,-22.02648737999698,53033.93645688 2025-10-26,01:01:26.000,299,11127071,114645,0,1761440485,13854.02341881999,-22.01943824999762,53034.02030232001 2025-10-26,01:01:27.000,299,11127081,114725,0,1761440486,13854.077309299995,-21.991241730000183,53033.96440536 2025-10-26,01:01:28.000,299,11127083,114645,0,1761440487,13854.10425453999,-21.977143470001465,53033.929469760005 2025-10-26,01:01:29.000,299,11127060,114645,0,1761440488,13854.077309299995,-21.998290859999543,53033.98536672 2025-10-26,01:01:30.000,299,11127099,114605,0,1761440489,13854.09078192,-21.977143470001465,53033.978379600005 2025-10-26,01:01:31.000,299,11127058,114565,0,1761440490,13854.117727159995,-21.991241730000183,53033.95741824 2025-10-26,01:01:32.000,299,11127086,114365,0,1761440491,13854.11099085,-21.991241730000183,53033.943444 2025-10-26,01:01:33.000,299,11127115,114685,0,1761440492,13854.158145019996,-21.991241730000183,53033.99934096001 2025-10-26,01:01:34.000,299,11127075,114445,0,1761440493,13854.19182657,-21.998290859999543,53034.00632808 2025-10-26,01:01:35.000,299,11127062,114405,0,1761440494,13854.16488132999,-21.984192600000824,53033.99934096001 2025-10-26,01:01:36.000,299,11127056,114525,0,1761440495,13854.198562879996,-21.948946949996753,53034.0133152 2025-10-26,01:01:37.000,299,11127073,114445,0,1761440496,13854.205299189991,-21.998290859999543,53033.97139248001 2025-10-26,01:01:38.000,299,11127088,114645,0,1761440497,13854.238980739996,-21.970094340002106,53034.04126368001 2025-10-26,01:01:39.000,299,11127158,114605,0,1761440498,13854.225508119991,-22.0053399899989,53033.992353839996 2025-10-26,01:01:40.000,299,11127077,114685,0,1761440499,13854.259189669996,-21.941897819997394,53034.02030232001 2025-10-26,01:01:41.000,299,11127128,114485,0,1761440500,13854.245717049991,-21.948946949996753,53033.99934096001 2025-10-26,01:01:42.000,299,11127110,114365,0,1761440501,13854.2120355,-21.913701299999957,53034.0133152 2025-10-26,01:01:43.000,299,11127129,114725,0,1761440502,13854.245717049991,-21.934848689998034,53034.048250800006 2025-10-26,01:01:44.000,299,11127078,114365,0,1761440503,13854.218771809996,-21.89255391000188,53033.98536672 2025-10-26,01:01:45.000,299,11127077,114525,0,1761440504,13854.25245336,-21.878455649995885,53034.02030232001 2025-10-26,01:01:46.000,299,11127076,114365,0,1761440505,13854.25245336,-21.89255391000188,53034.00632808 2025-10-26,01:01:47.000,299,11127107,114405,0,1761440506,13854.265925979991,-21.89960304000124,53033.992353839996 2025-10-26,01:01:48.000,299,11127123,114525,0,1761440507,13854.259189669996,-21.906652170000598,53034.0133152 2025-10-26,01:01:49.000,299,11127012,114445,0,1761440508,13854.286134909991,-21.906652170000598,53034.0133152 2025-10-26,01:01:50.000,299,11127043,114285,0,1761440509,13854.326552769991,-21.871406519996526,53034.0133152 2025-10-26,01:01:51.000,299,11127026,114565,0,1761440510,13854.326552769991,-21.89255391000188,53033.98536672 2025-10-26,01:01:52.000,299,11127090,114525,0,1761440511,13854.333289080001,-21.89960304000124,53033.98536672 2025-10-26,01:01:53.000,299,11127076,114525,0,1761440512,13854.360234319996,-21.906652170000598,53033.97139248001 2025-10-26,01:01:54.000,299,11127063,114365,0,1761440513,13854.360234319996,-21.89960304000124,53033.98536672 2025-10-26,01:01:55.000,299,11127062,114525,0,1761440514,13854.366970629992,-21.941897819997394,53033.978379600005 2025-10-26,01:01:56.000,299,11127122,114725,0,1761440515,13854.420861109997,-21.927799559998675,53034.0133152 2025-10-26,01:01:57.000,299,11127095,114645,0,1761440516,13854.380443249996,-21.927799559998675,53033.978379600005 2025-10-26,01:01:58.000,299,11127126,114445,0,1761440517,13854.461278969997,-21.941897819997394,53033.96440536 2025-10-26,01:01:59.000,299,11127100,114445,0,1761440518,13854.447806349992,-21.906652170000598,53033.95741824 2025-10-26,01:02:00.000,299,11127057,114405,0,1761440519,13854.508433139992,-21.89255391000188,53034.00632808 2025-10-26,01:02:01.000,299,11127136,114485,0,1761440520,13854.535378380002,-21.871406519996526,53034.03427656 2025-10-26,01:02:02.000,299,11127083,114885,0,1761440521,13854.542114689997,-21.878455649995885,53034.03427656 2025-10-26,01:02:03.000,299,11127051,114365,0,1761440522,13854.548850999992,-21.913701299999957,53034.027289440004 2025-10-26,01:02:04.000,299,11127023,114365,0,1761440523,13854.589268859992,-21.885504779995244,53033.99934096001 2025-10-26,01:02:05.000,299,11127127,114605,0,1761440524,13854.629686719993,-21.85025912999845,53034.048250800006 2025-10-26,01:02:06.000,299,11127068,114485,0,1761440525,13854.629686719993,-21.864357389997167,53033.98536672 2025-10-26,01:02:07.000,299,11127050,114845,0,1761440526,13854.656631960002,-21.80091521999566,53034.04126368001 2025-10-26,01:02:08.000,299,11127053,114445,0,1761440527,13854.697049820003,-21.83616086999973,53034.04126368001 2025-10-26,01:02:09.000,299,11127078,114525,0,1761440528,13854.703786129998,-21.77976782999758,53034.04126368001 2025-10-26,01:02:10.000,299,11127065,114605,0,1761440529,13854.764412919998,-21.77976782999758,53034.07619928 2025-10-26,01:02:11.000,299,11127051,114565,0,1761440530,13854.791358159993,-21.772718699998222,53034.05523792 2025-10-26,01:02:12.000,299,11127050,114605,0,1761440531,13854.791358159993,-21.765669569998863,53034.05523792 2025-10-26,01:02:13.000,299,11127126,114365,0,1761440532,13854.851984949993,-21.737473050001427,53034.07619928 2025-10-26,01:02:14.000,299,11127045,114645,0,1761440533,13854.872193879994,-21.681080009999278,53034.146070480005 2025-10-26,01:02:15.000,299,11127042,114285,0,1761440534,13854.885666499998,-21.65288349000184,53034.11113488 2025-10-26,01:02:16.000,299,11127061,114285,0,1761440535,13854.905875429999,-21.65288349000184,53034.1530576 2025-10-26,01:02:17.000,299,11127048,114685,0,1761440536,13854.953029599994,-21.631736099996488,53034.097160640005 2025-10-26,01:02:18.000,299,11127109,114565,0,1761440537,13854.993447459994,-21.631736099996488,53034.13908336001 2025-10-26,01:02:19.000,299,11127089,114445,0,1761440538,13855.027129009999,-21.596490449999692,53034.2229288 2025-10-26,01:02:20.000,299,11127114,114445,0,1761440539,13855.027129009999,-21.55419566999626,53034.23690304001 2025-10-26,01:02:21.000,299,11127056,114405,0,1761440540,13855.04060162999,-21.56124479999562,53034.20895456001 2025-10-26,01:02:22.000,299,11127076,114525,0,1761440541,13855.10796473,-21.596490449999692,53034.20196744 2025-10-26,01:02:23.000,299,11127086,114525,0,1761440542,13855.0877558,-21.60353957999905,53034.215941680006 2025-10-26,01:02:24.000,299,11127095,114445,0,1761440543,13855.114701039995,-21.589441320000333,53034.2229288 2025-10-26,01:02:25.000,299,11127158,114365,0,1761440544,13855.08101948999,-21.582392190000974,53034.20196744 2025-10-26,01:02:26.000,299,11127063,114245,0,1761440545,13855.114701039995,-21.60353957999905,53034.23690304001 2025-10-26,01:02:27.000,299,11127065,114525,0,1761440546,13855.16185520999,-21.62468696999713,53034.25786440001 2025-10-26,01:02:28.000,299,11127124,114445,0,1761440547,13855.14838259,-21.582392190000974,53034.264851520005 2025-10-26,01:02:29.000,299,11127023,114405,0,1761440548,13855.18206413999,-21.589441320000333,53034.20196744 2025-10-26,01:02:30.000,299,11127125,114485,0,1761440549,13855.155118899995,-21.56124479999562,53034.24389016 2025-10-26,01:02:31.000,299,11127106,114325,0,1761440550,13855.18880045,-21.55419566999626,53034.18100608 2025-10-26,01:02:32.000,299,11127124,114485,0,1761440551,13855.12143734999,-21.56124479999562,53034.2229288 2025-10-26,01:02:33.000,299,11127061,114405,0,1761440552,13855.12143734999,-21.504851760000747,53034.24389016 2025-10-26,01:02:34.000,299,11127094,114445,0,1761440553,13855.14164627999,-21.497802630001388,53034.22991592 2025-10-26,01:02:35.000,299,11127050,114405,0,1761440554,13855.134909969995,-21.462556979997316,53034.25786440001 2025-10-26,01:02:36.000,299,11127100,114525,0,1761440555,13855.12143734999,-21.43436045999988,53034.24389016 2025-10-26,01:02:37.000,299,11127106,114685,0,1761440556,13855.08101948999,-21.42731133000052,53034.25087728 2025-10-26,01:02:38.000,299,11127075,114525,0,1761440557,13855.08101948999,-21.44140958999924,53034.25087728 2025-10-26,01:02:39.000,299,11127085,114565,0,1761440558,13855.0877558,-21.469606109996676,53034.215941680006 2025-10-26,01:02:40.000,299,11127098,114445,0,1761440559,13855.0877558,-21.448458719998598,53034.215941680006 2025-10-26,01:02:41.000,299,11127113,114525,0,1761440560,13855.10796473,-21.455507849997957,53034.27183864 2025-10-26,01:02:42.000,299,11127111,114405,0,1761440561,13855.074283179994,-21.455507849997957,53034.22991592 2025-10-26,01:02:43.000,299,11127053,114845,0,1761440562,13855.06081055999,-21.476655239996035,53034.2229288 2025-10-26,01:02:44.000,299,11127033,114685,0,1761440563,13855.10796473,-21.462556979997316,53034.18799320001 2025-10-26,01:02:45.000,299,11127045,114445,0,1761440564,13855.094492109994,-21.455507849997957,53034.160044719996 2025-10-26,01:02:46.000,299,11127058,114405,0,1761440565,13855.10796473,-21.455507849997957,53034.16703184001 2025-10-26,01:02:47.000,299,11127127,114365,0,1761440566,13855.054074249994,-21.448458719998598,53034.215941680006 2025-10-26,01:02:48.000,299,11127078,114485,0,1761440567,13855.054074249994,-21.413213070001802,53034.18799320001 2025-10-26,01:02:49.000,299,11127091,114485,0,1761440568,13855.04060162999,-21.44140958999924,53034.18799320001 2025-10-26,01:02:50.000,299,11127132,114685,0,1761440569,13855.013656389994,-21.39206567999645,53034.215941680006 2025-10-26,01:02:51.000,299,11127146,114365,0,1761440570,13855.006920079999,-21.406163939995167,53034.20895456001 2025-10-26,01:02:52.000,299,11127120,114285,0,1761440571,13855.027129009999,-21.37796741999773,53034.18799320001 2025-10-26,01:02:53.000,299,11127099,114605,0,1761440572,13855.006920079999,-21.38501654999709,53034.16703184001 2025-10-26,01:02:54.000,299,11127106,114365,0,1761440573,13854.946293289999,-21.37091828999837,53034.10414776 2025-10-26,01:02:55.000,299,11127036,114405,0,1761440574,13854.919348049989,-21.38501654999709,53034.18100608 2025-10-26,01:02:56.000,299,11127078,114205,0,1761440575,13854.905875429999,-21.37091828999837,53034.2229288 2025-10-26,01:02:57.000,299,11127027,114525,0,1761440576,13854.919348049989,-21.38501654999709,53034.22991592 2025-10-26,01:02:58.000,299,11127111,114645,0,1761440577,13854.858721259989,-21.349770900000294,53034.146070480005 2025-10-26,01:02:59.000,299,11127134,114565,0,1761440578,13854.865457569998,-21.342721770000935,53034.13908336001 2025-10-26,01:03:00.000,299,11127091,114365,0,1761440579,13854.878930189989,-21.335672640001576,53034.13908336001 2025-10-26,01:03:01.000,299,11127095,114405,0,1761440580,13854.831776019993,-21.37091828999837,53034.097160640005 2025-10-26,01:03:02.000,299,11127108,114325,0,1761440581,13854.845248639998,-21.363869159999012,53034.13908336001 2025-10-26,01:03:03.000,299,11127097,114365,0,1761440582,13854.872193879994,-21.363869159999012,53034.11113488 2025-10-26,01:03:04.000,299,11127092,114485,0,1761440583,13854.851984949993,-21.328623510002217,53034.13908336001 2025-10-26,01:03:05.000,299,11127089,114365,0,1761440584,13854.858721259989,-21.356820029999653,53034.13908336001 2025-10-26,01:03:06.000,299,11127052,114445,0,1761440585,13854.865457569998,-21.300426989997504,53034.10414776 2025-10-26,01:03:07.000,299,11127059,114565,0,1761440586,13854.865457569998,-21.406163939995167,53034.0831864 2025-10-26,01:03:08.000,299,11127121,114525,0,1761440587,13854.858721259989,-21.413213070001802,53034.11113488 2025-10-26,01:03:09.000,299,11127078,114445,0,1761440588,13854.872193879994,-21.38501654999709,53034.07619928 2025-10-26,01:03:10.000,299,11127096,114285,0,1761440589,13854.912611739994,-21.406163939995167,53034.06222504 2025-10-26,01:03:11.000,299,11127127,114565,0,1761440590,13854.919348049989,-21.406163939995167,53034.048250800006 2025-10-26,01:03:12.000,299,11127043,114645,0,1761440591,13854.932820669994,-21.38501654999709,53034.11812200001 2025-10-26,01:03:13.000,299,11127105,114565,0,1761440592,13854.966502219999,-21.42731133000052,53034.09017352001 2025-10-26,01:03:14.000,299,11127108,114645,0,1761440593,13854.946293289999,-21.43436045999988,53034.097160640005 2025-10-26,01:03:15.000,299,11127094,114525,0,1761440594,13855.013656389994,-21.42731133000052,53034.09017352001 2025-10-26,01:03:16.000,299,11127054,114645,0,1761440595,13854.993447459994,-21.455507849997957,53034.11113488 2025-10-26,01:03:17.000,299,11127056,114405,0,1761440596,13854.993447459994,-21.476655239996035,53034.097160640005 2025-10-26,01:03:18.000,299,11127126,114605,0,1761440597,13855.00018376999,-21.455507849997957,53034.13209624 2025-10-26,01:03:19.000,299,11127113,114285,0,1761440598,13854.973238529994,-21.44140958999924,53034.10414776 2025-10-26,01:03:20.000,299,11127061,114605,0,1761440599,13854.973238529994,-21.518950019999465,53034.17401896 2025-10-26,01:03:21.000,299,11127081,114485,0,1761440600,13855.033865319994,-21.497802630001388,53034.07619928 2025-10-26,01:03:22.000,299,11127074,114485,0,1761440601,13855.00018376999,-21.49075350000203,53034.12510912 2025-10-26,01:03:23.000,299,11127091,114405,0,1761440602,13854.966502219999,-21.476655239996035,53034.11113488 2025-10-26,01:03:24.000,299,11127068,114405,0,1761440603,13855.00018376999,-21.476655239996035,53034.097160640005 2025-10-26,01:03:25.000,299,11127123,114365,0,1761440604,13855.013656389994,-21.476655239996035,53034.11113488 2025-10-26,01:03:26.000,299,11127071,114405,0,1761440605,13855.033865319994,-21.469606109996676,53034.05523792 2025-10-26,01:03:27.000,299,11127061,114525,0,1761440606,13855.06754687,-21.476655239996035,53034.06222504 2025-10-26,01:03:28.000,299,11127087,114725,0,1761440607,13855.06081055999,-21.43436045999988,53034.10414776 2025-10-26,01:03:29.000,299,11127083,114485,0,1761440608,13855.04733794,-21.44140958999924,53034.10414776 2025-10-26,01:03:30.000,299,11127123,114445,0,1761440609,13855.10796473,-21.413213070001802,53034.06222504 2025-10-26,01:03:31.000,299,11127053,114565,0,1761440610,13855.10796473,-21.483704369995394,53034.06222504 2025-10-26,01:03:32.000,299,11127057,114525,0,1761440611,13855.12817366,-21.462556979997316,53034.13209624 2025-10-26,01:03:33.000,299,11127076,114405,0,1761440612,13855.14164627999,-21.462556979997316,53034.11812200001 2025-10-26,01:03:34.000,299,11127054,114645,0,1761440613,13855.18880045,-21.462556979997316,53034.13908336001 2025-10-26,01:03:35.000,299,11127137,114365,0,1761440614,13855.18206413999,-21.483704369995394,53034.11812200001 2025-10-26,01:03:36.000,299,11127075,114205,0,1761440615,13855.215745689995,-21.448458719998598,53034.0831864 2025-10-26,01:03:37.000,299,11127088,114685,0,1761440616,13855.235954619995,-21.455507849997957,53034.09017352001 2025-10-26,01:03:38.000,299,11127120,114045,0,1761440617,13855.22921831,-21.476655239996035,53034.13908336001 2025-10-26,01:03:39.000,299,11127107,114725,0,1761440618,13855.24942724,-21.49075350000203,53034.18100608 2025-10-26,01:03:40.000,299,11127071,114365,0,1761440619,13855.26289985999,-21.511900890000106,53034.18799320001 2025-10-26,01:03:41.000,299,11127086,114365,0,1761440620,13855.2898451,-21.497802630001388,53034.2229288 2025-10-26,01:03:42.000,299,11127062,114405,0,1761440621,13855.28310878999,-21.504851760000747,53034.17401896 2025-10-26,01:03:43.000,299,11127079,114445,0,1761440622,13855.33026296,-21.511900890000106,53034.20196744 2025-10-26,01:03:44.000,299,11127148,114365,0,1761440623,13855.316790339995,-21.540097409997543,53034.23690304001 2025-10-26,01:03:45.000,299,11127090,114565,0,1761440624,13855.33026296,-21.511900890000106,53034.20196744 2025-10-26,01:03:46.000,299,11127101,114445,0,1761440625,13855.316790339995,-21.56124479999562,53034.16703184001 2025-10-26,01:03:47.000,299,11127110,114485,0,1761440626,13855.35047189,-21.56124479999562,53034.18799320001 2025-10-26,01:03:48.000,299,11127142,114565,0,1761440627,13855.35047189,-21.589441320000333,53034.23690304001 2025-10-26,01:03:49.000,299,11127143,114245,0,1761440628,13855.43130761,-21.589441320000333,53034.215941680006 2025-10-26,01:03:50.000,299,11127081,114365,0,1761440629,13855.444780229991,-21.582392190000974,53034.264851520005 2025-10-26,01:03:51.000,299,11127127,114445,0,1761440630,13855.478461779996,-21.60353957999905,53034.25786440001 2025-10-26,01:03:52.000,299,11127089,114645,0,1761440631,13855.45151654,-21.596490449999692,53034.27183864 2025-10-26,01:03:53.000,299,11127102,114365,0,1761440632,13855.485198089991,-21.61058870999841,53034.22991592 2025-10-26,01:03:54.000,299,11127078,114485,0,1761440633,13855.512143330001,-21.62468696999713,53034.27183864 2025-10-26,01:03:55.000,299,11127108,114605,0,1761440634,13855.478461779996,-21.65288349000184,53034.22991592 2025-10-26,01:03:56.000,299,11127113,114365,0,1761440635,13855.512143330001,-21.6599326200012,53034.27183864 2025-10-26,01:03:57.000,299,11127097,114565,0,1761440636,13855.545824879991,-21.67403087999992,53034.30677424001 2025-10-26,01:03:58.000,299,11127119,114565,0,1761440637,13855.525615949991,-21.688129139998637,53034.327735599996 2025-10-26,01:03:59.000,299,11127099,114325,0,1761440638,13855.539088569996,-21.702227399997355,53034.313761360005 2025-10-26,01:04:00.000,299,11127137,114685,0,1761440639,13855.579506429996,-21.6599326200012,53034.34170984 2025-10-26,01:04:01.000,299,11127147,114685,0,1761440640,13855.566033809991,-21.65288349000184,53034.327735599996 2025-10-26,01:04:02.000,299,11127071,114565,0,1761440641,13855.586242739992,-21.631736099996488,53034.32074848 2025-10-26,01:04:03.000,299,11127114,114445,0,1761440642,13855.532352260001,-21.61763783999777,53034.34170984 2025-10-26,01:04:04.000,299,11127096,114725,0,1761440643,13855.572770120001,-21.575343060001615,53034.28581288001 2025-10-26,01:04:05.000,299,11127098,114405,0,1761440644,13855.586242739992,-21.547146539996902,53034.313761360005 2025-10-26,01:04:06.000,299,11127076,114445,0,1761440645,13855.586242739992,-21.547146539996902,53034.35568408001 2025-10-26,01:04:07.000,299,11127115,114565,0,1761440646,13855.586242739992,-21.568293930002255,53034.30677424001 2025-10-26,01:04:08.000,299,11127122,114325,0,1761440647,13855.606451669992,-21.582392190000974,53034.2928 2025-10-26,01:04:09.000,299,11127045,114365,0,1761440648,13855.599715359996,-21.596490449999692,53034.34170984 2025-10-26,01:04:10.000,299,11127120,114445,0,1761440649,13855.592979050001,-21.60353957999905,53034.33472272001 2025-10-26,01:04:11.000,299,11127144,114285,0,1761440650,13855.586242739992,-21.67403087999992,53034.32074848 2025-10-26,01:04:12.000,299,11127083,114365,0,1761440651,13855.606451669992,-21.688129139998637,53034.37664544001 2025-10-26,01:04:13.000,299,11127079,114525,0,1761440652,13855.673814770002,-21.723374789995432,53034.42555528001 2025-10-26,01:04:14.000,299,11127145,114365,0,1761440653,13855.619924289997,-21.765669569998863,53034.383632560006 2025-10-26,01:04:15.000,299,11127051,114205,0,1761440654,13855.633396910001,-21.772718699998222,53034.383632560006 2025-10-26,01:04:16.000,299,11127125,114365,0,1761440655,13855.633396910001,-21.83616086999973,53034.383632560006 2025-10-26,01:04:17.000,299,11127119,114245,0,1761440656,13855.667078459992,-21.85025912999845,53034.39061968 2025-10-26,01:04:18.000,299,11127074,114565,0,1761440657,13855.687287389992,-21.83616086999973,53034.40459392001 2025-10-26,01:04:19.000,299,11127081,114285,0,1761440658,13855.687287389992,-21.857308259997808,53034.39061968 2025-10-26,01:04:20.000,299,11127064,114485,0,1761440659,13855.680551079997,-21.84320999999909,53034.432542400005 2025-10-26,01:04:21.000,299,11127086,114405,0,1761440660,13855.687287389992,-21.85025912999845,53034.46049088 2025-10-26,01:04:22.000,299,11127075,114445,0,1761440661,13855.673814770002,-21.82911174000037,53034.41158104 2025-10-26,01:04:23.000,299,11127043,114325,0,1761440662,13855.680551079997,-21.815013480001653,53034.47446512001 2025-10-26,01:04:24.000,299,11127072,114645,0,1761440663,13855.673814770002,-21.77976782999758,53034.44651664 2025-10-26,01:04:25.000,299,11127095,114485,0,1761440664,13855.680551079997,-21.807964350002294,53034.495426479996 2025-10-26,01:04:26.000,299,11127109,114485,0,1761440665,13855.646869529992,-21.772718699998222,53034.48843936 2025-10-26,01:04:27.000,299,11127068,114445,0,1761440666,13855.619924289997,-21.751571310000145,53034.432542400005 2025-10-26,01:04:28.000,299,11127047,114365,0,1761440667,13855.694023700002,-21.78681695999694,53034.47446512001 2025-10-26,01:04:29.000,299,11127132,114685,0,1761440668,13855.667078459992,-21.765669569998863,53034.467478 2025-10-26,01:04:30.000,299,11127103,114485,0,1761440669,13855.687287389992,-21.765669569998863,53034.41158104 2025-10-26,01:04:31.000,299,11127089,114365,0,1761440670,13855.667078459992,-21.815013480001653,53034.432542400005 2025-10-26,01:04:32.000,299,11127126,114565,0,1761440671,13855.694023700002,-21.80091521999566,53034.46049088 2025-10-26,01:04:33.000,299,11127123,114525,0,1761440672,13855.707496319992,-21.7938660899963,53034.51638784 2025-10-26,01:04:34.000,299,11127090,114605,0,1761440673,13855.694023700002,-21.82911174000037,53034.42555528001 2025-10-26,01:04:35.000,299,11127046,114565,0,1761440674,13855.707496319992,-21.82911174000037,53034.5373492 2025-10-26,01:04:36.000,299,11127090,114445,0,1761440675,13855.667078459992,-21.85025912999845,53034.43952952 2025-10-26,01:04:37.000,299,11127080,114725,0,1761440676,13855.680551079997,-21.83616086999973,53034.467478 2025-10-26,01:04:38.000,299,11127126,114285,0,1761440677,13855.714232630002,-21.857308259997808,53034.47446512001 2025-10-26,01:04:39.000,299,11127126,114565,0,1761440678,13855.687287389992,-21.878455649995885,53034.467478 2025-10-26,01:04:40.000,299,11127079,114485,0,1761440679,13855.734441560002,-21.89255391000188,53034.47446512001 2025-10-26,01:04:41.000,299,11127083,114245,0,1761440680,13855.700760009997,-21.906652170000598,53034.44651664 2025-10-26,01:04:42.000,299,11127114,114365,0,1761440681,13855.694023700002,-21.955996079996112,53034.46049088 2025-10-26,01:04:43.000,299,11127138,114485,0,1761440682,13855.720968939997,-21.941897819997394,53034.41856816 2025-10-26,01:04:44.000,299,11127085,114725,0,1761440683,13855.714232630002,-21.941897819997394,53034.47446512001 2025-10-26,01:04:45.000,299,11127055,114245,0,1761440684,13855.774859420002,-21.934848689998034,53034.48843936 2025-10-26,01:04:46.000,299,11127105,114805,0,1761440685,13855.754650490002,-21.920750429999316,53034.47446512001 2025-10-26,01:04:47.000,299,11127069,114565,0,1761440686,13855.734441560002,-21.89255391000188,53034.495426479996 2025-10-26,01:04:48.000,299,11127034,114405,0,1761440687,13855.727705249992,-21.89960304000124,53034.50940072 2025-10-26,01:04:49.000,299,11127143,114405,0,1761440688,13855.741177869997,-21.920750429999316,53034.50940072 2025-10-26,01:04:50.000,299,11127110,114285,0,1761440689,13855.734441560002,-21.885504779995244,53034.50940072 2025-10-26,01:04:51.000,299,11127089,114405,0,1761440690,13855.741177869997,-21.913701299999957,53034.54433632001 2025-10-26,01:04:52.000,299,11127154,114445,0,1761440691,13855.741177869997,-21.864357389997167,53034.56529768 2025-10-26,01:04:53.000,299,11127077,114405,0,1761440692,13855.747914179992,-21.89960304000124,53034.481452240005 2025-10-26,01:04:54.000,299,11127056,114365,0,1761440693,13855.734441560002,-21.84320999999909,53034.50940072 2025-10-26,01:04:55.000,299,11127126,114245,0,1761440694,13855.700760009997,-21.885504779995244,53034.52337496001 2025-10-26,01:04:56.000,299,11127103,114365,0,1761440695,13855.700760009997,-21.857308259997808,53034.48843936 2025-10-26,01:04:57.000,299,11127081,114485,0,1761440696,13855.707496319992,-21.822062610001012,53034.50241360001 2025-10-26,01:04:58.000,299,11127090,114365,0,1761440697,13855.694023700002,-21.83616086999973,53034.50940072 2025-10-26,01:04:59.000,299,11127056,114325,0,1761440698,13855.720968939997,-21.82911174000037,53034.52337496001 2025-10-26,01:05:00.000,299,11127079,114365,0,1761440699,13855.687287389992,-21.83616086999973,53034.5373492 2025-10-26,01:05:01.000,299,11127074,114205,0,1761440700,13855.707496319992,-21.857308259997808,53034.51638784 2025-10-26,01:05:02.000,299,11127057,114445,0,1761440701,13855.741177869997,-21.83616086999973,53034.54433632001 2025-10-26,01:05:03.000,299,11127126,114485,0,1761440702,13855.741177869997,-21.857308259997808,53034.5373492 2025-10-26,01:05:04.000,299,11127092,114525,0,1761440703,13855.734441560002,-21.906652170000598,53034.530362080004 2025-10-26,01:05:05.000,299,11127130,114725,0,1761440704,13855.747914179992,-21.885504779995244,53034.56529768 2025-10-26,01:05:06.000,299,11127066,114445,0,1761440705,13855.774859420002,-21.906652170000598,53034.59324616001 2025-10-26,01:05:07.000,299,11127164,114525,0,1761440706,13855.754650490002,-21.906652170000598,53034.551323440006 2025-10-26,01:05:08.000,299,11127112,114525,0,1761440707,13855.727705249992,-21.934848689998034,53034.57228480001 2025-10-26,01:05:09.000,299,11127110,114565,0,1761440708,13855.720968939997,-21.920750429999316,53034.51638784 2025-10-26,01:05:10.000,299,11127112,114405,0,1761440709,13855.707496319992,-21.913701299999957,53034.55831056 2025-10-26,01:05:11.000,299,11127139,114485,0,1761440710,13855.694023700002,-21.934848689998034,53034.5373492 2025-10-26,01:05:12.000,299,11127085,114365,0,1761440711,13855.680551079997,-21.913701299999957,53034.58625904 2025-10-26,01:05:13.000,299,11127053,114485,0,1761440712,13855.694023700002,-21.927799559998675,53034.50241360001 2025-10-26,01:05:14.000,299,11127087,114365,0,1761440713,13855.667078459992,-21.906652170000598,53034.55831056 2025-10-26,01:05:15.000,299,11127123,114445,0,1761440714,13855.619924289997,-21.885504779995244,53034.50940072 2025-10-26,01:05:16.000,299,11127123,114445,0,1761440715,13855.613187980001,-21.871406519996526,53034.57927192 2025-10-26,01:05:17.000,299,11127079,114365,0,1761440716,13855.660342149997,-21.84320999999909,53034.5373492 2025-10-26,01:05:18.000,299,11127077,114525,0,1761440717,13855.592979050001,-21.864357389997167,53034.551323440006 2025-10-26,01:05:19.000,299,11127112,114405,0,1761440718,13855.599715359996,-21.857308259997808,53034.551323440006 2025-10-26,01:05:20.000,299,11127113,114325,0,1761440719,13855.559297499996,-21.857308259997808,53034.52337496001 2025-10-26,01:05:21.000,299,11127093,114565,0,1761440720,13855.545824879991,-21.864357389997167,53034.551323440006 2025-10-26,01:05:22.000,299,11127083,114405,0,1761440721,13855.572770120001,-21.89255391000188,53034.54433632001 2025-10-26,01:05:23.000,299,11127122,114365,0,1761440722,13855.518879639996,-21.871406519996526,53034.50241360001 2025-10-26,01:05:24.000,299,11127111,114565,0,1761440723,13855.512143330001,-21.906652170000598,53034.530362080004 2025-10-26,01:05:25.000,299,11127155,114405,0,1761440724,13855.498670709996,-21.927799559998675,53034.54433632001 2025-10-26,01:05:26.000,299,11127080,114565,0,1761440725,13855.539088569996,-21.96304520999547,53034.47446512001 2025-10-26,01:05:27.000,299,11127135,114565,0,1761440726,13855.498670709996,-21.927799559998675,53034.50241360001 2025-10-26,01:05:28.000,299,11127148,114445,0,1761440727,13855.4919344,-21.96304520999547,53034.50241360001 2025-10-26,01:05:29.000,299,11127088,114525,0,1761440728,13855.4919344,-21.934848689998034,53034.530362080004 2025-10-26,01:05:30.000,299,11127091,114565,0,1761440729,13855.4919344,-21.941897819997394,53034.5373492 2025-10-26,01:05:31.000,299,11127127,114365,0,1761440730,13855.498670709996,-21.927799559998675,53034.52337496001 2025-10-26,01:05:32.000,299,11127104,114445,0,1761440731,13855.505407019991,-21.89960304000124,53034.48843936 2025-10-26,01:05:33.000,299,11127055,114445,0,1761440732,13855.47172547,-21.906652170000598,53034.495426479996 2025-10-26,01:05:34.000,299,11127104,114565,0,1761440733,13855.458252849996,-21.89255391000188,53034.46049088 2025-10-26,01:05:35.000,299,11127138,114485,0,1761440734,13855.45151654,-21.906652170000598,53034.495426479996 2025-10-26,01:05:36.000,299,11127107,114565,0,1761440735,13855.438043919996,-21.913701299999957,53034.495426479996 2025-10-26,01:05:37.000,299,11127098,114525,0,1761440736,13855.424571299991,-21.89960304000124,53034.52337496001 2025-10-26,01:05:38.000,299,11127142,114365,0,1761440737,13855.417834989996,-21.864357389997167,53034.50241360001 2025-10-26,01:05:39.000,299,11127147,114645,0,1761440738,13855.38415343999,-21.871406519996526,53034.48843936 2025-10-26,01:05:40.000,299,11127086,114565,0,1761440739,13855.39088975,-21.871406519996526,53034.432542400005 2025-10-26,01:05:41.000,299,11127137,114485,0,1761440740,13855.397626059996,-21.913701299999957,53034.47446512001 2025-10-26,01:05:42.000,299,11127140,114285,0,1761440741,13855.35047189,-21.913701299999957,53034.52337496001 2025-10-26,01:05:43.000,299,11127052,114405,0,1761440742,13855.36394450999,-21.906652170000598,53034.44651664 2025-10-26,01:05:44.000,299,11127112,114325,0,1761440743,13855.377417129996,-21.948946949996753,53034.467478 2025-10-26,01:05:45.000,299,11127093,114565,0,1761440744,13855.38415343999,-21.977143470001465,53034.47446512001 2025-10-26,01:05:46.000,299,11127175,114445,0,1761440745,13855.36394450999,-21.984192600000824,53034.3976068 2025-10-26,01:05:47.000,299,11127161,114565,0,1761440746,13855.36394450999,-21.998290859999543,53034.47446512001 2025-10-26,01:05:48.000,299,11127083,114405,0,1761440747,13855.39088975,-21.991241730000183,53034.47446512001 2025-10-26,01:05:49.000,299,11127072,114565,0,1761440748,13855.36394450999,-22.01238911999826,53034.432542400005 2025-10-26,01:05:50.000,299,11127149,114405,0,1761440749,13855.357208199996,-21.991241730000183,53034.43952952 2025-10-26,01:05:51.000,299,11127102,114565,0,1761440750,13855.36394450999,-21.991241730000183,53034.46049088 2025-10-26,01:05:52.000,299,11127077,114445,0,1761440751,13855.357208199996,-21.920750429999316,53034.481452240005 2025-10-26,01:05:53.000,299,11127075,114285,0,1761440752,13855.357208199996,-21.984192600000824,53034.40459392001 2025-10-26,01:05:54.000,299,11127140,114405,0,1761440753,13855.33026296,-21.927799559998675,53034.42555528001 2025-10-26,01:05:55.000,299,11127124,114565,0,1761440754,13855.35047189,-21.934848689998034,53034.45350376001 2025-10-26,01:05:56.000,299,11127067,114485,0,1761440755,13855.316790339995,-21.906652170000598,53034.47446512001 2025-10-26,01:05:57.000,299,11127137,114605,0,1761440756,13855.336999269995,-21.96304520999547,53034.45350376001 2025-10-26,01:05:58.000,299,11127096,114005,0,1761440757,13855.357208199996,-21.970094340002106,53034.43952952 2025-10-26,01:05:59.000,299,11127083,114485,0,1761440758,13855.2898451,-21.955996079996112,53034.39061968 2025-10-26,01:06:00.000,299,11127106,114525,0,1761440759,13855.31005403,-21.955996079996112,53034.467478 2025-10-26,01:06:01.000,299,11127146,114525,0,1761440760,13855.36394450999,-21.96304520999547,53034.45350376001 2025-10-26,01:06:02.000,299,11127164,114525,0,1761440761,13855.31005403,-21.96304520999547,53034.44651664 2025-10-26,01:06:03.000,299,11127107,114365,0,1761440762,13855.35047189,-21.970094340002106,53034.42555528001 2025-10-26,01:06:04.000,299,11127081,114565,0,1761440763,13855.32352664999,-21.991241730000183,53034.432542400005 2025-10-26,01:06:05.000,299,11127137,114765,0,1761440764,13855.357208199996,-21.96304520999547,53034.383632560006 2025-10-26,01:06:06.000,299,11127126,114565,0,1761440765,13855.336999269995,-22.01238911999826,53034.40459392001 2025-10-26,01:06:07.000,299,11127090,114525,0,1761440766,13855.357208199996,-22.01943824999762,53034.41856816 2025-10-26,01:06:08.000,299,11127148,114525,0,1761440767,13855.36394450999,-22.01943824999762,53034.481452240005 2025-10-26,01:06:09.000,299,11127156,114805,0,1761440768,13855.37068082,-22.02648737999698,53034.40459392001 2025-10-26,01:06:10.000,299,11127092,114325,0,1761440769,13855.40436236999,-22.01238911999826,53034.41158104 2025-10-26,01:06:11.000,299,11127086,114365,0,1761440770,13855.397626059996,-22.03353650999634,53034.41158104 2025-10-26,01:06:12.000,299,11127158,114405,0,1761440771,13855.43130761,-22.02648737999698,53034.43952952 2025-10-26,01:06:13.000,299,11127104,114645,0,1761440772,13855.43130761,-21.998290859999543,53034.3976068 2025-10-26,01:06:14.000,299,11127136,114325,0,1761440773,13855.40436236999,-22.0053399899989,53034.40459392001 2025-10-26,01:06:15.000,299,11127105,114485,0,1761440774,13855.39088975,-21.998290859999543,53034.36965832 2025-10-26,01:06:16.000,299,11127178,114445,0,1761440775,13855.397626059996,-21.955996079996112,53034.34869696 2025-10-26,01:06:17.000,299,11127104,114445,0,1761440776,13855.35047189,-21.934848689998034,53034.383632560006 2025-10-26,01:06:18.000,299,11127109,114325,0,1761440777,13855.40436236999,-21.89255391000188,53034.39061968 2025-10-26,01:06:19.000,299,11127120,114285,0,1761440778,13855.33026296,-21.89255391000188,53034.41856816 2025-10-26,01:06:20.000,299,11127075,114445,0,1761440779,13855.36394450999,-21.89255391000188,53034.42555528001 2025-10-26,01:06:21.000,299,11127100,114325,0,1761440780,13855.37068082,-21.913701299999957,53034.37664544001 2025-10-26,01:06:22.000,299,11127164,114445,0,1761440781,13855.35047189,-21.927799559998675,53034.41856816 2025-10-26,01:06:23.000,299,11127132,114565,0,1761440782,13855.336999269995,-21.864357389997167,53034.41158104 2025-10-26,01:06:24.000,299,11127121,114085,0,1761440783,13855.30331771999,-21.864357389997167,53034.39061968 2025-10-26,01:06:25.000,299,11127174,114805,0,1761440784,13855.28310878999,-21.885504779995244,53034.41856816 2025-10-26,01:06:26.000,299,11127068,114565,0,1761440785,13855.26963617,-21.822062610001012,53034.39061968 2025-10-26,01:06:27.000,299,11127134,114285,0,1761440786,13855.26963617,-21.82911174000037,53034.41158104 2025-10-26,01:06:28.000,299,11127148,114325,0,1761440787,13855.28310878999,-21.864357389997167,53034.41158104 2025-10-26,01:06:29.000,299,11127118,114525,0,1761440788,13855.24942724,-21.83616086999973,53034.36965832 2025-10-26,01:06:30.000,299,11127154,114565,0,1761440789,13855.26289985999,-21.84320999999909,53034.35568408001 2025-10-26,01:06:31.000,299,11127150,114405,0,1761440790,13855.24942724,-21.83616086999973,53034.383632560006 2025-10-26,01:06:32.000,299,11127081,114685,0,1761440791,13855.235954619995,-21.878455649995885,53034.32074848 2025-10-26,01:06:33.000,299,11127118,114445,0,1761440792,13855.235954619995,-21.89255391000188,53034.37664544001 2025-10-26,01:06:34.000,299,11127173,114325,0,1761440793,13855.235954619995,-21.913701299999957,53034.36965832 2025-10-26,01:06:35.000,299,11127169,114445,0,1761440794,13855.256163549995,-21.913701299999957,53034.39061968 2025-10-26,01:06:36.000,299,11127151,114485,0,1761440795,13855.22248199999,-21.920750429999316,53034.37664544001 2025-10-26,01:06:37.000,299,11127157,114365,0,1761440796,13855.22921831,-21.934848689998034,53034.327735599996 2025-10-26,01:06:38.000,299,11127090,114605,0,1761440797,13855.22248199999,-21.96304520999547,53034.2928 2025-10-26,01:06:39.000,299,11127131,114445,0,1761440798,13855.24269092999,-21.991241730000183,53034.34170984 2025-10-26,01:06:40.000,299,11127152,114405,0,1761440799,13855.20900938,-21.977143470001465,53034.33472272001 2025-10-26,01:06:41.000,299,11127155,114565,0,1761440800,13855.215745689995,-21.984192600000824,53034.34170984 2025-10-26,01:06:42.000,299,11127123,114205,0,1761440801,13855.24269092999,-21.941897819997394,53034.34170984 2025-10-26,01:06:43.000,299,11127144,114565,0,1761440802,13855.215745689995,-21.927799559998675,53034.37664544001 2025-10-26,01:06:44.000,299,11127148,114525,0,1761440803,13855.22921831,-21.948946949996753,53034.34170984 2025-10-26,01:06:45.000,299,11127085,114445,0,1761440804,13855.22248199999,-21.920750429999316,53034.39061968 2025-10-26,01:06:46.000,299,11127113,114245,0,1761440805,13855.20227306999,-21.89255391000188,53034.35568408001 2025-10-26,01:06:47.000,299,11127187,114445,0,1761440806,13855.20900938,-21.906652170000598,53034.37664544001 2025-10-26,01:06:48.000,299,11127177,114485,0,1761440807,13855.18880045,-21.878455649995885,53034.34170984 2025-10-26,01:06:49.000,299,11127106,114565,0,1761440808,13855.22248199999,-21.89255391000188,53034.37664544001 2025-10-26,01:06:50.000,299,11127176,114605,0,1761440809,13855.20900938,-21.885504779995244,53034.34170984 2025-10-26,01:06:51.000,299,11127143,114445,0,1761440810,13855.155118899995,-21.822062610001012,53034.362671200004 2025-10-26,01:06:52.000,299,11127119,114405,0,1761440811,13855.16185520999,-21.822062610001012,53034.41856816 2025-10-26,01:06:53.000,299,11127147,114525,0,1761440812,13855.215745689995,-21.807964350002294,53034.33472272001 2025-10-26,01:06:54.000,299,11127090,114205,0,1761440813,13855.22248199999,-21.7938660899963,53034.36965832 2025-10-26,01:06:55.000,299,11127099,114164,0,1761440814,13855.20227306999,-21.83616086999973,53034.34170984 2025-10-26,01:06:56.000,299,11127100,114445,0,1761440815,13855.256163549995,-21.807964350002294,53034.40459392001 2025-10-26,01:06:57.000,299,11127163,114365,0,1761440816,13855.235954619995,-21.7938660899963,53034.39061968 2025-10-26,01:06:58.000,299,11127166,114485,0,1761440817,13855.20900938,-21.857308259997808,53034.41158104 2025-10-26,01:06:59.000,299,11127174,114605,0,1761440818,13855.276372479995,-21.82911174000037,53034.32074848 2025-10-26,01:07:00.000,299,11127068,114725,0,1761440819,13855.256163549995,-21.80091521999566,53034.327735599996 2025-10-26,01:07:01.000,299,11127167,114525,0,1761440820,13855.2898451,-21.822062610001012,53034.3976068 2025-10-26,01:07:02.000,299,11127090,114685,0,1761440821,13855.296581409995,-21.857308259997808,53034.362671200004 2025-10-26,01:07:03.000,299,11127076,114325,0,1761440822,13855.26289985999,-21.85025912999845,53034.37664544001 2025-10-26,01:07:04.000,299,11127124,114365,0,1761440823,13855.28310878999,-21.83616086999973,53034.362671200004 2025-10-26,01:07:05.000,299,11127152,114405,0,1761440824,13855.2898451,-21.83616086999973,53034.34869696 2025-10-26,01:07:06.000,299,11127128,114365,0,1761440825,13855.22248199999,-21.83616086999973,53034.3976068 2025-10-26,01:07:07.000,299,11127140,114405,0,1761440826,13855.32352664999,-21.822062610001012,53034.37664544001 2025-10-26,01:07:08.000,299,11127159,114365,0,1761440827,13855.30331771999,-21.82911174000037,53034.39061968 2025-10-26,01:07:09.000,299,11127127,114405,0,1761440828,13855.30331771999,-21.78681695999694,53034.36965832 2025-10-26,01:07:10.000,299,11127130,114525,0,1761440829,13855.32352664999,-21.815013480001653,53034.34170984 2025-10-26,01:07:11.000,299,11127094,114605,0,1761440830,13855.33026296,-21.765669569998863,53034.34170984 2025-10-26,01:07:12.000,299,11127174,114365,0,1761440831,13855.34373557999,-21.744522180000786,53034.39061968 2025-10-26,01:07:13.000,299,11127120,114645,0,1761440832,13855.316790339995,-21.758620439999504,53034.40459392001 2025-10-26,01:07:14.000,299,11127183,114605,0,1761440833,13855.316790339995,-21.716325659996073,53034.467478 2025-10-26,01:07:15.000,299,11127132,114565,0,1761440834,13855.37068082,-21.695178269997996,53034.432542400005 2025-10-26,01:07:16.000,299,11127112,114605,0,1761440835,13855.377417129996,-21.702227399997355,53034.44651664 2025-10-26,01:07:17.000,299,11127139,114485,0,1761440836,13855.34373557999,-21.695178269997996,53034.3976068 2025-10-26,01:07:18.000,299,11127092,114885,0,1761440837,13855.36394450999,-21.688129139998637,53034.3976068 2025-10-26,01:07:19.000,299,11127089,114485,0,1761440838,13855.35047189,-21.67403087999992,53034.41158104 2025-10-26,01:07:20.000,299,11127120,114405,0,1761440839,13855.43130761,-21.67403087999992,53034.43952952 2025-10-26,01:07:21.000,299,11127167,114405,0,1761440840,13855.38415343999,-21.6599326200012,53034.36965832 2025-10-26,01:07:22.000,299,11127161,114485,0,1761440841,13855.417834989996,-21.6599326200012,53034.37664544001 2025-10-26,01:07:23.000,299,11127183,114365,0,1761440842,13855.478461779996,-21.681080009999278,53034.40459392001 2025-10-26,01:07:24.000,299,11127179,114365,0,1761440843,13855.417834989996,-21.688129139998637,53034.42555528001 2025-10-26,01:07:25.000,299,11127176,114405,0,1761440844,13855.424571299991,-21.66698175000056,53034.39061968 2025-10-26,01:07:26.000,299,11127103,114445,0,1761440845,13855.458252849996,-21.681080009999278,53034.45350376001 2025-10-26,01:07:27.000,299,11127113,114405,0,1761440846,13855.43130761,-21.6599326200012,53034.36965832 2025-10-26,01:07:28.000,299,11127171,114405,0,1761440847,13855.43130761,-21.6599326200012,53034.3976068 2025-10-26,01:07:29.000,299,11127144,114525,0,1761440848,13855.438043919996,-21.688129139998637,53034.467478 2025-10-26,01:07:30.000,299,11127111,114325,0,1761440849,13855.438043919996,-21.688129139998637,53034.46049088 2025-10-26,01:07:31.000,299,11127193,114525,0,1761440850,13855.444780229991,-21.65288349000184,53034.481452240005 2025-10-26,01:07:32.000,299,11127207,114325,0,1761440851,13855.438043919996,-21.645834359995206,53034.51638784 2025-10-26,01:07:33.000,299,11127074,114405,0,1761440852,13855.45151654,-21.67403087999992,53034.45350376001 2025-10-26,01:07:34.000,299,11127204,114365,0,1761440853,13855.485198089991,-21.695178269997996,53034.42555528001 2025-10-26,01:07:35.000,299,11127184,114405,0,1761440854,13855.478461779996,-21.723374789995432,53034.481452240005 2025-10-26,01:07:36.000,299,11127105,114645,0,1761440855,13855.539088569996,-21.709276529996714,53034.432542400005 2025-10-26,01:07:37.000,299,11127098,114325,0,1761440856,13855.532352260001,-21.730423920002067,53034.467478 2025-10-26,01:07:38.000,299,11127171,114325,0,1761440857,13855.559297499996,-21.66698175000056,53034.46049088 2025-10-26,01:07:39.000,299,11127146,114565,0,1761440858,13855.613187980001,-21.716325659996073,53034.48843936 2025-10-26,01:07:40.000,299,11127100,114365,0,1761440859,13855.566033809991,-21.66698175000056,53034.44651664 2025-10-26,01:07:41.000,299,11127146,114285,0,1761440860,13855.566033809991,-21.681080009999278,53034.50940072 2025-10-26,01:07:42.000,299,11127098,114485,0,1761440861,13855.579506429996,-21.66698175000056,53034.432542400005 2025-10-26,01:07:43.000,299,11127102,114405,0,1761440862,13855.592979050001,-21.638785229995847,53034.50241360001 2025-10-26,01:07:44.000,299,11127170,114405,0,1761440863,13855.539088569996,-21.645834359995206,53034.467478 2025-10-26,01:07:45.000,299,11127212,114405,0,1761440864,13855.592979050001,-21.6599326200012,53034.50241360001 2025-10-26,01:07:46.000,299,11127096,114325,0,1761440865,13855.626660599992,-21.62468696999713,53034.481452240005 2025-10-26,01:07:47.000,299,11127187,114205,0,1761440866,13855.626660599992,-21.596490449999692,53034.467478 2025-10-26,01:07:48.000,299,11127174,114685,0,1761440867,13855.613187980001,-21.582392190000974,53034.50241360001 2025-10-26,01:07:49.000,299,11127137,114405,0,1761440868,13855.599715359996,-21.596490449999692,53034.51638784 2025-10-26,01:07:50.000,299,11127148,114485,0,1761440869,13855.606451669992,-21.589441320000333,53034.50940072 2025-10-26,01:07:51.000,299,11127156,114325,0,1761440870,13855.606451669992,-21.596490449999692,53034.50940072 2025-10-26,01:07:52.000,299,11127126,114445,0,1761440871,13855.606451669992,-21.589441320000333,53034.481452240005 2025-10-26,01:07:53.000,299,11127088,114485,0,1761440872,13855.592979050001,-21.61058870999841,53034.52337496001 2025-10-26,01:07:54.000,299,11127174,114405,0,1761440873,13855.579506429996,-21.61058870999841,53034.530362080004 2025-10-26,01:07:55.000,299,11127186,114525,0,1761440874,13855.572770120001,-21.596490449999692,53034.51638784 2025-10-26,01:07:56.000,299,11127106,114325,0,1761440875,13855.559297499996,-21.60353957999905,53034.47446512001 2025-10-26,01:07:57.000,299,11127193,114365,0,1761440876,13855.566033809991,-21.61763783999777,53034.54433632001 2025-10-26,01:07:58.000,299,11127184,114525,0,1761440877,13855.545824879991,-21.61058870999841,53034.50940072 2025-10-26,01:07:59.000,299,11127159,114405,0,1761440878,13855.498670709996,-21.61763783999777,53034.50940072 2025-10-26,01:08:00.000,299,11127163,114485,0,1761440879,13855.512143330001,-21.65288349000184,53034.5373492 2025-10-26,01:08:01.000,299,11127129,114405,0,1761440880,13855.4919344,-21.65288349000184,53034.50241360001 2025-10-26,01:08:02.000,299,11127137,114645,0,1761440881,13855.464989159991,-21.645834359995206,53034.51638784 2025-10-26,01:08:03.000,299,11127200,114245,0,1761440882,13855.424571299991,-21.60353957999905,53034.551323440006 2025-10-26,01:08:04.000,299,11127126,114485,0,1761440883,13855.47172547,-21.62468696999713,53034.58625904 2025-10-26,01:08:05.000,299,11127144,114485,0,1761440884,13855.444780229991,-21.66698175000056,53034.56529768 2025-10-26,01:08:06.000,299,11127171,114125,0,1761440885,13855.43130761,-21.67403087999992,53034.50241360001 2025-10-26,01:08:07.000,299,11127160,114445,0,1761440886,13855.38415343999,-21.645834359995206,53034.52337496001 2025-10-26,01:08:08.000,299,11127118,113725,0,1761440887,13855.36394450999,-21.62468696999713,53034.52337496001 2025-10-26,01:08:09.000,299,11127148,114365,0,1761440888,13855.37068082,-21.645834359995206,53034.51638784 2025-10-26,01:08:10.000,299,11127172,114565,0,1761440889,13855.36394450999,-21.65288349000184,53034.530362080004 2025-10-26,01:08:11.000,299,11127138,114445,0,1761440890,13855.397626059996,-21.62468696999713,53034.481452240005 2025-10-26,01:08:12.000,299,11127177,114285,0,1761440891,13855.336999269995,-21.638785229995847,53034.50940072 2025-10-26,01:08:13.000,299,11127154,114365,0,1761440892,13855.38415343999,-21.61763783999777,53034.48843936 2025-10-26,01:08:14.000,299,11127121,114405,0,1761440893,13855.34373557999,-21.62468696999713,53034.50940072 2025-10-26,01:08:15.000,299,11127142,114445,0,1761440894,13855.33026296,-21.6599326200012,53034.50241360001 2025-10-26,01:08:16.000,299,11127135,114405,0,1761440895,13855.32352664999,-21.61058870999841,53034.481452240005 2025-10-26,01:08:17.000,299,11127123,114525,0,1761440896,13855.30331771999,-21.61763783999777,53034.50241360001 2025-10-26,01:08:18.000,299,11127183,114365,0,1761440897,13855.235954619995,-21.62468696999713,53034.46049088 2025-10-26,01:08:19.000,299,11127117,114645,0,1761440898,13855.26289985999,-21.60353957999905,53034.48843936 2025-10-26,01:08:20.000,299,11127127,114605,0,1761440899,13855.24269092999,-21.638785229995847,53034.44651664 2025-10-26,01:08:21.000,299,11127191,114445,0,1761440900,13855.22921831,-21.62468696999713,53034.47446512001 2025-10-26,01:08:22.000,299,11127102,114405,0,1761440901,13855.22248199999,-21.589441320000333,53034.481452240005 2025-10-26,01:08:23.000,299,11127082,114365,0,1761440902,13855.24942724,-21.589441320000333,53034.46049088 2025-10-26,01:08:24.000,299,11127191,114565,0,1761440903,13855.20900938,-21.547146539996902,53034.45350376001 2025-10-26,01:08:25.000,299,11127130,114085,0,1761440904,13855.16185520999,-21.533048279998184,53034.48843936 2025-10-26,01:08:26.000,299,11127132,114365,0,1761440905,13855.175327829995,-21.525999149998825,53034.46049088 2025-10-26,01:08:27.000,299,11127122,114245,0,1761440906,13855.14838259,-21.540097409997543,53034.43952952 2025-10-26,01:08:28.000,299,11127184,114565,0,1761440907,13855.10796473,-21.518950019999465,53034.41856816 2025-10-26,01:08:29.000,299,11127124,114325,0,1761440908,13855.094492109994,-21.504851760000747,53034.44651664 2025-10-26,01:08:30.000,299,11127189,114485,0,1761440909,13855.06081055999,-21.497802630001388,53034.41158104 2025-10-26,01:08:31.000,299,11127163,114325,0,1761440910,13855.06754687,-21.497802630001388,53034.432542400005 2025-10-26,01:08:32.000,299,11127137,114605,0,1761440911,13855.013656389994,-21.462556979997316,53034.41158104 2025-10-26,01:08:33.000,299,11127153,114245,0,1761440912,13854.973238529994,-21.455507849997957,53034.313761360005 2025-10-26,01:08:34.000,299,11127202,114525,0,1761440913,13854.973238529994,-21.497802630001388,53034.41856816 2025-10-26,01:08:35.000,299,11127138,114205,0,1761440914,13854.953029599994,-21.483704369995394,53034.41856816 2025-10-26,01:08:36.000,299,11127187,114445,0,1761440915,13854.926084359999,-21.483704369995394,53034.44651664 2025-10-26,01:08:37.000,299,11127139,114245,0,1761440916,13854.905875429999,-21.476655239996035,53034.3976068 2025-10-26,01:08:38.000,299,11127133,114525,0,1761440917,13854.912611739994,-21.448458719998598,53034.383632560006 2025-10-26,01:08:39.000,299,11127154,114325,0,1761440918,13854.865457569998,-21.44140958999924,53034.34869696 2025-10-26,01:08:40.000,299,11127155,114485,0,1761440919,13854.858721259989,-21.483704369995394,53034.34869696 2025-10-26,01:08:41.000,299,11127089,114445,0,1761440920,13854.872193879994,-21.43436045999988,53034.34869696 2025-10-26,01:08:42.000,299,11127187,114245,0,1761440921,13854.865457569998,-21.43436045999988,53034.327735599996 2025-10-26,01:08:43.000,299,11127208,114445,0,1761440922,13854.804830779998,-21.42731133000052,53034.2928 2025-10-26,01:08:44.000,299,11127138,114525,0,1761440923,13854.764412919998,-21.462556979997316,53034.32074848 2025-10-26,01:08:45.000,299,11127209,114125,0,1761440924,13854.804830779998,-21.43436045999988,53034.37664544001 2025-10-26,01:08:46.000,299,11127148,114245,0,1761440925,13854.804830779998,-21.462556979997316,53034.24389016 2025-10-26,01:08:47.000,299,11127152,114325,0,1761440926,13854.764412919998,-21.37796741999773,53034.2928 2025-10-26,01:08:48.000,299,11127183,114365,0,1761440927,13854.757676609988,-21.42026220000116,53034.327735599996 2025-10-26,01:08:49.000,299,11127149,114285,0,1761440928,13854.757676609988,-21.42731133000052,53034.30677424001 2025-10-26,01:08:50.000,299,11127126,114565,0,1761440929,13854.697049820003,-21.38501654999709,53034.33472272001 2025-10-26,01:08:51.000,299,11127170,114445,0,1761440930,13854.683577199998,-21.37091828999837,53034.2229288 2025-10-26,01:08:52.000,299,11127132,114525,0,1761440931,13854.690313509993,-21.406163939995167,53034.313761360005 2025-10-26,01:08:53.000,299,11127118,114325,0,1761440932,13854.683577199998,-21.39206567999645,53034.27882576 2025-10-26,01:08:54.000,299,11127235,114525,0,1761440933,13854.649895649993,-21.406163939995167,53034.264851520005 2025-10-26,01:08:55.000,299,11127132,114405,0,1761440934,13854.629686719993,-21.406163939995167,53034.29978712 2025-10-26,01:08:56.000,299,11127161,114485,0,1761440935,13854.589268859992,-21.399114809995808,53034.25786440001 2025-10-26,01:08:57.000,299,11127210,114445,0,1761440936,13854.589268859992,-21.37091828999837,53034.22991592 2025-10-26,01:08:58.000,299,11127149,114285,0,1761440937,13854.589268859992,-21.37796741999773,53034.264851520005 2025-10-26,01:08:59.000,299,11127171,114765,0,1761440938,13854.548850999992,-21.39206567999645,53034.28581288001 2025-10-26,01:09:00.000,299,11127141,114525,0,1761440939,13854.596005170002,-21.37091828999837,53034.27183864 2025-10-26,01:09:01.000,299,11127199,114565,0,1761440940,13854.582532549997,-21.342721770000935,53034.28581288001 2025-10-26,01:09:02.000,299,11127117,114365,0,1761440941,13854.562323619997,-21.349770900000294,53034.264851520005 2025-10-26,01:09:03.000,299,11127161,114525,0,1761440942,13854.555587310002,-21.314525249996223,53034.27183864 2025-10-26,01:09:04.000,299,11127126,114405,0,1761440943,13854.555587310002,-21.293377859998145,53034.27882576 2025-10-26,01:09:05.000,299,11127202,114485,0,1761440944,13854.596005170002,-21.328623510002217,53034.215941680006 2025-10-26,01:09:06.000,299,11127125,114285,0,1761440945,13854.548850999992,-21.32157437999558,53034.18100608 2025-10-26,01:09:07.000,299,11127148,114405,0,1761440946,13854.521905759997,-21.32157437999558,53034.2229288 2025-10-26,01:09:08.000,299,11127128,114164,0,1761440947,13854.521905759997,-21.293377859998145,53034.22991592 2025-10-26,01:09:09.000,299,11127211,114525,0,1761440948,13854.508433139992,-21.279279599999427,53034.23690304001 2025-10-26,01:09:10.000,299,11127162,114605,0,1761440949,13854.481487899997,-21.272230470000068,53034.20196744 2025-10-26,01:09:11.000,299,11127222,114525,0,1761440950,13854.501696829997,-21.25813221000135,53034.25786440001 2025-10-26,01:09:12.000,299,11127200,114325,0,1761440951,13854.461278969997,-21.286328729998786,53034.22991592 2025-10-26,01:09:13.000,299,11127208,114485,0,1761440952,13854.494960520002,-21.26518134000071,53034.23690304001 2025-10-26,01:09:14.000,299,11127210,114485,0,1761440953,13854.494960520002,-21.244033949995355,53034.20196744 2025-10-26,01:09:15.000,299,11127202,114565,0,1761440954,13854.501696829997,-21.244033949995355,53034.2229288 2025-10-26,01:09:16.000,299,11127129,114365,0,1761440955,13854.494960520002,-21.222886559997278,53034.25087728 2025-10-26,01:09:17.000,299,11127190,114445,0,1761440956,13854.481487899997,-21.21583742999792,53034.2928 2025-10-26,01:09:18.000,299,11127194,114365,0,1761440957,13854.461278969997,-21.187640910000482,53034.22991592 2025-10-26,01:09:19.000,299,11127207,114285,0,1761440958,13854.420861109997,-21.19469003999984,53034.23690304001 2025-10-26,01:09:20.000,299,11127168,114565,0,1761440959,13854.488224209992,-21.180591780001123,53034.24389016 2025-10-26,01:09:21.000,299,11127161,114365,0,1761440960,13854.447806349992,-21.15239525999641,53034.22991592 2025-10-26,01:09:22.000,299,11127219,114525,0,1761440961,13854.434333730002,-21.15944438999577,53034.22991592 2025-10-26,01:09:23.000,299,11127219,114565,0,1761440962,13854.400652179997,-21.19469003999984,53034.22991592 2025-10-26,01:09:24.000,299,11127158,114565,0,1761440963,13854.420861109997,-21.173542650001764,53034.24389016 2025-10-26,01:09:25.000,299,11127099,114445,0,1761440964,13854.420861109997,-21.16649351999513,53034.22991592 2025-10-26,01:09:26.000,299,11127203,114485,0,1761440965,13854.346761699991,-21.14534612999705,53034.23690304001 2025-10-26,01:09:27.000,299,11127222,114405,0,1761440966,13854.319816459996,-21.124198739998974,53034.23690304001 2025-10-26,01:09:28.000,299,11127214,114125,0,1761440967,13854.340025389996,-21.187640910000482,53034.2229288 2025-10-26,01:09:29.000,299,11127164,114365,0,1761440968,13854.366970629992,-21.19469003999984,53034.20895456001 2025-10-26,01:09:30.000,299,11127164,114685,0,1761440969,13854.360234319996,-21.138296999997692,53034.18799320001 2025-10-26,01:09:31.000,299,11127146,114445,0,1761440970,13854.366970629992,-21.138296999997692,53034.16703184001 2025-10-26,01:09:32.000,299,11127175,114005,0,1761440971,13854.346761699991,-21.180591780001123,53034.194980320004 2025-10-26,01:09:33.000,299,11127144,114285,0,1761440972,13854.346761699991,-21.173542650001764,53034.16703184001 2025-10-26,01:09:34.000,299,11127230,114565,0,1761440973,13854.360234319996,-21.187640910000482,53034.17401896 2025-10-26,01:09:35.000,299,11127171,114565,0,1761440974,13854.360234319996,-21.20878829999856,53034.146070480005 2025-10-26,01:09:36.000,299,11127203,114605,0,1761440975,13854.353498010001,-21.187640910000482,53034.194980320004 2025-10-26,01:09:37.000,299,11127213,114405,0,1761440976,13854.353498010001,-21.229935689996637,53034.17401896 2025-10-26,01:09:38.000,299,11127229,114325,0,1761440977,13854.373706940001,-21.20878829999856,53034.18799320001 2025-10-26,01:09:39.000,299,11127210,114365,0,1761440978,13854.353498010001,-21.19469003999984,53034.11812200001 2025-10-26,01:09:40.000,299,11127220,114525,0,1761440979,13854.313080150001,-21.180591780001123,53034.160044719996 2025-10-26,01:09:41.000,299,11127183,114405,0,1761440980,13854.340025389996,-21.2017391699992,53034.215941680006 2025-10-26,01:09:42.000,299,11127219,114605,0,1761440981,13854.306343839991,-21.222886559997278,53034.11812200001 2025-10-26,01:09:43.000,299,11127115,114685,0,1761440982,13854.245717049991,-21.187640910000482,53034.146070480005 2025-10-26,01:09:44.000,299,11127166,114365,0,1761440983,13854.259189669996,-21.2017391699992,53034.18799320001 2025-10-26,01:09:45.000,299,11127223,114485,0,1761440984,13854.19182657,-21.2017391699992,53034.11812200001 2025-10-26,01:09:46.000,299,11127168,114525,0,1761440985,13854.16488132999,-21.229935689996637,53034.16703184001 2025-10-26,01:09:47.000,299,11127191,114405,0,1761440986,13854.16488132999,-21.19469003999984,53034.13209624 2025-10-26,01:09:48.000,299,11127207,114485,0,1761440987,13854.16488132999,-21.173542650001764,53034.13209624 2025-10-26,01:09:49.000,299,11127166,114365,0,1761440988,13854.14467239999,-21.15239525999641,53034.06921216001 2025-10-26,01:09:50.000,299,11127179,114245,0,1761440989,13854.137936089995,-21.131247869998333,53034.12510912 2025-10-26,01:09:51.000,299,11127229,114405,0,1761440990,13854.08404560999,-21.131247869998333,53034.13908336001 2025-10-26,01:09:52.000,299,11127187,114365,0,1761440991,13854.077309299995,-21.187640910000482,53034.09017352001 2025-10-26,01:09:53.000,299,11127170,114365,0,1761440992,13854.09078192,-21.124198739998974,53034.00632808 2025-10-26,01:09:54.000,299,11127158,114565,0,1761440993,13854.04362774999,-21.173542650001764,53034.02030232001 2025-10-26,01:09:55.000,299,11127152,114445,0,1761440994,13854.03015513,-21.138296999997692,53034.02030232001 2025-10-26,01:09:56.000,299,11127238,114325,0,1761440995,13854.036891439995,-21.15944438999577,53034.02030232001 2025-10-26,01:09:57.000,299,11127174,114445,0,1761440996,13854.00320988999,-21.180591780001123,53033.99934096001 2025-10-26,01:09:58.000,299,11127176,114125,0,1761440997,13853.98973727,-21.15944438999577,53033.96440536 2025-10-26,01:09:59.000,299,11127161,114445,0,1761440998,13853.956055719995,-21.180591780001123,53033.978379600005 2025-10-26,01:10:00.000,299,11127203,114645,0,1761440999,13853.956055719995,-21.14534612999705,53033.978379600005 2025-10-26,01:10:01.000,299,11127201,114925,0,1761441000,13853.96279202999,-21.117149609999615,53033.97139248001 2025-10-26,01:10:02.000,299,11127160,114445,0,1761441001,13853.98973727,-21.14534612999705,53033.95741824 2025-10-26,01:10:03.000,299,11127149,114485,0,1761441002,13853.94931941,-21.117149609999615,53033.93645688 2025-10-26,01:10:04.000,299,11127199,114164,0,1761441003,13853.996473579995,-21.14534612999705,53033.943444 2025-10-26,01:10:05.000,299,11127219,114405,0,1761441004,13853.956055719995,-21.14534612999705,53033.96440536 2025-10-26,01:10:06.000,299,11127157,114365,0,1761441005,13853.94258309999,-21.15944438999577,53033.93645688 2025-10-26,01:10:07.000,299,11127202,114405,0,1761441006,13853.88869262,-21.096002220001537,53033.943444 2025-10-26,01:10:08.000,299,11127154,114205,0,1761441007,13853.98300095999,-21.117149609999615,53033.99934096001 2025-10-26,01:10:09.000,299,11127211,114525,0,1761441008,13853.976264649995,-21.131247869998333,53033.92248264001 2025-10-26,01:10:10.000,299,11127137,114245,0,1761441009,13853.935846789995,-21.110100480000256,53033.96440536 2025-10-26,01:10:11.000,299,11127178,114525,0,1761441010,13853.98300095999,-21.131247869998333,53033.929469760005 2025-10-26,01:10:12.000,299,11127163,114405,0,1761441011,13853.895428929995,-21.124198739998974,53033.95043112001 2025-10-26,01:10:13.000,299,11127219,114005,0,1761441012,13853.88869262,-21.081903959995543,53033.92248264001 2025-10-26,01:10:14.000,299,11127176,114725,0,1761441013,13853.92237416999,-21.110100480000256,53033.9085084 2025-10-26,01:10:15.000,299,11127190,114405,0,1761441014,13853.895428929995,-21.110100480000256,53033.91549552 2025-10-26,01:10:16.000,299,11127213,114325,0,1761441015,13853.86174737999,-21.096002220001537,53033.90152128001 2025-10-26,01:10:17.000,299,11127205,114405,0,1761441016,13853.88195630999,-21.117149609999615,53033.9085084 2025-10-26,01:10:18.000,299,11127171,114245,0,1761441017,13853.86848369,-21.124198739998974,53033.929469760005 2025-10-26,01:10:19.000,299,11127157,114445,0,1761441018,13853.855011069994,-21.138296999997692,53033.86658568 2025-10-26,01:10:20.000,299,11127206,114365,0,1761441019,13853.84153844999,-21.110100480000256,53033.943444 2025-10-26,01:10:21.000,299,11127166,114045,0,1761441020,13853.834802139994,-21.088953090002178,53033.91549552 2025-10-26,01:10:22.000,299,11127238,114565,0,1761441021,13853.82132951999,-21.074854829996184,53033.93645688 2025-10-26,01:10:23.000,299,11127151,114285,0,1761441022,13853.78091165999,-21.067805699996825,53033.90152128001 2025-10-26,01:10:24.000,299,11127165,114405,0,1761441023,13853.834802139994,-21.103051350000896,53033.87357280001 2025-10-26,01:10:25.000,299,11127135,114525,0,1761441024,13853.82132951999,-21.110100480000256,53033.880559920006 2025-10-26,01:10:26.000,299,11127239,114725,0,1761441025,13853.807856899999,-21.117149609999615,53033.89453416 2025-10-26,01:10:27.000,299,11127166,114685,0,1761441026,13853.80112058999,-21.14534612999705,53033.83165008001 2025-10-26,01:10:28.000,299,11127170,114485,0,1761441027,13853.78091165999,-21.138296999997692,53033.83165008001 2025-10-26,01:10:29.000,299,11127167,114605,0,1761441028,13853.774175349994,-21.15944438999577,53033.79671448 2025-10-26,01:10:30.000,299,11127133,114445,0,1761441029,13853.807856899999,-21.131247869998333,53033.84562432 2025-10-26,01:10:31.000,299,11127198,114565,0,1761441030,13853.794384279994,-21.15239525999641,53033.83165008001 2025-10-26,01:10:32.000,299,11127150,114365,0,1761441031,13853.84827476,-21.124198739998974,53033.86658568 2025-10-26,01:10:33.000,299,11127191,114445,0,1761441032,13853.814593209994,-21.131247869998333,53033.8386372 2025-10-26,01:10:34.000,299,11127168,114645,0,1761441033,13853.82806583,-21.131247869998333,53033.89453416 2025-10-26,01:10:35.000,299,11127206,114285,0,1761441034,13853.88195630999,-21.110100480000256,53033.87357280001 2025-10-26,01:10:36.000,299,11127215,114285,0,1761441035,13853.855011069994,-21.138296999997692,53033.8386372 2025-10-26,01:10:37.000,299,11127166,114445,0,1761441036,13853.86848369,-21.117149609999615,53033.83165008001 2025-10-26,01:10:38.000,299,11127233,114285,0,1761441037,13853.86848369,-21.103051350000896,53033.83165008001 2025-10-26,01:10:39.000,299,11127197,114645,0,1761441038,13853.956055719995,-21.096002220001537,53033.82466296001 2025-10-26,01:10:40.000,299,11127144,114605,0,1761441039,13853.90216523999,-21.131247869998333,53033.83165008001 2025-10-26,01:10:41.000,299,11127202,114365,0,1761441040,13853.90216523999,-21.096002220001537,53033.85261144001 2025-10-26,01:10:42.000,299,11127166,114365,0,1761441041,13853.956055719995,-21.081903959995543,53033.83165008001 2025-10-26,01:10:43.000,299,11127151,114525,0,1761441042,13853.976264649995,-21.03960917999939,53033.85261144001 2025-10-26,01:10:44.000,299,11127189,114525,0,1761441043,13853.94258309999,-21.067805699996825,53033.88754704 2025-10-26,01:10:45.000,299,11127151,114485,0,1761441044,13853.96952834,-21.046658309998747,53033.82466296001 2025-10-26,01:10:46.000,299,11127252,114645,0,1761441045,13853.976264649995,-21.046658309998747,53033.88754704 2025-10-26,01:10:47.000,299,11127177,114485,0,1761441046,13854.04362774999,-21.02551092000067,53033.85261144001 2025-10-26,01:10:48.000,299,11127206,114725,0,1761441047,13854.05036406,-21.02551092000067,53033.8386372 2025-10-26,01:10:49.000,299,11127208,114485,0,1761441048,13854.077309299995,-20.98321613999724,53033.859598560004 2025-10-26,01:10:50.000,299,11127125,114565,0,1761441049,13854.07057299,-21.03256005000003,53033.85261144001 2025-10-26,01:10:51.000,299,11127235,114325,0,1761441050,13854.10425453999,-20.997314399995958,53033.90152128001 2025-10-26,01:10:52.000,299,11127157,114405,0,1761441051,13854.117727159995,-21.01141266000195,53033.859598560004 2025-10-26,01:10:53.000,299,11127249,114285,0,1761441052,13854.137936089995,-20.997314399995958,53033.88754704 2025-10-26,01:10:54.000,299,11127166,114365,0,1761441053,13854.198562879996,-20.9902652699966,53033.92248264001 2025-10-26,01:10:55.000,299,11127165,114365,0,1761441054,13854.17161764,-20.9902652699966,53033.880559920006 2025-10-26,01:10:56.000,299,11127185,114525,0,1761441055,13854.16488132999,-20.98321613999724,53033.90152128001 2025-10-26,01:10:57.000,299,11127153,114365,0,1761441056,13854.178353949996,-20.955019619999803,53033.88754704 2025-10-26,01:10:58.000,299,11127169,114405,0,1761441057,13854.218771809996,-20.96911787999852,53033.87357280001 2025-10-26,01:10:59.000,299,11127204,114405,0,1761441058,13854.178353949996,-20.96911787999852,53033.880559920006 2025-10-26,01:11:00.000,299,11127154,114365,0,1761441059,13854.198562879996,-20.96911787999852,53033.88754704 2025-10-26,01:11:01.000,299,11127185,114565,0,1761441060,13854.218771809996,-20.962068749999162,53033.91549552 2025-10-26,01:11:02.000,299,11127167,114405,0,1761441061,13854.225508119991,-20.955019619999803,53033.943444 2025-10-26,01:11:03.000,299,11127137,114485,0,1761441062,13854.25245336,-20.97616700999788,53033.95741824 2025-10-26,01:11:04.000,299,11127170,114205,0,1761441063,13854.218771809996,-20.96911787999852,53033.90152128001 2025-10-26,01:11:05.000,299,11127140,114325,0,1761441064,13854.225508119991,-20.962068749999162,53033.90152128001 2025-10-26,01:11:06.000,299,11127241,114565,0,1761441065,13854.25245336,-20.940921360001084,53033.929469760005 2025-10-26,01:11:07.000,299,11127177,114485,0,1761441066,13854.265925979991,-20.947970490000444,53033.95741824 2025-10-26,01:11:08.000,299,11127169,114525,0,1761441067,13854.238980739996,-20.947970490000444,53033.943444 2025-10-26,01:11:09.000,299,11127242,114325,0,1761441068,13854.238980739996,-20.955019619999803,53033.992353839996 2025-10-26,01:11:10.000,299,11127183,114005,0,1761441069,13854.238980739996,-20.962068749999162,53033.89453416 2025-10-26,01:11:11.000,299,11127225,114285,0,1761441070,13854.245717049991,-20.962068749999162,53033.88754704 2025-10-26,01:11:12.000,299,11127167,114485,0,1761441071,13854.25245336,-20.947970490000444,53033.88754704 2025-10-26,01:11:13.000,299,11127232,114405,0,1761441072,13854.238980739996,-20.98321613999724,53033.87357280001 2025-10-26,01:11:14.000,299,11127170,114365,0,1761441073,13854.225508119991,-20.955019619999803,53033.92248264001 2025-10-26,01:11:15.000,299,11127188,114325,0,1761441074,13854.259189669996,-20.97616700999788,53033.86658568 2025-10-26,01:11:16.000,299,11127173,114085,0,1761441075,13854.23224443,-20.9902652699966,53033.85261144001 2025-10-26,01:11:17.000,299,11127179,114685,0,1761441076,13854.245717049991,-20.9902652699966,53033.86658568 2025-10-26,01:11:18.000,299,11127178,114365,0,1761441077,13854.198562879996,-20.9902652699966,53033.810688720005 2025-10-26,01:11:19.000,299,11127254,114565,0,1761441078,13854.205299189991,-20.9902652699966,53033.85261144001 2025-10-26,01:11:20.000,299,11127154,114525,0,1761441079,13854.23224443,-20.98321613999724,53033.880559920006 2025-10-26,01:11:21.000,299,11127242,114445,0,1761441080,13854.23224443,-20.97616700999788,53033.859598560004 2025-10-26,01:11:22.000,299,11127195,114445,0,1761441081,13854.225508119991,-20.98321613999724,53033.89453416 2025-10-26,01:11:23.000,299,11127187,114725,0,1761441082,13854.238980739996,-20.9902652699966,53033.86658568 2025-10-26,01:11:24.000,299,11127243,114365,0,1761441083,13854.218771809996,-20.962068749999162,53033.89453416 2025-10-26,01:11:25.000,299,11127253,114405,0,1761441084,13854.25245336,-20.955019619999803,53033.89453416 2025-10-26,01:11:26.000,299,11127216,114245,0,1761441085,13854.27266229,-20.96911787999852,53033.89453416 2025-10-26,01:11:27.000,299,11127194,114405,0,1761441086,13854.238980739996,-20.997314399995958,53033.86658568 2025-10-26,01:11:28.000,299,11127142,114445,0,1761441087,13854.27266229,-21.004363529995317,53033.87357280001 2025-10-26,01:11:29.000,299,11127222,114164,0,1761441088,13854.238980739996,-20.97616700999788,53033.87357280001 2025-10-26,01:11:30.000,299,11127181,114485,0,1761441089,13854.279398599996,-21.01141266000195,53033.88754704 2025-10-26,01:11:31.000,299,11127233,114445,0,1761441090,13854.313080150001,-20.98321613999724,53033.89453416 2025-10-26,01:11:32.000,299,11127218,114285,0,1761441091,13854.319816459996,-20.9902652699966,53033.91549552 2025-10-26,01:11:33.000,299,11127184,114365,0,1761441092,13854.319816459996,-21.004363529995317,53033.89453416 2025-10-26,01:11:34.000,299,11127203,114365,0,1761441093,13854.313080150001,-21.01141266000195,53033.88754704 2025-10-26,01:11:35.000,299,11127228,114525,0,1761441094,13854.326552769991,-21.03960917999939,53033.84562432 2025-10-26,01:11:36.000,299,11127224,114485,0,1761441095,13854.340025389996,-21.053707439998107,53033.880559920006 2025-10-26,01:11:37.000,299,11127226,114285,0,1761441096,13854.340025389996,-21.03960917999939,53033.88754704 2025-10-26,01:11:38.000,299,11127194,114205,0,1761441097,13854.346761699991,-20.997314399995958,53033.880559920006 2025-10-26,01:11:39.000,299,11127182,114365,0,1761441098,13854.353498010001,-21.02551092000067,53033.85261144001 2025-10-26,01:11:40.000,299,11127190,114445,0,1761441099,13854.360234319996,-21.02551092000067,53033.86658568 2025-10-26,01:11:41.000,299,11127219,114325,0,1761441100,13854.400652179997,-21.004363529995317,53033.9085084 2025-10-26,01:11:42.000,299,11127204,114285,0,1761441101,13854.393915870001,-21.004363529995317,53033.86658568 2025-10-26,01:11:43.000,299,11127265,114245,0,1761441102,13854.393915870001,-20.997314399995958,53033.86658568 2025-10-26,01:11:44.000,299,11127234,114405,0,1761441103,13854.393915870001,-21.01141266000195,53033.90152128001 2025-10-26,01:11:45.000,299,11127223,114365,0,1761441104,13854.447806349992,-20.96911787999852,53033.81767584 2025-10-26,01:11:46.000,299,11127158,114365,0,1761441105,13854.434333730002,-20.962068749999162,53033.880559920006 2025-10-26,01:11:47.000,299,11127240,114365,0,1761441106,13854.454542660002,-20.98321613999724,53033.88754704 2025-10-26,01:11:48.000,299,11127186,114365,0,1761441107,13854.468015279992,-20.955019619999803,53033.91549552 2025-10-26,01:11:49.000,299,11127167,114365,0,1761441108,13854.474751590002,-20.933872230001725,53033.87357280001 2025-10-26,01:11:50.000,299,11127245,114085,0,1761441109,13854.521905759997,-20.940921360001084,53033.95741824 2025-10-26,01:11:51.000,299,11127268,114405,0,1761441110,13854.501696829997,-20.91977396999573,53033.96440536 2025-10-26,01:11:52.000,299,11127161,114365,0,1761441111,13854.515169450002,-20.933872230001725,53033.9085084 2025-10-26,01:11:53.000,299,11127182,114365,0,1761441112,13854.528642069992,-20.92682309999509,53033.929469760005 2025-10-26,01:11:54.000,299,11127197,114845,0,1761441113,13854.562323619997,-20.91977396999573,53033.88754704 2025-10-26,01:11:55.000,299,11127258,114405,0,1761441114,13854.575796240002,-20.91977396999573,53033.95043112001 2025-10-26,01:11:56.000,299,11127165,114365,0,1761441115,13854.609477789993,-20.912724839996372,53033.98536672 2025-10-26,01:11:57.000,299,11127248,114325,0,1761441116,13854.582532549997,-20.898626579997654,53033.97139248001 2025-10-26,01:11:58.000,299,11127186,114445,0,1761441117,13854.602741479997,-20.84928267000214,53033.98536672 2025-10-26,01:11:59.000,299,11127185,114405,0,1761441118,13854.609477789993,-20.863380930000858,53033.93645688 2025-10-26,01:12:00.000,299,11127247,114205,0,1761441119,13854.636423030002,-20.8563318000015,53033.96440536 2025-10-26,01:12:01.000,299,11127186,114325,0,1761441120,13854.710522439993,-20.842233539995505,53033.97139248001 2025-10-26,01:12:02.000,299,11127212,114365,0,1761441121,13854.710522439993,-20.828135279996786,53033.978379600005 2025-10-26,01:12:03.000,299,11127205,114525,0,1761441122,13854.723995059998,-20.828135279996786,53033.98536672 2025-10-26,01:12:04.000,299,11127178,114645,0,1761441123,13854.791358159993,-20.84928267000214,53033.99934096001 2025-10-26,01:12:05.000,299,11127241,114565,0,1761441124,13854.771149229993,-20.84928267000214,53033.978379600005 2025-10-26,01:12:06.000,299,11127188,114645,0,1761441125,13854.737467679988,-20.828135279996786,53034.048250800006 2025-10-26,01:12:07.000,299,11127273,114365,0,1761441126,13854.757676609988,-20.79993875999935,53034.06921216001 2025-10-26,01:12:08.000,299,11127255,114525,0,1761441127,13854.791358159993,-20.84928267000214,53034.03427656 2025-10-26,01:12:09.000,299,11127248,114405,0,1761441128,13854.798094469988,-20.835184409996145,53034.05523792 2025-10-26,01:12:10.000,299,11127193,114365,0,1761441129,13854.771149229993,-20.80698788999871,53034.03427656 2025-10-26,01:12:11.000,299,11127178,114285,0,1761441130,13854.825039709998,-20.79288962999999,53034.097160640005 2025-10-26,01:12:12.000,299,11127266,114245,0,1761441131,13854.825039709998,-20.79288962999999,53034.07619928 2025-10-26,01:12:13.000,299,11127234,114245,0,1761441132,13854.818303399989,-20.80698788999871,53034.09017352001 2025-10-26,01:12:14.000,299,11127215,114365,0,1761441133,13854.851984949993,-20.778791370001272,53034.06921216001 2025-10-26,01:12:16.000,299,11127239,114365,0,1761441135,13854.885666499998,-20.78584050000063,53034.097160640005 2025-10-26,01:12:17.000,299,11127146,114445,0,1761441136,13854.885666499998,-20.828135279996786,53034.07619928 2025-10-26,01:12:18.000,299,11127261,114365,0,1761441137,13854.885666499998,-20.814037019998068,53034.10414776 2025-10-26,01:12:19.000,299,11127242,114485,0,1761441138,13854.926084359999,-20.79288962999999,53034.09017352001 2025-10-26,01:12:20.000,299,11127202,114285,0,1761441139,13854.899139119989,-20.79993875999935,53034.11113488 2025-10-26,01:12:21.000,299,11127185,114565,0,1761441140,13854.899139119989,-20.80698788999871,53034.146070480005 2025-10-26,01:12:22.000,299,11127283,114605,0,1761441141,13854.892402809994,-20.79288962999999,53034.17401896 2025-10-26,01:12:23.000,299,11127192,114605,0,1761441142,13854.919348049989,-20.75764397999592,53034.097160640005 2025-10-26,01:12:24.000,299,11127146,114405,0,1761441143,13854.959765909989,-20.75764397999592,53034.18100608 2025-10-26,01:12:25.000,299,11127199,114565,0,1761441144,13854.939556979989,-20.778791370001272,53034.13908336001 2025-10-26,01:12:26.000,299,11127185,114285,0,1761441145,13854.878930189989,-20.771742240001913,53034.13209624 2025-10-26,01:12:27.000,299,11127209,114405,0,1761441146,13854.899139119989,-20.75764397999592,53034.11113488 2025-10-26,01:12:28.000,299,11127232,114325,0,1761441147,13854.919348049989,-20.7435457199972,53034.16703184001 2025-10-26,01:12:29.000,299,11127166,114285,0,1761441148,13854.932820669994,-20.764693109995278,53034.11113488 2025-10-26,01:12:30.000,299,11127195,114485,0,1761441149,13854.858721259989,-20.75764397999592,53034.20196744 2025-10-26,01:12:31.000,299,11127179,114205,0,1761441150,13854.825039709998,-20.694201810001687,53034.16703184001 2025-10-26,01:12:32.000,299,11127262,114205,0,1761441151,13854.851984949993,-20.715349199999764,53034.11113488 2025-10-26,01:12:33.000,299,11127172,114405,0,1761441152,13854.798094469988,-20.715349199999764,53034.10414776 2025-10-26,01:12:34.000,299,11127159,114565,0,1761441153,13854.831776019993,-20.694201810001687,53034.160044719996 2025-10-26,01:12:35.000,299,11127273,114325,0,1761441154,13854.818303399989,-20.701250940001046,53034.24389016 2025-10-26,01:12:36.000,299,11127231,114405,0,1761441155,13854.764412919998,-20.680103549995692,53034.11113488 2025-10-26,01:12:37.000,299,11127232,114445,0,1761441156,13854.798094469988,-20.680103549995692,53034.097160640005 2025-10-26,01:12:38.000,299,11127169,114325,0,1761441157,13854.744203989998,-20.708300070000405,53034.12510912 2025-10-26,01:12:39.000,299,11127259,114445,0,1761441158,13854.771149229993,-20.708300070000405,53034.11812200001 2025-10-26,01:12:40.000,299,11127313,114205,0,1761441159,13854.744203989998,-20.687152680002328,53034.12510912 2025-10-26,01:12:41.000,299,11127163,114565,0,1761441160,13854.777885539988,-20.694201810001687,53034.13908336001 2025-10-26,01:12:42.000,299,11127175,114405,0,1761441161,13854.798094469988,-20.644857899998897,53034.11113488 2025-10-26,01:12:43.000,299,11127195,114405,0,1761441162,13854.825039709998,-20.701250940001046,53034.06222504 2025-10-26,01:12:44.000,299,11127250,114325,0,1761441163,13854.845248639998,-20.680103549995692,53034.097160640005 2025-10-26,01:12:45.000,299,11127177,114325,0,1761441164,13854.851984949993,-20.687152680002328,53034.1530576 2025-10-26,01:12:46.000,299,11127236,114445,0,1761441165,13854.845248639998,-20.651907029998256,53034.11812200001 2025-10-26,01:12:47.000,299,11127195,114485,0,1761441166,13854.912611739994,-20.708300070000405,53034.146070480005 2025-10-26,01:12:48.000,299,11127255,114365,0,1761441167,13854.939556979989,-20.708300070000405,53034.18100608 2025-10-26,01:12:49.000,299,11127128,114325,0,1761441168,13854.939556979989,-20.701250940001046,53034.11812200001 2025-10-26,01:12:50.000,299,11127195,114525,0,1761441169,13854.953029599994,-20.73649658999784,53034.1530576 2025-10-26,01:12:51.000,299,11127269,114565,0,1761441170,13854.959765909989,-20.722398329999123,53034.18100608 2025-10-26,01:12:52.000,299,11127182,114445,0,1761441171,13855.006920079999,-20.687152680002328,53034.18100608 2025-10-26,01:12:53.000,299,11127234,114485,0,1761441172,13855.06754687,-20.680103549995692,53034.17401896 2025-10-26,01:12:54.000,299,11127170,114405,0,1761441173,13855.074283179994,-20.708300070000405,53034.17401896 2025-10-26,01:12:55.000,299,11127205,114445,0,1761441174,13855.12817366,-20.673054419996333,53034.2229288 2025-10-26,01:12:56.000,299,11127292,114325,0,1761441175,13855.16185520999,-20.680103549995692,53034.20895456001 2025-10-26,01:12:57.000,299,11127189,114445,0,1761441176,13855.18206413999,-20.651907029998256,53034.23690304001 2025-10-26,01:12:58.000,299,11127253,114085,0,1761441177,13855.20227306999,-20.637808769999538,53034.25786440001 2025-10-26,01:12:59.000,299,11127191,114605,0,1761441178,13855.24269092999,-20.61666138000146,53034.25087728 2025-10-26,01:13:00.000,299,11127223,114565,0,1761441179,13855.24942724,-20.63075964000018,53034.313761360005 2025-10-26,01:13:01.000,299,11127171,114445,0,1761441180,13855.256163549995,-20.595513989996107,53034.313761360005 2025-10-26,01:13:02.000,299,11127253,114365,0,1761441181,13855.35047189,-20.588464859996748,53034.264851520005 2025-10-26,01:13:03.000,299,11127288,114405,0,1761441182,13855.37068082,-20.546170080000593,53034.29978712 2025-10-26,01:13:04.000,299,11127207,114285,0,1761441183,13855.40436236999,-20.58141572999739,53034.32074848 2025-10-26,01:13:05.000,299,11127251,114405,0,1761441184,13855.444780229991,-20.51797355999588,53034.35568408001 2025-10-26,01:13:06.000,299,11127241,114485,0,1761441185,13855.485198089991,-20.496826169997803,53034.327735599996 2025-10-26,01:13:07.000,299,11127214,114365,0,1761441186,13855.559297499996,-20.496826169997803,53034.362671200004 2025-10-26,01:13:08.000,299,11127246,114245,0,1761441187,13855.572770120001,-20.468629650000366,53034.41158104 2025-10-26,01:13:09.000,299,11127244,114365,0,1761441188,13855.640133219997,-20.440433129995654,53034.48843936 2025-10-26,01:13:10.000,299,11127247,114525,0,1761441189,13855.660342149997,-20.482727909999085,53034.432542400005 2025-10-26,01:13:11.000,299,11127227,114485,0,1761441190,13855.700760009997,-20.412236609998217,53034.45350376001 2025-10-26,01:13:12.000,299,11127239,114285,0,1761441191,13855.714232630002,-20.405187479998858,53034.44651664 2025-10-26,01:13:13.000,299,11127177,114405,0,1761441192,13855.727705249992,-20.39108922000014,53034.481452240005 2025-10-26,01:13:14.000,299,11127208,114405,0,1761441193,13855.768123109992,-20.38404009000078,53034.50241360001 2025-10-26,01:13:15.000,299,11127243,114485,0,1761441194,13855.808540969992,-20.38404009000078,53034.481452240005 2025-10-26,01:13:16.000,299,11127198,114565,0,1761441195,13855.815277280002,-20.306499660000554,53034.495426479996 2025-10-26,01:13:17.000,299,11127250,114045,0,1761441196,13855.896113000003,-20.34879443999671,53034.551323440006 2025-10-26,01:13:18.000,299,11127187,114365,0,1761441197,13855.943267169998,-20.313548789999913,53034.58625904 2025-10-26,01:13:19.000,299,11127273,114365,0,1761441198,13855.963476099998,-20.271254009996483,53034.55831056 2025-10-26,01:13:20.000,299,11127178,114405,0,1761441199,13855.943267169998,-20.257155749997764,53034.58625904 2025-10-26,01:13:21.000,299,11127256,114365,0,1761441200,13856.010630269993,-20.228959230000328,53034.64215600001 2025-10-26,01:13:22.000,299,11127268,114365,0,1761441201,13856.057784439989,-20.257155749997764,53034.68407872 2025-10-26,01:13:23.000,299,11127167,114445,0,1761441202,13856.037575509989,-20.243057489999046,53034.69106584001 2025-10-26,01:13:24.000,299,11127259,114445,0,1761441203,13856.071257059994,-20.236008359999687,53034.6770916 2025-10-26,01:13:25.000,299,11127225,114405,0,1761441204,13856.104938609998,-20.236008359999687,53034.65613024 2025-10-26,01:13:26.000,299,11127264,114285,0,1761441205,13856.098202299989,-20.257155749997764,53034.69106584001 2025-10-26,01:13:27.000,299,11127236,114445,0,1761441206,13856.172301709994,-20.20781184000225,53034.72600144 2025-10-26,01:13:28.000,299,11127204,114325,0,1761441207,13856.185774329999,-20.21486097000161,53034.719014320006 2025-10-26,01:13:29.000,299,11127222,114565,0,1761441208,13856.232928499994,-20.20781184000225,53034.75394992 2025-10-26,01:13:30.000,299,11127258,114245,0,1761441209,13856.23966480999,-20.20781184000225,53034.767924160005 2025-10-26,01:13:31.000,299,11127201,114485,0,1761441210,13856.28008266999,-20.17256618999818,53034.78888552001 2025-10-26,01:13:32.000,299,11127233,114285,0,1761441211,13856.32723684,-20.15846792999946,53034.7818984 2025-10-26,01:13:33.000,299,11127231,114325,0,1761441212,13856.34744577,-20.1514188000001,53034.77491128 2025-10-26,01:13:34.000,299,11127183,114525,0,1761441213,13856.38112731999,-20.144369670000742,53034.79587264 2025-10-26,01:13:35.000,299,11127299,114285,0,1761441214,13856.36091838999,-20.10912401999667,53034.82382112 2025-10-26,01:13:36.000,299,11127213,114565,0,1761441215,13856.374391009995,-20.095025759997952,53034.82382112 2025-10-26,01:13:37.000,299,11127269,114405,0,1761441216,13856.394599939995,-20.12322227999539,53034.84478248 2025-10-26,01:13:38.000,299,11127277,114285,0,1761441217,13856.414808869995,-20.095025759997952,53034.8517696 2025-10-26,01:13:39.000,299,11127267,114445,0,1761441218,13856.40133624999,-20.045681849995162,53034.82382112 2025-10-26,01:13:40.000,299,11127268,114565,0,1761441219,13856.414808869995,-20.038632719995803,53034.886705200006 2025-10-26,01:13:41.000,299,11127210,114405,0,1761441220,13856.394599939995,-20.003387069999008,53034.90766656001 2025-10-26,01:13:42.000,299,11127191,114485,0,1761441221,13856.40807256,-20.017485329997726,53034.90766656001 2025-10-26,01:13:43.000,299,11127269,114325,0,1761441222,13856.40133624999,-19.98928881000029,53034.94260216 2025-10-26,01:13:44.000,299,11127247,114365,0,1761441223,13856.42154517999,-20.010436199998367,53034.9216408 2025-10-26,01:13:45.000,299,11127223,114245,0,1761441224,13856.414808869995,-19.98223968000093,53034.94958928 2025-10-26,01:13:46.000,299,11127258,114365,0,1761441225,13856.414808869995,-20.003387069999008,53034.91465368 2025-10-26,01:13:47.000,299,11127196,114285,0,1761441226,13856.42154517999,-19.98928881000029,53034.94958928 2025-10-26,01:13:48.000,299,11127220,114445,0,1761441227,13856.414808869995,-19.961092289995577,53034.96356352 2025-10-26,01:13:49.000,299,11127248,114565,0,1761441228,13856.435017799995,-19.9399448999975,53034.95657640001 2025-10-26,01:13:50.000,299,11127229,114365,0,1761441229,13856.42828149,-19.954043159996218,53034.97753776001 2025-10-26,01:13:51.000,299,11127272,114325,0,1761441230,13856.394599939995,-19.93289576999814,53034.97055064 2025-10-26,01:13:52.000,299,11127206,114525,0,1761441231,13856.40133624999,-19.897650120001344,53035.00548624001 2025-10-26,01:13:53.000,299,11127195,114525,0,1761441232,13856.40807256,-19.98928881000029,53035.00548624001 2025-10-26,01:13:54.000,299,11127194,114525,0,1761441233,13856.40807256,-19.961092289995577,53034.984524880005 2025-10-26,01:13:55.000,299,11127232,114365,0,1761441234,13856.40807256,-19.904699250000704,53035.00548624001 2025-10-26,01:13:56.000,299,11127217,114365,0,1761441235,13856.414808869995,-19.94699402999686,53035.01247336 2025-10-26,01:13:57.000,299,11127270,114565,0,1761441236,13856.394599939995,-19.98928881000029,53035.04042184 2025-10-26,01:13:58.000,299,11127248,114365,0,1761441237,13856.40133624999,-19.968141420002212,53035.01247336 2025-10-26,01:13:59.000,299,11127198,114405,0,1761441238,13856.3676547,-19.961092289995577,53035.00548624001 2025-10-26,01:14:00.000,299,11127285,114164,0,1761441239,13856.333973149995,-19.9399448999975,53035.01247336 2025-10-26,01:14:01.000,299,11127170,114445,0,1761441240,13856.30702791,-19.98223968000093,53035.00548624001 2025-10-26,01:14:02.000,299,11127283,114365,0,1761441241,13856.34070945999,-19.98928881000029,53035.01946048 2025-10-26,01:14:03.000,299,11127250,114365,0,1761441242,13856.38112731999,-19.99633793999965,53034.991512 2025-10-26,01:14:04.000,299,11127239,114205,0,1761441243,13856.34070945999,-19.99633793999965,53035.00548624001 2025-10-26,01:14:05.000,299,11127212,114485,0,1761441244,13856.3676547,-19.99633793999965,53034.97753776001 2025-10-26,01:14:06.000,299,11127210,114405,0,1761441245,13856.293555289994,-19.98928881000029,53034.96356352 2025-10-26,01:14:07.000,299,11127181,114405,0,1761441246,13856.30702791,-20.003387069999008,53034.97055064 2025-10-26,01:14:08.000,299,11127274,114325,0,1761441247,13856.246401119999,-19.98928881000029,53034.991512 2025-10-26,01:14:09.000,299,11127203,114205,0,1761441248,13856.246401119999,-20.010436199998367,53035.00548624001 2025-10-26,01:14:10.000,299,11127179,114164,0,1761441249,13856.30029159999,-19.99633793999965,53035.00548624001 2025-10-26,01:14:11.000,299,11127271,114325,0,1761441250,13856.253137429994,-19.961092289995577,53035.033434720004 2025-10-26,01:14:12.000,299,11127200,114365,0,1761441251,13856.226192189999,-19.98223968000093,53034.95657640001 2025-10-26,01:14:13.000,299,11127246,114325,0,1761441252,13856.246401119999,-19.961092289995577,53034.991512 2025-10-26,01:14:14.000,299,11127205,114565,0,1761441253,13856.205983259999,-19.968141420002212,53034.97055064 2025-10-26,01:14:15.000,299,11127161,114405,0,1761441254,13856.212719569994,-19.94699402999686,53034.90766656001 2025-10-26,01:14:16.000,299,11127191,114365,0,1761441255,13856.212719569994,-19.968141420002212,53034.89369232 2025-10-26,01:14:17.000,299,11127265,114365,0,1761441256,13856.185774329999,-19.99633793999965,53034.94958928 2025-10-26,01:14:18.000,299,11127175,114325,0,1761441257,13856.158829089989,-19.97519055000157,53034.935615040005 2025-10-26,01:14:19.000,299,11127252,114085,0,1761441258,13856.111674919994,-19.961092289995577,53034.90067944 2025-10-26,01:14:20.000,299,11127255,114125,0,1761441259,13856.125147539999,-19.98928881000029,53034.89369232 2025-10-26,01:14:21.000,299,11127191,114325,0,1761441260,13856.104938609998,-19.9399448999975,53034.89369232 2025-10-26,01:14:22.000,299,11127228,114405,0,1761441261,13856.071257059994,-19.94699402999686,53034.886705200006 2025-10-26,01:14:23.000,299,11127179,114205,0,1761441262,13856.077993369989,-19.94699402999686,53034.87273096 2025-10-26,01:14:24.000,299,11127223,114365,0,1761441263,13856.017366579988,-19.904699250000704,53034.89369232 2025-10-26,01:14:25.000,299,11127205,114445,0,1761441264,13856.003893959998,-19.918797509999422,53034.83779536001 2025-10-26,01:14:26.000,299,11127261,114325,0,1761441265,13855.997157649988,-19.93289576999814,53034.85875672001 2025-10-26,01:14:27.000,299,11127210,114405,0,1761441266,13855.990421339993,-19.918797509999422,53034.85875672001 2025-10-26,01:14:28.000,299,11127270,114365,0,1761441267,13855.929794549993,-19.92584663999878,53034.87273096 2025-10-26,01:14:29.000,299,11127228,114525,0,1761441268,13855.983685029998,-19.848306209998555,53034.84478248 2025-10-26,01:14:30.000,299,11127254,113925,0,1761441269,13855.997157649988,-19.890600990001985,53034.8517696 2025-10-26,01:14:31.000,299,11127201,114365,0,1761441270,13855.916321930003,-19.87650272999599,53034.84478248 2025-10-26,01:14:32.000,299,11127209,114405,0,1761441271,13855.889376689993,-19.848306209998555,53034.77491128 2025-10-26,01:14:33.000,299,11127233,114164,0,1761441272,13855.896113000003,-19.869453599996632,53034.80285976 2025-10-26,01:14:34.000,299,11127181,114325,0,1761441273,13855.869167759993,-19.848306209998555,53034.82382112 2025-10-26,01:14:35.000,299,11127303,114125,0,1761441274,13855.855695140002,-19.862404469997273,53034.84478248 2025-10-26,01:14:36.000,299,11127191,114485,0,1761441275,13855.835486210002,-19.88355185999535,53034.79587264 2025-10-26,01:14:37.000,299,11127246,114245,0,1761441276,13855.815277280002,-19.841257079999195,53034.767924160005 2025-10-26,01:14:38.000,299,11127243,114485,0,1761441277,13855.869167759993,-19.88355185999535,53034.816834000005 2025-10-26,01:14:39.000,299,11127247,114205,0,1761441278,13855.815277280002,-19.897650120001344,53034.75394992 2025-10-26,01:14:40.000,299,11127207,114565,0,1761441279,13855.828749899993,-19.897650120001344,53034.7818984 2025-10-26,01:14:41.000,299,11127277,114405,0,1761441280,13855.822013589997,-19.911748380000063,53034.816834000005 2025-10-26,01:14:42.000,299,11127199,114365,0,1761441281,13855.808540969992,-19.911748380000063,53034.73997568001 2025-10-26,01:14:43.000,299,11127203,114125,0,1761441282,13855.747914179992,-19.93289576999814,53034.78888552001 2025-10-26,01:14:44.000,299,11127270,114445,0,1761441283,13855.795068350002,-19.904699250000704,53034.83779536001 2025-10-26,01:14:45.000,299,11127219,114485,0,1761441284,13855.754650490002,-19.92584663999878,53034.73997568001 2025-10-26,01:14:46.000,299,11127244,114405,0,1761441285,13855.795068350002,-19.93289576999814,53034.78888552001 2025-10-26,01:14:47.000,299,11127215,114365,0,1761441286,13855.781595729997,-19.911748380000063,53034.7469628 2025-10-26,01:14:48.000,299,11127235,114365,0,1761441287,13855.761386799997,-19.92584663999878,53034.7818984 2025-10-26,01:14:49.000,299,11127218,114245,0,1761441288,13855.754650490002,-19.904699250000704,53034.7818984 2025-10-26,01:14:50.000,299,11127286,114485,0,1761441289,13855.714232630002,-19.897650120001344,53034.7818984 2025-10-26,01:14:51.000,299,11127205,114245,0,1761441290,13855.714232630002,-19.897650120001344,53034.77491128 2025-10-26,01:14:52.000,299,11127261,114285,0,1761441291,13855.687287389992,-19.92584663999878,53034.7818984 2025-10-26,01:14:53.000,299,11127214,114365,0,1761441292,13855.747914179992,-19.93289576999814,53034.78888552001 2025-10-26,01:14:54.000,299,11127265,114405,0,1761441293,13855.694023700002,-19.92584663999878,53034.80285976 2025-10-26,01:14:55.000,299,11127186,114565,0,1761441294,13855.687287389992,-19.918797509999422,53034.79587264 2025-10-26,01:14:56.000,299,11127226,114525,0,1761441295,13855.653605840002,-19.88355185999535,53034.767924160005 2025-10-26,01:14:57.000,299,11127227,114405,0,1761441296,13855.646869529992,-19.904699250000704,53034.77491128 2025-10-26,01:14:58.000,299,11127217,114365,0,1761441297,13855.613187980001,-19.890600990001985,53034.73298856 2025-10-26,01:14:59.000,299,11127297,114325,0,1761441298,13855.586242739992,-19.897650120001344,53034.70504008 2025-10-26,01:15:00.000,299,11127208,114445,0,1761441299,13855.566033809991,-19.918797509999422,53034.719014320006 2025-10-26,01:15:01.000,299,11127256,114565,0,1761441300,13855.532352260001,-19.94699402999686,53034.72600144 2025-10-26,01:15:02.000,299,11127224,114205,0,1761441301,13855.47172547,-19.92584663999878,53034.73298856 2025-10-26,01:15:03.000,299,11127185,114485,0,1761441302,13855.518879639996,-19.918797509999422,53034.75394992 2025-10-26,01:15:04.000,299,11127229,114565,0,1761441303,13855.485198089991,-19.904699250000704,53034.71202720001 2025-10-26,01:15:05.000,299,11127262,114365,0,1761441304,13855.417834989996,-19.87650272999599,53034.69106584001 2025-10-26,01:15:06.000,299,11127289,114365,0,1761441305,13855.424571299991,-19.93289576999814,53034.649143120005 2025-10-26,01:15:07.000,299,11127281,114325,0,1761441306,13855.38415343999,-19.897650120001344,53034.71202720001 2025-10-26,01:15:08.000,299,11127199,114405,0,1761441307,13855.38415343999,-19.918797509999422,53034.663117359996 2025-10-26,01:15:09.000,299,11127271,114405,0,1761441308,13855.34373557999,-19.918797509999422,53034.63516888 2025-10-26,01:15:10.000,299,11127229,114245,0,1761441309,13855.35047189,-19.954043159996218,53034.62818176 2025-10-26,01:15:11.000,299,11127284,114245,0,1761441310,13855.32352664999,-19.94699402999686,53034.62818176 2025-10-26,01:15:12.000,299,11127226,114405,0,1761441311,13855.336999269995,-19.98223968000093,53034.62818176 2025-10-26,01:15:13.000,299,11127224,114365,0,1761441312,13855.316790339995,-19.94699402999686,53034.62818176 2025-10-26,01:15:14.000,299,11127186,114205,0,1761441313,13855.30331771999,-19.94699402999686,53034.62119464001 2025-10-26,01:15:15.000,299,11127217,114445,0,1761441314,13855.32352664999,-19.954043159996218,53034.59324616001 2025-10-26,01:15:16.000,299,11127196,114365,0,1761441315,13855.276372479995,-19.98928881000029,53034.59324616001 2025-10-26,01:15:17.000,299,11127259,114285,0,1761441316,13855.276372479995,-19.968141420002212,53034.59324616001 2025-10-26,01:15:18.000,299,11127273,114485,0,1761441317,13855.276372479995,-20.003387069999008,53034.62818176 2025-10-26,01:15:19.000,299,11127202,114725,0,1761441318,13855.26963617,-20.024534459997085,53034.62818176 2025-10-26,01:15:20.000,299,11127269,114205,0,1761441319,13855.24942724,-20.010436199998367,53034.62818176 2025-10-26,01:15:21.000,299,11127201,114485,0,1761441320,13855.24269092999,-20.031583589996444,53034.56529768 2025-10-26,01:15:22.000,299,11127267,114405,0,1761441321,13855.22921831,-20.031583589996444,53034.58625904 2025-10-26,01:15:23.000,299,11127244,114405,0,1761441322,13855.195536759995,-20.052730980001797,53034.61420752 2025-10-26,01:15:24.000,299,11127280,114405,0,1761441323,13855.16859152,-20.038632719995803,53034.600233280005 2025-10-26,01:15:25.000,299,11127229,114085,0,1761441324,13855.20900938,-20.087976629998593,53034.62818176 2025-10-26,01:15:26.000,299,11127220,114405,0,1761441325,13855.175327829995,-20.073878369999875,53034.57228480001 2025-10-26,01:15:27.000,299,11127229,114325,0,1761441326,13855.18880045,-20.080927499999234,53034.54433632001 2025-10-26,01:15:28.000,299,11127264,114445,0,1761441327,13855.14164627999,-20.080927499999234,53034.56529768 2025-10-26,01:15:29.000,299,11127198,114205,0,1761441328,13855.134909969995,-20.095025759997952,53034.495426479996 2025-10-26,01:15:30.000,299,11127277,114405,0,1761441329,13855.10796473,-20.080927499999234,53034.54433632001 2025-10-26,01:15:31.000,299,11127232,114125,0,1761441330,13855.10796473,-20.11617314999603,53034.54433632001 2025-10-26,01:15:32.000,299,11127238,114325,0,1761441331,13855.10122841999,-20.095025759997952,53034.51638784 2025-10-26,01:15:33.000,299,11127214,114565,0,1761441332,13855.10122841999,-20.073878369999875,53034.48843936 2025-10-26,01:15:34.000,299,11127254,114405,0,1761441333,13855.094492109994,-20.080927499999234,53034.50940072 2025-10-26,01:15:35.000,299,11127287,114365,0,1761441334,13855.06754687,-20.095025759997952,53034.50940072 2025-10-26,01:15:37.000,299,11127270,114525,0,1761441336,13855.06081055999,-20.10912401999667,53034.50940072 2025-10-26,01:15:38.000,299,11127284,114125,0,1761441337,13855.074283179994,-20.10207488999731,53034.50940072 2025-10-26,01:15:39.000,299,11127279,114485,0,1761441338,13855.04733794,-20.12322227999539,53034.50241360001 2025-10-26,01:15:40.000,299,11127255,114365,0,1761441339,13855.027129009999,-20.095025759997952,53034.432542400005 2025-10-26,01:15:41.000,299,11127319,114365,0,1761441340,13855.00018376999,-20.087976629998593,53034.47446512001 2025-10-26,01:15:42.000,299,11127248,114445,0,1761441341,13855.033865319994,-20.10207488999731,53034.47446512001 2025-10-26,01:15:43.000,299,11127251,114405,0,1761441342,13855.00018376999,-20.10912401999667,53034.46049088 2025-10-26,01:15:44.000,299,11127203,114405,0,1761441343,13855.013656389994,-20.10207488999731,53034.432542400005 2025-10-26,01:15:45.000,299,11127270,114485,0,1761441344,13854.986711149999,-20.144369670000742,53034.495426479996 2025-10-26,01:15:46.000,299,11127252,114245,0,1761441345,13854.993447459994,-20.11617314999603,53034.46049088 2025-10-26,01:15:48.000,299,11127285,114365,0,1761441347,13854.986711149999,-20.200762709995615,53034.45350376001 2025-10-26,01:15:49.000,299,11127279,114525,0,1761441348,13854.932820669994,-20.17256618999818,53034.46049088 2025-10-26,01:15:50.000,299,11127265,114605,0,1761441349,13854.905875429999,-20.20781184000225,53034.432542400005 2025-10-26,01:15:51.000,299,11127271,114405,0,1761441350,13854.892402809994,-20.21486097000161,53034.45350376001 2025-10-26,01:15:52.000,299,11127234,114485,0,1761441351,13854.885666499998,-20.200762709995615,53034.41158104 2025-10-26,01:15:53.000,299,11127198,114525,0,1761441352,13854.838512329989,-20.22191010000097,53034.44651664 2025-10-26,01:15:54.000,299,11127260,114565,0,1761441353,13854.838512329989,-20.20781184000225,53034.42555528001 2025-10-26,01:15:55.000,299,11127292,114405,0,1761441354,13854.818303399989,-20.179615319997538,53034.44651664 2025-10-26,01:15:56.000,299,11127259,114405,0,1761441355,13854.764412919998,-20.21486097000161,53034.39061968 2025-10-26,01:15:57.000,299,11127273,114565,0,1761441356,13854.771149229993,-20.20781184000225,53034.41856816 2025-10-26,01:15:58.000,299,11127182,114405,0,1761441357,13854.744203989998,-20.22191010000097,53034.3976068 2025-10-26,01:15:59.000,299,11127215,114365,0,1761441358,13854.697049820003,-20.193713579996256,53034.42555528001 2025-10-26,01:16:00.000,299,11127283,114405,0,1761441359,13854.710522439993,-20.193713579996256,53034.34869696 2025-10-26,01:16:01.000,299,11127261,114445,0,1761441360,13854.717258749988,-20.179615319997538,53034.3976068 2025-10-26,01:16:02.000,299,11127301,114565,0,1761441361,13854.697049820003,-20.21486097000161,53034.41158104 2025-10-26,01:16:03.000,299,11127240,114285,0,1761441362,13854.690313509993,-20.250106619998405,53034.33472272001 2025-10-26,01:16:04.000,299,11127313,114325,0,1761441363,13854.670104579993,-20.20781184000225,53034.313761360005 2025-10-26,01:16:05.000,299,11127285,114565,0,1761441364,13854.616214100002,-20.22191010000097,53034.313761360005 2025-10-26,01:16:06.000,299,11127309,114405,0,1761441365,13854.582532549997,-20.186664449996897,53034.30677424001 2025-10-26,01:16:07.000,299,11127277,114325,0,1761441366,13854.602741479997,-20.186664449996897,53034.29978712 2025-10-26,01:16:08.000,299,11127275,114365,0,1761441367,13854.562323619997,-20.228959230000328,53034.27183864 2025-10-26,01:16:09.000,299,11127244,114365,0,1761441368,13854.596005170002,-20.236008359999687,53034.29978712 2025-10-26,01:16:10.000,299,11127304,114405,0,1761441369,13854.508433139992,-20.228959230000328,53034.27882576 2025-10-26,01:16:11.000,299,11127261,114125,0,1761441370,13854.555587310002,-20.243057489999046,53034.25087728 2025-10-26,01:16:12.000,299,11127283,114365,0,1761441371,13854.521905759997,-20.228959230000328,53034.2229288 2025-10-26,01:16:13.000,299,11127296,114405,0,1761441372,13854.521905759997,-20.200762709995615,53034.215941680006 2025-10-26,01:16:14.000,299,11127317,114405,0,1761441373,13854.468015279992,-20.20781184000225,53034.22991592 2025-10-26,01:16:15.000,299,11127268,114445,0,1761441374,13854.528642069992,-20.257155749997764,53034.25786440001 2025-10-26,01:16:16.000,299,11127277,114285,0,1761441375,13854.481487899997,-20.271254009996483,53034.24389016 2025-10-26,01:16:17.000,299,11127270,114285,0,1761441376,13854.501696829997,-20.243057489999046,53034.23690304001 2025-10-26,01:16:18.000,299,11127293,114164,0,1761441377,13854.468015279992,-20.257155749997764,53034.20895456001 2025-10-26,01:16:19.000,299,11127227,114365,0,1761441378,13854.447806349992,-20.27830313999584,53034.22991592 2025-10-26,01:16:20.000,299,11127297,114205,0,1761441379,13854.461278969997,-20.2853522699952,53034.20895456001 2025-10-26,01:16:21.000,299,11127248,114325,0,1761441380,13854.461278969997,-20.264204879997123,53034.1530576 2025-10-26,01:16:22.000,299,11127299,114565,0,1761441381,13854.454542660002,-20.306499660000554,53034.146070480005 2025-10-26,01:16:23.000,299,11127242,114445,0,1761441382,13854.434333730002,-20.320597919999273,53034.13209624 2025-10-26,01:16:24.000,299,11127311,114325,0,1761441383,13854.407388489992,-20.33469617999799,53034.146070480005 2025-10-26,01:16:25.000,299,11127231,114405,0,1761441384,13854.420861109997,-20.33469617999799,53034.11113488 2025-10-26,01:16:26.000,299,11127314,114365,0,1761441385,13854.393915870001,-20.32764704999863,53034.11113488 2025-10-26,01:16:27.000,299,11127253,114285,0,1761441386,13854.427597419992,-20.369941830002062,53034.097160640005 2025-10-26,01:16:28.000,299,11127264,114085,0,1761441387,13854.441070039997,-20.33469617999799,53034.09017352001 2025-10-26,01:16:29.000,299,11127249,114205,0,1761441388,13854.441070039997,-20.37699096000142,53034.11113488 2025-10-26,01:16:30.000,299,11127297,114045,0,1761441389,13854.474751590002,-20.34174530999735,53034.13908336001 2025-10-26,01:16:31.000,299,11127224,114405,0,1761441390,13854.434333730002,-20.34174530999735,53034.10414776 2025-10-26,01:16:32.000,299,11127249,114365,0,1761441391,13854.434333730002,-20.362892699995427,53034.097160640005 2025-10-26,01:16:33.000,299,11127223,114405,0,1761441392,13854.474751590002,-20.313548789999913,53034.06921216001 2025-10-26,01:16:34.000,299,11127315,114285,0,1761441393,13854.508433139992,-20.306499660000554,53034.07619928 2025-10-26,01:16:35.000,299,11127232,114325,0,1761441394,13854.508433139992,-20.320597919999273,53034.09017352001 2025-10-26,01:16:36.000,299,11127293,114205,0,1761441395,13854.521905759997,-20.2853522699952,53034.11113488 2025-10-26,01:16:37.000,299,11127260,114285,0,1761441396,13854.521905759997,-20.271254009996483,53034.11113488 2025-10-26,01:16:38.000,299,11127295,114085,0,1761441397,13854.515169450002,-20.27830313999584,53034.0831864 2025-10-26,01:16:39.000,299,11127256,114405,0,1761441398,13854.521905759997,-20.306499660000554,53034.097160640005 2025-10-26,01:16:40.000,299,11127263,114325,0,1761441399,13854.548850999992,-20.2853522699952,53034.160044719996 2025-10-26,01:16:41.000,299,11127261,114205,0,1761441400,13854.582532549997,-20.2853522699952,53034.12510912 2025-10-26,01:16:42.000,299,11127263,114485,0,1761441401,13854.575796240002,-20.271254009996483,53034.13209624 2025-10-26,01:16:43.000,299,11127241,114405,0,1761441402,13854.622950409997,-20.27830313999584,53034.13209624 2025-10-26,01:16:44.000,299,11127243,114405,0,1761441403,13854.622950409997,-20.250106619998405,53034.13209624 2025-10-26,01:16:45.000,299,11127239,114405,0,1761441404,13854.589268859992,-20.257155749997764,53034.11113488 2025-10-26,01:16:46.000,299,11127234,114285,0,1761441405,13854.629686719993,-20.22191010000097,53034.17401896 2025-10-26,01:16:47.000,299,11127318,114325,0,1761441406,13854.690313509993,-20.20781184000225,53034.17401896 2025-10-26,01:16:48.000,299,11127217,114285,0,1761441407,13854.609477789993,-20.22191010000097,53034.11812200001 2025-10-26,01:16:49.000,299,11127241,114245,0,1761441408,13854.636423030002,-20.22191010000097,53034.146070480005 2025-10-26,01:16:50.000,299,11127229,114164,0,1761441409,13854.629686719993,-20.179615319997538,53034.10414776 2025-10-26,01:16:51.000,299,11127228,114325,0,1761441410,13854.656631960002,-20.186664449996897,53034.12510912 2025-10-26,01:16:52.000,299,11127277,114045,0,1761441411,13854.683577199998,-20.236008359999687,53034.16703184001 2025-10-26,01:16:53.000,299,11127295,114205,0,1761441412,13854.676840890002,-20.21486097000161,53034.1530576 2025-10-26,01:16:54.000,299,11127243,114725,0,1761441413,13854.683577199998,-20.21486097000161,53034.18799320001 2025-10-26,01:16:55.000,299,11127282,114285,0,1761441414,13854.703786129998,-20.200762709995615,53034.17401896 2025-10-26,01:16:56.000,299,11127278,114045,0,1761441415,13854.690313509993,-20.228959230000328,53034.13908336001 2025-10-26,01:16:57.000,299,11127333,114325,0,1761441416,13854.710522439993,-20.243057489999046,53034.160044719996 2025-10-26,01:16:58.000,299,11127270,114565,0,1761441417,13854.723995059998,-20.22191010000097,53034.1530576 2025-10-26,01:16:59.000,299,11127315,114085,0,1761441418,13854.717258749988,-20.21486097000161,53034.146070480005 2025-10-26,01:17:00.000,299,11127221,114445,0,1761441419,13854.730731369993,-20.137320540001383,53034.1530576 2025-10-26,01:17:01.000,299,11127327,114325,0,1761441420,13854.717258749988,-20.17256618999818,53034.18799320001 2025-10-26,01:17:02.000,299,11127268,114485,0,1761441421,13854.744203989998,-20.15846792999946,53034.20196744 2025-10-26,01:17:03.000,299,11127282,114405,0,1761441422,13854.771149229993,-20.15846792999946,53034.17401896 2025-10-26,01:17:04.000,299,11127302,114405,0,1761441423,13854.777885539988,-20.186664449996897,53034.20196744 2025-10-26,01:17:05.000,299,11127284,114285,0,1761441424,13854.744203989998,-20.20781184000225,53034.17401896 2025-10-26,01:17:06.000,299,11127305,114485,0,1761441425,13854.730731369993,-20.193713579996256,53034.1530576 2025-10-26,01:17:07.000,299,11127327,114325,0,1761441426,13854.737467679988,-20.193713579996256,53034.146070480005 2025-10-26,01:17:08.000,299,11127204,114205,0,1761441427,13854.750940299993,-20.20781184000225,53034.17401896 2025-10-26,01:17:09.000,299,11127314,114205,0,1761441428,13854.784621849998,-20.20781184000225,53034.16703184001 2025-10-26,01:17:10.000,299,11127273,114485,0,1761441429,13854.784621849998,-20.193713579996256,53034.194980320004 2025-10-26,01:17:11.000,299,11127301,114565,0,1761441430,13854.804830779998,-20.22191010000097,53034.25786440001 2025-10-26,01:17:12.000,299,11127232,114085,0,1761441431,13854.777885539988,-20.186664449996897,53034.2229288 2025-10-26,01:17:13.000,299,11127257,114164,0,1761441432,13854.777885539988,-20.17256618999818,53034.194980320004 2025-10-26,01:17:14.000,299,11127266,114325,0,1761441433,13854.771149229993,-20.20781184000225,53034.2229288 2025-10-26,01:17:15.000,299,11127256,114245,0,1761441434,13854.757676609988,-20.16551705999882,53034.215941680006 2025-10-26,01:17:16.000,299,11127259,114445,0,1761441435,13854.791358159993,-20.17256618999818,53034.2229288 2025-10-26,01:17:17.000,299,11127298,114485,0,1761441436,13854.777885539988,-20.16551705999882,53034.2229288 2025-10-26,01:17:18.000,299,11127195,114325,0,1761441437,13854.771149229993,-20.21486097000161,53034.27183864 2025-10-26,01:17:19.000,299,11127264,114245,0,1761441438,13854.750940299993,-20.17256618999818,53034.215941680006 2025-10-26,01:17:20.000,299,11127273,113965,0,1761441439,13854.757676609988,-20.200762709995615,53034.27882576 2025-10-26,01:17:21.000,299,11127283,114405,0,1761441440,13854.791358159993,-20.22191010000097,53034.22991592 2025-10-26,01:17:22.000,299,11127288,114565,0,1761441441,13854.791358159993,-20.17256618999818,53034.22991592 2025-10-26,01:17:23.000,299,11127234,114125,0,1761441442,13854.784621849998,-20.15846792999946,53034.20196744 2025-10-26,01:17:24.000,299,11127278,114365,0,1761441443,13854.771149229993,-20.17256618999818,53034.20895456001 2025-10-26,01:17:25.000,299,11127255,114125,0,1761441444,13854.771149229993,-20.186664449996897,53034.17401896 2025-10-26,01:17:26.000,299,11127243,114525,0,1761441445,13854.791358159993,-20.16551705999882,53034.23690304001 2025-10-26,01:17:27.000,299,11127253,114565,0,1761441446,13854.838512329989,-20.15846792999946,53034.2229288 2025-10-26,01:17:28.000,299,11127264,114325,0,1761441447,13854.831776019993,-20.137320540001383,53034.23690304001 2025-10-26,01:17:29.000,299,11127247,114285,0,1761441448,13854.872193879994,-20.12322227999539,53034.25087728 2025-10-26,01:17:30.000,299,11127319,114325,0,1761441449,13854.912611739994,-20.137320540001383,53034.23690304001 2025-10-26,01:17:31.000,299,11127263,114685,0,1761441450,13854.946293289999,-20.130271410002024,53034.215941680006 2025-10-26,01:17:32.000,299,11127271,114605,0,1761441451,13854.939556979989,-20.130271410002024,53034.20196744 2025-10-26,01:17:33.000,299,11127251,114445,0,1761441452,13854.966502219999,-20.130271410002024,53034.20895456001 2025-10-26,01:17:34.000,299,11127287,114565,0,1761441453,13854.973238529994,-20.137320540001383,53034.23690304001 2025-10-26,01:17:35.000,299,11127276,114405,0,1761441454,13855.04060162999,-20.11617314999603,53034.2229288 2025-10-26,01:17:36.000,299,11127297,114325,0,1761441455,13855.033865319994,-20.080927499999234,53034.20895456001 2025-10-26,01:17:37.000,299,11127240,114285,0,1761441456,13855.06754687,-20.095025759997952,53034.25786440001 2025-10-26,01:17:38.000,299,11127240,114285,0,1761441457,13855.10122841999,-20.087976629998593,53034.215941680006 2025-10-26,01:17:39.000,299,11127234,114285,0,1761441458,13855.14164627999,-20.052730980001797,53034.27882576 2025-10-26,01:17:40.000,299,11127234,114325,0,1761441459,13855.134909969995,-20.10207488999731,53034.264851520005 2025-10-26,01:17:41.000,299,11127235,114365,0,1761441460,13855.18206413999,-20.080927499999234,53034.29978712 2025-10-26,01:17:42.000,299,11127304,114205,0,1761441461,13855.16859152,-20.095025759997952,53034.28581288001 2025-10-26,01:17:43.000,299,11127301,114405,0,1761441462,13855.26963617,-20.066829240000516,53034.313761360005 2025-10-26,01:17:44.000,299,11127290,114405,0,1761441463,13855.26289985999,-20.080927499999234,53034.28581288001 2025-10-26,01:17:45.000,299,11127293,114485,0,1761441464,13855.26963617,-20.095025759997952,53034.30677424001 2025-10-26,01:17:46.000,299,11127237,114365,0,1761441465,13855.30331771999,-20.073878369999875,53034.362671200004 2025-10-26,01:17:47.000,299,11127285,114405,0,1761441466,13855.357208199996,-20.052730980001797,53034.32074848 2025-10-26,01:17:48.000,299,11127254,114365,0,1761441467,13855.397626059996,-20.073878369999875,53034.37664544001 2025-10-26,01:17:49.000,299,11127271,114525,0,1761441468,13855.424571299991,-20.045681849995162,53034.34869696 2025-10-26,01:17:50.000,299,11127256,114405,0,1761441469,13855.438043919996,-20.052730980001797,53034.33472272001 2025-10-26,01:17:51.000,299,11127221,114365,0,1761441470,13855.45151654,-20.031583589996444,53034.36965832 2025-10-26,01:17:52.000,299,11127298,114365,0,1761441471,13855.45151654,-19.98223968000093,53034.34170984 2025-10-26,01:17:53.000,299,11127257,114285,0,1761441472,13855.478461779996,-20.010436199998367,53034.3976068 2025-10-26,01:17:54.000,299,11127307,114405,0,1761441473,13855.485198089991,-19.99633793999965,53034.39061968 2025-10-26,01:17:55.000,299,11127266,114725,0,1761441474,13855.498670709996,-19.98223968000093,53034.34170984 2025-10-26,01:17:56.000,299,11127304,114405,0,1761441475,13855.525615949991,-19.93289576999814,53034.383632560006 2025-10-26,01:17:57.000,299,11127237,114365,0,1761441476,13855.559297499996,-19.9399448999975,53034.40459392001 2025-10-26,01:17:58.000,299,11127315,114445,0,1761441477,13855.592979050001,-19.961092289995577,53034.42555528001 2025-10-26,01:17:59.000,299,11127270,114125,0,1761441478,13855.619924289997,-19.87650272999599,53034.467478 2025-10-26,01:18:00.000,299,11127294,114325,0,1761441479,13855.613187980001,-19.855355339997914,53034.44651664 2025-10-26,01:18:01.000,299,11127325,114365,0,1761441480,13855.626660599992,-19.862404469997273,53034.44651664 2025-10-26,01:18:02.000,299,11127267,114205,0,1761441481,13855.667078459992,-19.862404469997273,53034.481452240005 2025-10-26,01:18:03.000,299,11127221,114245,0,1761441482,13855.700760009997,-19.88355185999535,53034.530362080004 2025-10-26,01:18:04.000,299,11127316,114405,0,1761441483,13855.741177869997,-19.87650272999599,53034.495426479996 2025-10-26,01:18:05.000,299,11127309,114525,0,1761441484,13855.720968939997,-19.890600990001985,53034.48843936 2025-10-26,01:18:06.000,299,11127329,114205,0,1761441485,13855.741177869997,-19.862404469997273,53034.530362080004 2025-10-26,01:18:07.000,299,11127317,114565,0,1761441486,13855.781595729997,-19.841257079999195,53034.50241360001 2025-10-26,01:18:08.000,299,11127314,114405,0,1761441487,13855.842222519997,-19.848306209998555,53034.50241360001 2025-10-26,01:18:09.000,299,11127301,114405,0,1761441488,13855.848958829993,-19.855355339997914,53034.58625904 2025-10-26,01:18:10.000,299,11127219,114445,0,1761441489,13855.828749899993,-19.827158820000477,53034.551323440006 2025-10-26,01:18:11.000,299,11127289,114405,0,1761441490,13855.869167759993,-19.820109690001118,53034.50241360001 2025-10-26,01:18:12.000,299,11127291,114205,0,1761441491,13855.916321930003,-19.81306056000176,53034.57228480001 2025-10-26,01:18:13.000,299,11127274,114005,0,1761441492,13855.936530859988,-19.806011429995124,53034.57927192 2025-10-26,01:18:14.000,299,11127282,114245,0,1761441493,13855.950003479993,-19.820109690001118,53034.62818176 2025-10-26,01:18:15.000,299,11127206,114405,0,1761441494,13855.963476099998,-19.76371664999897,53034.59324616001 2025-10-26,01:18:16.000,299,11127299,114285,0,1761441495,13855.976948719988,-19.791913169996405,53034.62818176 2025-10-26,01:18:17.000,299,11127312,114365,0,1761441496,13855.990421339993,-19.798962299995765,53034.6072204 2025-10-26,01:18:18.000,299,11127320,114365,0,1761441497,13856.024102889998,-19.777814909997687,53034.6072204 2025-10-26,01:18:19.000,299,11127212,114405,0,1761441498,13856.064520749998,-19.791913169996405,53034.663117359996 2025-10-26,01:18:20.000,299,11127288,114205,0,1761441499,13856.091465989994,-19.798962299995765,53034.71202720001 2025-10-26,01:18:21.000,299,11127299,114445,0,1761441500,13856.118411229989,-19.784864039997046,53034.67010448001 2025-10-26,01:18:22.000,299,11127291,114405,0,1761441501,13856.098202299989,-19.76371664999897,53034.67010448001 2025-10-26,01:18:23.000,299,11127269,114605,0,1761441502,13856.091465989994,-19.784864039997046,53034.698052960004 2025-10-26,01:18:24.000,299,11127299,114085,0,1761441503,13856.111674919994,-19.770765779998328,53034.68407872 2025-10-26,01:18:25.000,299,11127282,114485,0,1761441504,13856.091465989994,-19.791913169996405,53034.68407872 2025-10-26,01:18:26.000,299,11127280,114405,0,1761441505,13856.111674919994,-19.784864039997046,53034.68407872 2025-10-26,01:18:27.000,299,11127267,113965,0,1761441506,13856.118411229989,-19.770765779998328,53034.65613024 2025-10-26,01:18:28.000,299,11127305,114005,0,1761441507,13856.192510639994,-19.784864039997046,53034.63516888 2025-10-26,01:18:29.000,299,11127250,114445,0,1761441508,13856.17903801999,-19.834207949999836,53034.75394992 2025-10-26,01:18:30.000,299,11127293,114645,0,1761441509,13856.172301709994,-19.81306056000176,53034.77491128 2025-10-26,01:18:31.000,299,11127282,114445,0,1761441510,13856.192510639994,-19.791913169996405,53034.73997568001 2025-10-26,01:18:32.000,299,11127342,114325,0,1761441511,13856.185774329999,-19.806011429995124,53034.77491128 2025-10-26,01:18:33.000,299,11127297,114565,0,1761441512,13856.185774329999,-19.827158820000477,53034.7469628 2025-10-26,01:18:34.000,299,11127346,114245,0,1761441513,13856.17903801999,-19.820109690001118,53034.77491128 2025-10-26,01:18:35.000,299,11127353,114365,0,1761441514,13856.226192189999,-19.784864039997046,53034.78888552001 2025-10-26,01:18:36.000,299,11127276,114565,0,1761441515,13856.19924694999,-19.74256926000089,53034.77491128 2025-10-26,01:18:37.000,299,11127306,114445,0,1761441516,13856.19924694999,-19.770765779998328,53034.73997568001 2025-10-26,01:18:38.000,299,11127260,114365,0,1761441517,13856.25987373999,-19.81306056000176,53034.7469628 2025-10-26,01:18:39.000,299,11127241,114445,0,1761441518,13856.21945587999,-19.806011429995124,53034.80285976 2025-10-26,01:18:40.000,299,11127277,114365,0,1761441519,13856.273346359994,-19.777814909997687,53034.77491128 2025-10-26,01:18:41.000,299,11127247,114445,0,1761441520,13856.28008266999,-19.770765779998328,53034.73298856 2025-10-26,01:18:42.000,299,11127271,114405,0,1761441521,13856.25987373999,-19.784864039997046,53034.7469628 2025-10-26,01:18:43.000,299,11127323,114365,0,1761441522,13856.30029159999,-19.728471000002173,53034.77491128 2025-10-26,01:18:44.000,299,11127365,114325,0,1761441523,13856.32723684,-19.76371664999897,53034.84478248 2025-10-26,01:18:45.000,299,11127337,114285,0,1761441524,13856.333973149995,-19.728471000002173,53034.830808239996 2025-10-26,01:18:46.000,299,11127283,114365,0,1761441525,13856.28681898,-19.784864039997046,53034.7818984 2025-10-26,01:18:47.000,299,11127337,114365,0,1761441526,13856.32723684,-19.76371664999897,53034.7818984 2025-10-26,01:18:48.000,299,11127301,114085,0,1761441527,13856.333973149995,-19.770765779998328,53034.7818984 2025-10-26,01:18:49.000,299,11127311,114085,0,1761441528,13856.30029159999,-19.735520130001532,53034.82382112 2025-10-26,01:18:50.000,299,11127333,114245,0,1761441529,13856.313764219994,-19.76371664999897,53034.84478248 2025-10-26,01:18:51.000,299,11127259,114365,0,1761441530,13856.354182079995,-19.798962299995765,53034.830808239996 2025-10-26,01:18:52.000,299,11127321,114325,0,1761441531,13856.38786363,-19.777814909997687,53034.82382112 2025-10-26,01:18:53.000,299,11127271,114405,0,1761441532,13856.3676547,-19.70732360999682,53034.80285976 2025-10-26,01:18:54.000,299,11127352,114365,0,1761441533,13856.36091838999,-19.784864039997046,53034.82382112 2025-10-26,01:18:55.000,299,11127263,114205,0,1761441534,13856.3676547,-19.76371664999897,53034.80984688001 2025-10-26,01:18:56.000,299,11127276,114325,0,1761441535,13856.42154517999,-19.74961839000025,53034.83779536001 2025-10-26,01:18:57.000,299,11127400,114205,0,1761441536,13856.3676547,-19.76371664999897,53034.84478248 2025-10-26,01:18:58.000,299,11127228,114365,0,1761441537,13856.46869935,-19.75666751999961,53034.80285976 2025-10-26,01:18:59.000,299,11127284,114405,0,1761441538,13856.455226729995,-19.721421869995538,53034.83779536001 2025-10-26,01:19:00.000,299,11127336,114205,0,1761441539,13856.455226729995,-19.791913169996405,53034.89369232 2025-10-26,01:19:01.000,299,11127294,114565,0,1761441540,13856.46196303999,-19.784864039997046,53034.83779536001 2025-10-26,01:19:02.000,299,11127303,114205,0,1761441541,13856.48217196999,-19.798962299995765,53034.8517696 2025-10-26,01:19:03.000,299,11127265,114405,0,1761441542,13856.52932614,-19.777814909997687,53034.83779536001 2025-10-26,01:19:04.000,299,11127363,114245,0,1761441543,13856.50911721,-19.784864039997046,53034.85875672001 2025-10-26,01:19:05.000,299,11127356,114285,0,1761441544,13856.50911721,-19.784864039997046,53034.82382112 2025-10-26,01:19:06.000,299,11127287,114365,0,1761441545,13856.515853519995,-19.777814909997687,53034.830808239996 2025-10-26,01:19:07.000,299,11127349,114245,0,1761441546,13856.56300768999,-19.770765779998328,53034.865743840004 2025-10-26,01:19:08.000,299,11127326,114445,0,1761441547,13856.52932614,-19.728471000002173,53034.87273096 2025-10-26,01:19:09.000,299,11127286,114405,0,1761441548,13856.56300768999,-19.74256926000089,53034.83779536001 2025-10-26,01:19:10.000,299,11127326,114525,0,1761441549,13856.58321661999,-19.74256926000089,53034.865743840004 2025-10-26,01:19:11.000,299,11127342,114365,0,1761441550,13856.616898169996,-19.74256926000089,53034.816834000005 2025-10-26,01:19:12.000,299,11127347,114485,0,1761441551,13856.61016186,-19.70732360999682,53034.85875672001 2025-10-26,01:19:13.000,299,11127356,114685,0,1761441552,13856.616898169996,-19.679127089999383,53034.865743840004 2025-10-26,01:19:14.000,299,11127273,114405,0,1761441553,13856.657316029996,-19.70027447999746,53034.8517696 2025-10-26,01:19:15.000,299,11127312,114405,0,1761441554,13856.67078865,-19.721421869995538,53034.87971808001 2025-10-26,01:19:16.000,299,11127270,114405,0,1761441555,13856.697733889996,-19.70027447999746,53034.90067944 2025-10-26,01:19:17.000,299,11127322,114685,0,1761441556,13856.697733889996,-19.657979700001306,53034.90067944 2025-10-26,01:19:18.000,299,11127259,114405,0,1761441557,13856.724679129991,-19.672077960000024,53034.935615040005 2025-10-26,01:19:19.000,299,11127287,114485,0,1761441558,13856.697733889996,-19.665028830000665,53034.92862792001 2025-10-26,01:19:20.000,299,11127307,113965,0,1761441559,13856.69099758,-19.629783179996593,53034.90067944 2025-10-26,01:19:21.000,299,11127303,114164,0,1761441560,13856.711206510001,-19.636832309995953,53034.94260216 2025-10-26,01:19:22.000,299,11127344,114325,0,1761441561,13856.744888059991,-19.679127089999383,53034.984524880005 2025-10-26,01:19:23.000,299,11127392,114205,0,1761441562,13856.771833300001,-19.636832309995953,53034.9216408 2025-10-26,01:19:24.000,299,11127341,114285,0,1761441563,13856.825723779992,-19.608635789998516,53034.96356352 2025-10-26,01:19:25.000,299,11127337,114164,0,1761441564,13856.818987469997,-19.636832309995953,53034.97055064 2025-10-26,01:19:26.000,299,11127342,114365,0,1761441565,13856.812251160001,-19.58748840000044,53034.97055064 2025-10-26,01:19:27.000,299,11127312,114325,0,1761441566,13856.879614259997,-19.636832309995953,53034.91465368 2025-10-26,01:19:28.000,299,11127309,114285,0,1761441567,13856.906559499992,-19.58748840000044,53034.95657640001 2025-10-26,01:19:29.000,299,11127345,114405,0,1761441568,13856.872877950002,-19.608635789998516,53034.97055064 2025-10-26,01:19:30.000,299,11127282,114205,0,1761441569,13856.933504740002,-19.58043927000108,53035.01946048 2025-10-26,01:19:31.000,299,11127334,114365,0,1761441570,13856.967186289992,-19.57339014000172,53035.04042184 2025-10-26,01:19:32.000,299,11127273,114405,0,1761441571,13856.987395219992,-19.58043927000108,53035.033434720004 2025-10-26,01:19:33.000,299,11127275,114245,0,1761441572,13856.953713670002,-19.601586659999157,53035.033434720004 2025-10-26,01:19:34.000,299,11127366,114365,0,1761441573,13856.994131530002,-19.594537529999798,53035.11728016 2025-10-26,01:19:35.000,299,11127296,114045,0,1761441574,13857.000867839997,-19.566341009995085,53035.08234456 2025-10-26,01:19:36.000,299,11127312,114245,0,1761441575,13856.967186289992,-19.53109535999829,53035.06837032 2025-10-26,01:19:37.000,299,11127361,114405,0,1761441576,13856.994131530002,-19.51699709999957,53035.01946048 2025-10-26,01:19:38.000,299,11127290,114405,0,1761441577,13857.027813079992,-19.509947970000212,53035.09631880001 2025-10-26,01:19:39.000,299,11127316,114405,0,1761441578,13857.054758320002,-19.51699709999957,53035.1312544 2025-10-26,01:19:40.000,299,11127320,114325,0,1761441579,13857.027813079992,-19.47470231999614,53035.08234456 2025-10-26,01:19:41.000,299,11127361,114285,0,1761441580,13857.095176180002,-19.495849710001494,53035.08933168 2025-10-26,01:19:42.000,299,11127355,114245,0,1761441581,13857.122121419998,-19.4817514499955,53035.12426728001 2025-10-26,01:19:43.000,299,11127328,114325,0,1761441582,13857.034549390002,-19.439456669999345,53035.11728016 2025-10-26,01:19:44.000,299,11127274,114205,0,1761441583,13857.115385110003,-19.446505799998704,53035.1312544 2025-10-26,01:19:45.000,299,11127340,114365,0,1761441584,13857.135594040003,-19.446505799998704,53035.152215760005 2025-10-26,01:19:46.000,299,11127329,114125,0,1761441585,13857.128857729993,-19.418309280001267,53035.1312544 2025-10-26,01:19:47.000,299,11127269,114485,0,1761441586,13857.149066659993,-19.439456669999345,53035.13824152 2025-10-26,01:19:48.000,299,11127287,114365,0,1761441587,13857.142330349998,-19.432407539999986,53035.15920288 2025-10-26,01:19:49.000,299,11127246,114045,0,1761441588,13857.149066659993,-19.432407539999986,53035.14522864001 2025-10-26,01:19:50.000,299,11127280,114645,0,1761441589,13857.155802969988,-19.432407539999986,53035.15920288 2025-10-26,01:19:51.000,299,11127308,114485,0,1761441590,13857.189484519993,-19.453554929998063,53035.201125600004 2025-10-26,01:19:52.000,299,11127252,114325,0,1761441591,13857.202957139998,-19.411260150001908,53035.201125600004 2025-10-26,01:19:53.000,299,11127252,114285,0,1761441592,13857.216429759988,-19.418309280001267,53035.222086960006 2025-10-26,01:19:54.000,299,11127271,114205,0,1761441593,13857.236638689988,-19.418309280001267,53035.166189999996 2025-10-26,01:19:55.000,299,11127332,114405,0,1761441594,13857.196220829988,-19.425358410000626,53035.152215760005 2025-10-26,01:19:56.000,299,11127242,114045,0,1761441595,13857.223166069998,-19.453554929998063,53035.18715136 2025-10-26,01:19:57.000,299,11127354,114045,0,1761441596,13857.310738099994,-19.425358410000626,53035.18016424 2025-10-26,01:19:58.000,299,11127338,114645,0,1761441597,13857.277056549989,-19.418309280001267,53035.222086960006 2025-10-26,01:19:59.000,299,11127349,114365,0,1761441598,13857.297265479989,-19.46765318999678,53035.25003544 2025-10-26,01:20:00.000,299,11127296,114325,0,1761441599,13857.364628579999,-19.446505799998704,53035.25003544 2025-10-26,01:20:01.000,299,11127255,114405,0,1761441600,13857.364628579999,-19.411260150001908,53035.20811272 2025-10-26,01:20:02.000,299,11127339,114405,0,1761441601,13857.357892269989,-19.383063629997196,53035.270996800005 2025-10-26,01:20:03.000,299,11127356,114205,0,1761441602,13857.384837509999,-19.404211019995273,53035.29195816001 2025-10-26,01:20:04.000,299,11127291,114485,0,1761441603,13857.351155959994,-19.383063629997196,53035.25003544 2025-10-26,01:20:05.000,299,11127294,114445,0,1761441604,13857.344419649999,-19.35486710999976,53035.29894528 2025-10-26,01:20:06.000,299,11127351,114285,0,1761441605,13857.384837509999,-19.411260150001908,53035.3059324 2025-10-26,01:20:07.000,299,11127275,114485,0,1761441606,13857.371364889994,-19.383063629997196,53035.24304832001 2025-10-26,01:20:08.000,299,11127326,114605,0,1761441607,13857.41851905999,-19.34076885000104,53035.29195816001 2025-10-26,01:20:09.000,299,11127372,114365,0,1761441608,13857.41851905999,-19.34076885000104,53035.28497104 2025-10-26,01:20:10.000,299,11127289,114405,0,1761441609,13857.431991679994,-19.30552319999697,53035.29195816001 2025-10-26,01:20:11.000,299,11127326,114485,0,1761441610,13857.431991679994,-19.30552319999697,53035.31291952001 2025-10-26,01:20:12.000,299,11127294,114365,0,1761441611,13857.445464299999,-19.284375809998892,53035.3059324 2025-10-26,01:20:13.000,299,11127277,114164,0,1761441612,13857.48588216,-19.284375809998892,53035.270996800005 2025-10-26,01:20:14.000,299,11127293,114325,0,1761441613,13857.51956370999,-19.249130160002096,53035.27798392 2025-10-26,01:20:15.000,299,11127318,114005,0,1761441614,13857.472409539994,-19.277326679999533,53035.29894528 2025-10-26,01:20:16.000,299,11127289,114325,0,1761441615,13857.50609109,-19.284375809998892,53035.34086800001 2025-10-26,01:20:17.000,299,11127361,114285,0,1761441616,13857.52630002,-19.256179290001455,53035.32689376 2025-10-26,01:20:18.000,299,11127273,114125,0,1761441617,13857.52630002,-19.270277550000174,53035.29195816001 2025-10-26,01:20:19.000,299,11127270,114485,0,1761441618,13857.553245259995,-19.277326679999533,53035.333880879996 2025-10-26,01:20:20.000,299,11127300,114445,0,1761441619,13857.58019049999,-19.24208102999546,53035.36182936001 2025-10-26,01:20:21.000,299,11127284,114205,0,1761441620,13857.58692681,-19.284375809998892,53035.31291952001 2025-10-26,01:20:22.000,299,11127300,114365,0,1761441621,13857.55998156999,-19.235031899996102,53035.368816480004 2025-10-26,01:20:23.000,299,11127349,114205,0,1761441622,13857.56671788,-19.249130160002096,53035.41073920001 2025-10-26,01:20:24.000,299,11127374,114205,0,1761441623,13857.60713574,-19.227982769996743,53035.34785512 2025-10-26,01:20:25.000,299,11127318,114405,0,1761441624,13857.55998156999,-19.206835379998665,53035.40375208 2025-10-26,01:20:26.000,299,11127372,114285,0,1761441625,13857.58019049999,-19.206835379998665,53035.319906640005 2025-10-26,01:20:27.000,299,11127365,114325,0,1761441626,13857.58019049999,-19.17863886000123,53035.368816480004 2025-10-26,01:20:28.000,299,11127331,114405,0,1761441627,13857.60039942999,-19.17863886000123,53035.38279072001 2025-10-26,01:20:29.000,299,11127369,114325,0,1761441628,13857.593663119995,-19.185687990000588,53035.39676496 2025-10-26,01:20:30.000,299,11127331,114405,0,1761441629,13857.60039942999,-19.150442339996516,53035.38279072001 2025-10-26,01:20:31.000,299,11127350,114325,0,1761441630,13857.60713574,-19.17863886000123,53035.41073920001 2025-10-26,01:20:32.000,299,11127295,114365,0,1761441631,13857.634080979995,-19.150442339996516,53035.3758036 2025-10-26,01:20:33.000,299,11127335,114525,0,1761441632,13857.68123514999,-19.164540599995235,53035.389777840006 2025-10-26,01:20:34.000,299,11127290,114245,0,1761441633,13857.674498839995,-19.185687990000588,53035.40375208 2025-10-26,01:20:35.000,299,11127336,114405,0,1761441634,13857.6475536,-19.192737119999947,53035.389777840006 2025-10-26,01:20:36.000,299,11127307,114325,0,1761441635,13857.64081728999,-19.192737119999947,53035.333880879996 2025-10-26,01:20:37.000,299,11127308,114365,0,1761441636,13857.6475536,-19.164540599995235,53035.39676496 2025-10-26,01:20:38.000,299,11127317,114405,0,1761441637,13857.64081728999,-19.17158973000187,53035.3758036 2025-10-26,01:20:39.000,299,11127286,114285,0,1761441638,13857.64081728999,-19.192737119999947,53035.3758036 2025-10-26,01:20:40.000,299,11127288,114405,0,1761441639,13857.654289909995,-19.17158973000187,53035.368816480004 2025-10-26,01:20:41.000,299,11127325,114405,0,1761441640,13857.674498839995,-19.143393209997157,53035.35484224 2025-10-26,01:20:42.000,299,11127323,114164,0,1761441641,13857.654289909995,-19.157491469995875,53035.32689376 2025-10-26,01:20:43.000,299,11127325,114164,0,1761441642,13857.66102621999,-19.150442339996516,53035.35484224 2025-10-26,01:20:44.000,299,11127353,114325,0,1761441643,13857.66776253,-19.136344079997798,53035.36182936001 2025-10-26,01:20:45.000,299,11127379,113885,0,1761441644,13857.64081728999,-19.12224581999908,53035.368816480004 2025-10-26,01:20:46.000,299,11127338,114045,0,1761441645,13857.64081728999,-19.12224581999908,53035.32689376 2025-10-26,01:20:47.000,299,11127332,114445,0,1761441646,13857.6475536,-19.094049300001643,53035.35484224 2025-10-26,01:20:48.000,299,11127357,114405,0,1761441647,13857.64081728999,-19.07995103999565,53035.39676496 2025-10-26,01:20:49.000,299,11127373,114525,0,1761441648,13857.64081728999,-19.07290190999629,53035.3758036 2025-10-26,01:20:50.000,299,11127312,114405,0,1761441649,13857.6475536,-19.051754519998212,53035.40375208 2025-10-26,01:20:51.000,299,11127350,114245,0,1761441650,13857.714916699995,-19.06585277999693,53035.368816480004 2025-10-26,01:20:52.000,299,11127387,114405,0,1761441651,13857.72165300999,-19.051754519998212,53035.3758036 2025-10-26,01:20:53.000,299,11127296,114285,0,1761441652,13857.66102621999,-19.037656259999494,53035.3758036 2025-10-26,01:20:54.000,299,11127388,114605,0,1761441653,13857.70818039,-19.037656259999494,53035.36182936001 2025-10-26,01:20:55.000,299,11127312,114325,0,1761441654,13857.654289909995,-19.06585277999693,53035.41772632 2025-10-26,01:20:56.000,299,11127364,114405,0,1761441655,13857.674498839995,-19.06585277999693,53035.3758036 2025-10-26,01:20:57.000,299,11127367,114365,0,1761441656,13857.6475536,-19.05880364999757,53035.39676496 2025-10-26,01:20:58.000,299,11127331,114325,0,1761441657,13857.674498839995,-19.07995103999565,53035.368816480004 2025-10-26,01:20:59.000,299,11127383,114405,0,1761441658,13857.66776253,-19.044705389998853,53035.40375208 2025-10-26,01:21:00.000,299,11127307,114325,0,1761441659,13857.694707769995,-19.07995103999565,53035.32689376 2025-10-26,01:21:01.000,299,11127349,114445,0,1761441660,13857.70144407999,-19.101098430001002,53035.389777840006 2025-10-26,01:21:02.000,299,11127401,114365,0,1761441661,13857.714916699995,-19.06585277999693,53035.368816480004 2025-10-26,01:21:03.000,299,11127348,114365,0,1761441662,13857.66102621999,-19.07290190999629,53035.35484224 2025-10-26,01:21:04.000,299,11127325,114445,0,1761441663,13857.694707769995,-19.07995103999565,53035.41073920001 2025-10-26,01:21:05.000,299,11127352,114164,0,1761441664,13857.694707769995,-19.101098430001002,53035.389777840006 2025-10-26,01:21:06.000,299,11127359,114365,0,1761441665,13857.735125629995,-19.094049300001643,53035.38279072001 2025-10-26,01:21:07.000,299,11127320,114365,0,1761441666,13857.72838932,-19.07290190999629,53035.368816480004 2025-10-26,01:21:08.000,299,11127319,114565,0,1761441667,13857.714916699995,-19.06585277999693,53035.3758036 2025-10-26,01:21:09.000,299,11127329,114245,0,1761441668,13857.735125629995,-19.037656259999494,53035.31291952001 2025-10-26,01:21:10.000,299,11127292,114405,0,1761441669,13857.795752419996,-19.037656259999494,53035.368816480004 2025-10-26,01:21:11.000,299,11127400,114405,0,1761441670,13857.78227979999,-19.023558000000776,53035.39676496 2025-10-26,01:21:12.000,299,11127328,114365,0,1761441671,13857.82269765999,-18.95306669999991,53035.40375208 2025-10-26,01:21:13.000,299,11127409,114365,0,1761441672,13857.82943397,-18.981263219997345,53035.40375208 2025-10-26,01:21:14.000,299,11127316,114405,0,1761441673,13857.76207086999,-18.967164959998627,53035.389777840006 2025-10-26,01:21:15.000,299,11127392,114565,0,1761441674,13857.74859825,-18.967164959998627,53035.43170056001 2025-10-26,01:21:16.000,299,11127345,114125,0,1761441675,13857.78901611,-18.917821049995837,53035.389777840006 2025-10-26,01:21:17.000,299,11127322,114125,0,1761441676,13857.74859825,-18.960115829999268,53035.4456748 2025-10-26,01:21:18.000,299,11127341,114445,0,1761441677,13857.76207086999,-18.917821049995837,53035.41772632 2025-10-26,01:21:19.000,299,11127343,114365,0,1761441678,13857.74186193999,-18.93896844000119,53035.4456748 2025-10-26,01:21:20.000,299,11127377,114245,0,1761441679,13857.72838932,-18.868477140000323,53035.389777840006 2025-10-26,01:21:21.000,299,11127364,114485,0,1761441680,13857.755334559995,-18.910771919996478,53035.368816480004 2025-10-26,01:21:22.000,299,11127391,114085,0,1761441681,13857.72838932,-18.875526269999682,53035.389777840006 2025-10-26,01:21:23.000,299,11127325,114164,0,1761441682,13857.674498839995,-18.847329750002245,53035.438687680005 2025-10-26,01:21:24.000,299,11127341,114125,0,1761441683,13857.72838932,-18.84028061999561,53035.38279072001 2025-10-26,01:21:25.000,299,11127398,114285,0,1761441684,13857.72838932,-18.847329750002245,53035.438687680005 2025-10-26,01:21:26.000,299,11127331,114365,0,1761441685,13857.70144407999,-18.88257539999904,53035.41073920001 2025-10-26,01:21:27.000,299,11127365,114285,0,1761441686,13857.74859825,-18.8896245299984,53035.487597520005 2025-10-26,01:21:28.000,299,11127384,114325,0,1761441687,13857.694707769995,-18.90372278999712,53035.515546 2025-10-26,01:21:29.000,299,11127315,114285,0,1761441688,13857.72165300999,-18.90372278999712,53035.41073920001 2025-10-26,01:21:30.000,299,11127385,114125,0,1761441689,13857.70144407999,-18.89667365999776,53035.41073920001 2025-10-26,01:21:31.000,299,11127283,113885,0,1761441690,13857.70144407999,-18.875526269999682,53035.38279072001 2025-10-26,01:21:32.000,299,11127295,114245,0,1761441691,13857.74859825,-18.868477140000323,53035.40375208 2025-10-26,01:21:33.000,299,11127321,114405,0,1761441692,13857.755334559995,-18.875526269999682,53035.45266192 2025-10-26,01:21:34.000,299,11127418,114245,0,1761441693,13857.76207086999,-18.8896245299984,53035.42471344 2025-10-26,01:21:35.000,299,11127370,114285,0,1761441694,13857.78901611,-18.868477140000323,53035.41073920001 2025-10-26,01:21:36.000,299,11127364,114205,0,1761441695,13857.836170279996,-18.826182359996892,53035.39676496 2025-10-26,01:21:37.000,299,11127403,114205,0,1761441696,13857.8496429,-18.847329750002245,53035.438687680005 2025-10-26,01:21:38.000,299,11127326,114325,0,1761441697,13857.8496429,-18.861428010000964,53035.39676496 2025-10-26,01:21:39.000,299,11127402,114325,0,1761441698,13857.876588139996,-18.847329750002245,53035.41073920001 2025-10-26,01:21:40.000,299,11127368,114565,0,1761441699,13857.91026969,-18.84028061999561,53035.43170056001 2025-10-26,01:21:41.000,299,11127339,114205,0,1761441700,13857.876588139996,-18.847329750002245,53035.46663616 2025-10-26,01:21:42.000,299,11127412,114365,0,1761441701,13857.923742309991,-18.854378880001605,53035.42471344 2025-10-26,01:21:43.000,299,11127344,114245,0,1761441702,13857.883324449991,-18.819133229997533,53035.41073920001 2025-10-26,01:21:44.000,299,11127364,114125,0,1761441703,13857.896797069996,-18.84028061999561,53035.4456748 2025-10-26,01:21:45.000,299,11127375,114405,0,1761441704,13857.8496429,-18.819133229997533,53035.47362328 2025-10-26,01:21:46.000,299,11127363,114325,0,1761441705,13857.863115519991,-18.847329750002245,53035.47362328 2025-10-26,01:21:47.000,299,11127398,114205,0,1761441706,13857.863115519991,-18.783887580000737,53035.45266192 2025-10-26,01:21:48.000,299,11127385,114005,0,1761441707,13857.82269765999,-18.790936710000096,53035.48061040001 2025-10-26,01:21:49.000,299,11127386,114125,0,1761441708,13857.863115519991,-18.755691059996025,53035.438687680005 2025-10-26,01:21:50.000,299,11127405,114205,0,1761441709,13857.78901611,-18.755691059996025,53035.43170056001 2025-10-26,01:21:51.000,299,11127383,114245,0,1761441710,13857.856379209996,-18.755691059996025,53035.46663616 2025-10-26,01:21:52.000,299,11127406,114365,0,1761441711,13857.8496429,-18.741592799997306,53035.438687680005 2025-10-26,01:21:53.000,299,11127371,114445,0,1761441712,13857.84290658999,-18.70634715000051,53035.45266192 2025-10-26,01:21:54.000,299,11127379,114445,0,1761441713,13857.775543489995,-18.6781506299958,53035.43170056001 2025-10-26,01:21:55.000,299,11127363,114325,0,1761441714,13857.82269765999,-18.65700323999772,53035.46663616 2025-10-26,01:21:56.000,299,11127390,114285,0,1761441715,13857.80248872999,-18.607659330002207,53035.41772632 2025-10-26,01:21:57.000,299,11127365,114325,0,1761441716,13857.80248872999,-18.621757590000925,53035.43170056001 2025-10-26,01:21:58.000,299,11127327,114405,0,1761441717,13857.78901611,-18.628806720000284,53035.43170056001 2025-10-26,01:21:59.000,299,11127434,114285,0,1761441718,13857.78901611,-18.593561069996213,53035.43170056001 2025-10-26,01:22:00.000,299,11127422,114445,0,1761441719,13857.8496429,-18.579462809997494,53035.41073920001 2025-10-26,01:22:01.000,299,11127433,114365,0,1761441720,13857.82269765999,-18.586511939996853,53035.368816480004 2025-10-26,01:22:02.000,299,11127364,114285,0,1761441721,13857.84290658999,-18.586511939996853,53035.41073920001 2025-10-26,01:22:03.000,299,11127322,114765,0,1761441722,13857.82269765999,-18.628806720000284,53035.368816480004 2025-10-26,01:22:04.000,299,11127406,114845,0,1761441723,13857.863115519991,-18.614708460001566,53035.438687680005 2025-10-26,01:22:05.000,299,11127412,114365,0,1761441724,13857.903533379991,-18.614708460001566,53035.46663616 2025-10-26,01:22:06.000,299,11127404,114245,0,1761441725,13857.903533379991,-18.621757590000925,53035.438687680005 2025-10-26,01:22:07.000,299,11127402,114565,0,1761441726,13857.937214929996,-18.593561069996213,53035.45964904001 2025-10-26,01:22:08.000,299,11127306,114205,0,1761441727,13857.89006076,-18.621757590000925,53035.45266192 2025-10-26,01:22:09.000,299,11127434,113965,0,1761441728,13857.917005999996,-18.64995410999836,53035.46663616 2025-10-26,01:22:10.000,299,11127440,114245,0,1761441729,13857.91026969,-18.66405236999708,53035.47362328 2025-10-26,01:22:11.000,299,11127398,114245,0,1761441730,13857.923742309991,-18.69929802000115,53035.501571759996 2025-10-26,01:22:12.000,299,11127387,114285,0,1761441731,13857.937214929996,-18.734543669997947,53035.47362328 2025-10-26,01:22:13.000,299,11127370,114285,0,1761441732,13857.930478620001,-18.72044540999923,53035.47362328 2025-10-26,01:22:14.000,299,11127373,114125,0,1761441733,13857.876588139996,-18.762740189995384,53035.49458464 2025-10-26,01:22:15.000,299,11127376,114045,0,1761441734,13857.89006076,-18.734543669997947,53035.45964904001 2025-10-26,01:22:16.000,299,11127334,114365,0,1761441735,13857.923742309991,-18.727494539998588,53035.48061040001 2025-10-26,01:22:17.000,299,11127367,114245,0,1761441736,13857.903533379991,-18.734543669997947,53035.46663616 2025-10-26,01:22:18.000,299,11127446,114405,0,1761441737,13857.903533379991,-18.692248890001792,53035.501571759996 2025-10-26,01:22:19.000,299,11127445,114285,0,1761441738,13857.863115519991,-18.72044540999923,53035.52253312 2025-10-26,01:22:20.000,299,11127341,114285,0,1761441739,13857.84290658999,-18.67110149999644,53035.49458464 2025-10-26,01:22:21.000,299,11127333,114285,0,1761441740,13857.8496429,-18.70634715000051,53035.47362328 2025-10-26,01:22:22.000,299,11127442,114285,0,1761441741,13857.903533379991,-18.66405236999708,53035.48061040001 2025-10-26,01:22:23.000,299,11127339,114285,0,1761441742,13857.89006076,-18.65700323999772,53035.52253312 2025-10-26,01:22:24.000,299,11127371,114205,0,1761441743,13857.8496429,-18.607659330002207,53035.45964904001 2025-10-26,01:22:25.000,299,11127393,114125,0,1761441744,13857.82269765999,-18.60061019999557,53035.46663616 2025-10-26,01:22:26.000,299,11127339,114325,0,1761441745,13857.815961349996,-18.53716803000134,53035.49458464 2025-10-26,01:22:27.000,299,11127390,114325,0,1761441746,13857.78901611,-18.551266290000058,53035.54349448 2025-10-26,01:22:28.000,299,11127321,114285,0,1761441747,13857.80248872999,-18.523069769995345,53035.487597520005 2025-10-26,01:22:29.000,299,11127374,114245,0,1761441748,13857.78227979999,-18.48782411999855,53035.487597520005 2025-10-26,01:22:30.000,299,11127378,114005,0,1761441749,13857.795752419996,-18.43848020999576,53035.48061040001 2025-10-26,01:22:31.000,299,11127311,114405,0,1761441750,13857.78901611,-18.43848020999576,53035.48061040001 2025-10-26,01:22:32.000,299,11127341,114445,0,1761441751,13857.78901611,-18.4314310799964,53035.487597520005 2025-10-26,01:22:33.000,299,11127329,114285,0,1761441752,13857.795752419996,-18.452578470001754,53035.47362328 2025-10-26,01:22:34.000,299,11127394,114445,0,1761441753,13857.80922504,-18.4314310799964,53035.47362328 2025-10-26,01:22:35.000,299,11127395,114245,0,1761441754,13857.863115519991,-18.4314310799964,53035.54349448 2025-10-26,01:22:36.000,299,11127356,114045,0,1761441755,13857.82943397,-18.452578470001754,53035.515546 2025-10-26,01:22:37.000,299,11127399,114405,0,1761441756,13857.876588139996,-18.516020639995986,53035.536507360004 2025-10-26,01:22:38.000,299,11127400,114405,0,1761441757,13857.815961349996,-18.523069769995345,53035.501571759996 2025-10-26,01:22:39.000,299,11127412,114485,0,1761441758,13857.856379209996,-18.53716803000134,53035.45964904001 2025-10-26,01:22:40.000,299,11127355,114325,0,1761441759,13857.836170279996,-18.5442171600007,53035.47362328 2025-10-26,01:22:41.000,299,11127346,114245,0,1761441760,13857.876588139996,-18.60061019999557,53035.49458464 2025-10-26,01:22:42.000,299,11127433,114245,0,1761441761,13857.903533379991,-18.60061019999557,53035.46663616 2025-10-26,01:22:43.000,299,11127389,114164,0,1761441762,13857.896797069996,-18.628806720000284,53035.48061040001 2025-10-26,01:22:44.000,299,11127434,114245,0,1761441763,13857.836170279996,-18.621757590000925,53035.438687680005 2025-10-26,01:22:45.000,299,11127359,113805,0,1761441764,13857.82269765999,-18.607659330002207,53035.43170056001 2025-10-26,01:22:46.000,299,11127333,114205,0,1761441765,13857.80248872999,-18.614708460001566,53035.43170056001 2025-10-26,01:22:47.000,299,11127409,114325,0,1761441766,13857.84290658999,-18.607659330002207,53035.487597520005 2025-10-26,01:22:48.000,299,11127412,114245,0,1761441767,13857.856379209996,-18.628806720000284,53035.48061040001 2025-10-26,01:22:49.000,299,11127423,114365,0,1761441768,13857.78901611,-18.551266290000058,53035.46663616 2025-10-26,01:22:50.000,299,11127436,114365,0,1761441769,13857.78901611,-18.523069769995345,53035.438687680005 2025-10-26,01:22:51.000,299,11127310,114085,0,1761441770,13857.76880718,-18.48782411999855,53035.43170056001 2025-10-26,01:22:52.000,299,11127397,114285,0,1761441771,13857.78227979999,-18.48077498999919,53035.43170056001 2025-10-26,01:22:53.000,299,11127359,114245,0,1761441772,13857.755334559995,-18.43848020999576,53035.41772632 2025-10-26,01:22:54.000,299,11127350,114445,0,1761441773,13857.72165300999,-18.43848020999576,53035.41073920001 2025-10-26,01:22:55.000,299,11127405,114325,0,1761441774,13857.694707769995,-18.389136300000246,53035.45964904001 2025-10-26,01:22:56.000,299,11127409,114045,0,1761441775,13857.694707769995,-18.382087170000887,53035.42471344 2025-10-26,01:22:57.000,299,11127395,114245,0,1761441776,13857.70144407999,-18.375038040001527,53035.438687680005 2025-10-26,01:22:58.000,299,11127440,114045,0,1761441777,13857.70818039,-18.339792389997456,53035.45964904001 2025-10-26,01:22:59.000,299,11127428,114445,0,1761441778,13857.68797146,-18.332743259998097,53035.389777840006 2025-10-26,01:23:00.000,299,11127410,114205,0,1761441779,13857.714916699995,-18.332743259998097,53035.41772632 2025-10-26,01:23:01.000,299,11127348,114205,0,1761441780,13857.74186193999,-18.339792389997456,53035.39676496 2025-10-26,01:23:02.000,299,11127397,114245,0,1761441781,13857.74859825,-18.346841519996815,53035.41073920001 2025-10-26,01:23:03.000,299,11127393,114205,0,1761441782,13857.72838932,-18.353890649996174,53035.41073920001 2025-10-26,01:23:04.000,299,11127358,114405,0,1761441783,13857.735125629995,-18.339792389997456,53035.41772632 2025-10-26,01:23:05.000,299,11127360,114205,0,1761441784,13857.76207086999,-18.30454674000066,53035.438687680005 2025-10-26,01:23:06.000,299,11127397,114405,0,1761441785,13857.80248872999,-18.382087170000887,53035.41772632 2025-10-26,01:23:07.000,299,11127405,114045,0,1761441786,13857.76207086999,-18.375038040001527,53035.41073920001 2025-10-26,01:23:08.000,299,11127461,114645,0,1761441787,13857.78901611,-18.410283689998323,53035.438687680005 2025-10-26,01:23:09.000,299,11127375,114405,0,1761441788,13857.755334559995,-18.452578470001754,53035.42471344 2025-10-26,01:23:10.000,299,11127412,113965,0,1761441789,13857.795752419996,-18.508971509996627,53035.41772632 2025-10-26,01:23:11.000,299,11127416,114245,0,1761441790,13857.80248872999,-18.49487324999791,53035.38279072001 2025-10-26,01:23:12.000,299,11127349,114285,0,1761441791,13857.78227979999,-18.49487324999791,53035.438687680005 2025-10-26,01:23:13.000,299,11127403,114325,0,1761441792,13857.80248872999,-18.48077498999919,53035.42471344 2025-10-26,01:23:14.000,299,11127346,114765,0,1761441793,13857.80248872999,-18.48077498999919,53035.41772632 2025-10-26,01:23:15.000,299,11127350,114325,0,1761441794,13857.80922504,-18.47372585999983,53035.41073920001 2025-10-26,01:23:16.000,299,11127417,114325,0,1761441795,13857.82269765999,-18.466676730000472,53035.438687680005 2025-10-26,01:23:17.000,299,11127378,114205,0,1761441796,13857.8496429,-18.466676730000472,53035.45266192 2025-10-26,01:23:18.000,299,11127428,114445,0,1761441797,13857.80922504,-18.452578470001754,53035.47362328 2025-10-26,01:23:19.000,299,11127434,114325,0,1761441798,13857.82269765999,-18.466676730000472,53035.438687680005 2025-10-26,01:23:20.000,299,11127372,114205,0,1761441799,13857.82269765999,-18.44552933999512,53035.43170056001 2025-10-26,01:23:21.000,299,11127420,114205,0,1761441800,13857.836170279996,-18.47372585999983,53035.45266192 2025-10-26,01:23:22.000,299,11127340,114565,0,1761441801,13857.82943397,-18.42438194999704,53035.43170056001 2025-10-26,01:23:23.000,299,11127383,114205,0,1761441802,13857.84290658999,-18.43848020999576,53035.438687680005 2025-10-26,01:23:24.000,299,11127411,114325,0,1761441803,13857.883324449991,-18.417332819997682,53035.46663616 2025-10-26,01:23:25.000,299,11127348,114205,0,1761441804,13857.82943397,-18.43848020999576,53035.40375208 2025-10-26,01:23:26.000,299,11127397,114365,0,1761441805,13857.82269765999,-18.42438194999704,53035.45964904001 2025-10-26,01:23:27.000,299,11127424,114405,0,1761441806,13857.896797069996,-18.43848020999576,53035.48061040001 2025-10-26,01:23:28.000,299,11127398,114325,0,1761441807,13857.91026969,-18.417332819997682,53035.45964904001 2025-10-26,01:23:29.000,299,11127436,114164,0,1761441808,13857.930478620001,-18.42438194999704,53035.46663616 2025-10-26,01:23:30.000,299,11127403,113965,0,1761441809,13857.923742309991,-18.42438194999704,53035.49458464 2025-10-26,01:23:31.000,299,11127376,114405,0,1761441810,13857.917005999996,-18.410283689998323,53035.46663616 2025-10-26,01:23:32.000,299,11127362,114405,0,1761441811,13857.937214929996,-18.389136300000246,53035.46663616 2025-10-26,01:23:33.000,299,11127416,114365,0,1761441812,13857.970896480001,-18.4314310799964,53035.48061040001 2025-10-26,01:23:34.000,299,11127434,114164,0,1761441813,13857.977632789996,-18.43848020999576,53035.45964904001 2025-10-26,01:23:35.000,299,11127408,114285,0,1761441814,13857.977632789996,-18.44552933999512,53035.49458464 2025-10-26,01:23:36.000,299,11127383,114205,0,1761441815,13857.997841719996,-18.360939779995533,53035.515546 2025-10-26,01:23:37.000,299,11127438,114365,0,1761441816,13857.957423859996,-18.396185429999605,53035.501571759996 2025-10-26,01:23:38.000,299,11127401,114205,0,1761441817,13857.943951239991,-18.36798891000217,53035.487597520005 2025-10-26,01:23:39.000,299,11127418,114405,0,1761441818,13857.917005999996,-18.36798891000217,53035.515546 2025-10-26,01:23:40.000,299,11127345,114325,0,1761441819,13857.943951239991,-18.360939779995533,53035.52952024001 2025-10-26,01:23:41.000,299,11127382,114365,0,1761441820,13857.957423859996,-18.360939779995533,53035.536507360004 2025-10-26,01:23:42.000,299,11127422,114325,0,1761441821,13857.930478620001,-18.339792389997456,53035.52952024001 2025-10-26,01:23:43.000,299,11127484,114205,0,1761441822,13857.930478620001,-18.339792389997456,53035.54349448 2025-10-26,01:23:44.000,299,11127414,114245,0,1761441823,13857.923742309991,-18.339792389997456,53035.54349448 2025-10-26,01:23:45.000,299,11127442,114205,0,1761441824,13857.876588139996,-18.290448480001942,53035.52952024001 2025-10-26,01:23:46.000,299,11127398,114325,0,1761441825,13857.883324449991,-18.2974976100013,53035.52253312 2025-10-26,01:23:47.000,299,11127421,114205,0,1761441826,13857.883324449991,-18.2974976100013,53035.501571759996 2025-10-26,01:23:48.000,299,11127482,114405,0,1761441827,13857.82943397,-18.31864499999938,53035.52253312 2025-10-26,01:23:49.000,299,11127387,114365,0,1761441828,13857.84290658999,-18.2974976100013,53035.50855888001 2025-10-26,01:23:50.000,299,11127448,114445,0,1761441829,13857.78227979999,-18.283399349995307,53035.50855888001 2025-10-26,01:23:51.000,299,11127455,114405,0,1761441830,13857.80248872999,-18.30454674000066,53035.515546 2025-10-26,01:23:52.000,299,11127436,114285,0,1761441831,13857.8496429,-18.290448480001942,53035.52253312 2025-10-26,01:23:53.000,299,11127445,114245,0,1761441832,13857.836170279996,-18.283399349995307,53035.50855888001 2025-10-26,01:23:54.000,299,11127440,114405,0,1761441833,13857.84290658999,-18.26930108999659,53035.49458464 2025-10-26,01:23:55.000,299,11127413,114125,0,1761441834,13857.80922504,-18.234055439999793,53035.54349448 2025-10-26,01:23:56.000,299,11127433,114085,0,1761441835,13857.795752419996,-18.241104569999152,53035.50855888001 2025-10-26,01:23:57.000,299,11127386,114405,0,1761441836,13857.795752419996,-18.241104569999152,53035.515546 2025-10-26,01:23:58.000,299,11127446,114325,0,1761441837,13857.76207086999,-18.24815369999851,53035.48061040001 2025-10-26,01:23:59.000,299,11127419,114164,0,1761441838,13857.76207086999,-18.24815369999851,53035.536507360004 2025-10-26,01:24:00.000,299,11127400,114205,0,1761441839,13857.74186193999,-18.241104569999152,53035.52952024001 2025-10-26,01:24:01.000,299,11127399,114325,0,1761441840,13857.74859825,-18.219957180001074,53035.47362328 2025-10-26,01:24:02.000,299,11127353,114045,0,1761441841,13857.72165300999,-18.26225195999723,53035.536507360004 2025-10-26,01:24:03.000,299,11127428,114125,0,1761441842,13857.70818039,-18.25520282999787,53035.515546 2025-10-26,01:24:04.000,299,11127423,114285,0,1761441843,13857.70818039,-18.276350219995948,53035.536507360004 2025-10-26,01:24:05.000,299,11127405,114125,0,1761441844,13857.714916699995,-18.283399349995307,53035.557468720006 2025-10-26,01:24:06.000,299,11127391,114405,0,1761441845,13857.714916699995,-18.290448480001942,53035.50855888001 2025-10-26,01:24:07.000,299,11127409,114485,0,1761441846,13857.694707769995,-18.283399349995307,53035.55048160001 2025-10-26,01:24:08.000,299,11127424,114205,0,1761441847,13857.72165300999,-18.290448480001942,53035.47362328 2025-10-26,01:24:09.000,299,11127473,114205,0,1761441848,13857.674498839995,-18.30454674000066,53035.50855888001 2025-10-26,01:24:10.000,299,11127433,114205,0,1761441849,13857.674498839995,-18.30454674000066,53035.487597520005 2025-10-26,01:24:11.000,299,11127375,114325,0,1761441850,13857.694707769995,-18.2974976100013,53035.45964904001 2025-10-26,01:24:12.000,299,11127375,114164,0,1761441851,13857.62734467,-18.30454674000066,53035.47362328 2025-10-26,01:24:13.000,299,11127502,114605,0,1761441852,13857.62734467,-18.290448480001942,53035.50855888001 2025-10-26,01:24:14.000,299,11127384,114285,0,1761441853,13857.64081728999,-18.31159587000002,53035.45266192 2025-10-26,01:24:15.000,299,11127463,114245,0,1761441854,13857.634080979995,-18.2974976100013,53035.47362328 2025-10-26,01:24:16.000,299,11127415,114245,0,1761441855,13857.64081728999,-18.30454674000066,53035.49458464 2025-10-26,01:24:17.000,299,11127391,114405,0,1761441856,13857.62060835999,-18.26930108999659,53035.54349448 2025-10-26,01:24:18.000,299,11127392,114365,0,1761441857,13857.60713574,-18.332743259998097,53035.515546 2025-10-26,01:24:19.000,299,11127407,114285,0,1761441858,13857.62060835999,-18.290448480001942,53035.52952024001 2025-10-26,01:24:20.000,299,11127395,114485,0,1761441859,13857.634080979995,-18.290448480001942,53035.48061040001 2025-10-26,01:24:21.000,299,11127481,114325,0,1761441860,13857.58692681,-18.31159587000002,53035.50855888001 2025-10-26,01:24:22.000,299,11127434,114405,0,1761441861,13857.55998156999,-18.26225195999723,53035.487597520005 2025-10-26,01:24:23.000,299,11127455,114205,0,1761441862,13857.58692681,-18.30454674000066,53035.515546 2025-10-26,01:24:24.000,299,11127436,114125,0,1761441863,13857.55998156999,-18.31159587000002,53035.515546 2025-10-26,01:24:25.000,299,11127456,114245,0,1761441864,13857.62060835999,-18.283399349995307,53035.46663616 2025-10-26,01:24:26.000,299,11127384,114285,0,1761441865,13857.654289909995,-18.227006310000434,53035.515546 2025-10-26,01:24:27.000,299,11127456,114164,0,1761441866,13857.62734467,-18.26225195999723,53035.515546 2025-10-26,01:24:28.000,299,11127474,114045,0,1761441867,13857.64081728999,-18.24815369999851,53035.52253312 2025-10-26,01:24:29.000,299,11127413,114245,0,1761441868,13857.66102621999,-18.24815369999851,53035.54349448 2025-10-26,01:24:30.000,299,11127471,114285,0,1761441869,13857.66102621999,-18.25520282999787,53035.515546 2025-10-26,01:24:31.000,299,11127448,114405,0,1761441870,13857.66776253,-18.24815369999851,53035.57144296 2025-10-26,01:24:32.000,299,11127427,114405,0,1761441871,13857.68123514999,-18.241104569999152,53035.56445584 2025-10-26,01:24:33.000,299,11127426,114245,0,1761441872,13857.72165300999,-18.212908050001715,53035.54349448 2025-10-26,01:24:34.000,299,11127462,114085,0,1761441873,13857.72165300999,-18.227006310000434,53035.557468720006 2025-10-26,01:24:35.000,299,11127422,114565,0,1761441874,13857.70818039,-18.19880978999572,53035.54349448 2025-10-26,01:24:36.000,299,11127471,114605,0,1761441875,13857.72165300999,-18.20585891999508,53035.49458464 2025-10-26,01:24:37.000,299,11127405,114285,0,1761441876,13857.735125629995,-18.219957180001074,53035.54349448 2025-10-26,01:24:38.000,299,11127473,114365,0,1761441877,13857.74186193999,-18.177662399997644,53035.61336568 2025-10-26,01:24:39.000,299,11127430,114325,0,1761441878,13857.74186193999,-18.191760659996362,53035.56445584 2025-10-26,01:24:40.000,299,11127460,113925,0,1761441879,13857.76207086999,-18.156515009999566,53035.606378560005 2025-10-26,01:24:41.000,299,11127443,114085,0,1761441880,13857.76880718,-18.12831849000213,53035.6203528 2025-10-26,01:24:42.000,299,11127473,114285,0,1761441881,13857.78901611,-18.107171099996776,53035.59939144001 2025-10-26,01:24:43.000,299,11127399,114285,0,1761441882,13857.76880718,-18.114220229996135,53035.63432704 2025-10-26,01:24:44.000,299,11127472,114285,0,1761441883,13857.735125629995,-18.093072839998058,53035.63432704 2025-10-26,01:24:45.000,299,11127467,114245,0,1761441884,13857.755334559995,-18.121269359995495,53035.6203528 2025-10-26,01:24:46.000,299,11127421,114085,0,1761441885,13857.714916699995,-18.07897457999934,53035.655288400005 2025-10-26,01:24:47.000,299,11127397,114325,0,1761441886,13857.735125629995,-18.093072839998058,53035.669262639996 2025-10-26,01:24:48.000,299,11127500,114365,0,1761441887,13857.72165300999,-18.06487632000062,53035.57843008001 2025-10-26,01:24:49.000,299,11127444,114445,0,1761441888,13857.70144407999,-18.07192544999998,53035.64830128001 2025-10-26,01:24:50.000,299,11127454,114365,0,1761441889,13857.66102621999,-18.0860237099987,53035.59939144001 2025-10-26,01:24:51.000,299,11127471,114365,0,1761441890,13857.714916699995,-18.12831849000213,53035.63432704 2025-10-26,01:24:52.000,299,11127443,114125,0,1761441891,13857.66776253,-18.114220229996135,53035.67624976001 2025-10-26,01:24:53.000,299,11127421,114365,0,1761441892,13857.70144407999,-18.100121969997417,53035.59939144001 2025-10-26,01:24:54.000,299,11127453,114285,0,1761441893,13857.66776253,-18.13536762000149,53035.67624976001 2025-10-26,01:24:55.000,299,11127464,114445,0,1761441894,13857.70818039,-18.114220229996135,53035.63432704 2025-10-26,01:24:56.000,299,11127501,114125,0,1761441895,13857.70144407999,-18.121269359995495,53035.64131416 2025-10-26,01:24:57.000,299,11127470,114125,0,1761441896,13857.70818039,-18.121269359995495,53035.6203528 2025-10-26,01:24:58.000,299,11127443,114405,0,1761441897,13857.674498839995,-18.100121969997417,53035.64131416 2025-10-26,01:24:59.000,299,11127501,114405,0,1761441898,13857.674498839995,-18.121269359995495,53035.59939144001 2025-10-26,01:25:00.000,299,11127411,114365,0,1761441899,13857.634080979995,-18.100121969997417,53035.63432704 2025-10-26,01:25:01.000,299,11127466,114285,0,1761441900,13857.64081728999,-18.100121969997417,53035.6203528 2025-10-26,01:25:02.000,299,11127492,114405,0,1761441901,13857.68123514999,-18.107171099996776,53035.64830128001 2025-10-26,01:25:03.000,299,11127462,114325,0,1761441902,13857.68123514999,-18.12831849000213,53035.62733992001 2025-10-26,01:25:04.000,299,11127408,114565,0,1761441903,13857.6475536,-18.121269359995495,53035.63432704 2025-10-26,01:25:05.000,299,11127501,114405,0,1761441904,13857.634080979995,-18.121269359995495,53035.68323688 2025-10-26,01:25:06.000,299,11127415,114565,0,1761441905,13857.62734467,-18.07897457999934,53035.67624976001 2025-10-26,01:25:07.000,299,11127431,114125,0,1761441906,13857.593663119995,-18.12831849000213,53035.62733992001 2025-10-26,01:25:08.000,299,11127453,114205,0,1761441907,13857.60713574,-18.093072839998058,53035.64131416 2025-10-26,01:25:09.000,299,11127427,114405,0,1761441908,13857.613872049995,-18.0860237099987,53035.690224 2025-10-26,01:25:10.000,299,11127422,114445,0,1761441909,13857.553245259995,-18.07897457999934,53035.606378560005 2025-10-26,01:25:11.000,299,11127439,114205,0,1761441910,13857.593663119995,-18.0860237099987,53035.63432704 2025-10-26,01:25:12.000,299,11127415,114565,0,1761441911,13857.573454189995,-18.100121969997417,53035.64830128001 2025-10-26,01:25:13.000,299,11127481,114325,0,1761441912,13857.56671788,-18.107171099996776,53035.64131416 2025-10-26,01:25:14.000,299,11127497,114085,0,1761441913,13857.52630002,-18.13536762000149,53035.64131416 2025-10-26,01:25:15.000,299,11127525,114325,0,1761441914,13857.512827399994,-18.107171099996776,53035.64131416 2025-10-26,01:25:16.000,299,11127485,114405,0,1761441915,13857.51956370999,-18.13536762000149,53035.655288400005 2025-10-26,01:25:17.000,299,11127513,114205,0,1761441916,13857.52630002,-18.12831849000213,53035.669262639996 2025-10-26,01:25:18.000,299,11127481,114245,0,1761441917,13857.533036329995,-18.149465880000207,53035.59240432 2025-10-26,01:25:19.000,299,11127486,114245,0,1761441918,13857.52630002,-18.142416750000848,53035.669262639996 2025-10-26,01:25:20.000,299,11127492,114245,0,1761441919,13857.533036329995,-18.156515009999566,53035.69721112001 2025-10-26,01:25:21.000,299,11127461,114285,0,1761441920,13857.492618469994,-18.156515009999566,53035.669262639996 2025-10-26,01:25:22.000,299,11127505,114245,0,1761441921,13857.51956370999,-18.177662399997644,53035.655288400005 2025-10-26,01:25:23.000,299,11127503,114405,0,1761441922,13857.49935477999,-18.13536762000149,53035.68323688 2025-10-26,01:25:24.000,299,11127411,114164,0,1761441923,13857.472409539994,-18.0860237099987,53035.655288400005 2025-10-26,01:25:25.000,299,11127410,114405,0,1761441924,13857.41851905999,-18.100121969997417,53035.6203528 2025-10-26,01:25:26.000,299,11127449,114285,0,1761441925,13857.465673229999,-18.114220229996135,53035.64830128001 2025-10-26,01:25:27.000,299,11127419,114405,0,1761441926,13857.445464299999,-18.07192544999998,53035.63432704 2025-10-26,01:25:28.000,299,11127418,114045,0,1761441927,13857.452200609994,-18.07192544999998,53035.655288400005 2025-10-26,01:25:29.000,299,11127470,114405,0,1761441928,13857.492618469994,-18.03667979999591,53035.63432704 2025-10-26,01:25:30.000,299,11127444,114125,0,1761441929,13857.452200609994,-18.0860237099987,53035.59939144001 2025-10-26,01:25:31.000,299,11127422,114485,0,1761441930,13857.405046439999,-18.057827190001262,53035.59240432 2025-10-26,01:25:32.000,299,11127435,114164,0,1761441931,13857.39831012999,-18.043728929995268,53035.655288400005 2025-10-26,01:25:33.000,299,11127427,114205,0,1761441932,13857.431991679994,-18.06487632000062,53035.63432704 2025-10-26,01:25:34.000,299,11127446,114445,0,1761441933,13857.452200609994,-18.0860237099987,53035.62733992001 2025-10-26,01:25:35.000,299,11127456,114205,0,1761441934,13857.445464299999,-18.07897457999934,53035.64131416 2025-10-26,01:25:36.000,299,11127447,114164,0,1761441935,13857.405046439999,-18.07897457999934,53035.59939144001 2025-10-26,01:25:37.000,299,11127517,114085,0,1761441936,13857.45893691999,-18.107171099996776,53035.61336568 2025-10-26,01:25:38.000,299,11127432,114325,0,1761441937,13857.411782749994,-18.114220229996135,53035.655288400005 2025-10-26,01:25:39.000,299,11127421,114285,0,1761441938,13857.371364889994,-18.07897457999934,53035.59939144001 2025-10-26,01:25:40.000,299,11127490,114164,0,1761441939,13857.39831012999,-18.12831849000213,53035.606378560005 2025-10-26,01:25:41.000,299,11127458,114485,0,1761441940,13857.411782749994,-18.149465880000207,53035.59240432 2025-10-26,01:25:42.000,299,11127468,114245,0,1761441941,13857.405046439999,-18.156515009999566,53035.59939144001 2025-10-26,01:25:43.000,299,11127483,114285,0,1761441942,13857.39831012999,-18.170613269998285,53035.59240432 2025-10-26,01:25:44.000,299,11127436,114405,0,1761441943,13857.411782749994,-18.142416750000848,53035.606378560005 2025-10-26,01:25:45.000,299,11127423,114125,0,1761441944,13857.445464299999,-18.156515009999566,53035.59240432 2025-10-26,01:25:46.000,299,11127486,114125,0,1761441945,13857.472409539994,-18.170613269998285,53035.557468720006 2025-10-26,01:25:47.000,299,11127432,114445,0,1761441946,13857.411782749994,-18.163564139998925,53035.5854172 2025-10-26,01:25:48.000,299,11127529,114285,0,1761441947,13857.452200609994,-18.20585891999508,53035.63432704 2025-10-26,01:25:49.000,299,11127511,114405,0,1761441948,13857.48588216,-18.177662399997644,53035.64131416 2025-10-26,01:25:50.000,299,11127503,114405,0,1761441949,13857.431991679994,-18.177662399997644,53035.606378560005 2025-10-26,01:25:51.000,299,11127509,114164,0,1761441950,13857.47914584999,-18.177662399997644,53035.63432704 2025-10-26,01:25:52.000,299,11127495,114365,0,1761441951,13857.492618469994,-18.163564139998925,53035.61336568 2025-10-26,01:25:53.000,299,11127502,114405,0,1761441952,13857.48588216,-18.184711529997003,53035.59240432 2025-10-26,01:25:54.000,299,11127426,114205,0,1761441953,13857.47914584999,-18.19880978999572,53035.62733992001 2025-10-26,01:25:55.000,299,11127535,114285,0,1761441954,13857.45893691999,-18.19880978999572,53035.6203528 2025-10-26,01:25:56.000,299,11127477,114365,0,1761441955,13857.49935477999,-18.142416750000848,53035.61336568 2025-10-26,01:25:57.000,299,11127436,114405,0,1761441956,13857.472409539994,-18.156515009999566,53035.61336568 2025-10-26,01:26:08.000,299,11127490,114405,0,1761441967,13857.425255369999,-18.093072839998058,53035.725159600006 2025-10-26,01:26:09.000,299,11127468,114405,0,1761441968,13857.452200609994,-18.050778060001903,53035.71118536 2025-10-26,01:26:10.000,299,11127510,114365,0,1761441969,13857.445464299999,-18.107171099996776,53035.66227552 2025-10-26,01:26:11.000,299,11127480,114405,0,1761441970,13857.445464299999,-18.07897457999934,53035.67624976001 2025-10-26,01:26:12.000,299,11127459,114405,0,1761441971,13857.41851905999,-18.043728929995268,53035.704198240004 2025-10-26,01:26:13.000,299,11127493,114405,0,1761441972,13857.43872798999,-18.06487632000062,53035.690224 2025-10-26,01:26:14.000,299,11127496,114325,0,1761441973,13857.391573819994,-18.07897457999934,53035.69721112001 2025-10-26,01:26:15.000,299,11127489,114325,0,1761441974,13857.39831012999,-18.093072839998058,53035.725159600006 2025-10-26,01:26:16.000,299,11127474,114325,0,1761441975,13857.378101199989,-18.07897457999934,53035.71118536 2025-10-26,01:26:17.000,299,11127504,114045,0,1761441976,13857.344419649999,-18.093072839998058,53035.64830128001 2025-10-26,01:26:18.000,299,11127445,114645,0,1761441977,13857.357892269989,-18.100121969997417,53035.64131416 2025-10-26,01:26:19.000,299,11127479,114164,0,1761441978,13857.371364889994,-18.093072839998058,53035.64830128001 2025-10-26,01:26:20.000,299,11127443,114205,0,1761441979,13857.337683339989,-18.121269359995495,53035.669262639996 2025-10-26,01:26:21.000,299,11127488,114285,0,1761441980,13857.330947029994,-18.114220229996135,53035.64830128001 2025-10-26,01:26:22.000,299,11127499,114045,0,1761441981,13857.297265479989,-18.142416750000848,53035.57144296 2025-10-26,01:26:23.000,299,11127471,114045,0,1761441982,13857.277056549989,-18.142416750000848,53035.62733992001 2025-10-26,01:26:24.000,299,11127486,114245,0,1761441983,13857.263583929998,-18.149465880000207,53035.59939144001 2025-10-26,01:26:25.000,299,11127511,114245,0,1761441984,13857.297265479989,-18.177662399997644,53035.63432704 2025-10-26,01:26:26.000,299,11127498,114405,0,1761441985,13857.250111309993,-18.170613269998285,53035.63432704 2025-10-26,01:26:27.000,299,11127489,114245,0,1761441986,13857.310738099994,-18.149465880000207,53035.62733992001 2025-10-26,01:26:28.000,299,11127462,114164,0,1761441987,13857.304001789998,-18.142416750000848,53035.57843008001 2025-10-26,01:26:29.000,299,11127440,114285,0,1761441988,13857.270320239993,-18.13536762000149,53035.59939144001 2025-10-26,01:26:30.000,299,11127438,114605,0,1761441989,13857.310738099994,-18.170613269998285,53035.6203528 2025-10-26,01:26:31.000,299,11127460,114245,0,1761441990,13857.310738099994,-18.13536762000149,53035.57144296 2025-10-26,01:26:32.000,299,11127538,114405,0,1761441991,13857.283792859998,-18.184711529997003,53035.5854172 2025-10-26,01:26:33.000,299,11127478,114245,0,1761441992,13857.304001789998,-18.19880978999572,53035.56445584 2025-10-26,01:26:34.000,299,11127443,114365,0,1761441993,13857.283792859998,-18.184711529997003,53035.56445584 2025-10-26,01:26:35.000,299,11127520,114325,0,1761441994,13857.250111309993,-18.191760659996362,53035.59240432 2025-10-26,01:26:36.000,299,11127490,114285,0,1761441995,13857.270320239993,-18.191760659996362,53035.59939144001 2025-10-26,01:26:37.000,299,11127435,113965,0,1761441996,13857.270320239993,-18.20585891999508,53035.57144296 2025-10-26,01:26:38.000,299,11127459,114445,0,1761441997,13857.243374999998,-18.219957180001074,53035.56445584 2025-10-26,01:26:39.000,299,11127458,114525,0,1761441998,13857.277056549989,-18.191760659996362,53035.536507360004 2025-10-26,01:26:40.000,299,11127441,114245,0,1761441999,13857.263583929998,-18.191760659996362,53035.557468720006 2025-10-26,01:26:41.000,299,11127519,114325,0,1761442000,13857.236638689988,-18.177662399997644,53035.55048160001 2025-10-26,01:26:42.000,299,11127510,114365,0,1761442001,13857.229902379993,-18.163564139998925,53035.536507360004 2025-10-26,01:26:43.000,299,11127466,114285,0,1761442002,13857.216429759988,-18.163564139998925,53035.57144296 2025-10-26,01:26:44.000,299,11127396,114285,0,1761442003,13857.189484519993,-18.12831849000213,53035.557468720006 2025-10-26,01:26:45.000,299,11127485,114285,0,1761442004,13857.182748209998,-18.121269359995495,53035.59240432 2025-10-26,01:26:46.000,299,11127525,114725,0,1761442005,13857.169275589993,-18.12831849000213,53035.5854172 2025-10-26,01:26:47.000,299,11127503,114285,0,1761442006,13857.135594040003,-18.12831849000213,53035.557468720006 2025-10-26,01:26:48.000,299,11127508,114405,0,1761442007,13857.135594040003,-18.121269359995495,53035.56445584 2025-10-26,01:26:49.000,299,11127460,114164,0,1761442008,13857.074967250002,-18.07897457999934,53035.536507360004 2025-10-26,01:26:50.000,299,11127496,114085,0,1761442009,13857.095176180002,-18.057827190001262,53035.52952024001 2025-10-26,01:26:51.000,299,11127471,114285,0,1761442010,13857.088439869993,-18.093072839998058,53035.55048160001 2025-10-26,01:26:52.000,299,11127477,114405,0,1761442011,13857.054758320002,-18.07192544999998,53035.55048160001 2025-10-26,01:26:53.000,299,11127460,114245,0,1761442012,13857.068230939993,-18.07192544999998,53035.57144296 2025-10-26,01:26:54.000,299,11127507,114565,0,1761442013,13857.027813079992,-18.02963066999655,53035.55048160001 2025-10-26,01:26:55.000,299,11127474,114405,0,1761442014,13857.021076769997,-18.02963066999655,53035.48061040001 2025-10-26,01:26:56.000,299,11127416,114445,0,1761442015,13856.980658909997,-18.057827190001262,53035.438687680005 2025-10-26,01:26:57.000,299,11127523,114365,0,1761442016,13857.000867839997,-18.03667979999591,53035.55048160001 2025-10-26,01:26:58.000,299,11127446,114325,0,1761442017,13856.987395219992,-18.008483279998472,53035.48061040001 2025-10-26,01:26:59.000,299,11127471,114325,0,1761442018,13856.994131530002,-18.06487632000062,53035.536507360004 2025-10-26,01:27:00.000,299,11127502,114245,0,1761442019,13856.987395219992,-18.01553240999783,53035.48061040001 2025-10-26,01:27:01.000,299,11127537,114205,0,1761442020,13856.980658909997,-18.02963066999655,53035.46663616 2025-10-26,01:27:02.000,299,11127462,114325,0,1761442021,13857.000867839997,-18.03667979999591,53035.47362328 2025-10-26,01:27:03.000,299,11127487,114405,0,1761442022,13856.980658909997,-18.07897457999934,53035.43170056001 2025-10-26,01:27:04.000,299,11127508,114045,0,1761442023,13857.007604149992,-18.06487632000062,53035.47362328 2025-10-26,01:27:05.000,299,11127463,114365,0,1761442024,13857.014340460002,-18.07897457999934,53035.46663616 2025-10-26,01:27:06.000,299,11127442,114325,0,1761442025,13857.007604149992,-18.100121969997417,53035.46663616 2025-10-26,01:27:07.000,299,11127451,114325,0,1761442026,13857.007604149992,-18.142416750000848,53035.438687680005 2025-10-26,01:27:08.000,299,11127460,114245,0,1761442027,13856.994131530002,-18.163564139998925,53035.438687680005 2025-10-26,01:27:09.000,299,11127467,114125,0,1761442028,13857.054758320002,-18.149465880000207,53035.47362328 2025-10-26,01:27:10.000,299,11127472,114405,0,1761442029,13857.007604149992,-18.170613269998285,53035.43170056001 2025-10-26,01:27:11.000,299,11127488,114285,0,1761442030,13857.041285699997,-18.241104569999152,53035.46663616 2025-10-26,01:27:12.000,299,11127415,114164,0,1761442031,13857.054758320002,-18.234055439999793,53035.40375208 2025-10-26,01:27:13.000,299,11127477,114365,0,1761442032,13857.068230939993,-18.241104569999152,53035.45266192 2025-10-26,01:27:14.000,299,11127446,114164,0,1761442033,13857.048022009993,-18.24815369999851,53035.49458464 2025-10-26,01:27:15.000,299,11127465,114245,0,1761442034,13857.041285699997,-18.227006310000434,53035.46663616 2025-10-26,01:27:16.000,299,11127492,114285,0,1761442035,13857.034549390002,-18.19880978999572,53035.47362328 2025-10-26,01:27:17.000,299,11127521,114085,0,1761442036,13857.061494629997,-18.170613269998285,53035.438687680005 2025-10-26,01:27:18.000,299,11127504,114285,0,1761442037,13857.054758320002,-18.20585891999508,53035.46663616 2025-10-26,01:27:19.000,299,11127495,114325,0,1761442038,13857.041285699997,-18.149465880000207,53035.45266192 2025-10-26,01:27:20.000,299,11127544,114205,0,1761442039,13857.014340460002,-18.163564139998925,53035.45266192 2025-10-26,01:27:21.000,299,11127448,114205,0,1761442040,13856.994131530002,-18.149465880000207,53035.438687680005 2025-10-26,01:27:22.000,299,11127534,114205,0,1761442041,13856.987395219992,-18.12831849000213,53035.438687680005 2025-10-26,01:27:23.000,299,11127523,114285,0,1761442042,13857.000867839997,-18.121269359995495,53035.48061040001 2025-10-26,01:27:24.000,299,11127436,114325,0,1761442043,13856.994131530002,-18.050778060001903,53035.52253312 2025-10-26,01:27:25.000,299,11127485,114245,0,1761442044,13856.946977359992,-18.107171099996776,53035.438687680005 2025-10-26,01:27:26.000,299,11127508,114445,0,1761442045,13856.933504740002,-18.06487632000062,53035.43170056001 2025-10-26,01:27:27.000,299,11127439,114405,0,1761442046,13856.920032119997,-18.06487632000062,53035.4456748 2025-10-26,01:27:28.000,299,11127410,114205,0,1761442047,13856.933504740002,-18.0860237099987,53035.41772632 2025-10-26,01:27:29.000,299,11127453,114045,0,1761442048,13856.946977359992,-18.107171099996776,53035.46663616 2025-10-26,01:27:30.000,299,11127472,114045,0,1761442049,13856.946977359992,-18.121269359995495,53035.4456748 2025-10-26,01:27:31.000,299,11127469,114405,0,1761442050,13856.926768429992,-18.12831849000213,53035.4456748 2025-10-26,01:27:32.000,299,11127491,114445,0,1761442051,13856.933504740002,-18.114220229996135,53035.4456748 2025-10-26,01:27:33.000,299,11127446,114365,0,1761442052,13856.940241049997,-18.100121969997417,53035.48061040001 2025-10-26,01:27:34.000,299,11127454,114285,0,1761442053,13856.994131530002,-18.0860237099987,53035.438687680005 2025-10-26,01:27:35.000,299,11127495,114205,0,1761442054,13856.926768429992,-18.114220229996135,53035.48061040001 2025-10-26,01:27:36.000,299,11127464,114485,0,1761442055,13856.973922600002,-18.121269359995495,53035.438687680005 2025-10-26,01:27:37.000,299,11127483,114285,0,1761442056,13856.994131530002,-18.142416750000848,53035.45266192 2025-10-26,01:27:38.000,299,11127475,114164,0,1761442057,13856.953713670002,-18.177662399997644,53035.47362328 2025-10-26,01:27:39.000,299,11127490,114565,0,1761442058,13857.041285699997,-18.163564139998925,53035.487597520005 2025-10-26,01:27:40.000,299,11127463,114405,0,1761442059,13857.048022009993,-18.19880978999572,53035.515546 2025-10-26,01:27:41.000,299,11127501,114245,0,1761442060,13857.014340460002,-18.184711529997003,53035.47362328 2025-10-26,01:27:42.000,299,11127503,114365,0,1761442061,13857.014340460002,-18.13536762000149,53035.50855888001 2025-10-26,01:27:43.000,299,11127462,114645,0,1761442062,13857.048022009993,-18.12831849000213,53035.46663616 2025-10-26,01:27:44.000,299,11127448,114245,0,1761442063,13857.021076769997,-18.142416750000848,53035.48061040001 2025-10-26,01:27:45.000,299,11127524,114365,0,1761442064,13857.041285699997,-18.156515009999566,53035.515546 2025-10-26,01:27:46.000,299,11127454,114525,0,1761442065,13856.987395219992,-18.107171099996776,53035.49458464 2025-10-26,01:27:47.000,299,11127530,114565,0,1761442066,13857.007604149992,-18.121269359995495,53035.52253312 2025-10-26,01:27:58.000,299,11127473,114365,0,1761442077,13857.041285699997,-18.212908050001715,53035.487597520005 2025-10-26,01:27:59.000,299,11127485,114125,0,1761442078,13857.027813079992,-18.170613269998285,53035.52952024001 2025-10-26,01:28:00.000,299,11127524,114285,0,1761442079,13857.000867839997,-18.177662399997644,53035.487597520005 2025-10-26,01:28:01.000,299,11127486,114405,0,1761442080,13856.994131530002,-18.156515009999566,53035.501571759996 2025-10-26,01:28:02.000,299,11127445,114085,0,1761442081,13857.007604149992,-18.149465880000207,53035.46663616 2025-10-26,01:28:03.000,299,11127486,114365,0,1761442082,13856.994131530002,-18.107171099996776,53035.487597520005 2025-10-26,01:28:04.000,299,11127446,114365,0,1761442083,13857.014340460002,-18.06487632000062,53035.50855888001 2025-10-26,01:28:05.000,299,11127469,114285,0,1761442084,13856.940241049997,-18.07192544999998,53035.47362328 2025-10-26,01:28:06.000,299,11127428,114164,0,1761442085,13856.933504740002,-18.02258153999719,53035.48061040001 2025-10-26,01:28:07.000,299,11127554,114325,0,1761442086,13856.913295810002,-18.008483279998472,53035.4456748 2025-10-26,01:28:08.000,299,11127488,114164,0,1761442087,13856.913295810002,-18.001434149999113,53035.438687680005 2025-10-26,01:28:09.000,299,11127420,114285,0,1761442088,13857.142330349998,-18.03667979999591,53035.67624976001 2025-10-26,01:28:10.000,299,11127501,114245,0,1761442089,13857.048022009993,-18.06487632000062,53035.655288400005 2025-10-26,01:28:11.000,299,11127443,114285,0,1761442090,13857.115385110003,-18.06487632000062,53035.669262639996 2025-10-26,01:28:12.000,299,11127515,114405,0,1761442091,13857.122121419998,-18.07897457999934,53035.690224 2025-10-26,01:28:13.000,299,11127506,114445,0,1761442092,13857.122121419998,-18.093072839998058,53035.66227552 2025-10-26,01:28:14.000,299,11127464,114445,0,1761442093,13857.155802969988,-18.07192544999998,53035.669262639996 2025-10-26,01:28:15.000,299,11127454,114164,0,1761442094,13857.108648799993,-18.114220229996135,53035.690224 2025-10-26,01:28:16.000,299,11127417,114245,0,1761442095,13857.142330349998,-18.13536762000149,53035.64131416 2025-10-26,01:28:17.000,299,11127508,114805,0,1761442096,13857.135594040003,-18.13536762000149,53035.655288400005 2025-10-26,01:28:18.000,299,11127582,114405,0,1761442097,13856.872877950002,-18.100121969997417,53035.45964904001 2025-10-26,01:28:19.000,299,11127509,114325,0,1761442098,13856.906559499992,-18.12831849000213,53035.46663616 2025-10-26,01:28:20.000,299,11127522,114205,0,1761442099,13856.899823189997,-18.114220229996135,53035.48061040001 2025-10-26,01:28:21.000,299,11127429,114164,0,1761442100,13856.866141639992,-18.142416750000848,53035.47362328 2025-10-26,01:28:22.000,299,11127536,114205,0,1761442101,13856.933504740002,-18.100121969997417,53035.49458464 2025-10-26,01:28:23.000,299,11127514,114045,0,1761442102,13856.940241049997,-18.142416750000848,53035.48061040001 2025-10-26,01:28:24.000,299,11127439,114045,0,1761442103,13856.953713670002,-18.163564139998925,53035.536507360004 2025-10-26,01:28:25.000,299,11127482,114285,0,1761442104,13856.933504740002,-18.114220229996135,53035.487597520005 2025-10-26,01:28:26.000,299,11127492,114125,0,1761442105,13856.933504740002,-18.13536762000149,53035.46663616 2025-10-26,01:28:27.000,299,11127557,114325,0,1761442106,13856.940241049997,-18.121269359995495,53035.50855888001 2025-10-26,01:28:28.000,299,11127473,114205,0,1761442107,13856.967186289992,-18.114220229996135,53035.52253312 2025-10-26,01:28:29.000,299,11127494,114045,0,1761442108,13856.953713670002,-18.114220229996135,53035.536507360004 2025-10-26,01:28:30.000,299,11127454,114285,0,1761442109,13856.987395219992,-18.100121969997417,53035.45266192 2025-10-26,01:28:31.000,299,11127505,113805,0,1761442110,13856.953713670002,-18.121269359995495,53035.501571759996 2025-10-26,01:28:32.000,299,11127496,114245,0,1761442111,13856.953713670002,-18.107171099996776,53035.45266192 2025-10-26,01:28:33.000,299,11127511,114245,0,1761442112,13857.021076769997,-18.121269359995495,53035.52253312 2025-10-26,01:28:34.000,299,11127490,114285,0,1761442113,13857.027813079992,-18.13536762000149,53035.49458464 2025-10-26,01:28:35.000,299,11127466,114245,0,1761442114,13857.000867839997,-18.12831849000213,53035.487597520005 2025-10-26,01:28:36.000,299,11127536,114205,0,1761442115,13857.041285699997,-18.114220229996135,53035.487597520005 2025-10-26,01:28:37.000,299,11127528,114285,0,1761442116,13857.014340460002,-18.13536762000149,53035.501571759996 2025-10-26,01:28:38.000,299,11127541,114565,0,1761442117,13857.007604149992,-18.121269359995495,53035.46663616 2025-10-26,01:28:39.000,299,11127460,114245,0,1761442118,13857.007604149992,-18.100121969997417,53035.49458464 2025-10-26,01:28:40.000,299,11127484,114405,0,1761442119,13856.967186289992,-18.06487632000062,53035.49458464 2025-10-26,01:28:41.000,299,11127541,114325,0,1761442120,13857.007604149992,-18.03667979999591,53035.52952024001 2025-10-26,01:28:42.000,299,11127475,114245,0,1761442121,13857.007604149992,-17.987335890000395,53035.536507360004 2025-10-26,01:28:43.000,299,11127539,114285,0,1761442122,13856.994131530002,-17.973237630001677,53035.487597520005 2025-10-26,01:28:44.000,299,11127492,114285,0,1761442123,13857.000867839997,-17.90979546000017,53035.515546 2025-10-26,01:28:45.000,299,11127524,114245,0,1761442124,13856.960449979997,-17.937991979997605,53035.501571759996 2025-10-26,01:28:46.000,299,11127565,114045,0,1761442125,13856.967186289992,-17.90979546000017,53035.501571759996 2025-10-26,01:28:47.000,299,11127510,114405,0,1761442126,13856.960449979997,-17.937991979997605,53035.52253312 2025-10-26,01:28:48.000,299,11127518,114245,0,1761442127,13856.987395219992,-17.90274633000081,53035.50855888001 2025-10-26,01:28:49.000,299,11127450,114245,0,1761442128,13856.973922600002,-17.881598939995456,53035.52253312 2025-10-26,01:28:50.000,299,11127469,114205,0,1761442129,13856.987395219992,-17.930942849998246,53035.536507360004 2025-10-26,01:28:51.000,299,11127534,114125,0,1761442130,13856.967186289992,-17.952090239996323,53035.536507360004 2025-10-26,01:28:52.000,299,11127567,114125,0,1761442131,13856.967186289992,-17.952090239996323,53035.557468720006 2025-10-26,01:28:53.000,299,11127472,114445,0,1761442132,13856.933504740002,-17.937991979997605,53035.557468720006 2025-10-26,01:28:54.000,299,11127499,114045,0,1761442133,13856.940241049997,-17.952090239996323,53035.57144296 2025-10-26,01:28:55.000,299,11127527,114205,0,1761442134,13856.960449979997,-17.973237630001677,53035.557468720006 2025-10-26,01:28:56.000,299,11127524,114205,0,1761442135,13856.946977359992,-17.987335890000395,53035.5854172 2025-10-26,01:28:57.000,299,11127525,114164,0,1761442136,13857.000867839997,-17.973237630001677,53035.59939144001 2025-10-26,01:28:58.000,299,11127445,114125,0,1761442137,13856.940241049997,-18.03667979999591,53035.50855888001 2025-10-26,01:28:59.000,299,11127528,114245,0,1761442138,13856.987395219992,-18.043728929995268,53035.59939144001 2025-10-26,01:29:00.000,299,11127541,114205,0,1761442139,13857.014340460002,-18.03667979999591,53035.57843008001 2025-10-26,01:29:01.000,299,11127497,114125,0,1761442140,13857.034549390002,-18.03667979999591,53035.59939144001 2025-10-26,01:29:02.000,299,11127489,114045,0,1761442141,13857.054758320002,-18.057827190001262,53035.62733992001 2025-10-26,01:29:03.000,299,11127522,114245,0,1761442142,13857.088439869993,-18.0860237099987,53035.6203528 2025-10-26,01:29:04.000,299,11127498,114365,0,1761442143,13857.048022009993,-18.12831849000213,53035.59939144001 2025-10-26,01:29:05.000,299,11127554,114285,0,1761442144,13857.068230939993,-18.12831849000213,53035.59939144001 2025-10-26,01:29:06.000,299,11127563,114085,0,1761442145,13857.115385110003,-18.107171099996776,53035.59240432 2025-10-26,01:29:07.000,299,11127491,114325,0,1761442146,13857.088439869993,-18.13536762000149,53035.5854172 2025-10-26,01:29:08.000,299,11127452,114045,0,1761442147,13857.095176180002,-18.100121969997417,53035.606378560005 2025-10-26,01:29:09.000,299,11127530,114164,0,1761442148,13857.115385110003,-18.03667979999591,53035.64131416 2025-10-26,01:29:10.000,299,11127612,114405,0,1761442149,13857.101912489998,-18.03667979999591,53035.64131416 2025-10-26,01:29:11.000,299,11127527,114285,0,1761442150,13857.095176180002,-18.001434149999113,53035.55048160001 2025-10-26,01:29:12.000,299,11127509,114245,0,1761442151,13857.048022009993,-17.966188500002318,53035.606378560005 2025-10-26,01:29:13.000,299,11127467,113725,0,1761442152,13857.041285699997,-17.930942849998246,53035.64830128001 2025-10-26,01:29:14.000,299,11127558,114285,0,1761442153,13857.007604149992,-17.874549809996097,53035.63432704 2025-10-26,01:29:15.000,299,11127508,114205,0,1761442154,13856.960449979997,-17.832255029999942,53035.655288400005 2025-10-26,01:29:16.000,299,11127498,114045,0,1761442155,13856.973922600002,-17.8393041599993,53035.62733992001 2025-10-26,01:29:17.000,299,11127503,114325,0,1761442156,13856.899823189997,-17.811107640001865,53035.67624976001 2025-10-26,01:29:18.000,299,11127473,114205,0,1761442157,13856.859405329997,-17.768812859998434,53035.68323688 2025-10-26,01:29:19.000,299,11127585,114405,0,1761442158,13856.859405329997,-17.72651808000228,53035.64830128001 2025-10-26,01:29:20.000,299,11127531,114325,0,1761442159,13856.845932709992,-17.705370689996926,53035.704198240004 2025-10-26,01:29:21.000,299,11127550,114245,0,1761442160,13856.798778539996,-17.691272429998207,53035.66227552 2025-10-26,01:29:22.000,299,11127477,114445,0,1761442161,13856.832460090001,-17.698321559997567,53035.68323688 2025-10-26,01:29:23.000,299,11127511,114445,0,1761442162,13856.758360679996,-17.705370689996926,53035.71118536 2025-10-26,01:29:24.000,299,11127552,114125,0,1761442163,13856.765096989991,-17.712419819996285,53035.669262639996 2025-10-26,01:29:25.000,299,11127543,114285,0,1761442164,13856.778569609996,-17.68422329999885,53035.64830128001 2025-10-26,01:29:26.000,299,11127511,113845,0,1761442165,13856.798778539996,-17.733567210001638,53035.67624976001 2025-10-26,01:29:27.000,299,11127489,114325,0,1761442166,13856.724679129991,-17.747665470000356,53035.62733992001 2025-10-26,01:29:28.000,299,11127537,114245,0,1761442167,13856.731415440001,-17.768812859998434,53035.61336568 2025-10-26,01:29:29.000,299,11127563,114205,0,1761442168,13856.717942819996,-17.78996024999651,53035.64131416 2025-10-26,01:29:30.000,299,11127561,114245,0,1761442169,13856.765096989991,-17.818156770001224,53035.655288400005 2025-10-26,01:29:31.000,299,11127522,114405,0,1761442170,13856.778569609996,-17.84635328999866,53035.64830128001 2025-10-26,01:29:32.000,299,11127560,114405,0,1761442171,13856.792042230001,-17.8393041599993,53035.64830128001 2025-10-26,01:29:33.000,299,11127502,114125,0,1761442172,13856.825723779992,-17.832255029999942,53035.606378560005 2025-10-26,01:29:34.000,299,11127451,114245,0,1761442173,13856.792042230001,-17.867500679996738,53035.669262639996 2025-10-26,01:29:35.000,299,11127476,114405,0,1761442174,13856.785305919992,-17.88864807000209,53035.655288400005 2025-10-26,01:29:36.000,299,11127542,114285,0,1761442175,13856.765096989991,-17.90274633000081,53035.655288400005 2025-10-26,01:29:37.000,299,11127546,113965,0,1761442176,13856.798778539996,-17.90979546000017,53035.64131416 2025-10-26,01:29:38.000,299,11127516,114245,0,1761442177,13856.798778539996,-17.90979546000017,53035.655288400005 2025-10-26,01:29:39.000,299,11127526,114125,0,1761442178,13856.785305919992,-17.89569720000145,53035.64830128001 2025-10-26,01:29:40.000,299,11127518,113965,0,1761442179,13856.805514849992,-17.86045154999738,53035.63432704 2025-10-26,01:29:41.000,299,11127538,114365,0,1761442180,13856.798778539996,-17.85340241999802,53035.63432704 2025-10-26,01:29:42.000,299,11127546,114405,0,1761442181,13856.765096989991,-17.825205900000583,53035.62733992001 2025-10-26,01:29:43.000,299,11127477,114205,0,1761442182,13856.812251160001,-17.8393041599993,53035.59939144001 2025-10-26,01:29:44.000,299,11127487,114245,0,1761442183,13856.785305919992,-17.832255029999942,53035.64830128001 2025-10-26,01:29:45.000,299,11127535,114485,0,1761442184,13856.792042230001,-17.754714599999716,53035.66227552 2025-10-26,01:29:46.000,299,11127528,114325,0,1761442185,13856.771833300001,-17.78996024999651,53035.69721112001 2025-10-26,01:29:47.000,299,11127484,114245,0,1761442186,13856.751624370001,-17.818156770001224,53035.690224 2025-10-26,01:29:48.000,299,11127557,114205,0,1761442187,13856.765096989991,-17.754714599999716,53035.66227552 2025-10-26,01:29:49.000,299,11127542,114045,0,1761442188,13856.778569609996,-17.761763729999075,53035.690224 2025-10-26,01:29:50.000,299,11127484,114325,0,1761442189,13856.798778539996,-17.747665470000356,53035.690224 2025-10-26,01:29:51.000,299,11127540,114325,0,1761442190,13856.832460090001,-17.733567210001638,53035.69721112001 2025-10-26,01:29:52.000,299,11127483,114245,0,1761442191,13856.812251160001,-17.733567210001638,53035.725159600006 2025-10-26,01:29:53.000,299,11127563,114285,0,1761442192,13856.798778539996,-17.712419819996285,53035.69721112001 2025-10-26,01:29:54.000,299,11127539,114605,0,1761442193,13856.818987469997,-17.698321559997567,53035.74612096001 2025-10-26,01:29:55.000,299,11127504,114405,0,1761442194,13856.832460090001,-17.68422329999885,53035.7600952 2025-10-26,01:29:56.000,299,11127538,114285,0,1761442195,13856.866141639992,-17.66307591000077,53035.725159600006 2025-10-26,01:29:57.000,299,11127504,114405,0,1761442196,13856.859405329997,-17.6278302599967,53035.73913384 2025-10-26,01:29:58.000,299,11127575,114285,0,1761442197,13856.859405329997,-17.592584609999903,53035.71118536 2025-10-26,01:29:59.000,299,11127546,114085,0,1761442198,13856.879614259997,-17.578486350001185,53035.74612096001 2025-10-26,01:30:00.000,299,11127528,114325,0,1761442199,13856.886350569992,-17.550289829996473,53035.74612096001 2025-10-26,01:30:01.000,299,11127500,114045,0,1761442200,13856.893086880002,-17.56438808999519,53035.75310808 2025-10-26,01:30:02.000,299,11127475,114125,0,1761442201,13856.899823189997,-17.571437220001826,53035.73913384 2025-10-26,01:30:03.000,299,11127535,114285,0,1761442202,13856.960449979997,-17.550289829996473,53035.73214672 2025-10-26,01:30:04.000,299,11127553,114405,0,1761442203,13856.953713670002,-17.578486350001185,53035.73214672 2025-10-26,01:30:05.000,299,11127547,114325,0,1761442204,13856.953713670002,-17.592584609999903,53035.78105656 2025-10-26,01:30:06.000,299,11127477,114285,0,1761442205,13857.007604149992,-17.66307591000077,53035.74612096001 2025-10-26,01:30:07.000,299,11127483,114164,0,1761442206,13857.088439869993,-17.67717416999949,53035.774069440005 2025-10-26,01:30:08.000,299,11127456,114325,0,1761442207,13857.122121419998,-17.72651808000228,53035.78804368 2025-10-26,01:30:09.000,299,11127518,114365,0,1761442208,13857.128857729993,-17.78996024999651,53035.78804368 2025-10-26,01:30:10.000,299,11127561,114045,0,1761442209,13857.182748209998,-17.78996024999651,53035.78804368 2025-10-26,01:30:11.000,299,11127531,113965,0,1761442210,13857.263583929998,-17.825205900000583,53035.92079896 2025-10-26,01:30:12.000,299,11127478,114164,0,1761442211,13857.283792859998,-17.8393041599993,53035.8998376 2025-10-26,01:30:13.000,299,11127483,114405,0,1761442212,13857.337683339989,-17.874549809996097,53035.85092776 2025-10-26,01:30:14.000,299,11127558,114085,0,1761442213,13857.344419649999,-17.85340241999802,53035.871889120004 2025-10-26,01:30:15.000,299,11127516,114525,0,1761442214,13857.351155959994,-17.825205900000583,53035.892850480006 2025-10-26,01:30:16.000,299,11127521,114365,0,1761442215,13857.378101199989,-17.78996024999651,53035.8299664 2025-10-26,01:30:17.000,299,11127487,114205,0,1761442216,13857.371364889994,-17.768812859998434,53035.892850480006 2025-10-26,01:30:18.000,299,11127541,114205,0,1761442217,13857.39831012999,-17.698321559997567,53035.91381184001 2025-10-26,01:30:19.000,299,11127570,114325,0,1761442218,13857.364628579999,-17.648977650002053,53035.88586336001 2025-10-26,01:30:20.000,299,11127586,114445,0,1761442219,13857.351155959994,-17.62078112999734,53035.87887624 2025-10-26,01:30:21.000,299,11127509,113925,0,1761442220,13857.337683339989,-17.56438808999519,53035.86490200001 2025-10-26,01:30:22.000,299,11127554,114405,0,1761442221,13857.357892269989,-17.465700269996887,53035.86490200001 2025-10-26,01:30:23.000,299,11127543,114245,0,1761442222,13857.337683339989,-17.38815983999666,53035.86490200001 2025-10-26,01:30:24.000,299,11127562,114445,0,1761442223,13857.256847619989,-17.352914189999865,53035.892850480006 2025-10-26,01:30:25.000,299,11127521,114485,0,1761442224,13857.290529169994,-17.324717669995152,53035.941760320005 2025-10-26,01:30:26.000,299,11127455,114045,0,1761442225,13857.216429759988,-17.317668539995793,53035.88586336001 2025-10-26,01:30:27.000,299,11127581,114045,0,1761442226,13857.236638689988,-17.310619409996434,53035.9697088 2025-10-26,01:30:28.000,299,11127541,114325,0,1761442227,13857.216429759988,-17.338815930001147,53035.95573456 2025-10-26,01:30:29.000,299,11127533,114205,0,1761442228,13857.229902379993,-17.310619409996434,53035.97669592 2025-10-26,01:30:30.000,299,11127483,114005,0,1761442229,13857.236638689988,-17.352914189999865,53035.97669592 2025-10-26,01:30:31.000,299,11127505,114005,0,1761442230,13857.283792859998,-17.3811107099973,53035.96272168001 2025-10-26,01:30:32.000,299,11127580,114485,0,1761442231,13857.283792859998,-17.38815983999666,53035.98368304001 2025-10-26,01:30:33.000,299,11127491,114325,0,1761442232,13857.283792859998,-17.44455287999881,53035.96272168001 2025-10-26,01:30:34.000,299,11127547,114485,0,1761442233,13857.283792859998,-17.4938967900016,53035.941760320005 2025-10-26,01:30:35.000,299,11127525,114245,0,1761442234,13857.364628579999,-17.515044179999677,53035.95573456 2025-10-26,01:30:36.000,299,11127444,114485,0,1761442235,13857.364628579999,-17.550289829996473,53035.95573456 2025-10-26,01:30:37.000,299,11127556,114285,0,1761442236,13857.384837509999,-17.592584609999903,53035.941760320005 2025-10-26,01:30:38.000,299,11127550,114405,0,1761442237,13857.378101199989,-17.62078112999734,53035.96272168001 2025-10-26,01:30:39.000,299,11127512,114245,0,1761442238,13857.391573819994,-17.62078112999734,53036.004644399996 2025-10-26,01:30:40.000,299,11127559,114325,0,1761442239,13857.411782749994,-17.65602678000141,53035.92079896 2025-10-26,01:30:41.000,299,11127563,114205,0,1761442240,13857.41851905999,-17.66307591000077,53035.9697088 2025-10-26,01:30:42.000,299,11127578,114245,0,1761442241,13857.425255369999,-17.641928519995417,53035.98368304001 2025-10-26,01:30:43.000,299,11127566,114365,0,1761442242,13857.41851905999,-17.599633739999263,53035.95573456 2025-10-26,01:30:44.000,299,11127510,114085,0,1761442243,13857.431991679994,-17.56438808999519,53036.004644399996 2025-10-26,01:30:45.000,299,11127541,114365,0,1761442244,13857.45893691999,-17.56438808999519,53036.01163152001 2025-10-26,01:30:46.000,299,11127574,114285,0,1761442245,13857.405046439999,-17.550289829996473,53035.98368304001 2025-10-26,01:30:47.000,299,11127576,114245,0,1761442246,13857.391573819994,-17.529142439998395,53035.97669592 2025-10-26,01:30:48.000,299,11127571,114205,0,1761442247,13857.330947029994,-17.50094592000096,53035.97669592 2025-10-26,01:30:49.000,299,11127544,113925,0,1761442248,13857.371364889994,-17.45160200999817,53035.990670160005 2025-10-26,01:30:50.000,299,11127502,114405,0,1761442249,13857.324210719999,-17.479798529995605,53035.990670160005 2025-10-26,01:30:51.000,299,11127571,114164,0,1761442250,13857.304001789998,-17.409307230002014,53036.004644399996 2025-10-26,01:30:52.000,299,11127537,114205,0,1761442251,13857.310738099994,-17.43045462000009,53035.95573456 2025-10-26,01:30:53.000,299,11127498,114085,0,1761442252,13857.330947029994,-17.45160200999817,53035.94874744 2025-10-26,01:30:54.000,299,11127510,114365,0,1761442253,13857.330947029994,-17.43750374999945,53036.004644399996 2025-10-26,01:30:55.000,299,11127511,114245,0,1761442254,13857.324210719999,-17.465700269996887,53035.94874744 2025-10-26,01:30:56.000,299,11127553,114445,0,1761442255,13857.317474409989,-17.50094592000096,53035.93477320001 2025-10-26,01:30:57.000,299,11127513,114365,0,1761442256,13857.330947029994,-17.507995050000318,53035.9697088 2025-10-26,01:30:58.000,299,11127509,114245,0,1761442257,13857.364628579999,-17.543240699997114,53035.9697088 2025-10-26,01:30:59.000,299,11127538,114285,0,1761442258,13857.344419649999,-17.529142439998395,53035.95573456 2025-10-26,01:31:00.000,299,11127579,114365,0,1761442259,13857.344419649999,-17.550289829996473,53035.95573456 2025-10-26,01:31:01.000,299,11127550,114205,0,1761442260,13857.364628579999,-17.507995050000318,53035.990670160005 2025-10-26,01:31:02.000,299,11127550,114125,0,1761442261,13857.41851905999,-17.543240699997114,53035.98368304001 2025-10-26,01:31:03.000,299,11127542,114205,0,1761442262,13857.43872798999,-17.557338959995832,53035.990670160005 2025-10-26,01:31:04.000,299,11127530,114285,0,1761442263,13857.41851905999,-17.507995050000318,53035.9697088 2025-10-26,01:31:05.000,299,11127601,114205,0,1761442264,13857.411782749994,-17.529142439998395,53035.94874744 2025-10-26,01:31:06.000,299,11127566,114525,0,1761442265,13857.391573819994,-17.522093309999036,53035.96272168001 2025-10-26,01:31:07.000,299,11127571,114125,0,1761442266,13857.391573819994,-17.515044179999677,53035.96272168001 2025-10-26,01:31:08.000,299,11127545,114325,0,1761442267,13857.384837509999,-17.44455287999881,53035.99765728 2025-10-26,01:31:09.000,299,11127559,114045,0,1761442268,13857.41851905999,-17.458651139997528,53035.9697088 2025-10-26,01:31:10.000,299,11127510,114205,0,1761442269,13857.391573819994,-17.43045462000009,53035.95573456 2025-10-26,01:31:11.000,299,11127571,114045,0,1761442270,13857.405046439999,-17.409307230002014,53035.92079896 2025-10-26,01:31:12.000,299,11127515,114325,0,1761442271,13857.364628579999,-17.43045462000009,53035.92079896 2025-10-26,01:31:13.000,299,11127613,114365,0,1761442272,13857.351155959994,-17.3811107099973,53035.941760320005 2025-10-26,01:31:14.000,299,11127547,114005,0,1761442273,13857.290529169994,-17.374061579997942,53035.90682472 2025-10-26,01:31:15.000,299,11127581,114045,0,1761442274,13857.263583929998,-17.359963319999224,53035.92079896 2025-10-26,01:31:16.000,299,11127516,114085,0,1761442275,13857.337683339989,-17.352914189999865,53035.98368304001 2025-10-26,01:31:17.000,299,11127527,114205,0,1761442276,13857.297265479989,-17.3811107099973,53035.90682472 2025-10-26,01:31:18.000,299,11127553,114565,0,1761442277,13857.297265479989,-17.338815930001147,53035.94874744 2025-10-26,01:31:19.000,299,11127563,114445,0,1761442278,13857.256847619989,-17.359963319999224,53035.97669592 2025-10-26,01:31:20.000,299,11127561,114245,0,1761442279,13857.304001789998,-17.367012449998583,53035.93477320001 2025-10-26,01:31:21.000,299,11127533,114045,0,1761442280,13857.304001789998,-17.39520896999602,53035.941760320005 2025-10-26,01:31:22.000,299,11127507,114085,0,1761442281,13857.290529169994,-17.43045462000009,53035.95573456 2025-10-26,01:31:23.000,299,11127561,113965,0,1761442282,13857.277056549989,-17.43045462000009,53035.93477320001 2025-10-26,01:31:24.000,299,11127585,114245,0,1761442283,13857.290529169994,-17.45160200999817,53035.92079896 2025-10-26,01:31:25.000,299,11127543,114325,0,1761442284,13857.304001789998,-17.43045462000009,53035.92079896 2025-10-26,01:31:26.000,299,11127537,114405,0,1761442285,13857.297265479989,-17.45160200999817,53035.871889120004 2025-10-26,01:31:27.000,299,11127551,114205,0,1761442286,13857.283792859998,-17.43045462000009,53035.90682472 2025-10-26,01:31:28.000,299,11127508,114245,0,1761442287,13857.283792859998,-17.423405490000732,53035.8998376 2025-10-26,01:31:29.000,299,11127607,114405,0,1761442288,13857.297265479989,-17.458651139997528,53035.85092776 2025-10-26,01:31:30.000,299,11127499,114405,0,1761442289,13857.256847619989,-17.416356360001373,53035.871889120004 2025-10-26,01:31:31.000,299,11127540,114245,0,1761442290,13857.243374999998,-17.409307230002014,53035.87887624 2025-10-26,01:31:32.000,299,11127540,114365,0,1761442291,13857.216429759988,-17.40225809999538,53035.86490200001 2025-10-26,01:31:33.000,299,11127552,114405,0,1761442292,13857.196220829988,-17.423405490000732,53035.84394064001 2025-10-26,01:31:34.000,299,11127593,114205,0,1761442293,13857.135594040003,-17.39520896999602,53035.85791488 2025-10-26,01:31:35.000,299,11127586,114205,0,1761442294,13857.142330349998,-17.367012449998583,53035.90682472 2025-10-26,01:31:36.000,299,11127540,114405,0,1761442295,13857.115385110003,-17.39520896999602,53035.88586336001 2025-10-26,01:31:37.000,299,11127543,114205,0,1761442296,13857.068230939993,-17.317668539995793,53035.871889120004 2025-10-26,01:31:38.000,299,11127567,114245,0,1761442297,13857.048022009993,-17.352914189999865,53035.85092776 2025-10-26,01:31:39.000,299,11127531,114285,0,1761442298,13857.061494629997,-17.331766800001787,53035.88586336001 2025-10-26,01:31:40.000,299,11127543,114365,0,1761442299,13857.034549390002,444.37214993999805,53035.85791488 2025-10-26,01:31:41.000,299,11127537,114245,0,1761442300,13857.048022009993,-17.359963319999224,53035.836953519996 2025-10-26,01:31:42.000,299,11127508,114245,0,1761442301,13857.021076769997,-17.374061579997942,53035.8299664 2025-10-26,01:31:43.000,299,11127585,114325,0,1761442302,13857.014340460002,-17.374061579997942,53035.85791488 2025-10-26,01:31:44.000,299,11127502,114205,0,1761442303,13857.021076769997,-17.416356360001373,53035.81599216001 2025-10-26,01:31:45.000,299,11127539,114285,0,1761442304,13857.074967250002,-17.40225809999538,53035.78804368 2025-10-26,01:31:46.000,299,11127492,114205,0,1761442305,13857.054758320002,-17.39520896999602,53035.81599216001 2025-10-26,01:31:47.000,299,11127561,114405,0,1761442306,13857.054758320002,-17.45160200999817,53035.76708232001 2025-10-26,01:31:48.000,299,11127565,114405,0,1761442307,13857.061494629997,-17.43045462000009,53035.75310808 2025-10-26,01:31:49.000,299,11127541,114245,0,1761442308,13857.081703559998,-17.40225809999538,53035.774069440005 2025-10-26,01:31:50.000,299,11127508,114125,0,1761442309,13857.054758320002,-17.38815983999666,53035.74612096001 2025-10-26,01:31:51.000,299,11127510,114125,0,1761442310,13857.074967250002,-17.359963319999224,53035.75310808 2025-10-26,01:31:52.000,299,11127573,114285,0,1761442311,13857.095176180002,-17.3811107099973,53035.79503080001 2025-10-26,01:31:53.000,299,11127496,114245,0,1761442312,13857.088439869993,-17.352914189999865,53035.774069440005 2025-10-26,01:31:54.000,299,11127566,114045,0,1761442313,13857.095176180002,-17.345865060000506,53035.78105656 2025-10-26,01:31:55.000,299,11127517,114325,0,1761442314,13857.034549390002,-17.324717669995152,53035.73214672 2025-10-26,01:31:56.000,299,11127499,114245,0,1761442315,13857.034549390002,-17.317668539995793,53035.725159600006 2025-10-26,01:31:57.000,299,11127535,114285,0,1761442316,13857.041285699997,-17.324717669995152,53035.7600952 2025-10-26,01:31:58.000,299,11127552,114405,0,1761442317,13857.007604149992,-17.310619409996434,53035.80201792 2025-10-26,01:31:59.000,299,11127489,114445,0,1761442318,13857.014340460002,-17.240128109995567,53035.80900504 2025-10-26,01:32:00.000,299,11127510,114125,0,1761442319,13857.021076769997,-17.27537375999964,53035.76708232001 2025-10-26,01:32:01.000,299,11127477,114085,0,1761442320,13857.054758320002,-17.27537375999964,53035.71817248001 2025-10-26,01:32:02.000,299,11127607,114245,0,1761442321,13857.021076769997,-17.240128109995567,53035.7600952 2025-10-26,01:32:03.000,299,11127476,114164,0,1761442322,13857.061494629997,-17.26127550000092,53035.73913384 2025-10-26,01:32:04.000,299,11127529,114164,0,1761442323,13857.027813079992,-17.26832463000028,53035.76708232001 2025-10-26,01:32:05.000,299,11127515,114245,0,1761442324,13857.068230939993,-17.25422637000156,53035.75310808 2025-10-26,01:32:06.000,299,11127528,114325,0,1761442325,13857.034549390002,-17.26832463000028,53035.7600952 2025-10-26,01:32:07.000,299,11127593,114325,0,1761442326,13857.034549390002,-17.282422889998998,53035.76708232001 2025-10-26,01:32:08.000,299,11127570,114405,0,1761442327,13857.027813079992,-17.26832463000028,53035.71118536 2025-10-26,01:32:09.000,299,11127509,114164,0,1761442328,13857.054758320002,-17.247177240002202,53035.74612096001 2025-10-26,01:32:10.000,299,11127513,114245,0,1761442329,13857.088439869993,-17.289472019998357,53035.725159600006 2025-10-26,01:32:11.000,299,11127571,113965,0,1761442330,13857.054758320002,-17.27537375999964,53035.76708232001 2025-10-26,01:32:12.000,299,11127563,114405,0,1761442331,13857.021076769997,-17.27537375999964,53035.76708232001 2025-10-26,01:32:13.000,299,11127487,114245,0,1761442332,13857.101912489998,-17.317668539995793,53035.73214672 2025-10-26,01:32:14.000,299,11127514,114125,0,1761442333,13857.122121419998,-17.331766800001787,53035.78105656 2025-10-26,01:32:15.000,299,11127525,114205,0,1761442334,13857.101912489998,-17.367012449998583,53035.74612096001 2025-10-26,01:32:16.000,299,11127571,114245,0,1761442335,13857.122121419998,-17.352914189999865,53035.79503080001 2025-10-26,01:32:17.000,299,11127586,114164,0,1761442336,13857.149066659993,-17.359963319999224,53035.822979280005 2025-10-26,01:32:18.000,299,11127517,114365,0,1761442337,13857.216429759988,-17.40225809999538,53035.78804368 2025-10-26,01:32:19.000,299,11127488,114205,0,1761442338,13857.250111309993,-17.3811107099973,53035.78105656 2025-10-26,01:32:20.000,299,11127527,114205,0,1761442339,13857.243374999998,-17.3811107099973,53035.78804368 2025-10-26,01:32:21.000,299,11127596,114405,0,1761442340,13857.263583929998,-17.39520896999602,53035.78105656 2025-10-26,01:32:22.000,299,11127573,114205,0,1761442341,13857.283792859998,-17.359963319999224,53035.822979280005 2025-10-26,01:32:23.000,299,11127533,114045,0,1761442342,13857.324210719999,-17.3811107099973,53035.81599216001 2025-10-26,01:32:24.000,299,11127522,114005,0,1761442343,13857.371364889994,-17.317668539995793,53035.84394064001 2025-10-26,01:32:25.000,299,11127511,114125,0,1761442344,13857.351155959994,-17.27537375999964,53035.80900504 2025-10-26,01:32:26.000,299,11127590,114245,0,1761442345,13857.357892269989,-17.247177240002202,53035.81599216001 2025-10-26,01:32:27.000,299,11127560,114365,0,1761442346,13857.39831012999,-17.247177240002202,53035.85092776 2025-10-26,01:32:28.000,299,11127555,114285,0,1761442347,13857.39831012999,-17.233078979996208,53035.84394064001 2025-10-26,01:32:29.000,299,11127539,114125,0,1761442348,13857.41851905999,-17.233078979996208,53035.85791488 2025-10-26,01:32:30.000,299,11127558,114445,0,1761442349,13857.378101199989,-17.21898071999749,53035.8299664 2025-10-26,01:32:31.000,299,11127582,114325,0,1761442350,13857.351155959994,-17.176685940001335,53035.8299664 2025-10-26,01:32:32.000,299,11127570,114205,0,1761442351,13857.357892269989,-17.141440289997263,53035.78804368 2025-10-26,01:32:33.000,299,11127514,114285,0,1761442352,13857.344419649999,-17.148489419996622,53035.822979280005 2025-10-26,01:32:34.000,299,11127518,114365,0,1761442353,13857.337683339989,-17.148489419996622,53035.80900504 2025-10-26,01:32:35.000,299,11127506,114245,0,1761442354,13857.324210719999,-17.141440289997263,53035.84394064001 2025-10-26,01:32:36.000,299,11127474,114405,0,1761442355,13857.357892269989,-17.141440289997263,53035.836953519996 2025-10-26,01:32:37.000,299,11127562,114325,0,1761442356,13857.310738099994,-17.134391159997904,53035.836953519996 2025-10-26,01:32:38.000,299,11127586,113925,0,1761442357,13857.304001789998,-17.148489419996622,53035.85791488 2025-10-26,01:32:39.000,299,11127564,114205,0,1761442358,13857.324210719999,-17.085047249995114,53035.81599216001 2025-10-26,01:32:40.000,299,11127508,114245,0,1761442359,13857.297265479989,-17.049801599998318,53035.80900504 2025-10-26,01:32:41.000,299,11127603,114565,0,1761442360,13857.297265479989,-17.077998119995755,53035.81599216001 2025-10-26,01:32:42.000,299,11127562,114325,0,1761442361,13857.310738099994,-17.04275246999896,53035.86490200001 2025-10-26,01:32:43.000,299,11127510,114285,0,1761442362,13857.317474409989,-17.0357033399996,53035.87887624 2025-10-26,01:32:44.000,299,11127531,114245,0,1761442363,13857.317474409989,-17.007506820002163,53035.87887624 2025-10-26,01:32:45.000,299,11127577,114445,0,1761442364,13857.283792859998,-17.007506820002163,53035.86490200001 2025-10-26,01:32:46.000,299,11127576,114325,0,1761442365,13857.317474409989,-16.951113780000014,53035.84394064001 2025-10-26,01:32:47.000,299,11127498,114365,0,1761442366,13857.243374999998,-16.99340855999617,53035.822979280005 2025-10-26,01:32:48.000,299,11127575,114405,0,1761442367,13857.304001789998,-16.965212039998733,53035.8299664 2025-10-26,01:32:49.000,299,11127593,114045,0,1761442368,13857.229902379993,-16.97931029999745,53035.85791488 2025-10-26,01:32:50.000,299,11127534,114325,0,1761442369,13857.216429759988,-16.951113780000014,53035.85092776 2025-10-26,01:32:51.000,299,11127593,114205,0,1761442370,13857.169275589993,-16.958162909999373,53035.79503080001 2025-10-26,01:32:52.000,299,11127594,114085,0,1761442371,13857.176011899988,-16.915868129995943,53035.84394064001 2025-10-26,01:32:53.000,299,11127521,114325,0,1761442372,13857.162539279998,-16.97931029999745,53035.7600952 2025-10-26,01:32:54.000,299,11127520,114365,0,1761442373,13857.155802969988,-16.98635942999681,53035.84394064001 2025-10-26,01:32:55.000,299,11127551,114205,0,1761442374,13857.155802969988,-16.98635942999681,53035.822979280005 2025-10-26,01:32:56.000,299,11127563,114405,0,1761442375,13857.176011899988,-16.98635942999681,53035.79503080001 2025-10-26,01:32:57.000,299,11127569,114205,0,1761442376,13857.142330349998,-17.02865421000024,53035.80201792 2025-10-26,01:32:58.000,299,11127605,114045,0,1761442377,13857.108648799993,-17.04275246999896,53035.78105656 2025-10-26,01:32:59.000,299,11127566,114405,0,1761442378,13857.115385110003,-17.056850729997677,53035.79503080001 2025-10-26,01:33:00.000,299,11127552,114164,0,1761442379,13857.101912489998,-17.049801599998318,53035.8299664 2025-10-26,01:33:01.000,299,11127567,114285,0,1761442380,13857.101912489998,-17.063899859997036,53035.78804368 2025-10-26,01:33:02.000,299,11127553,114365,0,1761442381,13857.128857729993,-17.049801599998318,53035.79503080001 2025-10-26,01:33:03.000,299,11127479,114245,0,1761442382,13857.081703559998,-17.070948989996396,53035.78105656 2025-10-26,01:33:04.000,299,11127521,114045,0,1761442383,13857.061494629997,-17.09209638000175,53035.78804368 2025-10-26,01:33:05.000,299,11127594,114405,0,1761442384,13857.061494629997,-17.085047249995114,53035.79503080001 2025-10-26,01:33:06.000,299,11127544,113965,0,1761442385,13857.000867839997,-17.056850729997677,53035.80900504 2025-10-26,01:33:07.000,299,11127565,114045,0,1761442386,13857.000867839997,-17.063899859997036,53035.774069440005 2025-10-26,01:33:08.000,299,11127532,114164,0,1761442387,13857.000867839997,-17.02160508000088,53035.80201792 2025-10-26,01:33:09.000,299,11127519,114125,0,1761442388,13856.987395219992,-17.0357033399996,53035.725159600006 2025-10-26,01:33:10.000,299,11127581,114125,0,1761442389,13856.967186289992,-17.02160508000088,53035.76708232001 2025-10-26,01:33:11.000,299,11127556,114285,0,1761442390,13856.926768429992,-16.97931029999745,53035.74612096001 2025-10-26,01:33:12.000,299,11127597,114085,0,1761442391,13856.913295810002,-16.951113780000014,53035.81599216001 2025-10-26,01:33:13.000,299,11127454,114405,0,1761442392,13856.839196399997,-16.965212039998733,53035.67624976001 2025-10-26,01:33:14.000,299,11127487,114285,0,1761442393,13856.825723779992,-16.929966390001937,53035.75310808 2025-10-26,01:33:15.000,299,11127564,114164,0,1761442394,13856.805514849992,-16.915868129995943,53035.71817248001 2025-10-26,01:33:16.000,299,11127572,114245,0,1761442395,13856.771833300001,-16.894720739997865,53035.725159600006 2025-10-26,01:33:17.000,299,11127564,114205,0,1761442396,13856.765096989991,-16.915868129995943,53035.68323688 2025-10-26,01:33:18.000,299,11127529,114205,0,1761442397,13856.738151749996,-16.915868129995943,53035.71817248001 2025-10-26,01:33:19.000,299,11127514,114164,0,1761442398,13856.704470199991,-16.894720739997865,53035.725159600006 2025-10-26,01:33:20.000,299,11127567,114405,0,1761442399,13856.657316029996,-16.908818999996583,53035.669262639996 2025-10-26,01:33:21.000,299,11127569,114325,0,1761442400,13856.684261269991,-16.908818999996583,53035.690224 2025-10-26,01:33:22.000,299,11127591,114445,0,1761442401,13856.697733889996,-16.901769869997224,53035.69721112001 2025-10-26,01:33:23.000,299,11127470,114285,0,1761442402,13856.643843409991,-16.894720739997865,53035.62733992001 2025-10-26,01:33:24.000,299,11127521,114005,0,1761442403,13856.67078865,-16.908818999996583,53035.67624976001 2025-10-26,01:33:25.000,299,11127555,113925,0,1761442404,13856.67078865,-16.894720739997865,53035.64131416 2025-10-26,01:33:26.000,299,11127589,114285,0,1761442405,13856.62363447999,-16.873573349999788,53035.6203528 2025-10-26,01:33:27.000,299,11127538,114245,0,1761442406,13856.60342554999,-16.86652422000043,53035.62733992001 2025-10-26,01:33:28.000,299,11127541,114365,0,1761442407,13856.60342554999,-16.873573349999788,53035.62733992001 2025-10-26,01:33:29.000,299,11127543,114205,0,1761442408,13856.58995293,-16.887671609998506,53035.6203528 2025-10-26,01:33:30.000,299,11127544,114365,0,1761442409,13856.576480309996,-16.880622479999147,53035.56445584 2025-10-26,01:33:31.000,299,11127579,114365,0,1761442410,13856.54953507,-16.86652422000043,53035.57144296 2025-10-26,01:33:32.000,299,11127535,114245,0,1761442411,13856.556271379995,-16.85947509000107,53035.56445584 2025-10-26,01:33:33.000,299,11127476,114164,0,1761442412,13856.54279875999,-16.880622479999147,53035.5854172 2025-10-26,01:33:34.000,299,11127501,114245,0,1761442413,13856.495644589995,-16.894720739997865,53035.55048160001 2025-10-26,01:33:35.000,299,11127601,114405,0,1761442414,13856.50911721,-16.901769869997224,53035.536507360004 2025-10-26,01:33:36.000,299,11127553,114405,0,1761442415,13856.48890828,-16.915868129995943,53035.536507360004 2025-10-26,01:33:37.000,299,11127513,114005,0,1761442416,13856.52932614,-16.929966390001937,53035.49458464 2025-10-26,01:33:38.000,299,11127545,114285,0,1761442417,13856.48890828,-16.951113780000014,53035.52952024001 2025-10-26,01:33:39.000,299,11127533,114125,0,1761442418,13856.52258982999,-16.97931029999745,53035.48061040001 2025-10-26,01:33:40.000,299,11127571,114085,0,1761442419,13856.52258982999,-17.000457689995528,53035.50855888001 2025-10-26,01:33:41.000,299,11127598,114285,0,1761442420,13856.50238089999,-16.965212039998733,53035.49458464 2025-10-26,01:33:42.000,299,11127531,114325,0,1761442421,13856.52258982999,-16.944064650000655,53035.47362328 2025-10-26,01:33:43.000,299,11127528,114205,0,1761442422,13856.52932614,-16.901769869997224,53035.52253312 2025-10-26,01:33:44.000,299,11127523,114164,0,1761442423,13856.475435659995,-16.85947509000107,53035.52253312 2025-10-26,01:33:45.000,299,11127573,114205,0,1761442424,13856.50911721,-16.85242596000171,53035.52253312 2025-10-26,01:33:46.000,299,11127575,114205,0,1761442425,13856.44849042,-16.84537683000235,53035.45266192 2025-10-26,01:33:47.000,299,11127480,114565,0,1761442426,13856.46869935,-16.81718030999764,53035.49458464 2025-10-26,01:33:48.000,299,11127524,114085,0,1761442427,13856.44849042,-16.79603291999956,53035.487597520005 2025-10-26,01:33:49.000,299,11127544,114245,0,1761442428,13856.44175410999,-16.788983790000202,53035.50855888001 2025-10-26,01:33:50.000,299,11127576,114285,0,1761442429,13856.40807256,-16.80308204999892,53035.487597520005 2025-10-26,01:33:51.000,299,11127554,114245,0,1761442430,13856.42154517999,-16.788983790000202,53035.52253312 2025-10-26,01:33:52.000,299,11127503,114285,0,1761442431,13856.40807256,-16.767836400002125,53035.515546 2025-10-26,01:33:53.000,299,11127520,114285,0,1761442432,13856.394599939995,-16.725541619998694,53035.45266192 2025-10-26,01:33:54.000,299,11127523,114164,0,1761442433,13856.36091838999,-16.718492489999335,53035.48061040001 2025-10-26,01:33:55.000,299,11127551,114085,0,1761442434,13856.354182079995,-16.704394230000617,53035.49458464 2025-10-26,01:33:56.000,299,11127560,114245,0,1761442435,13856.374391009995,-16.697345100001257,53035.49458464 2025-10-26,01:33:57.000,299,11127529,114164,0,1761442436,13856.34070945999,-16.697345100001257,53035.49458464 2025-10-26,01:33:58.000,299,11127556,114205,0,1761442437,13856.34070945999,-16.676197709995904,53035.501571759996 2025-10-26,01:33:59.000,299,11127522,114205,0,1761442438,13856.3676547,-16.669148579996545,53035.501571759996 2025-10-26,01:34:00.000,299,11127589,114325,0,1761442439,13856.354182079995,-16.662099449997186,53035.4456748 2025-10-26,01:34:01.000,299,11127597,114205,0,1761442440,13856.374391009995,-16.662099449997186,53035.46663616 2025-10-26,01:34:02.000,299,11127544,114245,0,1761442441,13856.394599939995,-16.605706410002313,53035.4456748 2025-10-26,01:34:03.000,299,11127513,114285,0,1761442442,13856.38786363,-16.655050319997827,53035.43170056001 2025-10-26,01:34:04.000,299,11127485,114285,0,1761442443,13856.42154517999,-16.61275554000167,53035.48061040001 2025-10-26,01:34:05.000,299,11127575,114245,0,1761442444,13856.414808869995,-16.61275554000167,53035.41073920001 2025-10-26,01:34:06.000,299,11127600,114405,0,1761442445,13856.414808869995,-16.549313370000164,53035.487597520005 2025-10-26,01:34:07.000,299,11127509,114085,0,1761442446,13856.46869935,-16.598657279995678,53035.46663616 2025-10-26,01:34:08.000,299,11127585,114085,0,1761442447,13856.48890828,-16.605706410002313,53035.4456748 2025-10-26,01:34:09.000,299,11127503,114365,0,1761442448,13856.515853519995,445.12640685000224,53035.501571759996 2025-10-26,01:34:10.000,299,11127573,114205,0,1761442449,13856.46869935,-16.648001189998467,53035.487597520005 2025-10-26,01:34:11.000,299,11127579,114045,0,1761442450,13856.48217196999,-16.648001189998467,53035.55048160001 2025-10-26,01:34:12.000,299,11127486,114485,0,1761442451,13856.52932614,-16.64095205999911,53035.50855888001 2025-10-26,01:34:13.000,299,11127579,114125,0,1761442452,13856.50911721,-16.605706410002313,53035.515546 2025-10-26,01:34:14.000,299,11127513,114405,0,1761442453,13856.556271379995,-16.63390292999975,53035.48061040001 2025-10-26,01:34:15.000,299,11127567,114205,0,1761442454,13856.52258982999,-16.669148579996545,53035.45964904001 2025-10-26,01:34:16.000,299,11127588,114565,0,1761442455,13856.50238089999,-16.669148579996545,53035.501571759996 2025-10-26,01:34:17.000,299,11127531,114245,0,1761442456,13856.556271379995,-16.662099449997186,53035.501571759996 2025-10-26,01:34:18.000,299,11127557,114245,0,1761442457,13856.50911721,-16.6902959700019,53035.46663616 2025-10-26,01:34:19.000,299,11127533,114565,0,1761442458,13856.50911721,-16.655050319997827,53035.52253312 2025-10-26,01:34:20.000,299,11127573,114285,0,1761442459,13856.52258982999,-16.648001189998467,53035.536507360004 2025-10-26,01:34:21.000,299,11127569,114045,0,1761442460,13856.536062449995,-16.61980467000103,53035.52253312 2025-10-26,01:34:22.000,299,11127472,114645,0,1761442461,13856.54279875999,-16.58455901999696,53035.52952024001 2025-10-26,01:34:23.000,299,11127508,114125,0,1761442462,13856.495644589995,-16.556362499999523,53035.50855888001 2025-10-26,01:34:24.000,299,11127541,114405,0,1761442463,13856.475435659995,-16.58455901999696,53035.515546 2025-10-26,01:34:25.000,299,11127568,114125,0,1761442464,13856.52258982999,-16.542264240000804,53035.50855888001 2025-10-26,01:34:26.000,299,11127579,114085,0,1761442465,13856.515853519995,-16.52111684999545,53035.54349448 2025-10-26,01:34:27.000,299,11127568,113965,0,1761442466,13856.48890828,-16.478822069999296,53035.52952024001 2025-10-26,01:34:28.000,299,11127500,114205,0,1761442467,13856.46869935,-16.464723810000578,53035.52253312 2025-10-26,01:34:29.000,299,11127548,114245,0,1761442468,13856.475435659995,-16.478822069999296,53035.536507360004 2025-10-26,01:34:30.000,299,11127585,114325,0,1761442469,13856.495644589995,-16.492920329998014,53035.487597520005 2025-10-26,01:34:31.000,299,11127584,114164,0,1761442470,13856.495644589995,-16.499969459997374,53035.515546 2025-10-26,01:34:32.000,299,11127587,114205,0,1761442471,13856.495644589995,-16.549313370000164,53035.56445584 2025-10-26,01:34:33.000,299,11127529,114125,0,1761442472,13856.536062449995,-16.57046075999824,53035.536507360004 2025-10-26,01:34:34.000,299,11127545,114205,0,1761442473,13856.52932614,-16.58455901999696,53035.52952024001 2025-10-26,01:34:35.000,299,11127609,114245,0,1761442474,13856.54279875999,-16.61980467000103,53035.59939144001 2025-10-26,01:34:36.000,299,11127548,114285,0,1761442475,13856.52258982999,-16.61980467000103,53035.57843008001 2025-10-26,01:34:37.000,299,11127606,114285,0,1761442476,13856.576480309996,-16.669148579996545,53035.52952024001 2025-10-26,01:34:38.000,299,11127552,113765,0,1761442477,13856.556271379995,-16.63390292999975,53035.515546 2025-10-26,01:34:39.000,299,11127584,113885,0,1761442478,13856.58995293,-16.704394230000617,53035.536507360004 2025-10-26,01:34:40.000,299,11127573,114285,0,1761442479,13856.616898169996,-16.676197709995904,53035.515546 2025-10-26,01:34:41.000,299,11127589,114565,0,1761442480,13856.61016186,-16.697345100001257,53035.52952024001 2025-10-26,01:34:42.000,299,11127589,114085,0,1761442481,13856.60342554999,-16.711443359999976,53035.515546 2025-10-26,01:34:43.000,299,11127529,114045,0,1761442482,13856.637107099996,-16.697345100001257,53035.49458464 2025-10-26,01:34:44.000,299,11127551,114285,0,1761442483,13856.65057972,-16.676197709995904,53035.57144296 2025-10-26,01:34:45.000,299,11127521,114205,0,1761442484,13856.657316029996,-16.676197709995904,53035.536507360004 2025-10-26,01:34:46.000,299,11127590,114285,0,1761442485,13856.677524959996,-16.676197709995904,53035.56445584 2025-10-26,01:34:47.000,299,11127596,114285,0,1761442486,13856.704470199991,-16.655050319997827,53035.52952024001 2025-10-26,01:34:48.000,299,11127527,114285,0,1761442487,13856.67078865,-16.648001189998467,53035.57144296 2025-10-26,01:34:49.000,299,11127508,114405,0,1761442488,13856.664052339991,-16.63390292999975,53035.57144296 2025-10-26,01:34:50.000,299,11127521,114045,0,1761442489,13856.664052339991,-16.58455901999696,53035.55048160001 2025-10-26,01:34:51.000,299,11127551,114365,0,1761442490,13856.664052339991,-16.58455901999696,53035.52253312 2025-10-26,01:34:52.000,299,11127527,113965,0,1761442491,13856.697733889996,-16.528165980002086,53035.536507360004 2025-10-26,01:34:53.000,299,11127579,114365,0,1761442492,13856.637107099996,-16.507018589996733,53035.557468720006 2025-10-26,01:34:54.000,299,11127516,114325,0,1761442493,13856.643843409991,-16.485871199998655,53035.54349448 2025-10-26,01:34:55.000,299,11127553,114125,0,1761442494,13856.637107099996,-16.40833076999843,53035.54349448 2025-10-26,01:34:56.000,299,11127565,114164,0,1761442495,13856.63037079,-16.429478159996506,53035.55048160001 2025-10-26,01:34:57.000,299,11127620,114325,0,1761442496,13856.65057972,-16.429478159996506,53035.56445584 2025-10-26,01:34:58.000,299,11127576,114285,0,1761442497,13856.637107099996,-16.45767468000122,53035.54349448 2025-10-26,01:34:59.000,299,11127548,113965,0,1761442498,13856.67078865,-16.45767468000122,53035.5854172 2025-10-26,01:35:00.000,299,11127519,114325,0,1761442499,13856.643843409991,-16.443576419995225,53035.55048160001 2025-10-26,01:35:01.000,299,11127587,114325,0,1761442500,13856.637107099996,-16.45767468000122,53035.55048160001 2025-10-26,01:35:02.000,299,11127585,114164,0,1761442501,13856.684261269991,-16.436527289995865,53035.57144296 2025-10-26,01:35:03.000,299,11127510,114325,0,1761442502,13856.67078865,-16.492920329998014,53035.57144296 2025-10-26,01:35:04.000,299,11127526,114164,0,1761442503,13856.67078865,-16.52111684999545,53035.57144296 2025-10-26,01:35:05.000,299,11127528,114205,0,1761442504,13856.711206510001,-16.52111684999545,53035.59240432 2025-10-26,01:35:06.000,299,11127565,114045,0,1761442505,13856.751624370001,-16.57046075999824,53035.57843008001 2025-10-26,01:35:07.000,299,11127608,114285,0,1761442506,13856.744888059991,-16.598657279995678,53035.59939144001 2025-10-26,01:35:08.000,299,11127582,114325,0,1761442507,13856.792042230001,-16.63390292999975,53035.64830128001 2025-10-26,01:35:09.000,299,11127573,114525,0,1761442508,13856.839196399997,-16.64095205999911,53035.59939144001 2025-10-26,01:35:10.000,299,11127502,114285,0,1761442509,13856.825723779992,-16.61275554000167,53035.64131416 2025-10-26,01:35:11.000,299,11127601,114245,0,1761442510,13856.832460090001,-16.64095205999911,53035.606378560005 2025-10-26,01:35:12.000,299,11127575,114125,0,1761442511,13856.893086880002,-16.63390292999975,53035.62733992001 2025-10-26,01:35:13.000,299,11127546,114285,0,1761442512,13856.879614259997,-16.63390292999975,53035.6203528 2025-10-26,01:35:14.000,299,11127558,114405,0,1761442513,13856.839196399997,-16.62685380000039,53035.6203528 2025-10-26,01:35:15.000,299,11127520,114365,0,1761442514,13856.839196399997,-16.535215110001445,53035.606378560005 2025-10-26,01:35:16.000,299,11127600,114205,0,1761442515,13856.866141639992,-16.5775098899976,53035.57843008001 2025-10-26,01:35:17.000,299,11127525,114045,0,1761442516,13856.859405329997,-16.542264240000804,53035.669262639996 2025-10-26,01:35:18.000,299,11127620,114205,0,1761442517,13856.872877950002,-16.514067719996092,53035.6203528 2025-10-26,01:35:19.000,299,11127579,114085,0,1761442518,13856.913295810002,-16.485871199998655,53035.655288400005 2025-10-26,01:35:20.000,299,11127502,114525,0,1761442519,13856.899823189997,-16.471772939999937,53035.69721112001 2025-10-26,01:35:21.000,299,11127510,114245,0,1761442520,13856.906559499992,-16.45767468000122,53035.669262639996 2025-10-26,01:35:22.000,299,11127526,114205,0,1761442521,13856.872877950002,-16.422429029997147,53035.71817248001 2025-10-26,01:35:23.000,299,11127612,114325,0,1761442522,13856.886350569992,-16.443576419995225,53035.63432704 2025-10-26,01:35:24.000,299,11127578,114164,0,1761442523,13856.872877950002,-16.443576419995225,53035.64830128001 2025-10-26,01:35:25.000,299,11127513,114285,0,1761442524,13856.913295810002,-16.443576419995225,53035.64131416 2025-10-26,01:35:26.000,299,11127586,114285,0,1761442525,13856.893086880002,-16.45767468000122,53035.59939144001 2025-10-26,01:35:27.000,299,11127611,114405,0,1761442526,13856.906559499992,-16.464723810000578,53035.63432704 2025-10-26,01:35:28.000,299,11127595,114405,0,1761442527,13856.886350569992,-16.464723810000578,53035.669262639996 2025-10-26,01:35:29.000,299,11127584,114045,0,1761442528,13856.926768429992,-16.464723810000578,53035.66227552 2025-10-26,01:35:30.000,299,11127578,114205,0,1761442529,13856.920032119997,-16.45062555000186,53035.66227552 2025-10-26,01:35:31.000,299,11127525,114485,0,1761442530,13856.980658909997,-16.485871199998655,53035.655288400005 2025-10-26,01:35:32.000,299,11127510,114245,0,1761442531,13856.940241049997,-16.471772939999937,53035.6203528 2025-10-26,01:35:33.000,299,11127552,114285,0,1761442532,13856.973922600002,-16.443576419995225,53035.67624976001 2025-10-26,01:35:34.000,299,11127542,114365,0,1761442533,13856.973922600002,-16.45062555000186,53035.71118536 2025-10-26,01:35:35.000,299,11127519,114405,0,1761442534,13856.987395219992,-16.422429029997147,53035.669262639996 2025-10-26,01:35:36.000,299,11127547,114245,0,1761442535,13857.007604149992,-16.40128163999907,53035.67624976001 2025-10-26,01:35:37.000,299,11127564,114205,0,1761442536,13856.980658909997,-16.380134250000992,53035.669262639996 2025-10-26,01:35:38.000,299,11127574,114245,0,1761442537,13856.994131530002,-16.373085120001633,53035.66227552 2025-10-26,01:35:39.000,299,11127585,114205,0,1761442538,13856.973922600002,-16.366035990002274,53035.68323688 2025-10-26,01:35:40.000,299,11127552,113965,0,1761442539,13856.980658909997,-16.35193772999628,53035.704198240004 2025-10-26,01:35:41.000,299,11127570,114285,0,1761442540,13856.920032119997,-16.323741209998843,53035.669262639996 2025-10-26,01:35:42.000,299,11127584,114285,0,1761442541,13856.946977359992,-16.330790339998202,53035.67624976001 2025-10-26,01:35:43.000,299,11127580,114325,0,1761442542,13856.967186289992,-16.309642950000125,53035.66227552 2025-10-26,01:35:44.000,299,11127579,114164,0,1761442543,13856.973922600002,-16.366035990002274,53035.704198240004 2025-10-26,01:35:45.000,299,11127531,114245,0,1761442544,13856.967186289992,-16.380134250000992,53035.67624976001 2025-10-26,01:35:46.000,299,11127580,114405,0,1761442545,13857.027813079992,-16.40128163999907,53035.68323688 2025-10-26,01:35:47.000,299,11127566,114485,0,1761442546,13857.021076769997,-16.39423250999971,53035.704198240004 2025-10-26,01:35:48.000,299,11127517,113925,0,1761442547,13857.021076769997,-16.39423250999971,53035.690224 2025-10-26,01:35:49.000,299,11127556,114325,0,1761442548,13857.054758320002,-16.38718338000035,53035.73913384 2025-10-26,01:35:50.000,299,11127548,114125,0,1761442549,13857.074967250002,-16.429478159996506,53035.71118536 2025-10-26,01:35:51.000,299,11127590,114085,0,1761442550,13857.088439869993,-16.429478159996506,53035.7600952 2025-10-26,01:35:52.000,299,11127514,114125,0,1761442551,13857.155802969988,-16.415379899997788,53035.690224 2025-10-26,01:35:53.000,299,11127554,114245,0,1761442552,13857.135594040003,-16.422429029997147,53035.73214672 2025-10-26,01:35:54.000,299,11127504,114205,0,1761442553,13857.162539279998,-16.415379899997788,53035.774069440005 2025-10-26,01:35:55.000,299,11127496,114405,0,1761442554,13857.155802969988,-16.40128163999907,53035.704198240004 2025-10-26,01:35:56.000,299,11127565,114045,0,1761442555,13857.162539279998,-16.380134250000992,53035.73913384 2025-10-26,01:35:57.000,299,11127598,114245,0,1761442556,13857.196220829988,-16.380134250000992,53035.80900504 2025-10-26,01:35:58.000,299,11127548,114205,0,1761442557,13857.209693449993,-16.373085120001633,53035.75310808 2025-10-26,01:35:59.000,299,11127532,114445,0,1761442558,13857.182748209998,-16.373085120001633,53035.76708232001 2025-10-26,01:36:00.000,299,11127587,114245,0,1761442559,13857.250111309993,-16.33783946999756,53035.80900504 2025-10-26,01:36:01.000,299,11127545,114325,0,1761442560,13857.263583929998,-16.34488859999692,53035.88586336001 2025-10-26,01:36:02.000,299,11127595,114285,0,1761442561,13857.229902379993,-16.39423250999971,53035.774069440005 2025-10-26,01:36:03.000,299,11127594,114125,0,1761442562,13857.256847619989,-16.366035990002274,53035.79503080001 2025-10-26,01:36:04.000,299,11127513,114125,0,1761442563,13857.229902379993,-16.35898685999564,53035.79503080001 2025-10-26,01:36:05.000,299,11127573,114245,0,1761442564,13857.263583929998,-16.34488859999692,53035.80900504 2025-10-26,01:36:06.000,299,11127527,114205,0,1761442565,13857.270320239993,-16.38718338000035,53035.81599216001 2025-10-26,01:36:07.000,299,11127566,114205,0,1761442566,13857.324210719999,-16.380134250000992,53035.84394064001 2025-10-26,01:36:08.000,299,11127588,114245,0,1761442567,13857.297265479989,-16.380134250000992,53035.81599216001 2025-10-26,01:36:09.000,299,11127507,113885,0,1761442568,13857.310738099994,-16.35898685999564,53035.84394064001 2025-10-26,01:36:10.000,299,11127542,114245,0,1761442569,13857.371364889994,-16.35193772999628,53035.836953519996 2025-10-26,01:36:11.000,299,11127595,114125,0,1761442570,13857.351155959994,-16.34488859999692,53035.822979280005 2025-10-26,01:36:12.000,299,11127591,114205,0,1761442571,13857.364628579999,-16.33783946999756,53035.87887624 2025-10-26,01:36:13.000,299,11127525,114285,0,1761442572,13857.41851905999,-16.380134250000992,53035.85791488 2025-10-26,01:36:14.000,299,11127506,114325,0,1761442573,13857.405046439999,-16.33783946999756,53035.8299664 2025-10-26,01:36:15.000,299,11127517,114245,0,1761442574,13857.411782749994,-16.380134250000992,53035.85092776 2025-10-26,01:36:16.000,299,11127580,114245,0,1761442575,13857.411782749994,-16.35193772999628,53035.78804368 2025-10-26,01:36:17.000,299,11127530,114325,0,1761442576,13857.43872798999,-16.373085120001633,53035.80900504 2025-10-26,01:36:18.000,299,11127589,114325,0,1761442577,13857.472409539994,-16.38718338000035,53035.8299664 2025-10-26,01:36:19.000,299,11127562,114125,0,1761442578,13857.533036329995,-16.40833076999843,53035.8299664 2025-10-26,01:36:20.000,299,11127596,114365,0,1761442579,13857.54650895,-16.40128163999907,53035.85791488 2025-10-26,01:36:21.000,299,11127578,114205,0,1761442580,13857.56671788,-16.45767468000122,53035.84394064001 2025-10-26,01:36:22.000,299,11127543,114125,0,1761442581,13857.62060835999,-16.478822069999296,53035.8998376 2025-10-26,01:36:23.000,299,11127620,114285,0,1761442582,13857.66776253,-16.45767468000122,53035.85791488 2025-10-26,01:36:24.000,299,11127517,114445,0,1761442583,13857.68797146,-16.52111684999545,53035.892850480006 2025-10-26,01:36:25.000,299,11127556,114365,0,1761442584,13857.70818039,-16.528165980002086,53035.84394064001 2025-10-26,01:36:26.000,299,11127532,114325,0,1761442585,13857.775543489995,-16.563411629998882,53035.941760320005 2025-10-26,01:36:27.000,299,11127608,114125,0,1761442586,13857.755334559995,-16.61275554000167,53035.90682472 2025-10-26,01:36:28.000,299,11127572,114245,0,1761442587,13857.775543489995,-16.58455901999696,53035.892850480006 2025-10-26,01:36:29.000,299,11127598,114164,0,1761442588,13857.815961349996,-16.563411629998882,53035.92079896 2025-10-26,01:36:30.000,299,11127562,114205,0,1761442589,13857.80248872999,-16.542264240000804,53035.8998376 2025-10-26,01:36:31.000,299,11127537,114365,0,1761442590,13857.80248872999,-16.549313370000164,53035.98368304001 2025-10-26,01:36:32.000,299,11127610,114164,0,1761442591,13857.84290658999,-16.535215110001445,53036.02560576 2025-10-26,01:36:33.000,299,11127535,114205,0,1761442592,13857.856379209996,-16.507018589996733,53036.01861864 2025-10-26,01:36:34.000,299,11127614,114164,0,1761442593,13857.795752419996,-16.464723810000578,53035.99765728 2025-10-26,01:36:35.000,299,11127594,113965,0,1761442594,13857.82943397,-16.443576419995225,53035.9697088 2025-10-26,01:36:36.000,299,11127547,114164,0,1761442595,13857.80922504,-16.415379899997788,53035.98368304001 2025-10-26,01:36:37.000,299,11127517,114405,0,1761442596,13857.84290658999,-16.35898685999564,53036.01861864 2025-10-26,01:36:38.000,299,11127564,114285,0,1761442597,13857.78227979999,-16.380134250000992,53036.05355424001 2025-10-26,01:36:39.000,299,11127621,114125,0,1761442598,13857.836170279996,-16.366035990002274,53036.04656712 2025-10-26,01:36:40.000,299,11127531,114005,0,1761442599,13857.755334559995,-16.34488859999692,53036.01163152001 2025-10-26,01:36:41.000,299,11127495,114005,0,1761442600,13857.64081728999,-16.39423250999971,53035.990670160005 2025-10-26,01:36:42.000,299,11127578,113965,0,1761442601,13857.76207086999,-16.309642950000125,53036.01163152001 2025-10-26,01:36:43.000,299,11127581,114405,0,1761442602,13857.815961349996,-16.330790339998202,53036.01163152001 2025-10-26,01:36:44.000,299,11127580,114164,0,1761442603,13857.755334559995,-16.34488859999692,53036.02560576 2025-10-26,01:36:45.000,299,11127547,114205,0,1761442604,13857.76207086999,-16.34488859999692,53036.01163152001 2025-10-26,01:36:46.000,299,11127573,114325,0,1761442605,13857.70818039,-16.38718338000035,53036.01861864 2025-10-26,01:36:47.000,299,11127552,114245,0,1761442606,13857.72838932,-16.422429029997147,53036.004644399996 2025-10-26,01:36:48.000,299,11127506,114525,0,1761442607,13857.755334559995,-16.436527289995865,53036.01861864 2025-10-26,01:36:49.000,299,11127521,114405,0,1761442608,13857.76207086999,-16.415379899997788,53036.0745156 2025-10-26,01:36:50.000,299,11127556,114205,0,1761442609,13857.775543489995,-16.429478159996506,53036.0745156 2025-10-26,01:36:51.000,299,11127520,114365,0,1761442610,13857.76880718,-16.422429029997147,53036.060541360006 2025-10-26,01:36:52.000,299,11127576,114245,0,1761442611,13857.76207086999,-16.45062555000186,53036.05355424001 2025-10-26,01:36:53.000,299,11127584,114285,0,1761442612,13857.74186193999,-16.464723810000578,53036.04656712 2025-10-26,01:36:54.000,299,11127586,114725,0,1761442613,13857.72165300999,-16.45062555000186,53036.060541360006 2025-10-26,01:36:55.000,299,11127573,114205,0,1761442614,13857.74186193999,-16.45062555000186,53036.04656712 2025-10-26,01:36:56.000,299,11127552,114285,0,1761442615,13857.70818039,-16.39423250999971,53036.04656712 2025-10-26,01:36:57.000,299,11127544,114405,0,1761442616,13857.70818039,-16.415379899997788,53036.02560576 2025-10-26,01:36:58.000,299,11127613,114125,0,1761442617,13857.694707769995,-16.40833076999843,53036.060541360006 2025-10-26,01:36:59.000,299,11127591,114325,0,1761442618,13857.654289909995,-16.35193772999628,53036.02560576 2025-10-26,01:37:00.000,299,11127555,114325,0,1761442619,13857.62060835999,-16.34488859999692,53036.09547696 2025-10-26,01:37:01.000,299,11127566,114164,0,1761442620,13857.62060835999,-16.33783946999756,53036.0745156 2025-10-26,01:37:02.000,299,11127533,114045,0,1761442621,13857.58019049999,-16.35193772999628,53036.08848984 2025-10-26,01:37:03.000,299,11127511,114245,0,1761442622,13857.55998156999,-16.35193772999628,53036.08848984 2025-10-26,01:37:04.000,299,11127521,113885,0,1761442623,13857.56671788,-16.40833076999843,53036.060541360006 2025-10-26,01:37:05.000,299,11127595,114285,0,1761442624,13857.54650895,-16.415379899997788,53036.04656712 2025-10-26,01:37:06.000,299,11127549,114245,0,1761442625,13857.53977263999,-16.436527289995865,53036.01163152001 2025-10-26,01:37:07.000,299,11127593,114285,0,1761442626,13857.55998156999,-16.471772939999937,53036.02560576 2025-10-26,01:37:08.000,299,11127537,114245,0,1761442627,13857.48588216,-16.507018589996733,53036.039580000004 2025-10-26,01:37:09.000,299,11127594,114164,0,1761442628,13857.50609109,-16.58455901999696,53036.02560576 2025-10-26,01:37:10.000,299,11127589,114565,0,1761442629,13857.55998156999,-16.59160814999632,53036.039580000004 2025-10-26,01:37:11.000,299,11127596,114285,0,1761442630,13857.52630002,-16.64095205999911,53036.01163152001 2025-10-26,01:37:12.000,299,11127512,114045,0,1761442631,13857.55998156999,-16.64095205999911,53036.01861864 2025-10-26,01:37:13.000,299,11127533,114164,0,1761442632,13857.53977263999,-16.683246839995263,53035.99765728 2025-10-26,01:37:14.000,299,11127524,114164,0,1761442633,13857.54650895,-16.704394230000617,53036.01163152001 2025-10-26,01:37:15.000,299,11127588,114245,0,1761442634,13857.56671788,-16.718492489999335,53036.004644399996 2025-10-26,01:37:16.000,299,11127585,114125,0,1761442635,13857.58692681,-16.75373813999613,53035.990670160005 2025-10-26,01:37:17.000,299,11127580,114285,0,1761442636,13857.593663119995,-16.74668900999677,53036.01163152001 2025-10-26,01:37:18.000,299,11127613,114325,0,1761442637,13857.60713574,-16.75373813999613,53036.01861864 2025-10-26,01:37:19.000,299,11127605,114405,0,1761442638,13857.613872049995,-16.76078726999549,53035.95573456 2025-10-26,01:37:20.000,299,11127541,114045,0,1761442639,13857.60039942999,-16.739639879997412,53035.9697088 2025-10-26,01:37:21.000,299,11127601,114285,0,1761442640,13857.613872049995,-16.697345100001257,53035.990670160005 2025-10-26,01:37:22.000,299,11127540,114405,0,1761442641,13857.60039942999,-16.704394230000617,53035.990670160005 2025-10-26,01:37:23.000,299,11127520,114245,0,1761442642,13857.6475536,-16.662099449997186,53035.94874744 2025-10-26,01:37:24.000,299,11127558,114125,0,1761442643,13857.60713574,-16.648001189998467,53035.98368304001 2025-10-26,01:37:25.000,299,11127585,114245,0,1761442644,13857.58692681,-16.61980467000103,53035.93477320001 2025-10-26,01:37:26.000,299,11127517,113885,0,1761442645,13857.60039942999,-16.61980467000103,53035.941760320005 2025-10-26,01:37:27.000,299,11127517,114125,0,1761442646,13857.60713574,-16.655050319997827,53035.92778608 2025-10-26,01:37:28.000,299,11127599,114405,0,1761442647,13857.58019049999,-16.61980467000103,53035.941760320005 2025-10-26,01:37:29.000,299,11127555,114164,0,1761442648,13857.60713574,-16.61275554000167,53035.92778608 2025-10-26,01:37:30.000,299,11127602,114285,0,1761442649,13857.62060835999,-16.5775098899976,53035.96272168001 2025-10-26,01:37:31.000,299,11127597,114365,0,1761442650,13857.654289909995,-16.598657279995678,53035.98368304001 2025-10-26,01:37:32.000,299,11127542,114045,0,1761442651,13857.62734467,-16.59160814999632,53035.9697088 2025-10-26,01:37:33.000,299,11127524,114005,0,1761442652,13857.66102621999,-16.563411629998882,53035.941760320005 2025-10-26,01:37:34.000,299,11127547,114565,0,1761442653,13857.694707769995,-16.549313370000164,53036.03259288001 2025-10-26,01:37:35.000,299,11127519,114045,0,1761442654,13857.654289909995,-16.549313370000164,53035.95573456 2025-10-26,01:37:36.000,299,11127576,114405,0,1761442655,13857.72838932,-16.549313370000164,53035.9697088 2025-10-26,01:37:37.000,299,11127612,114205,0,1761442656,13857.72165300999,-16.507018589996733,53035.97669592 2025-10-26,01:37:38.000,299,11127583,114285,0,1761442657,13857.714916699995,-16.52111684999545,53035.94874744 2025-10-26,01:37:39.000,299,11127523,114205,0,1761442658,13857.714916699995,-16.52111684999545,53035.9697088 2025-10-26,01:37:40.000,299,11127536,114125,0,1761442659,13857.74186193999,-16.464723810000578,53036.039580000004 2025-10-26,01:37:41.000,299,11127528,114125,0,1761442660,13857.74859825,-16.471772939999937,53036.01163152001 2025-10-26,01:37:42.000,299,11127504,114125,0,1761442661,13857.74186193999,-16.499969459997374,53035.990670160005 2025-10-26,01:37:43.000,299,11127578,114205,0,1761442662,13857.76207086999,-16.514067719996092,53036.0745156 2025-10-26,01:37:44.000,299,11127601,114205,0,1761442663,13857.82269765999,-16.528165980002086,53036.03259288001 2025-10-26,01:37:45.000,299,11127610,114325,0,1761442664,13857.84290658999,-16.528165980002086,53036.05355424001 2025-10-26,01:37:46.000,299,11127522,114405,0,1761442665,13857.80922504,-16.542264240000804,53036.039580000004 2025-10-26,01:37:47.000,299,11127606,113925,0,1761442666,13857.78901611,-16.528165980002086,53036.060541360006 2025-10-26,01:37:48.000,299,11127486,114285,0,1761442667,13857.815961349996,-16.563411629998882,53036.0745156 2025-10-26,01:37:49.000,299,11127597,114164,0,1761442668,13857.84290658999,-16.59160814999632,53035.99765728 2025-10-26,01:37:50.000,299,11127592,114045,0,1761442669,13857.82269765999,-16.598657279995678,53036.05355424001 2025-10-26,01:37:51.000,299,11127581,114205,0,1761442670,13857.795752419996,-16.605706410002313,53036.08848984 2025-10-26,01:37:52.000,299,11127546,114285,0,1761442671,13857.795752419996,-16.63390292999975,53036.04656712 2025-10-26,01:37:53.000,299,11127523,114164,0,1761442672,13857.76207086999,-16.63390292999975,53036.04656712 2025-10-26,01:37:54.000,299,11127561,113965,0,1761442673,13857.76207086999,-16.648001189998467,53036.0745156 2025-10-26,01:37:55.000,299,11127590,114405,0,1761442674,13857.80248872999,-16.64095205999911,53036.05355424001 2025-10-26,01:37:56.000,299,11127573,114365,0,1761442675,13857.76880718,-16.676197709995904,53036.060541360006 2025-10-26,01:37:57.000,299,11127628,114405,0,1761442676,13857.76880718,-16.669148579996545,53036.06752848 2025-10-26,01:37:58.000,299,11127583,113965,0,1761442677,13857.76880718,-16.648001189998467,53036.0745156 2025-10-26,01:37:59.000,299,11127550,114045,0,1761442678,13857.76207086999,-16.6902959700019,53036.03259288001 2025-10-26,01:38:00.000,299,11127508,114285,0,1761442679,13857.74859825,-16.648001189998467,53036.060541360006 2025-10-26,01:38:01.000,299,11127571,114285,0,1761442680,13857.74186193999,-16.669148579996545,53036.060541360006 2025-10-26,01:38:02.000,299,11127593,114164,0,1761442681,13857.72165300999,-16.64095205999911,53036.0745156 2025-10-26,01:38:03.000,299,11127538,114085,0,1761442682,13857.70144407999,445.048866420002,53036.08150272001 2025-10-26,01:38:04.000,299,11127578,113965,0,1761442683,13857.66776253,-16.683246839995263,53036.06752848 2025-10-26,01:38:05.000,299,11127601,114325,0,1761442684,13857.634080979995,-16.683246839995263,53036.04656712 2025-10-26,01:38:06.000,299,11127594,114125,0,1761442685,13857.634080979995,-16.711443359999976,53036.05355424001 2025-10-26,01:38:07.000,299,11127548,114325,0,1761442686,13857.60713574,-16.711443359999976,53036.05355424001 2025-10-26,01:38:08.000,299,11127553,114005,0,1761442687,13857.593663119995,-16.704394230000617,53036.060541360006 2025-10-26,01:38:09.000,299,11127552,114125,0,1761442688,13857.613872049995,-16.697345100001257,53036.08150272001 2025-10-26,01:38:10.000,299,11127608,114325,0,1761442689,13857.62060835999,-16.739639879997412,53036.01163152001 2025-10-26,01:38:11.000,299,11127553,114205,0,1761442690,13857.593663119995,-16.718492489999335,53036.08150272001 2025-10-26,01:38:12.000,299,11127495,114125,0,1761442691,13857.58019049999,-16.676197709995904,53036.05355424001 2025-10-26,01:38:13.000,299,11127611,114005,0,1761442692,13857.62060835999,-16.718492489999335,53036.08150272001 2025-10-26,01:38:14.000,299,11127623,114045,0,1761442693,13857.56671788,-16.711443359999976,53036.039580000004 2025-10-26,01:38:15.000,299,11127586,114405,0,1761442694,13857.62060835999,-16.725541619998694,53036.03259288001 2025-10-26,01:38:16.000,299,11127610,114285,0,1761442695,13857.60039942999,-16.718492489999335,53036.039580000004 2025-10-26,01:38:17.000,299,11127531,114405,0,1761442696,13857.60713574,-16.725541619998694,53036.039580000004 2025-10-26,01:38:18.000,299,11127577,114245,0,1761442697,13857.58692681,-16.75373813999613,53035.99765728 2025-10-26,01:38:19.000,299,11127591,114125,0,1761442698,13857.613872049995,-16.739639879997412,53035.99765728 2025-10-26,01:38:20.000,299,11127561,114245,0,1761442699,13857.58692681,-16.711443359999976,53036.02560576 2025-10-26,01:38:21.000,299,11127616,114245,0,1761442700,13857.634080979995,-16.74668900999677,53036.039580000004 2025-10-26,01:38:22.000,299,11127576,114285,0,1761442701,13857.6475536,-16.739639879997412,53036.06752848 2025-10-26,01:38:23.000,299,11127535,114325,0,1761442702,13857.58019049999,-16.725541619998694,53036.02560576 2025-10-26,01:38:24.000,299,11127559,114245,0,1761442703,13857.62734467,-16.80308204999892,53036.0745156 2025-10-26,01:38:25.000,299,11127545,114405,0,1761442704,13857.634080979995,-16.781934660000843,53036.04656712 2025-10-26,01:38:26.000,299,11127528,114205,0,1761442705,13857.634080979995,-16.838327699995716,53036.004644399996 2025-10-26,01:38:27.000,299,11127543,114405,0,1761442706,13857.66102621999,-16.80308204999892,53036.01163152001 2025-10-26,01:38:28.000,299,11127567,114125,0,1761442707,13857.634080979995,-16.831278569996357,53036.02560576 2025-10-26,01:38:29.000,299,11127610,114405,0,1761442708,13857.6475536,-16.81718030999764,53036.05355424001 2025-10-26,01:38:30.000,299,11127524,114085,0,1761442709,13857.6475536,-16.85242596000171,53036.039580000004 2025-10-26,01:38:31.000,299,11127607,114285,0,1761442710,13857.64081728999,-16.85947509000107,53036.05355424001 2025-10-26,01:38:32.000,299,11127578,114125,0,1761442711,13857.613872049995,-16.86652422000043,53036.01861864 2025-10-26,01:38:33.000,299,11127625,114285,0,1761442712,13857.634080979995,-16.85242596000171,53036.01861864 2025-10-26,01:38:34.000,299,11127598,114045,0,1761442713,13857.58692681,-16.80308204999892,53036.01861864 2025-10-26,01:38:35.000,299,11127587,114285,0,1761442714,13857.62734467,-16.79603291999956,53036.01861864 2025-10-26,01:38:36.000,299,11127522,114285,0,1761442715,13857.56671788,-16.788983790000202,53035.990670160005 2025-10-26,01:38:37.000,299,11127560,114445,0,1761442716,13857.573454189995,-16.781934660000843,53036.02560576 2025-10-26,01:38:38.000,299,11127606,113885,0,1761442717,13857.60039942999,-16.75373813999613,53035.98368304001 2025-10-26,01:38:39.000,299,11127572,114205,0,1761442718,13857.60039942999,-16.75373813999613,53035.99765728 2025-10-26,01:38:40.000,299,11127583,114245,0,1761442719,13857.553245259995,-16.718492489999335,53035.99765728 2025-10-26,01:38:41.000,299,11127552,114325,0,1761442720,13857.53977263999,-16.75373813999613,53036.01163152001 2025-10-26,01:38:42.000,299,11127597,114365,0,1761442721,13857.53977263999,-16.6902959700019,53036.01861864 2025-10-26,01:38:43.000,299,11127631,114365,0,1761442722,13857.533036329995,-16.711443359999976,53035.93477320001 2025-10-26,01:38:44.000,299,11127603,114405,0,1761442723,13857.512827399994,-16.739639879997412,53035.9697088 2025-10-26,01:38:45.000,299,11127570,114285,0,1761442724,13857.49935477999,-16.767836400002125,53036.02560576 2025-10-26,01:38:46.000,299,11127540,114285,0,1761442725,13857.50609109,-16.767836400002125,53036.02560576 2025-10-26,01:38:47.000,299,11127642,114285,0,1761442726,13857.48588216,-16.79603291999956,53035.99765728 2025-10-26,01:38:48.000,299,11127578,114405,0,1761442727,13857.425255369999,-16.81718030999764,53035.9697088 2025-10-26,01:38:49.000,299,11127600,114325,0,1761442728,13857.431991679994,-16.81718030999764,53035.96272168001 2025-10-26,01:38:50.000,299,11127630,114164,0,1761442729,13857.391573819994,-16.873573349999788,53035.99765728 2025-10-26,01:38:51.000,299,11127522,114085,0,1761442730,13857.39831012999,-16.887671609998506,53035.95573456 2025-10-26,01:38:52.000,299,11127621,114085,0,1761442731,13857.384837509999,-16.929966390001937,53035.94874744 2025-10-26,01:38:53.000,299,11127607,114125,0,1761442732,13857.378101199989,-16.929966390001937,53035.95573456 2025-10-26,01:38:54.000,299,11127606,114285,0,1761442733,13857.41851905999,-16.958162909999373,53035.95573456 2025-10-26,01:38:55.000,299,11127623,114045,0,1761442734,13857.405046439999,-16.944064650000655,53035.96272168001 2025-10-26,01:38:56.000,299,11127614,114285,0,1761442735,13857.39831012999,-16.929966390001937,53035.98368304001 2025-10-26,01:38:57.000,299,11127559,114125,0,1761442736,13857.43872798999,-16.901769869997224,53035.941760320005 2025-10-26,01:38:58.000,299,11127544,114405,0,1761442737,13857.39831012999,-16.901769869997224,53035.93477320001 2025-10-26,01:38:59.000,299,11127560,114445,0,1761442738,13857.405046439999,-16.880622479999147,53035.91381184001 2025-10-26,01:39:00.000,299,11127612,114205,0,1761442739,13857.391573819994,-16.894720739997865,53035.96272168001 2025-10-26,01:39:01.000,299,11127529,114164,0,1761442740,13857.39831012999,-16.873573349999788,53035.941760320005 2025-10-26,01:39:02.000,299,11127565,114045,0,1761442741,13857.39831012999,-16.873573349999788,53035.96272168001 2025-10-26,01:39:03.000,299,11127584,114325,0,1761442742,13857.39831012999,-16.824229439996998,53035.92778608 2025-10-26,01:39:04.000,299,11127596,114164,0,1761442743,13857.431991679994,-16.81013117999828,53035.97669592 2025-10-26,01:39:05.000,299,11127572,114245,0,1761442744,13857.472409539994,-16.824229439996998,53035.9697088 2025-10-26,01:39:06.000,299,11127584,114245,0,1761442745,13857.411782749994,-16.831278569996357,53035.95573456 2025-10-26,01:39:07.000,299,11127597,114405,0,1761442746,13857.425255369999,-16.80308204999892,53035.96272168001 2025-10-26,01:39:08.000,299,11127579,114325,0,1761442747,13857.405046439999,-16.781934660000843,53035.941760320005 2025-10-26,01:39:09.000,299,11127590,114245,0,1761442748,13857.411782749994,-16.79603291999956,53035.9697088 2025-10-26,01:39:10.000,299,11127599,114325,0,1761442749,13857.43872798999,-16.84537683000235,53035.93477320001 2025-10-26,01:39:11.000,299,11127640,114125,0,1761442750,13857.431991679994,-16.831278569996357,53035.97669592 2025-10-26,01:39:12.000,299,11127589,114245,0,1761442751,13857.378101199989,-16.831278569996357,53035.990670160005 2025-10-26,01:39:13.000,299,11127581,114405,0,1761442752,13857.431991679994,-16.880622479999147,53035.96272168001 2025-10-26,01:39:14.000,299,11127555,113965,0,1761442753,13857.41851905999,-16.86652422000043,53035.9697088 2025-10-26,01:39:15.000,299,11127635,114045,0,1761442754,13857.452200609994,-16.887671609998506,53035.9697088 2025-10-26,01:39:16.000,299,11127576,114164,0,1761442755,13857.47914584999,-16.86652422000043,53035.941760320005 2025-10-26,01:39:17.000,299,11127604,114164,0,1761442756,13857.51956370999,-16.831278569996357,53035.98368304001 2025-10-26,01:39:18.000,299,11127523,114205,0,1761442757,13857.54650895,-16.880622479999147,53035.9697088 2025-10-26,01:39:19.000,299,11127562,113965,0,1761442758,13857.56671788,-16.86652422000043,53035.990670160005 2025-10-26,01:39:20.000,299,11127631,114164,0,1761442759,13857.53977263999,-16.85947509000107,53036.03259288001 2025-10-26,01:39:21.000,299,11127597,114325,0,1761442760,13857.53977263999,-16.831278569996357,53035.99765728 2025-10-26,01:39:22.000,299,11127578,114085,0,1761442761,13857.53977263999,-16.838327699995716,53035.941760320005 2025-10-26,01:39:23.000,299,11127646,114245,0,1761442762,13857.573454189995,-16.838327699995716,53036.039580000004 2025-10-26,01:39:24.000,299,11127602,114125,0,1761442763,13857.593663119995,-16.81718030999764,53035.990670160005 2025-10-26,01:39:25.000,299,11127548,114164,0,1761442764,13857.56671788,-16.81013117999828,53035.94874744 2025-10-26,01:39:26.000,299,11127640,114205,0,1761442765,13857.553245259995,-16.80308204999892,53035.95573456 2025-10-26,01:39:27.000,299,11127618,114485,0,1761442766,13857.573454189995,444.9078838200003,53035.99765728 2025-10-26,01:39:28.000,299,11127521,114245,0,1761442767,13857.55998156999,-16.774885530001484,53035.99765728 2025-10-26,01:39:29.000,299,11127625,114205,0,1761442768,13857.55998156999,-16.74668900999677,53035.95573456 2025-10-26,01:39:30.000,299,11127580,114164,0,1761442769,13857.553245259995,-16.767836400002125,53036.004644399996 2025-10-26,01:39:31.000,299,11127614,114285,0,1761442770,13857.53977263999,-16.739639879997412,53035.98368304001 2025-10-26,01:39:32.000,299,11127639,114125,0,1761442771,13857.53977263999,-16.767836400002125,53035.99765728 2025-10-26,01:39:33.000,299,11127535,114245,0,1761442772,13857.55998156999,-16.739639879997412,53035.9697088 2025-10-26,01:39:34.000,299,11127640,114405,0,1761442773,13857.52630002,-16.76078726999549,53035.99765728 2025-10-26,01:39:35.000,299,11127574,114125,0,1761442774,13857.52630002,-16.725541619998694,53036.0745156 2025-10-26,01:39:36.000,299,11127587,114205,0,1761442775,13857.52630002,-16.718492489999335,53036.039580000004 2025-10-26,01:39:37.000,299,11127557,114565,0,1761442776,13857.512827399994,-16.711443359999976,53036.004644399996 2025-10-26,01:39:38.000,299,11127608,114405,0,1761442777,13857.48588216,-16.697345100001257,53036.06752848 2025-10-26,01:39:39.000,299,11127567,114085,0,1761442778,13857.465673229999,-16.676197709995904,53035.98368304001 2025-10-26,01:39:40.000,299,11127548,114325,0,1761442779,13857.48588216,-16.697345100001257,53035.9697088 2025-10-26,01:39:41.000,299,11127568,114325,0,1761442780,13857.472409539994,-16.662099449997186,53036.01861864 2025-10-26,01:39:42.000,299,11127564,114164,0,1761442781,13857.465673229999,445.06296468000073,53036.04656712 2025-10-26,01:39:43.000,299,11127605,114405,0,1761442782,13857.48588216,-16.669148579996545,53036.05355424001 2025-10-26,01:39:44.000,299,11127533,114164,0,1761442783,13857.47914584999,-16.6902959700019,53035.97669592 2025-10-26,01:39:45.000,299,11127550,114045,0,1761442784,13857.465673229999,-16.655050319997827,53036.02560576 2025-10-26,01:39:46.000,299,11127630,114245,0,1761442785,13857.43872798999,-16.64095205999911,53035.97669592 2025-10-26,01:39:47.000,299,11127594,114285,0,1761442786,13857.47914584999,-16.683246839995263,53036.004644399996 2025-10-26,01:39:48.000,299,11127528,114125,0,1761442787,13857.452200609994,-16.655050319997827,53036.02560576 2025-10-26,01:39:49.000,299,11127558,113885,0,1761442788,13857.47914584999,-16.648001189998467,53036.004644399996 2025-10-26,01:39:50.000,299,11127517,114245,0,1761442789,13857.50609109,-16.704394230000617,53035.9697088 2025-10-26,01:39:51.000,299,11127580,114205,0,1761442790,13857.533036329995,444.9995225099992,53036.01861864 2025-10-26,01:39:52.000,299,11127580,114485,0,1761442791,13857.533036329995,-16.6902959700019,53036.05355424001 2025-10-26,01:39:53.000,299,11127597,114085,0,1761442792,13857.55998156999,-16.676197709995904,53036.09547696 2025-10-26,01:39:54.000,299,11127616,114045,0,1761442793,13857.56671788,-16.669148579996545,53036.04656712 2025-10-26,01:39:55.000,299,11127564,114085,0,1761442794,13857.53977263999,-16.662099449997186,53036.01163152001 2025-10-26,01:39:56.000,299,11127582,114125,0,1761442795,13857.573454189995,-16.683246839995263,53035.99765728 2025-10-26,01:39:57.000,299,11127571,114245,0,1761442796,13857.533036329995,-16.61980467000103,53036.05355424001 2025-10-26,01:39:58.000,299,11127560,114125,0,1761442797,13857.533036329995,-16.63390292999975,53036.039580000004 2025-10-26,01:39:59.000,299,11127600,114325,0,1761442798,13857.50609109,-16.61980467000103,53036.02560576 2025-10-26,01:40:00.000,299,11127592,114245,0,1761442799,13857.53977263999,-16.62685380000039,53035.99765728 2025-10-26,01:40:01.000,299,11127625,114125,0,1761442800,13857.512827399994,-16.64095205999911,53036.060541360006 2025-10-26,01:40:02.000,299,11127566,114205,0,1761442801,13857.47914584999,-16.59160814999632,53035.98368304001 2025-10-26,01:40:03.000,299,11127564,114205,0,1761442802,13857.49935477999,-16.549313370000164,53035.941760320005 2025-10-26,01:40:04.000,299,11127575,114205,0,1761442803,13857.472409539994,-16.563411629998882,53036.004644399996 2025-10-26,01:40:05.000,299,11127581,114045,0,1761442804,13857.411782749994,-16.535215110001445,53036.01861864 2025-10-26,01:40:06.000,299,11127619,114164,0,1761442805,13857.391573819994,-16.514067719996092,53035.990670160005 2025-10-26,01:40:07.000,299,11127621,114245,0,1761442806,13857.364628579999,-16.485871199998655,53036.01163152001 2025-10-26,01:40:08.000,299,11127565,114085,0,1761442807,13857.371364889994,-16.45767468000122,53035.97669592 2025-10-26,01:40:09.000,299,11127549,114245,0,1761442808,13857.364628579999,-16.471772939999937,53035.97669592 2025-10-26,01:40:10.000,299,11127555,114285,0,1761442809,13857.364628579999,-16.45062555000186,53036.02560576 2025-10-26,01:40:11.000,299,11127570,114325,0,1761442810,13857.357892269989,-16.39423250999971,53035.93477320001 2025-10-26,01:40:12.000,299,11127589,114245,0,1761442811,13857.330947029994,-16.380134250000992,53035.94874744 2025-10-26,01:40:13.000,299,11127564,114005,0,1761442812,13857.310738099994,-16.40128163999907,53035.96272168001 2025-10-26,01:40:14.000,299,11127625,114205,0,1761442813,13857.263583929998,-16.35898685999564,53035.96272168001 2025-10-26,01:40:15.000,299,11127638,114245,0,1761442814,13857.317474409989,-16.35193772999628,53035.96272168001 2025-10-26,01:40:16.000,299,11127597,114125,0,1761442815,13857.277056549989,-16.35898685999564,53036.004644399996 2025-10-26,01:40:17.000,299,11127576,113965,0,1761442816,13857.236638689988,-16.33783946999756,53035.94874744 2025-10-26,01:40:18.000,299,11127615,114205,0,1761442817,13857.270320239993,-16.35898685999564,53035.96272168001 2025-10-26,01:40:19.000,299,11127594,114285,0,1761442818,13857.263583929998,-16.35193772999628,53035.93477320001 2025-10-26,01:40:20.000,299,11127608,114164,0,1761442819,13857.283792859998,-16.35193772999628,53035.95573456 2025-10-26,01:40:21.000,299,11127585,114205,0,1761442820,13857.243374999998,-16.35193772999628,53035.93477320001 2025-10-26,01:40:22.000,299,11127572,114365,0,1761442821,13857.243374999998,-16.366035990002274,53035.8998376 2025-10-26,01:40:23.000,299,11127638,114045,0,1761442822,13857.196220829988,-16.40128163999907,53035.91381184001 2025-10-26,01:40:24.000,299,11127605,114125,0,1761442823,13857.236638689988,-16.38718338000035,53035.892850480006 2025-10-26,01:40:25.000,299,11127572,114205,0,1761442824,13857.236638689988,-16.38718338000035,53035.93477320001 2025-10-26,01:40:26.000,299,11127654,114085,0,1761442825,13857.229902379993,-16.422429029997147,53035.90682472 2025-10-26,01:40:27.000,299,11127550,114285,0,1761442826,13857.229902379993,-16.422429029997147,53035.88586336001 2025-10-26,01:40:28.000,299,11127605,114245,0,1761442827,13857.297265479989,-16.45767468000122,53035.892850480006 2025-10-26,01:40:29.000,299,11127601,114085,0,1761442828,13857.277056549989,-16.471772939999937,53035.892850480006 2025-10-26,01:40:30.000,299,11127615,114045,0,1761442829,13857.277056549989,-16.499969459997374,53035.87887624 2025-10-26,01:40:31.000,299,11127583,114245,0,1761442830,13857.297265479989,-16.45767468000122,53035.90682472 2025-10-26,01:40:32.000,299,11127565,113965,0,1761442831,13857.283792859998,-16.464723810000578,53035.871889120004 2025-10-26,01:40:33.000,299,11127626,114125,0,1761442832,13857.283792859998,-16.485871199998655,53035.88586336001 2025-10-26,01:40:34.000,299,11127551,114325,0,1761442833,13857.277056549989,-16.436527289995865,53035.836953519996 2025-10-26,01:40:35.000,299,11127541,114125,0,1761442834,13857.310738099994,-16.436527289995865,53035.86490200001 2025-10-26,01:40:36.000,299,11127678,114245,0,1761442835,13857.317474409989,-16.415379899997788,53035.8998376 2025-10-26,01:40:37.000,299,11127607,114245,0,1761442836,13857.337683339989,-16.373085120001633,53035.88586336001 2025-10-26,01:40:38.000,299,11127576,114164,0,1761442837,13857.344419649999,-16.366035990002274,53035.90682472 2025-10-26,01:40:39.000,299,11127555,114405,0,1761442838,13857.337683339989,-16.373085120001633,53035.836953519996 2025-10-26,01:40:40.000,299,11127571,114245,0,1761442839,13857.364628579999,-16.34488859999692,53035.84394064001 2025-10-26,01:40:41.000,299,11127516,114245,0,1761442840,13857.344419649999,-16.35193772999628,53035.836953519996 2025-10-26,01:40:42.000,299,11127583,114085,0,1761442841,13857.344419649999,-16.33783946999756,53035.80201792 2025-10-26,01:40:43.000,299,11127608,114045,0,1761442842,13857.384837509999,-16.274397299996053,53035.84394064001 2025-10-26,01:40:44.000,299,11127628,113965,0,1761442843,13857.391573819994,-16.281446429995412,53035.85791488 2025-10-26,01:40:45.000,299,11127571,114045,0,1761442844,13857.45893691999,-16.239151649999258,53035.836953519996 2025-10-26,01:40:46.000,299,11127606,114125,0,1761442845,13857.445464299999,-16.260299039997335,53035.822979280005 2025-10-26,01:40:47.000,299,11127564,114245,0,1761442846,13857.512827399994,-16.2321025199999,53035.86490200001 2025-10-26,01:40:48.000,299,11127625,113965,0,1761442847,13857.50609109,-16.17570947999775,53035.86490200001 2025-10-26,01:40:49.000,299,11127587,114045,0,1761442848,13857.51956370999,-16.21095513000182,53035.88586336001 2025-10-26,01:40:50.000,299,11127583,114285,0,1761442849,13857.573454189995,-16.133414700001595,53035.92778608 2025-10-26,01:40:51.000,299,11127546,114085,0,1761442850,13857.58019049999,-16.133414700001595,53035.8998376 2025-10-26,01:40:52.000,299,11127532,113965,0,1761442851,13857.573454189995,-16.098169049997523,53035.88586336001 2025-10-26,01:40:53.000,299,11127589,114164,0,1761442852,13857.62734467,-16.069972530000086,53035.98368304001 2025-10-26,01:40:54.000,299,11127608,113885,0,1761442853,13857.634080979995,-16.013579489997937,53035.90682472 2025-10-26,01:40:55.000,299,11127607,114085,0,1761442854,13857.6475536,-15.9853829700005,53035.941760320005 2025-10-26,01:40:56.000,299,11127605,114045,0,1761442855,13857.66776253,-15.978333840001142,53035.94874744 2025-10-26,01:40:57.000,299,11127580,114125,0,1761442856,13857.714916699995,-15.95013731999643,53035.99765728 2025-10-26,01:40:58.000,299,11127617,114205,0,1761442857,13857.76207086999,-15.921940799998993,53035.98368304001 2025-10-26,01:40:59.000,299,11127558,114365,0,1761442858,13857.76880718,-15.865547759996844,53036.004644399996 2025-10-26,01:41:00.000,299,11127568,114045,0,1761442859,13857.78901611,-15.830302110000048,53035.990670160005 2025-10-26,01:41:01.000,299,11127548,114085,0,1761442860,13857.76207086999,-15.802105589995335,53035.941760320005 2025-10-26,01:41:02.000,299,11127613,114125,0,1761442861,13857.80248872999,-15.75981080999918,53036.05355424001 2025-10-26,01:41:03.000,299,11127609,114245,0,1761442862,13857.80922504,-15.76685993999854,53036.060541360006 2025-10-26,01:41:04.000,299,11127625,114405,0,1761442863,13857.80922504,-15.773909069997899,53036.06752848 2025-10-26,01:41:05.000,299,11127617,114125,0,1761442864,13857.876588139996,-15.780958199997258,53036.004644399996 2025-10-26,01:41:06.000,299,11127545,114164,0,1761442865,13857.8496429,-15.773909069997899,53036.060541360006 2025-10-26,01:41:07.000,299,11127600,114125,0,1761442866,13857.863115519991,-15.80915472000197,53036.060541360006 2025-10-26,01:41:08.000,299,11127596,114205,0,1761442867,13857.896797069996,-15.81620385000133,53036.039580000004 2025-10-26,01:41:09.000,299,11127664,114045,0,1761442868,13857.896797069996,-15.879646019995562,53036.05355424001 2025-10-26,01:41:10.000,299,11127665,114285,0,1761442869,13857.923742309991,-15.879646019995562,53036.11643832 2025-10-26,01:41:11.000,299,11127627,114085,0,1761442870,13857.923742309991,-15.872596889996203,53036.05355424001 2025-10-26,01:41:12.000,299,11127605,114285,0,1761442871,13857.997841719996,-15.872596889996203,53036.11643832 2025-10-26,01:41:13.000,299,11127611,114125,0,1761442872,13857.923742309991,-15.872596889996203,53036.13739968 2025-10-26,01:41:14.000,299,11127567,113965,0,1761442873,13857.977632789996,-15.858498629997484,53036.15137392001 2025-10-26,01:41:15.000,299,11127557,114205,0,1761442874,13858.004578029992,-15.851449499998125,53036.09547696 2025-10-26,01:41:16.000,299,11127580,114045,0,1761442875,13858.018050649996,-15.851449499998125,53036.13739968 2025-10-26,01:41:17.000,299,11127603,114405,0,1761442876,13858.092150060002,-15.823252980000689,53036.1443868 2025-10-26,01:41:18.000,299,11127596,114245,0,1761442877,13858.024786959992,-15.81620385000133,53036.08150272001 2025-10-26,01:41:19.000,299,11127643,114045,0,1761442878,13858.051732200001,-15.795056459995976,53036.19329664 2025-10-26,01:41:20.000,299,11127615,114325,0,1761442879,13858.011314340001,-15.773909069997899,53036.1443868 2025-10-26,01:41:21.000,299,11127557,114285,0,1761442880,13857.997841719996,-15.773909069997899,53036.158361040005 2025-10-26,01:41:22.000,299,11127596,114205,0,1761442881,13857.964160169991,-15.71046689999639,53036.13739968 2025-10-26,01:41:23.000,299,11127642,114164,0,1761442882,13857.943951239991,-15.675221249999595,53036.11643832 2025-10-26,01:41:24.000,299,11127605,113965,0,1761442883,13857.91026969,-15.625877339996805,53036.1443868 2025-10-26,01:41:25.000,299,11127640,114245,0,1761442884,13857.863115519991,-15.611779079998087,53036.060541360006 2025-10-26,01:41:26.000,299,11127629,114405,0,1761442885,13857.903533379991,-15.597680819999368,53036.11643832 2025-10-26,01:41:27.000,299,11127604,114325,0,1761442886,13857.883324449991,-15.59063169000001,53036.10246408001 2025-10-26,01:41:28.000,299,11127580,114245,0,1761442887,13857.883324449991,-15.576533430001291,53036.12342544 2025-10-26,01:41:29.000,299,11127575,114005,0,1761442888,13857.883324449991,-15.562435169995297,53036.13739968 2025-10-26,01:41:30.000,299,11127582,113885,0,1761442889,13857.896797069996,-15.576533430001291,53036.1443868 2025-10-26,01:41:31.000,299,11127580,113565,0,1761442890,13857.896797069996,-15.555386039995938,53036.13041256001 2025-10-26,01:41:32.000,299,11127548,114245,0,1761442891,13857.903533379991,-15.548336909996578,53036.12342544 2025-10-26,01:41:33.000,299,11127584,114164,0,1761442892,13857.89006076,-15.576533430001291,53036.13041256001 2025-10-26,01:41:34.000,299,11127606,113885,0,1761442893,13857.883324449991,-15.611779079998087,53036.11643832 2025-10-26,01:41:35.000,299,11127629,114205,0,1761442894,13857.917005999996,-15.569484300001932,53036.13041256001 2025-10-26,01:41:36.000,299,11127546,114205,0,1761442895,13857.943951239991,-15.59063169000001,53036.13041256001 2025-10-26,01:41:37.000,299,11127533,114325,0,1761442896,13857.964160169991,-15.59063169000001,53036.08150272001 2025-10-26,01:41:38.000,299,11127546,114205,0,1761442897,13857.984369099991,-15.576533430001291,53036.13739968 2025-10-26,01:41:39.000,299,11127569,113845,0,1761442898,13858.018050649996,-15.597680819999368,53036.1443868 2025-10-26,01:41:40.000,299,11127608,114205,0,1761442899,13857.984369099991,-15.548336909996578,53036.09547696 2025-10-26,01:41:41.000,299,11127628,114405,0,1761442900,13857.977632789996,-15.53423864999786,53036.11643832 2025-10-26,01:41:42.000,299,11127644,114285,0,1761442901,13857.997841719996,-15.54128777999722,53036.12342544 2025-10-26,01:41:43.000,299,11127555,114164,0,1761442902,13858.038259579997,-15.53423864999786,53036.10246408001 2025-10-26,01:41:44.000,299,11127589,114125,0,1761442903,13858.018050649996,-15.484894740002346,53036.109451200005 2025-10-26,01:41:45.000,299,11127573,114205,0,1761442904,13857.984369099991,-15.456698219997634,53036.09547696 2025-10-26,01:41:46.000,299,11127571,114085,0,1761442905,13858.004578029992,-15.428501700000197,53036.10246408001 2025-10-26,01:41:47.000,299,11127659,114365,0,1761442906,13857.964160169991,-15.40735431000212,53036.09547696 2025-10-26,01:41:48.000,299,11127541,114565,0,1761442907,13857.997841719996,-15.393256049996126,53036.0745156 2025-10-26,01:41:49.000,299,11127627,114045,0,1761442908,13857.984369099991,-15.40735431000212,53036.15137392001 2025-10-26,01:41:50.000,299,11127617,114045,0,1761442909,13857.950687550001,-15.421452570000838,53036.0745156 2025-10-26,01:41:51.000,299,11127616,114245,0,1761442910,13857.977632789996,-15.414403440001479,53036.10246408001 2025-10-26,01:41:52.000,299,11127593,114205,0,1761442911,13857.997841719996,-15.414403440001479,53036.04656712 2025-10-26,01:41:53.000,299,11127570,114045,0,1761442912,13857.970896480001,-15.442599959998915,53036.05355424001 2025-10-26,01:41:54.000,299,11127566,113965,0,1761442913,13858.031523270001,-15.449649089998275,53036.05355424001 2025-10-26,01:41:55.000,299,11127575,114285,0,1761442914,13857.997841719996,-15.513091259999783,53036.060541360006 2025-10-26,01:41:56.000,299,11127637,114164,0,1761442915,13858.011314340001,-15.506042130000424,53036.0745156 2025-10-26,01:41:57.000,299,11127537,114205,0,1761442916,13858.004578029992,-15.576533430001291,53036.05355424001 2025-10-26,01:41:58.000,299,11127616,114325,0,1761442917,13858.024786959992,-15.548336909996578,53036.0745156 2025-10-26,01:41:59.000,299,11127634,114205,0,1761442918,13858.058468509997,-15.58358256000065,53036.08150272001 2025-10-26,01:42:00.000,299,11127596,114205,0,1761442919,13858.011314340001,-15.59063169000001,53036.01861864 2025-10-26,01:42:01.000,299,11127568,114125,0,1761442920,13858.078677439997,-15.548336909996578,53035.990670160005 2025-10-26,01:42:02.000,299,11127600,114164,0,1761442921,13858.085413749992,-15.555386039995938,53036.01163152001 2025-10-26,01:42:03.000,299,11127636,113885,0,1761442922,13858.085413749992,-15.506042130000424,53036.05355424001 2025-10-26,01:42:04.000,299,11127625,114164,0,1761442923,13858.071941130002,-15.498993000001065,53036.02560576 2025-10-26,01:42:05.000,299,11127642,114164,0,1761442924,13858.031523270001,-15.470796479996352,53036.02560576 2025-10-26,01:42:06.000,299,11127625,114085,0,1761442925,13858.004578029992,-15.456698219997634,53035.990670160005 2025-10-26,01:42:07.000,299,11127565,114205,0,1761442926,13857.977632789996,-15.421452570000838,53036.03259288001 2025-10-26,01:42:08.000,299,11127605,114245,0,1761442927,13857.984369099991,-15.372108659998048,53035.990670160005 2025-10-26,01:42:09.000,299,11127584,114405,0,1761442928,13857.950687550001,-15.322764749995258,53036.01861864 2025-10-26,01:42:10.000,299,11127594,113965,0,1761442929,13857.957423859996,-15.266371710000385,53036.039580000004 2025-10-26,01:42:11.000,299,11127580,114164,0,1761442930,13857.930478620001,-15.238175189995673,53035.96272168001 2025-10-26,01:42:12.000,299,11127671,114125,0,1761442931,13857.930478620001,-15.224076929996954,53036.01163152001 2025-10-26,01:42:13.000,299,11127627,114045,0,1761442932,13857.923742309991,-15.188831280000159,53035.9697088 2025-10-26,01:42:14.000,299,11127659,114164,0,1761442933,13857.896797069996,-15.195880409999518,53036.01163152001 2025-10-26,01:42:15.000,299,11127625,114085,0,1761442934,13857.903533379991,-15.209978669998236,53035.97669592 2025-10-26,01:42:16.000,299,11127621,114245,0,1761442935,13857.930478620001,-15.231126059996313,53035.990670160005 2025-10-26,01:42:17.000,299,11127560,114245,0,1761442936,13857.930478620001,-15.245224320002308,53036.01163152001 2025-10-26,01:42:18.000,299,11127564,114405,0,1761442937,13857.883324449991,-15.217027799997595,53035.98368304001 2025-10-26,01:42:19.000,299,11127582,114005,0,1761442938,13857.937214929996,-15.245224320002308,53036.01861864 2025-10-26,01:42:20.000,299,11127574,114405,0,1761442939,13857.930478620001,-15.287519099998462,53036.01163152001 2025-10-26,01:42:21.000,299,11127647,114005,0,1761442940,13857.943951239991,-15.30866648999654,53036.004644399996 2025-10-26,01:42:22.000,299,11127614,114205,0,1761442941,13857.970896480001,-15.336863010001252,53035.96272168001 2025-10-26,01:42:23.000,299,11127676,114245,0,1761442942,13858.011314340001,-15.35801039999933,53036.02560576 2025-10-26,01:42:24.000,299,11127576,113925,0,1761442943,13858.058468509997,-15.343912140000612,53035.98368304001 2025-10-26,01:42:25.000,299,11127650,114125,0,1761442944,13858.044995889992,-15.365059529998689,53036.01861864 2025-10-26,01:42:26.000,299,11127600,114405,0,1761442945,13858.044995889992,-15.322764749995258,53036.02560576 2025-10-26,01:42:27.000,299,11127586,114125,0,1761442946,13858.065204819992,-15.287519099998462,53036.02560576 2025-10-26,01:42:28.000,299,11127604,114125,0,1761442947,13858.078677439997,-15.224076929996954,53036.004644399996 2025-10-26,01:42:29.000,299,11127612,114205,0,1761442948,13858.092150060002,-15.195880409999518,53036.02560576 2025-10-26,01:42:30.000,299,11127648,114205,0,1761442949,13858.105622679992,-15.1817821500008,53036.01861864 2025-10-26,01:42:31.000,299,11127637,114245,0,1761442950,13858.152776850002,-15.153585629996087,53036.004644399996 2025-10-26,01:42:32.000,299,11127588,114125,0,1761442951,13858.152776850002,-15.097192590001214,53036.01163152001 2025-10-26,01:42:33.000,299,11127575,114245,0,1761442952,13858.139304229997,-15.054897809997783,53036.02560576 2025-10-26,01:42:34.000,299,11127588,114005,0,1761442953,13858.179722089997,-14.991455639996275,53036.02560576 2025-10-26,01:42:35.000,299,11127596,114164,0,1761442954,13858.206667329992,-15.047848679998424,53036.004644399996 2025-10-26,01:42:36.000,299,11127608,114445,0,1761442955,13858.166249469992,-15.005553900002269,53036.03259288001 2025-10-26,01:42:37.000,299,11127614,114205,0,1761442956,13858.193194710002,-14.998504769995634,53036.01163152001 2025-10-26,01:42:38.000,299,11127604,114085,0,1761442957,13858.220139949997,-15.026701290000346,53036.02560576 2025-10-26,01:42:39.000,299,11127626,114164,0,1761442958,13858.233612570002,-15.061946939997142,53035.990670160005 2025-10-26,01:42:40.000,299,11127652,114125,0,1761442959,13858.300975669998,-15.118339979999291,53036.0745156 2025-10-26,01:42:41.000,299,11127667,114164,0,1761442960,13858.334657220003,-15.13243823999801,53036.06752848 2025-10-26,01:42:42.000,299,11127587,114085,0,1761442961,13858.388547699993,-15.146536499996728,53036.0745156 2025-10-26,01:42:43.000,299,11127620,113805,0,1761442962,13858.422229249998,-15.224076929996954,53036.060541360006 2025-10-26,01:42:44.000,299,11127570,114405,0,1761442963,13858.489592349993,-15.217027799997595,53036.0745156 2025-10-26,01:42:45.000,299,11127578,114164,0,1761442964,13858.516537589989,-15.252273450001667,53036.09547696 2025-10-26,01:42:46.000,299,11127566,113965,0,1761442965,13858.550219139994,-15.217027799997595,53036.12342544 2025-10-26,01:42:47.000,299,11127671,114645,0,1761442966,13858.590636999994,-15.224076929996954,53036.15137392001 2025-10-26,01:42:48.000,299,11127557,114245,0,1761442967,13858.604109619999,-15.167683890002081,53036.11643832 2025-10-26,01:42:49.000,299,11127594,114125,0,1761442968,13858.63779116999,-15.111290849999932,53036.12342544 2025-10-26,01:42:50.000,299,11127603,114125,0,1761442969,13858.67820902999,-15.08309432999522,53036.15137392001 2025-10-26,01:42:51.000,299,11127614,114285,0,1761442970,13858.631054859994,-15.019652160000987,53036.158361040005 2025-10-26,01:42:52.000,299,11127577,114325,0,1761442971,13858.604109619999,-14.94916086000012,53036.1443868 2025-10-26,01:42:53.000,299,11127627,114045,0,1761442972,13858.65800009999,-14.885718689998612,53036.16534816 2025-10-26,01:42:54.000,299,11127648,114164,0,1761442973,13858.631054859994,-14.822276519997104,53036.13739968 2025-10-26,01:42:55.000,299,11127623,114045,0,1761442974,13858.604109619999,-14.779981740000949,53036.13041256001 2025-10-26,01:42:56.000,299,11127634,114285,0,1761442975,13858.597373309989,-14.744736089996877,53036.18630952 2025-10-26,01:42:57.000,299,11127631,114365,0,1761442976,13858.577164379989,-14.695392180001363,53036.16534816 2025-10-26,01:42:58.000,299,11127564,114245,0,1761442977,13858.570428069994,-14.71653956999944,53036.17932240001 2025-10-26,01:42:59.000,299,11127645,114085,0,1761442978,13858.590636999994,-14.681293919995369,53036.17932240001 2025-10-26,01:43:00.000,299,11127601,114405,0,1761442979,13858.610845929994,-14.71653956999944,53036.228232240006 2025-10-26,01:43:01.000,299,11127647,114125,0,1761442980,13858.604109619999,-14.751785219996236,53036.24919360001 2025-10-26,01:43:02.000,299,11127667,114285,0,1761442981,13858.631054859994,-14.787030870000308,53036.23521936 2025-10-26,01:43:03.000,299,11127603,114085,0,1761442982,13858.68494534,-14.864571300000534,53036.214258 2025-10-26,01:43:04.000,299,11127665,114125,0,1761442983,13858.7253632,-14.89981694999733,53036.207270880004 2025-10-26,01:43:05.000,299,11127666,114245,0,1761442984,13858.792726299995,-14.94916086000012,53036.17932240001 2025-10-26,01:43:06.000,299,11127585,114325,0,1761442985,13858.833144159995,-15.012603030001628,53036.228232240006 2025-10-26,01:43:07.000,299,11127659,114164,0,1761442986,13858.88029832999,-15.040799549999065,53036.20028376001 2025-10-26,01:43:08.000,299,11127658,113845,0,1761442987,13858.913979879995,-15.12538910999865,53036.228232240006 2025-10-26,01:43:09.000,299,11127600,114045,0,1761442988,13858.98134297999,-15.12538910999865,53036.24220648 2025-10-26,01:43:10.000,299,11127620,114245,0,1761442989,13859.02849715,-15.090143460001855,53036.2841292 2025-10-26,01:43:11.000,299,11127632,114365,0,1761442990,13859.035233459996,-15.07604519999586,53036.26316784 2025-10-26,01:43:12.000,299,11127606,114285,0,1761442991,13859.08912394,-15.040799549999065,53036.277142080005 2025-10-26,01:43:13.000,299,11127600,114205,0,1761442992,13859.102596559991,-15.019652160000987,53036.277142080005 2025-10-26,01:43:14.000,299,11127639,114045,0,1761442993,13859.116069179996,-14.963259119998838,53036.277142080005 2025-10-26,01:43:15.000,299,11127611,114325,0,1761442994,13859.1295418,-14.935062600001402,53036.29111632 2025-10-26,01:43:16.000,299,11127557,114245,0,1761442995,13859.122805489991,-14.864571300000534,53036.31906480001 2025-10-26,01:43:17.000,299,11127594,114085,0,1761442996,13859.156487039996,-14.822276519997104,53036.33303904 2025-10-26,01:43:18.000,299,11127534,114164,0,1761442997,13859.122805489991,-14.744736089996877,53036.31906480001 2025-10-26,01:43:19.000,299,11127645,114285,0,1761442998,13859.116069179996,-14.660146529997292,53036.326051920005 2025-10-26,01:43:20.000,299,11127656,114005,0,1761442999,13859.1295418,-14.646048269998573,53036.25618072 2025-10-26,01:43:21.000,299,11127563,114164,0,1761443000,13859.10933287,-14.638999139999214,53036.27015496001 2025-10-26,01:43:22.000,299,11127631,114245,0,1761443001,13859.08912394,-14.589655229996424,53036.29810344001 2025-10-26,01:43:23.000,299,11127570,113805,0,1761443002,13859.10933287,-14.568507839998347,53036.33303904 2025-10-26,01:43:24.000,299,11127629,113885,0,1761443003,13859.08912394,-14.582606099997065,53036.31906480001 2025-10-26,01:43:25.000,299,11127594,114085,0,1761443004,13859.102596559991,-14.603753489995142,53036.27015496001 2025-10-26,01:43:26.000,299,11127612,114325,0,1761443005,13859.10933287,-14.603753489995142,53036.277142080005 2025-10-26,01:43:27.000,299,11127580,114164,0,1761443006,13859.143014419991,-14.589655229996424,53036.23521936 2025-10-26,01:43:28.000,299,11127544,114085,0,1761443007,13859.10933287,-14.617851750001137,53036.31207768 2025-10-26,01:43:29.000,299,11127564,113845,0,1761443008,13859.176695969996,-14.617851750001137,53036.30509056 2025-10-26,01:43:30.000,299,11127671,114405,0,1761443009,13859.217113829996,-14.617851750001137,53036.340026159996 2025-10-26,01:43:31.000,299,11127653,114125,0,1761443010,13859.237322759996,-14.681293919995369,53036.29810344001 2025-10-26,01:43:32.000,299,11127646,114125,0,1761443011,13859.271004310001,-14.681293919995369,53036.29111632 2025-10-26,01:43:33.000,299,11127592,114205,0,1761443012,13859.338367409997,-14.744736089996877,53036.29810344001 2025-10-26,01:43:34.000,299,11127592,114245,0,1761443013,13859.351840030002,-14.751785219996236,53036.30509056 2025-10-26,01:43:35.000,299,11127604,114245,0,1761443014,13859.439412059997,-14.787030870000308,53036.38194888 2025-10-26,01:43:36.000,299,11127607,114205,0,1761443015,13859.425939439992,-14.815227389997744,53036.3540004 2025-10-26,01:43:37.000,299,11127584,114245,0,1761443016,13859.493302540002,-14.829325649996463,53036.36098752 2025-10-26,01:43:39.000,299,11127630,114164,0,1761443018,13859.621292429998,-14.864571300000534,53036.31906480001 2025-10-26,01:43:40.000,299,11127628,114285,0,1761443019,13859.648237669993,-14.878669559999253,53036.36797464001 2025-10-26,01:43:41.000,299,11127655,114005,0,1761443020,13859.708864459993,-14.892767819997971,53036.340026159996 2025-10-26,01:43:42.000,299,11127644,114285,0,1761443021,13859.782963869999,-14.885718689998612,53036.3540004 2025-10-26,01:43:43.000,299,11127607,114164,0,1761443022,13859.782963869999,-14.871620429999894,53036.3540004 2025-10-26,01:43:44.000,299,11127619,114405,0,1761443023,13859.843590659999,-14.857522170001175,53036.38194888 2025-10-26,01:43:45.000,299,11127611,114245,0,1761443024,13859.863799589999,-14.850473040001816,53036.47976856 2025-10-26,01:43:46.000,299,11127584,114285,0,1761443025,13859.884008519999,-14.787030870000308,53036.41688448001 2025-10-26,01:43:47.000,299,11127636,114205,0,1761443026,13859.96484424,-14.77293261000159,53036.43784584001 2025-10-26,01:43:48.000,299,11127663,114085,0,1761443027,13859.971580549995,-14.744736089996877,53036.43085872 2025-10-26,01:43:49.000,299,11127602,114365,0,1761443028,13860.02547103,-14.730637829998159,53036.444832960005 2025-10-26,01:43:50.000,299,11127569,114725,0,1761443029,13860.052416269995,-14.695392180001363,53036.45182008 2025-10-26,01:43:51.000,299,11127604,114125,0,1761443030,13860.092834129995,-14.67424478999601,53036.444832960005 2025-10-26,01:43:52.000,299,11127579,114164,0,1761443031,13860.11977936999,-14.681293919995369,53036.45182008 2025-10-26,01:43:53.000,299,11127641,114405,0,1761443032,13860.18714247,-14.66719565999665,53036.50072992 2025-10-26,01:43:54.000,299,11127604,114045,0,1761443033,13860.24103294999,-14.603753489995142,53036.5286784 2025-10-26,01:43:55.000,299,11127602,113965,0,1761443034,13860.315132359996,-14.596704359995783,53036.47278144 2025-10-26,01:43:56.000,299,11127566,114125,0,1761443035,13860.34881391,-14.610802620001778,53036.47976856 2025-10-26,01:43:57.000,299,11127626,114285,0,1761443036,13860.382495459991,-14.610802620001778,53036.47278144 2025-10-26,01:43:58.000,299,11127653,114125,0,1761443037,13860.449858560001,-14.603753489995142,53036.542652640004 2025-10-26,01:43:59.000,299,11127576,114164,0,1761443038,13860.476803799997,-14.589655229996424,53036.60553672001 2025-10-26,01:44:00.000,299,11127549,113965,0,1761443039,13860.530694280002,-14.589655229996424,53036.52169128 2025-10-26,01:44:01.000,299,11127631,114205,0,1761443040,13860.557639519997,-14.526213060002192,53036.55662688001 2025-10-26,01:44:02.000,299,11127587,114245,0,1761443041,13860.645211549992,-14.568507839998347,53036.5985496 2025-10-26,01:44:03.000,299,11127599,114045,0,1761443042,13860.678893099997,-14.526213060002192,53036.563614000006 2025-10-26,01:44:04.000,299,11127606,113965,0,1761443043,13860.712574650002,-14.505065669996839,53036.563614000006 2025-10-26,01:44:05.000,299,11127601,114164,0,1761443044,13860.773201440003,-14.526213060002192,53036.63348520001 2025-10-26,01:44:06.000,299,11127642,114205,0,1761443045,13860.827091919993,-14.526213060002192,53036.61951096 2025-10-26,01:44:07.000,299,11127666,114045,0,1761443046,13860.860773469998,-14.554409579999628,53036.64047232 2025-10-26,01:44:08.000,299,11127578,114045,0,1761443047,13860.894455019989,-14.54736045000027,53036.64745944 2025-10-26,01:44:09.000,299,11127566,113885,0,1761443048,13860.961818119998,-14.582606099997065,53036.68938216 2025-10-26,01:44:10.000,299,11127655,114164,0,1761443049,13861.002235979999,-14.568507839998347,53036.710343520004 2025-10-26,01:44:11.000,299,11127595,114085,0,1761443050,13861.083071699999,-14.596704359995783,53036.72431776001 2025-10-26,01:44:12.000,299,11127615,114045,0,1761443051,13861.09654431999,-14.596704359995783,53036.72431776001 2025-10-26,01:44:13.000,299,11127564,114085,0,1761443052,13861.11675324999,-14.554409579999628,53036.75226624001 2025-10-26,01:44:14.000,299,11127605,114285,0,1761443053,13861.21779789999,-14.603753489995142,53036.8081632 2025-10-26,01:44:15.000,299,11127574,114045,0,1761443054,13861.231270519995,-14.653097399997932,53036.75226624001 2025-10-26,01:44:16.000,299,11127625,114205,0,1761443055,13861.24474314,-14.624900880000496,53036.780214720005 2025-10-26,01:44:17.000,299,11127641,114045,0,1761443056,13861.291897309995,-14.646048269998573,53036.77322760001 2025-10-26,01:44:18.000,299,11127571,114285,0,1761443057,13861.33905147999,-14.688343050002004,53036.85707304 2025-10-26,01:44:19.000,299,11127632,113805,0,1761443058,13861.413150889995,-14.653097399997932,53036.86406016 2025-10-26,01:44:20.000,299,11127640,114365,0,1761443059,13861.44683244,-14.646048269998573,53036.93393136 2025-10-26,01:44:21.000,299,11127636,114045,0,1761443060,13861.46030505999,-14.631950009999855,53036.898995760006 2025-10-26,01:44:22.000,299,11127596,114245,0,1761443061,13861.50745923,-14.603753489995142,53036.91297 2025-10-26,01:44:23.000,299,11127638,114085,0,1761443062,13861.520931849991,-14.54736045000027,53036.91995712001 2025-10-26,01:44:24.000,299,11127648,114325,0,1761443063,13861.568086020001,-14.582606099997065,53036.947905600005 2025-10-26,01:44:25.000,299,11127562,114285,0,1761443064,13861.601767569991,-14.589655229996424,53036.91995712001 2025-10-26,01:44:26.000,299,11127600,114245,0,1761443065,13861.648921740001,-14.54736045000027,53036.9828412 2025-10-26,01:44:27.000,299,11127678,113885,0,1761443066,13861.723021149992,-14.54031132000091,53037.00380256 2025-10-26,01:44:28.000,299,11127541,114125,0,1761443067,13861.749966390002,-14.54031132000091,53036.9828412 2025-10-26,01:44:29.000,299,11127628,114045,0,1761443068,13861.790384250002,-14.483918279998761,53037.03175104 2025-10-26,01:44:30.000,299,11127633,114245,0,1761443069,13861.844274729992,-14.455721760001325,53037.03873816001 2025-10-26,01:44:31.000,299,11127658,113925,0,1761443070,13861.851011040002,-14.434574369995971,53037.045725280004 2025-10-26,01:44:32.000,299,11127617,114245,0,1761443071,13861.898165209997,-14.399328719999176,53037.094635120004 2025-10-26,01:44:33.000,299,11127597,114164,0,1761443072,13861.891428900002,-14.349984809996386,53037.045725280004 2025-10-26,01:44:34.000,299,11127643,114405,0,1761443073,13861.965528309993,-14.399328719999176,53037.066686640006 2025-10-26,01:44:35.000,299,11127665,114125,0,1761443074,13861.999209859998,-14.349984809996386,53037.15053208 2025-10-26,01:44:36.000,299,11127702,114164,0,1761443075,13862.012682479988,-14.357033939995745,53037.1225836 2025-10-26,01:44:37.000,299,11127617,114005,0,1761443076,13862.032891409988,-14.342935679997026,53037.15053208 2025-10-26,01:44:38.000,299,11127582,114164,0,1761443077,13862.073309269988,-14.371132200001739,53037.12957072 2025-10-26,01:44:39.000,299,11127540,114164,0,1761443078,13862.093518199988,-14.335886549997667,53037.17149344 2025-10-26,01:44:40.000,299,11127627,114085,0,1761443079,13862.113727129989,-14.357033939995745,53037.19944192 2025-10-26,01:44:41.000,299,11127630,113885,0,1761443080,13862.147408679994,-14.371132200001739,53037.1924548 2025-10-26,01:44:42.000,299,11127624,114205,0,1761443081,13862.147408679994,-14.357033939995745,53037.17149344 2025-10-26,01:44:43.000,299,11127559,114405,0,1761443082,13862.181090229999,-14.335886549997667,53037.213416160004 2025-10-26,01:44:44.000,299,11127605,114085,0,1761443083,13862.187826539994,-14.342935679997026,53037.17848056 2025-10-26,01:44:45.000,299,11127626,114365,0,1761443084,13862.167617609994,-14.371132200001739,53037.18546768001 2025-10-26,01:44:46.000,299,11127631,114045,0,1761443085,13862.201299159999,-14.392279589999816,53037.164506320005 2025-10-26,01:44:47.000,299,11127630,114045,0,1761443086,13862.214771779989,-14.420476109997253,53037.20642904001 2025-10-26,01:44:48.000,299,11127601,114205,0,1761443087,13862.234980709989,-14.406377849998535,53037.19944192 2025-10-26,01:44:49.000,299,11127664,114245,0,1761443088,13862.221508089999,-14.427525239996612,53037.19944192 2025-10-26,01:44:50.000,299,11127582,114285,0,1761443089,13862.228244399994,-14.420476109997253,53037.17149344 2025-10-26,01:44:51.000,299,11127665,114205,0,1761443090,13862.214771779989,-14.434574369995971,53037.19944192 2025-10-26,01:44:52.000,299,11127584,114164,0,1761443091,13862.288871189994,-14.427525239996612,53037.20642904001 2025-10-26,01:44:53.000,299,11127561,114164,0,1761443092,13862.268662259994,-14.434574369995971,53037.25533888001 2025-10-26,01:44:54.000,299,11127643,114085,0,1761443093,13862.248453329994,-14.399328719999176,53037.262326000004 2025-10-26,01:44:55.000,299,11127646,114245,0,1761443094,13862.25518963999,-14.44162349999533,53037.20642904001 2025-10-26,01:44:56.000,299,11127641,114325,0,1761443095,13862.214771779989,-14.455721760001325,53037.234377520006 2025-10-26,01:44:57.000,299,11127652,114565,0,1761443096,13862.201299159999,-14.420476109997253,53037.234377520006 2025-10-26,01:44:58.000,299,11127645,114285,0,1761443097,13862.248453329994,-14.427525239996612,53037.17848056 2025-10-26,01:44:59.000,299,11127565,113965,0,1761443098,13862.234980709989,-14.44162349999533,53037.18546768001 2025-10-26,01:45:00.000,299,11127647,114125,0,1761443099,13862.241717019999,-14.427525239996612,53037.19944192 2025-10-26,01:45:01.000,299,11127620,114245,0,1761443100,13862.248453329994,-14.448672630001965,53037.1924548 2025-10-26,01:45:02.000,299,11127634,114045,0,1761443101,13862.228244399994,-14.420476109997253,53037.1924548 2025-10-26,01:45:03.000,299,11127599,113965,0,1761443102,13862.248453329994,-14.413426979997894,53037.22040328 2025-10-26,01:45:04.000,299,11127575,114405,0,1761443103,13862.228244399994,-14.448672630001965,53037.20642904001 2025-10-26,01:45:05.000,299,11127647,114085,0,1761443104,13862.248453329994,-14.434574369995971,53037.17149344 2025-10-26,01:45:06.000,299,11127629,114365,0,1761443105,13862.27539856999,-14.427525239996612,53037.20642904001 2025-10-26,01:45:07.000,299,11127588,114245,0,1761443106,13862.261925949999,-14.420476109997253,53037.213416160004 2025-10-26,01:45:08.000,299,11127559,114085,0,1761443107,13862.268662259994,-14.44162349999533,53037.1924548 2025-10-26,01:45:09.000,299,11127564,114045,0,1761443108,13862.29560749999,-14.420476109997253,53037.15751920001 2025-10-26,01:45:10.000,299,11127631,114164,0,1761443109,13862.322552739999,-14.462770890000684,53037.22040328 2025-10-26,01:45:11.000,299,11127647,114125,0,1761443110,13862.35623428999,-14.434574369995971,53037.17848056 2025-10-26,01:45:12.000,299,11127623,114045,0,1761443111,13862.3629706,-14.455721760001325,53037.17149344 2025-10-26,01:45:13.000,299,11127584,114245,0,1761443112,13862.40338846,-14.448672630001965,53037.213416160004 2025-10-26,01:45:14.000,299,11127585,114365,0,1761443113,13862.42359739,-14.448672630001965,53037.213416160004 2025-10-26,01:45:15.000,299,11127604,114085,0,1761443114,13862.39665214999,-14.420476109997253,53037.1924548 2025-10-26,01:45:16.000,299,11127568,114285,0,1761443115,13862.46401525,-14.399328719999176,53037.234377520006 2025-10-26,01:45:17.000,299,11127588,114205,0,1761443116,13862.490960489995,-14.434574369995971,53037.18546768001 2025-10-26,01:45:18.000,299,11127613,114045,0,1761443117,13862.48422418,-14.434574369995971,53037.234377520006 2025-10-26,01:45:19.000,299,11127659,114285,0,1761443118,13862.54485097,-14.399328719999176,53037.25533888001 2025-10-26,01:45:20.000,299,11127570,114085,0,1761443119,13862.592005139995,-14.392279589999816,53037.24136464 2025-10-26,01:45:21.000,299,11127582,114125,0,1761443120,13862.57853251999,-14.349984809996386,53037.22040328 2025-10-26,01:45:22.000,299,11127637,114085,0,1761443121,13862.5650599,-14.357033939995745,53037.234377520006 2025-10-26,01:45:23.000,299,11127640,114085,0,1761443122,13862.60547776,-14.399328719999176,53037.22040328 2025-10-26,01:45:24.000,299,11127584,114125,0,1761443123,13862.652631929996,-14.349984809996386,53037.19944192 2025-10-26,01:45:25.000,299,11127602,114205,0,1761443124,13862.70652241,-14.385230460000457,53037.234377520006 2025-10-26,01:45:26.000,299,11127607,114125,0,1761443125,13862.67957716999,-14.385230460000457,53037.24136464 2025-10-26,01:45:27.000,299,11127576,114045,0,1761443126,13862.733467649996,-14.349984809996386,53037.24835176 2025-10-26,01:45:28.000,299,11127571,114164,0,1761443127,13862.733467649996,-14.378181330001098,53037.22739040001 2025-10-26,01:45:29.000,299,11127623,114245,0,1761443128,13862.733467649996,-14.399328719999176,53037.24136464 2025-10-26,01:45:30.000,299,11127644,114325,0,1761443129,13862.773885509996,-14.406377849998535,53037.26931312 2025-10-26,01:45:31.000,299,11127657,114164,0,1761443130,13862.787358130001,-14.420476109997253,53037.234377520006 2025-10-26,01:45:32.000,299,11127642,114125,0,1761443131,13862.807567060001,-14.413426979997894,53037.283287360005 2025-10-26,01:45:33.000,299,11127535,113925,0,1761443132,13862.780621819991,-14.420476109997253,53037.27630024001 2025-10-26,01:45:34.000,299,11127593,113965,0,1761443133,13862.861457539992,-14.448672630001965,53037.27630024001 2025-10-26,01:45:35.000,299,11127633,114325,0,1761443134,13862.922084329992,-14.455721760001325,53037.31822296 2025-10-26,01:45:36.000,299,11127599,114645,0,1761443135,13862.874930159996,-14.44162349999533,53037.2972616 2025-10-26,01:45:37.000,299,11127642,114245,0,1761443136,13862.915348019997,-14.476869149999402,53037.32521008001 2025-10-26,01:45:38.000,299,11127601,114125,0,1761443137,13862.895139089997,-14.44162349999533,53037.332197200005 2025-10-26,01:45:39.000,299,11127598,114125,0,1761443138,13862.928820640002,-14.462770890000684,53037.31822296 2025-10-26,01:45:40.000,299,11127584,114365,0,1761443139,13862.908611710001,-14.448672630001965,53037.36014568 2025-10-26,01:45:41.000,299,11127604,114085,0,1761443140,13862.861457539992,-14.44162349999533,53037.31822296 2025-10-26,01:45:42.000,299,11127562,114045,0,1761443141,13862.874930159996,-14.476869149999402,53037.32521008001 2025-10-26,01:45:43.000,299,11127656,114164,0,1761443142,13862.861457539992,-14.469820020000043,53037.36014568 2025-10-26,01:45:44.000,299,11127641,113805,0,1761443143,13862.895139089997,-14.476869149999402,53037.40905552 2025-10-26,01:45:45.000,299,11127568,114164,0,1761443144,13862.908611710001,-14.476869149999402,53037.40905552 2025-10-26,01:45:46.000,299,11127621,114045,0,1761443145,13862.888402780001,-14.462770890000684,53037.35315856001 2025-10-26,01:45:47.000,299,11127589,114164,0,1761443146,13862.895139089997,-14.476869149999402,53037.35315856001 2025-10-26,01:45:48.000,299,11127595,114045,0,1761443147,13862.935556949997,-14.483918279998761,53037.381107040004 2025-10-26,01:45:49.000,299,11127649,114445,0,1761443148,13862.915348019997,-14.462770890000684,53037.39508128001 2025-10-26,01:45:50.000,299,11127590,114205,0,1761443149,13862.915348019997,-14.448672630001965,53037.332197200005 2025-10-26,01:45:51.000,299,11127651,114164,0,1761443150,13862.928820640002,-14.44162349999533,53037.381107040004 2025-10-26,01:45:52.000,299,11127607,114045,0,1761443151,13862.915348019997,-14.476869149999402,53037.3671328 2025-10-26,01:45:53.000,299,11127571,114325,0,1761443152,13862.915348019997,-14.469820020000043,53037.37411992001 2025-10-26,01:45:54.000,299,11127647,114125,0,1761443153,13862.847984920001,-14.483918279998761,53037.39508128001 2025-10-26,01:45:55.000,299,11127610,114125,0,1761443154,13862.834512299996,-14.476869149999402,53037.41604264 2025-10-26,01:45:56.000,299,11127630,114285,0,1761443155,13862.800830749991,-14.476869149999402,53037.40905552 2025-10-26,01:45:57.000,299,11127617,114164,0,1761443156,13862.821039679991,-14.476869149999402,53037.402068400006 2025-10-26,01:45:58.000,299,11127627,114125,0,1761443157,13862.807567060001,-14.49801653999748,53037.35315856001 2025-10-26,01:45:59.000,299,11127589,114085,0,1761443158,13862.847984920001,-14.505065669996839,53037.34617144 2025-10-26,01:46:00.000,299,11127647,114205,0,1761443159,13862.854721229996,-14.49801653999748,53037.332197200005 2025-10-26,01:46:01.000,299,11127563,114245,0,1761443160,13862.787358130001,-14.54031132000091,53037.35315856001 2025-10-26,01:46:02.000,299,11127568,114085,0,1761443161,13862.7671492,-14.561458709998988,53037.31123584 2025-10-26,01:46:03.000,299,11127612,114125,0,1761443162,13862.780621819991,-14.54736045000027,53037.332197200005 2025-10-26,01:46:04.000,299,11127602,113885,0,1761443163,13862.773885509996,-14.526213060002192,53037.381107040004 2025-10-26,01:46:05.000,299,11127574,114245,0,1761443164,13862.733467649996,-14.526213060002192,53037.381107040004 2025-10-26,01:46:06.000,299,11127630,114205,0,1761443165,13862.67957716999,-14.582606099997065,53037.332197200005 2025-10-26,01:46:07.000,299,11127589,113885,0,1761443166,13862.69978609999,-14.589655229996424,53037.32521008001 2025-10-26,01:46:08.000,299,11127628,114285,0,1761443167,13862.693049789996,-14.568507839998347,53037.36014568 2025-10-26,01:46:09.000,299,11127577,114125,0,1761443168,13862.67957716999,-14.617851750001137,53037.3671328 2025-10-26,01:46:10.000,299,11127557,114164,0,1761443169,13862.68631348,-14.596704359995783,53037.36014568 2025-10-26,01:46:11.000,299,11127601,114405,0,1761443170,13862.66610455,-14.631950009999855,53037.32521008001 2025-10-26,01:46:12.000,299,11127671,114245,0,1761443171,13862.65936823999,-14.624900880000496,53037.31123584 2025-10-26,01:46:13.000,299,11127626,114405,0,1761443172,13862.632422999995,-14.631950009999855,53037.332197200005 2025-10-26,01:46:14.000,299,11127617,114045,0,1761443173,13862.65936823999,-14.638999139999214,53037.30424872001 2025-10-26,01:46:15.000,299,11127662,114164,0,1761443174,13862.63915930999,-14.653097399997932,53037.27630024001 2025-10-26,01:46:16.000,299,11127589,114405,0,1761443175,13862.632422999995,-14.646048269998573,53037.31123584 2025-10-26,01:46:17.000,299,11127567,114285,0,1761443176,13862.62568669,-14.653097399997932,53037.31123584 2025-10-26,01:46:18.000,299,11127590,114085,0,1761443177,13862.60547776,-14.681293919995369,53037.24136464 2025-10-26,01:46:19.000,299,11127563,114125,0,1761443178,13862.60547776,-14.71653956999944,53037.24835176 2025-10-26,01:46:20.000,299,11127642,114085,0,1761443179,13862.64589562,-14.744736089996877,53037.29027448 2025-10-26,01:46:21.000,299,11127575,114245,0,1761443180,13862.64589562,-14.779981740000949,53037.27630024001 2025-10-26,01:46:22.000,299,11127611,113805,0,1761443181,13862.632422999995,-14.77293261000159,53037.24136464 2025-10-26,01:46:23.000,299,11127660,113965,0,1761443182,13862.62568669,-14.71653956999944,53037.20642904001 2025-10-26,01:46:24.000,299,11127613,113965,0,1761443183,13862.63915930999,-14.77293261000159,53037.24136464 2025-10-26,01:46:25.000,299,11127668,114205,0,1761443184,13862.592005139995,-14.76588348000223,53037.283287360005 2025-10-26,01:46:26.000,299,11127636,114005,0,1761443185,13862.63915930999,-14.76588348000223,53037.283287360005 2025-10-26,01:46:27.000,299,11127607,114125,0,1761443186,13862.61895037999,-14.794079999999667,53037.25533888001 2025-10-26,01:46:28.000,299,11127574,114285,0,1761443187,13862.632422999995,-14.787030870000308,53037.24136464 2025-10-26,01:46:29.000,299,11127576,114205,0,1761443188,13862.62568669,-14.801129129999026,53037.22739040001 2025-10-26,01:46:30.000,299,11127596,114405,0,1761443189,13862.632422999995,-14.794079999999667,53037.213416160004 2025-10-26,01:46:31.000,299,11127573,114285,0,1761443190,13862.57853251999,-14.77293261000159,53037.22739040001 2025-10-26,01:46:32.000,299,11127548,113845,0,1761443191,13862.58526883,-14.76588348000223,53037.24835176 2025-10-26,01:46:33.000,299,11127582,114085,0,1761443192,13862.54485097,-14.758834349995595,53037.164506320005 2025-10-26,01:46:34.000,299,11127535,114164,0,1761443193,13862.5650599,-14.744736089996877,53037.18546768001 2025-10-26,01:46:35.000,299,11127663,114045,0,1761443194,13862.55832358999,-14.71653956999944,53037.19944192 2025-10-26,01:46:36.000,299,11127637,114245,0,1761443195,13862.49769679999,-14.71653956999944,53037.24136464 2025-10-26,01:46:37.000,299,11127650,113965,0,1761443196,13862.531378349995,-14.730637829998159,53037.24835176 2025-10-26,01:46:38.000,299,11127676,114164,0,1761443197,13862.50443311,-14.71653956999944,53037.22739040001 2025-10-26,01:46:39.000,299,11127583,114285,0,1761443198,13862.54485097,-14.702441310000722,53037.19944192 2025-10-26,01:46:40.000,299,11127613,114445,0,1761443199,13862.54485097,-14.702441310000722,53037.24835176 2025-10-26,01:46:41.000,299,11127554,114245,0,1761443200,13862.53811465999,-14.71653956999944,53037.1924548 2025-10-26,01:46:42.000,299,11127602,114045,0,1761443201,13862.46401525,-14.730637829998159,53037.22739040001 2025-10-26,01:46:43.000,299,11127559,113965,0,1761443202,13862.46401525,-14.702441310000722,53037.18546768001 2025-10-26,01:46:44.000,299,11127544,114125,0,1761443203,13862.43707000999,-14.7235886999988,53037.19944192 2025-10-26,01:46:45.000,299,11127597,114125,0,1761443204,13862.44380632,-14.67424478999601,53037.1924548 2025-10-26,01:46:46.000,299,11127571,114045,0,1761443205,13862.38317953,-14.695392180001363,53037.15751920001 2025-10-26,01:46:47.000,299,11127538,114285,0,1761443206,13862.40338846,-14.737686959997518,53037.19944192 2025-10-26,01:46:48.000,299,11127645,113885,0,1761443207,13862.37644321999,-14.737686959997518,53037.115596480005 2025-10-26,01:46:49.000,299,11127663,114164,0,1761443208,13862.349497979994,-14.737686959997518,53037.14354496 2025-10-26,01:46:50.000,299,11127615,114125,0,1761443209,13862.34276167,-14.744736089996877,53037.15053208 2025-10-26,01:46:51.000,299,11127619,114045,0,1761443210,13862.34276167,-14.7235886999988,53037.164506320005 2025-10-26,01:46:52.000,299,11127599,114045,0,1761443211,13862.349497979994,-14.77293261000159,53037.17149344 2025-10-26,01:46:53.000,299,11127566,114325,0,1761443212,13862.302343809999,-14.76588348000223,53037.14354496 2025-10-26,01:46:54.000,299,11127619,114085,0,1761443213,13862.29560749999,-14.77293261000159,53037.13655784001 2025-10-26,01:46:55.000,299,11127610,114125,0,1761443214,13862.309080119994,-14.758834349995595,53037.12957072 2025-10-26,01:46:56.000,299,11127599,114205,0,1761443215,13862.29560749999,-14.787030870000308,53037.17149344 2025-10-26,01:46:57.000,299,11127641,114205,0,1761443216,13862.309080119994,-14.758834349995595,53037.18546768001 2025-10-26,01:46:58.000,299,11127568,114045,0,1761443217,13862.288871189994,-14.744736089996877,53037.10860936001 2025-10-26,01:46:59.000,299,11127652,114205,0,1761443218,13862.33602535999,-14.779981740000949,53037.17848056 2025-10-26,01:47:00.000,299,11127652,114125,0,1761443219,13862.27539856999,-14.787030870000308,53037.13655784001 2025-10-26,01:47:01.000,299,11127605,114045,0,1761443220,13862.31581642999,-14.77293261000159,53037.15751920001 2025-10-26,01:47:02.000,299,11127680,114125,0,1761443221,13862.322552739999,-14.787030870000308,53037.10860936001 2025-10-26,01:47:03.000,299,11127573,114125,0,1761443222,13862.31581642999,-14.758834349995595,53037.14354496 2025-10-26,01:47:04.000,299,11127644,113965,0,1761443223,13862.31581642999,-14.779981740000949,53037.14354496 2025-10-26,01:47:05.000,299,11127651,114125,0,1761443224,13862.248453329994,-14.76588348000223,53037.13655784001 2025-10-26,01:47:06.000,299,11127663,114085,0,1761443225,13862.221508089999,-14.758834349995595,53037.22040328 2025-10-26,01:47:07.000,299,11127615,113965,0,1761443226,13862.282134879999,-14.758834349995595,53037.14354496 2025-10-26,01:47:08.000,299,11127669,113885,0,1761443227,13862.248453329994,-14.779981740000949,53037.15751920001 2025-10-26,01:47:09.000,299,11127604,114525,0,1761443228,13862.228244399994,-14.779981740000949,53037.18546768001 2025-10-26,01:47:10.000,299,11127601,114164,0,1761443229,13862.234980709989,-14.77293261000159,53037.15751920001 2025-10-26,01:47:11.000,299,11127581,114125,0,1761443230,13862.241717019999,-14.758834349995595,53037.164506320005 2025-10-26,01:47:12.000,299,11127649,114085,0,1761443231,13862.261925949999,-14.7235886999988,53037.17149344 2025-10-26,01:47:13.000,299,11127581,114045,0,1761443232,13862.282134879999,-14.730637829998159,53037.17149344 2025-10-26,01:47:14.000,299,11127573,113885,0,1761443233,13862.282134879999,-14.730637829998159,53037.22739040001 2025-10-26,01:47:15.000,299,11127555,114164,0,1761443234,13862.268662259994,-14.681293919995369,53037.15751920001 2025-10-26,01:47:16.000,299,11127568,114005,0,1761443235,13862.261925949999,-14.695392180001363,53037.1924548 2025-10-26,01:47:17.000,299,11127649,114045,0,1761443236,13862.282134879999,-14.709490440000081,53037.20642904001 2025-10-26,01:47:18.000,299,11127673,114164,0,1761443237,13862.268662259994,-14.688343050002004,53037.15053208 2025-10-26,01:47:19.000,299,11127634,113925,0,1761443238,13862.268662259994,-14.695392180001363,53037.17149344 2025-10-26,01:47:20.000,299,11127608,114085,0,1761443239,13862.27539856999,-14.7235886999988,53037.17848056 2025-10-26,01:47:21.000,299,11127656,113925,0,1761443240,13862.282134879999,-14.67424478999601,53037.15751920001 2025-10-26,01:47:22.000,299,11127663,114085,0,1761443241,13862.261925949999,-14.67424478999601,53037.15053208 2025-10-26,01:47:23.000,299,11127643,114085,0,1761443242,13862.234980709989,-14.7235886999988,53037.15053208 2025-10-26,01:47:24.000,299,11127644,114205,0,1761443243,13862.282134879999,-14.695392180001363,53037.17848056 2025-10-26,01:47:25.000,299,11127646,114205,0,1761443244,13862.282134879999,-14.695392180001363,53037.19944192 2025-10-26,01:47:26.000,299,11127596,114085,0,1761443245,13862.25518963999,-14.709490440000081,53037.164506320005 2025-10-26,01:47:27.000,299,11127659,114205,0,1761443246,13862.25518963999,-14.695392180001363,53037.22040328 2025-10-26,01:47:28.000,299,11127553,114085,0,1761443247,13862.241717019999,-14.7235886999988,53037.20642904001 2025-10-26,01:47:29.000,299,11127564,113925,0,1761443248,13862.282134879999,-14.71653956999944,53037.15751920001 2025-10-26,01:47:30.000,299,11127588,114164,0,1761443249,13862.27539856999,-14.702441310000722,53037.164506320005 2025-10-26,01:47:31.000,299,11127611,114164,0,1761443250,13862.27539856999,-14.681293919995369,53037.20642904001 2025-10-26,01:47:32.000,299,11127584,114125,0,1761443251,13862.27539856999,-14.71653956999944,53037.19944192 2025-10-26,01:47:33.000,299,11127618,114085,0,1761443252,13862.288871189994,-14.709490440000081,53037.22040328 2025-10-26,01:47:34.000,299,11127661,114085,0,1761443253,13862.288871189994,-14.730637829998159,53037.213416160004 2025-10-26,01:47:35.000,299,11127600,114164,0,1761443254,13862.282134879999,-14.688343050002004,53037.17848056 2025-10-26,01:47:36.000,299,11127669,114125,0,1761443255,13862.241717019999,-14.695392180001363,53037.1924548 2025-10-26,01:47:37.000,299,11127674,114085,0,1761443256,13862.248453329994,-14.653097399997932,53037.19944192 2025-10-26,01:47:38.000,299,11127630,114245,0,1761443257,13862.248453329994,-14.646048269998573,53037.22040328 2025-10-26,01:47:39.000,299,11127574,114325,0,1761443258,13862.234980709989,-14.638999139999214,53037.164506320005 2025-10-26,01:47:40.000,299,11127582,114085,0,1761443259,13862.221508089999,-14.660146529997292,53037.213416160004 2025-10-26,01:47:41.000,299,11127640,114245,0,1761443260,13862.241717019999,-14.653097399997932,53037.24136464 2025-10-26,01:47:42.000,299,11127649,113965,0,1761443261,13862.194562849989,-14.660146529997292,53037.19944192 2025-10-26,01:47:43.000,299,11127581,114085,0,1761443262,13862.208035469994,-14.653097399997932,53037.15751920001 2025-10-26,01:47:44.000,299,11127563,113885,0,1761443263,13862.214771779989,-14.660146529997292,53037.1924548 2025-10-26,01:47:45.000,299,11127628,114285,0,1761443264,13862.221508089999,-14.66719565999665,53037.22040328 2025-10-26,01:47:46.000,299,11127587,114045,0,1761443265,13862.174353919989,-14.660146529997292,53037.17149344 2025-10-26,01:47:47.000,299,11127560,114125,0,1761443266,13862.201299159999,-14.660146529997292,53037.213416160004 2025-10-26,01:47:48.000,299,11127678,114205,0,1761443267,13862.194562849989,-14.681293919995369,53037.20642904001 2025-10-26,01:47:49.000,299,11127576,114125,0,1761443268,13862.167617609994,-14.631950009999855,53037.234377520006 2025-10-26,01:47:50.000,299,11127645,114325,0,1761443269,13862.147408679994,-14.653097399997932,53037.17848056 2025-10-26,01:47:51.000,299,11127669,114245,0,1761443270,13862.160881299998,-14.653097399997932,53037.213416160004 2025-10-26,01:47:52.000,299,11127644,114125,0,1761443271,13862.140672369998,-14.660146529997292,53037.22739040001 2025-10-26,01:47:53.000,299,11127656,114245,0,1761443272,13862.160881299998,-14.660146529997292,53037.213416160004 2025-10-26,01:47:54.000,299,11127647,114164,0,1761443273,13862.120463439998,-14.638999139999214,53037.213416160004 2025-10-26,01:47:55.000,299,11127651,114125,0,1761443274,13862.133936059989,-14.653097399997932,53037.213416160004 2025-10-26,01:47:56.000,299,11127623,113805,0,1761443275,13862.187826539994,-14.653097399997932,53037.14354496 2025-10-26,01:47:57.000,299,11127643,114245,0,1761443276,13862.167617609994,-14.67424478999601,53037.19944192 2025-10-26,01:47:58.000,299,11127637,114125,0,1761443277,13862.160881299998,-14.660146529997292,53037.17149344 2025-10-26,01:47:59.000,299,11127553,114005,0,1761443278,13862.194562849989,-14.653097399997932,53037.19944192 2025-10-26,01:48:00.000,299,11127567,114085,0,1761443279,13862.154144989989,-14.67424478999601,53037.17149344 2025-10-26,01:48:01.000,299,11127564,114085,0,1761443280,13862.127199749993,-14.709490440000081,53037.15053208 2025-10-26,01:48:02.000,299,11127589,114005,0,1761443281,13862.174353919989,-14.695392180001363,53037.14354496 2025-10-26,01:48:03.000,299,11127619,114205,0,1761443282,13862.140672369998,-14.688343050002004,53037.15751920001 2025-10-26,01:48:04.000,299,11127618,114045,0,1761443283,13862.147408679994,-14.695392180001363,53037.164506320005 2025-10-26,01:48:05.000,299,11127575,113965,0,1761443284,13862.127199749993,-14.695392180001363,53037.17149344 2025-10-26,01:48:06.000,299,11127600,114045,0,1761443285,13862.127199749993,-14.67424478999601,53037.164506320005 2025-10-26,01:48:07.000,299,11127600,114164,0,1761443286,13862.154144989989,-14.681293919995369,53037.17149344 2025-10-26,01:48:08.000,299,11127679,113845,0,1761443287,13862.039627719998,-14.67424478999601,53037.13655784001 2025-10-26,01:48:09.000,299,11127593,113845,0,1761443288,13862.019418789998,-14.653097399997932,53037.1924548 2025-10-26,01:48:10.000,299,11127650,114085,0,1761443289,13862.073309269988,-14.66719565999665,53037.14354496 2025-10-26,01:48:11.000,299,11127582,114005,0,1761443290,13862.012682479988,-14.653097399997932,53037.15053208 2025-10-26,01:48:12.000,299,11127667,114285,0,1761443291,13862.026155099993,-14.660146529997292,53037.164506320005 2025-10-26,01:48:13.000,299,11127677,114245,0,1761443292,13862.019418789998,-14.66719565999665,53037.10162224 2025-10-26,01:48:14.000,299,11127621,114045,0,1761443293,13862.026155099993,-14.646048269998573,53037.08764800001 2025-10-26,01:48:15.000,299,11127624,114445,0,1761443294,13862.012682479988,-14.67424478999601,53037.10860936001 2025-10-26,01:48:16.000,299,11127661,114245,0,1761443295,13862.005946169993,-14.66719565999665,53037.05969952001 2025-10-26,01:48:17.000,299,11127656,114164,0,1761443296,13861.985737239993,-14.624900880000496,53037.094635120004 2025-10-26,01:48:18.000,299,11127568,114365,0,1761443297,13861.985737239993,-14.582606099997065,53037.10860936001 2025-10-26,01:48:19.000,299,11127558,114005,0,1761443298,13861.958791999998,-14.610802620001778,53037.10162224 2025-10-26,01:48:20.000,299,11127534,113965,0,1761443299,13861.931846760002,-14.624900880000496,53037.05969952001 2025-10-26,01:48:21.000,299,11127607,114285,0,1761443300,13861.938583069998,-14.638999139999214,53037.07367376 2025-10-26,01:48:22.000,299,11127617,114205,0,1761443301,13861.965528309993,-14.638999139999214,53037.10860936001 2025-10-26,01:48:23.000,299,11127570,114005,0,1761443302,13861.925110449993,-14.638999139999214,53037.08764800001 2025-10-26,01:48:24.000,299,11127607,114205,0,1761443303,13861.965528309993,-14.67424478999601,53037.08764800001 2025-10-26,01:48:25.000,299,11127600,113965,0,1761443304,13861.925110449993,-14.688343050002004,53037.05969952001 2025-10-26,01:48:26.000,299,11127556,114285,0,1761443305,13861.904901519993,-14.67424478999601,53037.05969952001 2025-10-26,01:48:27.000,299,11127652,114245,0,1761443306,13861.911637830002,-14.7235886999988,53037.05969952001 2025-10-26,01:48:28.000,299,11127671,114205,0,1761443307,13861.844274729992,-14.71653956999944,53037.03175104 2025-10-26,01:48:29.000,299,11127629,114125,0,1761443308,13861.844274729992,-14.71653956999944,53037.045725280004 2025-10-26,01:48:30.000,299,11127663,114005,0,1761443309,13861.864483659992,-14.695392180001363,53037.02476392 2025-10-26,01:48:31.000,299,11127581,114125,0,1761443310,13861.844274729992,-14.744736089996877,53037.03873816001 2025-10-26,01:48:32.000,299,11127670,114045,0,1761443311,13861.898165209997,-14.695392180001363,53037.066686640006 2025-10-26,01:48:33.000,299,11127614,113965,0,1761443312,13861.884692589992,-14.71653956999944,53036.996815440005 2025-10-26,01:48:34.000,299,11127650,113845,0,1761443313,13861.837538419997,-14.71653956999944,53037.01777680001 2025-10-26,01:48:35.000,299,11127617,114125,0,1761443314,13861.790384250002,-14.71653956999944,53037.03873816001 2025-10-26,01:48:36.000,299,11127670,114085,0,1761443315,13861.803856869992,-14.71653956999944,53037.02476392 2025-10-26,01:48:37.000,299,11127546,113885,0,1761443316,13861.776911629997,-14.695392180001363,53037.045725280004 2025-10-26,01:48:38.000,299,11127611,114285,0,1761443317,13861.770175320002,-14.7235886999988,53036.996815440005 2025-10-26,01:48:39.000,299,11127641,114365,0,1761443318,13861.776911629997,-14.66719565999665,53037.01777680001 2025-10-26,01:48:40.000,299,11127564,114325,0,1761443319,13861.770175320002,-14.67424478999601,53037.03175104 2025-10-26,01:48:41.000,299,11127639,114085,0,1761443320,13861.709548530001,-14.681293919995369,53037.02476392 2025-10-26,01:48:42.000,299,11127601,114045,0,1761443321,13861.729757460002,-14.695392180001363,53036.9828412 2025-10-26,01:48:43.000,299,11127596,114164,0,1761443322,13861.709548530001,-14.66719565999665,53037.00380256 2025-10-26,01:48:44.000,299,11127626,114085,0,1761443323,13861.716284839997,-14.695392180001363,53036.96886696001 2025-10-26,01:48:45.000,299,11127637,114245,0,1761443324,13861.689339600001,-14.695392180001363,53036.95489272 2025-10-26,01:48:46.000,299,11127597,113885,0,1761443325,13861.635449119996,-14.67424478999601,53036.926944240004 2025-10-26,01:48:47.000,299,11127613,114205,0,1761443326,13861.642185429992,-14.688343050002004,53036.96187984 2025-10-26,01:48:48.000,299,11127596,114045,0,1761443327,13861.669130670001,-14.653097399997932,53036.96187984 2025-10-26,01:48:49.000,299,11127618,113965,0,1761443328,13861.615240189996,-14.66719565999665,53036.9828412 2025-10-26,01:48:50.000,299,11127665,113885,0,1761443329,13861.635449119996,-14.66719565999665,53036.94091848001 2025-10-26,01:48:51.000,299,11127576,114164,0,1761443330,13861.615240189996,-14.646048269998573,53036.96886696001 2025-10-26,01:48:52.000,299,11127589,113965,0,1761443331,13861.574822329996,-14.67424478999601,53036.97585408 2025-10-26,01:48:53.000,299,11127659,114085,0,1761443332,13861.568086020001,-14.67424478999601,53036.96187984 2025-10-26,01:48:54.000,299,11127640,114205,0,1761443333,13861.588294950001,-14.653097399997932,53036.89200864001 2025-10-26,01:48:55.000,299,11127653,113725,0,1761443334,13861.568086020001,-14.66719565999665,53036.878034400004 2025-10-26,01:48:56.000,299,11127608,114085,0,1761443335,13861.520931849991,-14.695392180001363,53036.93393136 2025-10-26,01:48:57.000,299,11127636,114164,0,1761443336,13861.52766816,-14.681293919995369,53036.91297 2025-10-26,01:48:58.000,299,11127584,114125,0,1761443337,13861.500722919991,-14.681293919995369,53036.87104728001 2025-10-26,01:48:59.000,299,11127574,114125,0,1761443338,13861.4872503,-14.660146529997292,53036.91995712001 2025-10-26,01:49:00.000,299,11127629,114125,0,1761443339,13861.500722919991,-14.66719565999665,53036.91297 2025-10-26,01:49:01.000,299,11127577,114205,0,1761443340,13861.48051398999,-14.688343050002004,53036.898995760006 2025-10-26,01:49:02.000,299,11127639,114045,0,1761443341,13861.44009612999,-14.653097399997932,53036.87104728001 2025-10-26,01:49:03.000,299,11127638,114164,0,1761443342,13861.44683244,-14.7235886999988,53036.88502152 2025-10-26,01:49:04.000,299,11127562,114125,0,1761443343,13861.42662351,-14.681293919995369,53036.88502152 2025-10-26,01:49:05.000,299,11127589,114045,0,1761443344,13861.39967826999,-14.688343050002004,53036.85707304 2025-10-26,01:49:06.000,299,11127620,114245,0,1761443345,13861.413150889995,-14.681293919995369,53036.878034400004 2025-10-26,01:49:07.000,299,11127655,114125,0,1761443346,13861.392941959995,-14.66719565999665,53036.85008592001 2025-10-26,01:49:08.000,299,11127638,114205,0,1761443347,13861.33905147999,-14.688343050002004,53036.89200864001 2025-10-26,01:49:09.000,299,11127675,114125,0,1761443348,13861.29863361999,-14.67424478999601,53036.87104728001 2025-10-26,01:49:10.000,299,11127621,114245,0,1761443349,13861.285161,-14.681293919995369,53036.78720184 2025-10-26,01:49:11.000,299,11127634,114085,0,1761443350,13861.271688379995,-14.66719565999665,53036.79418896 2025-10-26,01:49:12.000,299,11127601,114485,0,1761443351,13861.26495207,-14.660146529997292,53036.85008592001 2025-10-26,01:49:13.000,299,11127623,114045,0,1761443352,13861.29863361999,-14.695392180001363,53036.79418896 2025-10-26,01:49:14.000,299,11127617,114245,0,1761443353,13861.25821575999,-14.695392180001363,53036.83611168 2025-10-26,01:49:15.000,299,11127625,114285,0,1761443354,13861.26495207,-14.688343050002004,53036.780214720005 2025-10-26,01:49:16.000,299,11127638,114285,0,1761443355,13861.231270519995,-14.66719565999665,53036.80117608001 2025-10-26,01:49:17.000,299,11127590,113965,0,1761443356,13861.251479449995,-14.660146529997292,53036.80117608001 2025-10-26,01:49:18.000,299,11127593,114205,0,1761443357,13861.211061589995,-14.67424478999601,53036.759253360004 2025-10-26,01:49:19.000,299,11127611,114164,0,1761443358,13861.22453421,-14.695392180001363,53036.77322760001 2025-10-26,01:49:20.000,299,11127591,114045,0,1761443359,13861.190852659995,-14.660146529997292,53036.76624048 2025-10-26,01:49:21.000,299,11127578,113925,0,1761443360,13861.19758896999,-14.638999139999214,53036.780214720005 2025-10-26,01:49:22.000,299,11127616,114085,0,1761443361,13861.170643729994,-14.646048269998573,53036.731304880006 2025-10-26,01:49:23.000,299,11127576,114085,0,1761443362,13861.15717110999,-14.646048269998573,53036.759253360004 2025-10-26,01:49:24.000,299,11127569,114164,0,1761443363,13861.14369849,-14.660146529997292,53036.76624048 2025-10-26,01:49:25.000,299,11127587,114205,0,1761443364,13861.17738003999,-14.638999139999214,53036.77322760001 2025-10-26,01:49:26.000,299,11127602,114285,0,1761443365,13861.110016939994,-14.603753489995142,53036.75226624001 2025-10-26,01:49:27.000,299,11127598,114445,0,1761443366,13861.103280629999,-14.631950009999855,53036.69636928 2025-10-26,01:49:28.000,299,11127613,114164,0,1761443367,13861.03591752999,-14.624900880000496,53036.70335640001 2025-10-26,01:49:29.000,299,11127580,113805,0,1761443368,13861.03591752999,-14.660146529997292,53036.64745944 2025-10-26,01:49:30.000,299,11127575,114125,0,1761443369,13860.982027049999,-14.610802620001778,53036.71733064 2025-10-26,01:49:31.000,299,11127585,114205,0,1761443370,13860.934872879989,-14.589655229996424,53036.710343520004 2025-10-26,01:49:32.000,299,11127565,114164,0,1761443371,13860.901191329998,-14.589655229996424,53036.71733064 2025-10-26,01:49:33.000,299,11127658,113925,0,1761443372,13860.955081809989,-14.617851750001137,53036.70335640001 2025-10-26,01:49:34.000,299,11127582,114245,0,1761443373,13860.874246089988,-14.589655229996424,53036.68239504001 2025-10-26,01:49:35.000,299,11127621,114325,0,1761443374,13860.894455019989,-14.610802620001778,53036.69636928 2025-10-26,01:49:36.000,299,11127646,114085,0,1761443375,13860.880982399998,-14.631950009999855,53036.661433680005 2025-10-26,01:49:37.000,299,11127627,114285,0,1761443376,13860.833828229988,-14.638999139999214,53036.68938216 2025-10-26,01:49:38.000,299,11127648,113885,0,1761443377,13860.854037159988,-14.646048269998573,53036.65444656001 2025-10-26,01:49:39.000,299,11127643,114164,0,1761443378,13860.867509779993,-14.631950009999855,53036.710343520004 2025-10-26,01:49:40.000,299,11127618,114085,0,1761443379,13860.800146679998,-14.624900880000496,53036.64745944 2025-10-26,01:49:41.000,299,11127622,114125,0,1761443380,13860.786674059993,-14.653097399997932,53036.64047232 2025-10-26,01:49:42.000,299,11127628,114205,0,1761443381,13860.719310959998,-14.631950009999855,53036.63348520001 2025-10-26,01:49:43.000,299,11127587,114125,0,1761443382,13860.752992510003,-14.631950009999855,53036.63348520001 2025-10-26,01:49:44.000,299,11127563,114125,0,1761443383,13860.705838339993,-14.653097399997932,53036.5985496 2025-10-26,01:49:45.000,299,11127568,114045,0,1761443384,13860.719310959998,-14.610802620001778,53036.5985496 2025-10-26,01:49:46.000,299,11127537,114125,0,1761443385,13860.719310959998,-14.631950009999855,53036.612523840005 2025-10-26,01:49:47.000,299,11127658,114405,0,1761443386,13860.685629409993,-14.624900880000496,53036.59156248 2025-10-26,01:49:48.000,299,11127567,114045,0,1761443387,13860.678893099997,-14.617851750001137,53036.54963976 2025-10-26,01:49:49.000,299,11127558,114365,0,1761443388,13860.672156790002,-14.617851750001137,53036.54963976 2025-10-26,01:49:50.000,299,11127544,114045,0,1761443389,13860.678893099997,-14.638999139999214,53036.54963976 2025-10-26,01:49:51.000,299,11127624,114125,0,1761443390,13860.638475239997,-14.66719565999665,53036.54963976 2025-10-26,01:49:52.000,299,11127601,114125,0,1761443391,13860.604793689992,-14.66719565999665,53036.57060112 2025-10-26,01:49:53.000,299,11127549,114245,0,1761443392,13860.557639519997,-14.66719565999665,53036.5286784 2025-10-26,01:49:54.000,299,11127590,114125,0,1761443393,13860.584584759992,-14.646048269998573,53036.493742800005 2025-10-26,01:49:55.000,299,11127651,114085,0,1761443394,13860.564375829992,-14.631950009999855,53036.50072992 2025-10-26,01:49:56.000,299,11127607,113845,0,1761443395,13860.497012729997,-14.688343050002004,53036.50072992 2025-10-26,01:49:57.000,299,11127615,114085,0,1761443396,13860.517221659997,-14.681293919995369,53036.50072992 2025-10-26,01:49:58.000,299,11127663,114005,0,1761443397,13860.483540109992,-14.66719565999665,53036.5286784 2025-10-26,01:49:59.000,299,11127579,114085,0,1761443398,13860.449858560001,-14.67424478999601,53036.47278144 2025-10-26,01:50:00.000,299,11127642,114005,0,1761443399,13860.470067490001,-14.688343050002004,53036.50072992 2025-10-26,01:50:01.000,299,11127600,114085,0,1761443400,13860.443122249992,-14.702441310000722,53036.45182008 2025-10-26,01:50:02.000,299,11127592,113885,0,1761443401,13860.490276420001,-14.695392180001363,53036.43784584001 2025-10-26,01:50:03.000,299,11127618,114085,0,1761443402,13860.470067490001,-14.7235886999988,53036.47278144 2025-10-26,01:50:04.000,299,11127631,113925,0,1761443403,13860.483540109992,-14.702441310000722,53036.47278144 2025-10-26,01:50:05.000,299,11127636,114085,0,1761443404,13860.443122249992,-14.702441310000722,53036.40291024 2025-10-26,01:50:06.000,299,11127644,113925,0,1761443405,13860.422913319991,-14.681293919995369,53036.47278144 2025-10-26,01:50:07.000,299,11127636,114285,0,1761443406,13860.456594869996,-14.71653956999944,53036.4588072 2025-10-26,01:50:08.000,299,11127635,114365,0,1761443407,13860.422913319991,-14.681293919995369,53036.43085872 2025-10-26,01:50:09.000,299,11127579,114205,0,1761443408,13860.402704389991,-14.67424478999601,53036.40989736 2025-10-26,01:50:10.000,299,11127569,114125,0,1761443409,13860.382495459991,-14.695392180001363,53036.395923120006 2025-10-26,01:50:11.000,299,11127564,114205,0,1761443410,13860.369022840001,-14.681293919995369,53036.38194888 2025-10-26,01:50:12.000,299,11127543,113965,0,1761443411,13860.416177009996,-14.695392180001363,53036.41688448001 2025-10-26,01:50:13.000,299,11127588,114085,0,1761443412,13860.389231770001,-14.71653956999944,53036.38194888 2025-10-26,01:50:14.000,299,11127541,114125,0,1761443413,13860.402704389991,-14.730637829998159,53036.395923120006 2025-10-26,01:50:15.000,299,11127549,113925,0,1761443414,13860.375759149996,-14.730637829998159,53036.43784584001 2025-10-26,01:50:16.000,299,11127579,113965,0,1761443415,13860.382495459991,-14.695392180001363,53036.340026159996 2025-10-26,01:50:17.000,299,11127536,114005,0,1761443416,13860.402704389991,-14.709490440000081,53036.41688448001 2025-10-26,01:50:18.000,299,11127539,114085,0,1761443417,13860.409440700001,-14.737686959997518,53036.3540004 2025-10-26,01:50:19.000,299,11127563,114085,0,1761443418,13860.416177009996,-14.709490440000081,53036.38893600001 2025-10-26,01:50:20.000,299,11127567,114325,0,1761443419,13860.422913319991,-14.71653956999944,53036.38194888 2025-10-26,01:50:21.000,299,11127561,114125,0,1761443420,13860.362286529991,-14.76588348000223,53036.40989736 2025-10-26,01:50:22.000,299,11127557,113845,0,1761443421,13860.402704389991,-14.751785219996236,53036.38893600001 2025-10-26,01:50:23.000,299,11127557,113845,0,1761443422,13860.389231770001,-14.801129129999026,53036.340026159996 2025-10-26,01:50:24.000,299,11127506,114125,0,1761443423,13860.389231770001,-14.737686959997518,53036.340026159996 2025-10-26,01:50:25.000,299,11127604,114005,0,1761443424,13860.409440700001,-14.76588348000223,53036.36098752 2025-10-26,01:50:26.000,299,11127625,114125,0,1761443425,13860.382495459991,-14.744736089996877,53036.326051920005 2025-10-26,01:50:27.000,299,11127577,114325,0,1761443426,13860.369022840001,-14.77293261000159,53036.30509056 2025-10-26,01:50:28.000,299,11127629,113845,0,1761443427,13860.355550219996,-14.779981740000949,53036.31207768 2025-10-26,01:50:29.000,299,11127639,114525,0,1761443428,13860.342077599991,-14.787030870000308,53036.31906480001 2025-10-26,01:50:30.000,299,11127596,113965,0,1761443429,13860.32860498,-14.77293261000159,53036.33303904 2025-10-26,01:50:31.000,299,11127638,114005,0,1761443430,13860.342077599991,-14.758834349995595,53036.326051920005 2025-10-26,01:50:32.000,299,11127605,113765,0,1761443431,13860.315132359996,-14.758834349995595,53036.2841292 2025-10-26,01:50:33.000,299,11127604,113965,0,1761443432,13860.315132359996,-14.76588348000223,53036.36797464001 2025-10-26,01:50:34.000,299,11127618,114045,0,1761443433,13860.301659739991,-14.758834349995595,53036.31906480001 2025-10-26,01:50:35.000,299,11127603,114125,0,1761443434,13860.301659739991,-14.751785219996236,53036.36098752 2025-10-26,01:50:36.000,299,11127555,113805,0,1761443435,13860.315132359996,-14.737686959997518,53036.326051920005 2025-10-26,01:50:37.000,299,11127635,114005,0,1761443436,13860.30839605,-14.730637829998159,53036.31906480001 2025-10-26,01:50:38.000,299,11127617,114085,0,1761443437,13860.274714499996,-14.751785219996236,53036.31906480001 2025-10-26,01:50:39.000,299,11127524,114125,0,1761443438,13860.22082401999,-14.7235886999988,53036.326051920005 2025-10-26,01:50:40.000,299,11127610,114365,0,1761443439,13860.2073514,-14.681293919995369,53036.29111632 2025-10-26,01:50:41.000,299,11127608,114405,0,1761443440,13860.22082401999,-14.794079999999667,53036.2841292 2025-10-26,01:50:42.000,299,11127641,114205,0,1761443441,13860.24103294999,-14.794079999999667,53036.29810344001 2025-10-26,01:50:43.000,299,11127584,113925,0,1761443442,13860.214087709996,-14.779981740000949,53036.326051920005 2025-10-26,01:50:44.000,299,11127588,114325,0,1761443443,13860.26124187999,-14.822276519997104,53036.31207768 2025-10-26,01:50:45.000,299,11127554,114405,0,1761443444,13860.24776926,-14.822276519997104,53036.33303904 2025-10-26,01:50:46.000,299,11127556,114125,0,1761443445,13860.24103294999,-14.787030870000308,53036.34701328001 2025-10-26,01:50:47.000,299,11127580,114085,0,1761443446,13860.2073514,-14.822276519997104,53036.29810344001 2025-10-26,01:50:48.000,299,11127604,113525,0,1761443447,13860.234296639996,-14.815227389997744,53036.25618072 2025-10-26,01:50:49.000,299,11127595,114325,0,1761443448,13860.22756033,-14.808178259998385,53036.31207768 2025-10-26,01:50:50.000,299,11127540,114245,0,1761443449,13860.22082401999,-14.801129129999026,53036.326051920005 2025-10-26,01:50:51.000,299,11127559,114005,0,1761443450,13860.24103294999,-14.787030870000308,53036.326051920005 2025-10-26,01:50:52.000,299,11127576,114245,0,1761443451,13860.24776926,-14.801129129999026,53036.27015496001 2025-10-26,01:50:53.000,299,11127614,114045,0,1761443452,13860.22756033,-14.857522170001175,53036.31906480001 2025-10-26,01:50:54.000,299,11127570,114085,0,1761443453,13860.214087709996,-14.808178259998385,53036.29111632 2025-10-26,01:50:55.000,299,11127566,114405,0,1761443454,13860.2073514,-14.815227389997744,53036.26316784 2025-10-26,01:50:56.000,299,11127567,114365,0,1761443455,13860.2073514,-14.779981740000949,53036.277142080005 2025-10-26,01:50:57.000,299,11127587,114125,0,1761443456,13860.2073514,-14.77293261000159,53036.29810344001 2025-10-26,01:50:58.000,299,11127572,114005,0,1761443457,13860.193878779995,-14.794079999999667,53036.25618072 2025-10-26,01:50:59.000,299,11127628,114085,0,1761443458,13860.234296639996,-14.801129129999026,53036.22124512001 2025-10-26,01:51:00.000,299,11127560,114245,0,1761443459,13860.22082401999,-14.787030870000308,53036.2841292 2025-10-26,01:51:01.000,299,11127640,114405,0,1761443460,13860.20061508999,-14.808178259998385,53036.29810344001 2025-10-26,01:51:02.000,299,11127569,114325,0,1761443461,13860.173669849995,-14.787030870000308,53036.31207768 2025-10-26,01:51:03.000,299,11127633,113965,0,1761443462,13860.153460919995,-14.787030870000308,53036.277142080005 2025-10-26,01:51:04.000,299,11127567,114205,0,1761443463,13860.153460919995,-14.76588348000223,53036.24919360001 2025-10-26,01:51:05.000,299,11127567,113725,0,1761443464,13860.14672461,-14.779981740000949,53036.26316784 2025-10-26,01:51:06.000,299,11127614,114205,0,1761443465,13860.14672461,-14.794079999999667,53036.24919360001 2025-10-26,01:51:07.000,299,11127608,114085,0,1761443466,13860.12651568,-14.77293261000159,53036.23521936 2025-10-26,01:51:08.000,299,11127586,114285,0,1761443467,13860.133251989995,-14.794079999999667,53036.26316784 2025-10-26,01:51:09.000,299,11127626,114245,0,1761443468,13860.072625199995,-14.779981740000949,53036.24919360001 2025-10-26,01:51:10.000,299,11127634,113565,0,1761443469,13860.113043059995,-14.76588348000223,53036.340026159996 2025-10-26,01:51:11.000,299,11127643,114164,0,1761443470,13860.092834129995,-14.801129129999026,53036.29111632 2025-10-26,01:51:12.000,299,11127622,114205,0,1761443471,13860.14672461,-14.801129129999026,53036.277142080005 2025-10-26,01:51:13.000,299,11127587,114085,0,1761443472,13860.12651568,-14.71653956999944,53036.228232240006 2025-10-26,01:51:14.000,299,11127635,114285,0,1761443473,13860.13998829999,-14.744736089996877,53036.24919360001 2025-10-26,01:51:15.000,299,11127627,114085,0,1761443474,13860.09957043999,-14.737686959997518,53036.25618072 2025-10-26,01:51:16.000,299,11127594,114045,0,1761443475,13860.092834129995,-14.751785219996236,53036.207270880004 2025-10-26,01:51:17.000,299,11127629,114085,0,1761443476,13860.05915257999,-14.702441310000722,53036.25618072 2025-10-26,01:51:18.000,299,11127640,114125,0,1761443477,13860.08609782,-14.730637829998159,53036.214258 2025-10-26,01:51:19.000,299,11127619,114005,0,1761443478,13860.07936150999,-14.688343050002004,53036.27015496001 2025-10-26,01:51:20.000,299,11127624,114085,0,1761443479,13860.05915257999,-14.71653956999944,53036.25618072 2025-10-26,01:51:21.000,299,11127638,114405,0,1761443480,13860.072625199995,-14.695392180001363,53036.228232240006 2025-10-26,01:51:22.000,299,11127633,114125,0,1761443481,13860.03894364999,-14.681293919995369,53036.24220648 2025-10-26,01:51:23.000,299,11127632,114164,0,1761443482,13860.05915257999,-14.681293919995369,53036.228232240006 2025-10-26,01:51:24.000,299,11127623,114245,0,1761443483,13860.05915257999,-14.688343050002004,53036.214258 2025-10-26,01:51:25.000,299,11127603,113885,0,1761443484,13860.06588889,-14.66719565999665,53036.228232240006 2025-10-26,01:51:26.000,299,11127647,114285,0,1761443485,13860.052416269995,-14.646048269998573,53036.26316784 2025-10-26,01:51:27.000,299,11127607,114125,0,1761443486,13860.05915257999,-14.681293919995369,53036.24220648 2025-10-26,01:51:28.000,299,11127619,114245,0,1761443487,13860.052416269995,-14.660146529997292,53036.25618072 2025-10-26,01:51:29.000,299,11127628,113965,0,1761443488,13860.032207339995,-14.617851750001137,53036.23521936 2025-10-26,01:51:30.000,299,11127596,114045,0,1761443489,13860.0052621,-14.631950009999855,53036.25618072 2025-10-26,01:51:31.000,299,11127624,114164,0,1761443490,13860.0052621,-14.617851750001137,53036.22124512001 2025-10-26,01:51:32.000,299,11127648,114205,0,1761443491,13860.01873471999,-14.610802620001778,53036.2841292 2025-10-26,01:51:33.000,299,11127620,114205,0,1761443492,13860.011998409995,-14.610802620001778,53036.23521936 2025-10-26,01:51:34.000,299,11127669,114365,0,1761443493,13859.96484424,-14.624900880000496,53036.277142080005 2025-10-26,01:51:35.000,299,11127629,114045,0,1761443494,13859.95810792999,-14.610802620001778,53036.26316784 2025-10-26,01:51:36.000,299,11127561,114325,0,1761443495,13859.98505317,-14.610802620001778,53036.22124512001 2025-10-26,01:51:37.000,299,11127583,114045,0,1761443496,13859.951371619994,-14.589655229996424,53036.277142080005 2025-10-26,01:51:38.000,299,11127609,114325,0,1761443497,13859.96484424,-14.596704359995783,53036.24220648 2025-10-26,01:51:39.000,299,11127646,114085,0,1761443498,13859.93789899999,-14.596704359995783,53036.30509056 2025-10-26,01:51:40.000,299,11127581,114205,0,1761443499,13859.971580549995,-14.596704359995783,53036.22124512001 2025-10-26,01:51:41.000,299,11127564,114245,0,1761443500,13859.931162689994,-14.653097399997932,53036.26316784 2025-10-26,01:51:42.000,299,11127568,114085,0,1761443501,13859.97831685999,-14.610802620001778,53036.27015496001 2025-10-26,01:51:43.000,299,11127603,114125,0,1761443502,13859.931162689994,-14.631950009999855,53036.30509056 2025-10-26,01:51:44.000,299,11127590,113725,0,1761443503,13859.95810792999,-14.646048269998573,53036.26316784 2025-10-26,01:51:45.000,299,11127611,114205,0,1761443504,13859.96484424,-14.603753489995142,53036.24220648 2025-10-26,01:51:46.000,299,11127607,113845,0,1761443505,13859.910953759994,-14.603753489995142,53036.31207768 2025-10-26,01:51:47.000,299,11127562,114125,0,1761443506,13859.90421745,-14.624900880000496,53036.2841292 2025-10-26,01:51:48.000,299,11127557,114085,0,1761443507,13859.89748113999,-14.596704359995783,53036.24919360001 2025-10-26,01:51:49.000,299,11127589,114285,0,1761443508,13859.90421745,-14.589655229996424,53036.29111632 2025-10-26,01:51:50.000,299,11127566,114085,0,1761443509,13859.884008519999,-14.54031132000091,53036.27015496001 2025-10-26,01:51:51.000,299,11127607,114125,0,1761443510,13859.90421745,-14.533262190001551,53036.29111632 2025-10-26,01:51:52.000,299,11127569,114045,0,1761443511,13859.85706327999,-14.519163929995557,53036.27015496001 2025-10-26,01:51:53.000,299,11127628,114125,0,1761443512,13859.890744829994,-14.54736045000027,53036.24919360001 2025-10-26,01:51:54.000,299,11127597,114325,0,1761443513,13859.850326969994,-14.54031132000091,53036.25618072 2025-10-26,01:51:55.000,299,11127655,114164,0,1761443514,13859.85706327999,-14.519163929995557,53036.24220648 2025-10-26,01:51:56.000,299,11127558,113965,0,1761443515,13859.823381729999,-14.526213060002192,53036.277142080005 2025-10-26,01:51:57.000,299,11127553,114245,0,1761443516,13859.776227559989,-14.54031132000091,53036.2841292 2025-10-26,01:51:58.000,299,11127570,114164,0,1761443517,13859.782963869999,-14.519163929995557,53036.30509056 2025-10-26,01:51:59.000,299,11127633,114045,0,1761443518,13859.742546009998,-14.505065669996839,53036.29111632 2025-10-26,01:52:00.000,299,11127632,113925,0,1761443519,13859.756018629989,-14.476869149999402,53036.27015496001 2025-10-26,01:52:01.000,299,11127604,114085,0,1761443520,13859.803172799999,-14.44162349999533,53036.25618072 2025-10-26,01:52:02.000,299,11127640,114125,0,1761443521,13859.742546009998,-14.44162349999533,53036.277142080005 2025-10-26,01:52:03.000,299,11127607,114045,0,1761443522,13859.762754939999,-14.448672630001965,53036.30509056 2025-10-26,01:52:04.000,299,11127668,113965,0,1761443523,13859.769491249994,-14.420476109997253,53036.24919360001 2025-10-26,01:52:05.000,299,11127671,114245,0,1761443524,13859.749282319994,-14.427525239996612,53036.24919360001 2025-10-26,01:52:06.000,299,11127622,114085,0,1761443525,13859.789700179994,-14.385230460000457,53036.31207768 2025-10-26,01:52:07.000,299,11127663,114085,0,1761443526,13859.735809699989,-14.385230460000457,53036.326051920005 2025-10-26,01:52:08.000,299,11127615,114085,0,1761443527,13859.729073389994,-14.371132200001739,53036.33303904 2025-10-26,01:52:09.000,299,11127570,114285,0,1761443528,13859.756018629989,-14.349984809996386,53036.34701328001 2025-10-26,01:52:10.000,299,11127623,114005,0,1761443529,13859.769491249994,-14.385230460000457,53036.326051920005 2025-10-26,01:52:11.000,299,11127646,114045,0,1761443530,13859.742546009998,-14.364083069995104,53036.277142080005 2025-10-26,01:52:12.000,299,11127568,114085,0,1761443531,13859.769491249994,-14.335886549997667,53036.31906480001 2025-10-26,01:52:13.000,299,11127662,114045,0,1761443532,13859.776227559989,-14.364083069995104,53036.31207768 2025-10-26,01:52:14.000,299,11127651,114285,0,1761443533,13859.729073389994,-14.357033939995745,53036.29111632 2025-10-26,01:52:15.000,299,11127587,114045,0,1761443534,13859.722337079998,-14.364083069995104,53036.2841292 2025-10-26,01:52:16.000,299,11127607,114405,0,1761443535,13859.735809699989,-14.364083069995104,53036.26316784 2025-10-26,01:52:17.000,299,11127575,113765,0,1761443536,13859.729073389994,-14.378181330001098,53036.31906480001 2025-10-26,01:52:18.000,299,11127586,114245,0,1761443537,13859.735809699989,-14.371132200001739,53036.3540004 2025-10-26,01:52:19.000,299,11127663,114045,0,1761443538,13859.715600769989,-14.364083069995104,53036.33303904 2025-10-26,01:52:20.000,299,11127603,114045,0,1761443539,13859.695391839989,-14.371132200001739,53036.277142080005 2025-10-26,01:52:21.000,299,11127651,114445,0,1761443540,13859.722337079998,-14.378181330001098,53036.31207768 2025-10-26,01:52:22.000,299,11127660,114125,0,1761443541,13859.688655529993,-14.364083069995104,53036.31906480001 2025-10-26,01:52:23.000,299,11127659,114005,0,1761443542,13859.715600769989,-14.349984809996386,53036.27015496001 2025-10-26,01:52:24.000,299,11127660,114045,0,1761443543,13859.675182909989,-14.335886549997667,53036.31906480001 2025-10-26,01:52:25.000,299,11127611,114405,0,1761443544,13859.661710289998,-14.335886549997667,53036.29111632 2025-10-26,01:52:26.000,299,11127639,114285,0,1761443545,13859.634765049988,-14.31473915999959,53036.31906480001 2025-10-26,01:52:27.000,299,11127618,114045,0,1761443546,13859.661710289998,-14.328837419998308,53036.30509056 2025-10-26,01:52:28.000,299,11127650,113885,0,1761443547,13859.661710289998,-14.321788289998949,53036.29810344001 2025-10-26,01:52:29.000,299,11127647,114085,0,1761443548,13859.641501359998,-14.286542640002153,53036.31906480001 2025-10-26,01:52:30.000,299,11127587,114205,0,1761443549,13859.648237669993,-14.31473915999959,53036.340026159996 2025-10-26,01:52:31.000,299,11127641,114045,0,1761443550,13859.634765049988,-14.30769003000023,53036.24919360001 2025-10-26,01:52:32.000,299,11127672,114205,0,1761443551,13859.587610879993,-14.30769003000023,53036.27015496001 2025-10-26,01:52:33.000,299,11127642,114164,0,1761443552,13859.580874569998,-14.27244437999616,53036.25618072 2025-10-26,01:52:34.000,299,11127596,114085,0,1761443553,13859.567401949993,-14.251296989998082,53036.2841292 2025-10-26,01:52:35.000,299,11127587,114245,0,1761443554,13859.574138259988,-14.230149600000004,53036.29111632 2025-10-26,01:52:36.000,299,11127603,114045,0,1761443555,13859.547193019993,-14.279493509995518,53036.30509056 2025-10-26,01:52:37.000,299,11127611,114085,0,1761443556,13859.553929330003,-14.251296989998082,53036.340026159996 2025-10-26,01:52:38.000,299,11127602,113805,0,1761443557,13859.547193019993,-14.244247859998723,53036.228232240006 2025-10-26,01:52:39.000,299,11127620,114125,0,1761443558,13859.587610879993,-14.25834611999744,53036.3540004 2025-10-26,01:52:40.000,299,11127546,114045,0,1761443559,13859.567401949993,-14.251296989998082,53036.33303904 2025-10-26,01:52:41.000,299,11127590,114164,0,1761443560,13859.567401949993,-14.27244437999616,53036.33303904 2025-10-26,01:52:42.000,299,11127638,114085,0,1761443561,13859.547193019993,-14.293591770001512,53036.34701328001 2025-10-26,01:52:43.000,299,11127649,114405,0,1761443562,13859.567401949993,-14.27244437999616,53036.326051920005 2025-10-26,01:52:44.000,299,11127658,114125,0,1761443563,13859.540456709998,-14.237198729999363,53036.29810344001 2025-10-26,01:52:45.000,299,11127642,114045,0,1761443564,13859.587610879993,-14.25834611999744,53036.31906480001 2025-10-26,01:52:46.000,299,11127616,114125,0,1761443565,13859.547193019993,-14.244247859998723,53036.36098752 2025-10-26,01:52:47.000,299,11127675,114085,0,1761443566,13859.587610879993,-14.244247859998723,53036.340026159996 2025-10-26,01:52:48.000,299,11127636,114245,0,1761443567,13859.540456709998,-14.230149600000004,53036.30509056 2025-10-26,01:52:50.000,299,11127650,114125,0,1761443569,13859.533720400002,-14.223100470000645,53036.33303904 2025-10-26,01:52:51.000,299,11127661,114085,0,1761443570,13859.553929330003,-14.2653952499968,53036.33303904 2025-10-26,01:52:52.000,299,11127589,114085,0,1761443571,13859.513511470002,-14.216051340001286,53036.2841292 2025-10-26,01:52:53.000,299,11127593,114005,0,1761443572,13859.513511470002,-14.180805689997214,53036.277142080005 2025-10-26,01:52:54.000,299,11127676,114085,0,1761443573,13859.547193019993,-14.145560040000419,53036.31207768 2025-10-26,01:52:55.000,299,11127604,114125,0,1761443574,13859.553929330003,-14.166707429998496,53036.31207768 2025-10-26,01:52:56.000,299,11127592,114164,0,1761443575,13859.526984089993,-14.152609169999778,53036.36797464001 2025-10-26,01:52:57.000,299,11127604,114085,0,1761443576,13859.540456709998,-14.152609169999778,53036.29810344001 2025-10-26,01:52:58.000,299,11127571,114085,0,1761443577,13859.553929330003,-14.159658299999137,53036.29810344001 2025-10-26,01:52:59.000,299,11127596,114125,0,1761443578,13859.567401949993,-14.152609169999778,53036.31207768 2025-10-26,01:53:00.000,299,11127631,114045,0,1761443579,13859.553929330003,-14.159658299999137,53036.33303904 2025-10-26,01:53:01.000,299,11127674,114405,0,1761443580,13859.526984089993,-14.1314617800017,53036.3540004 2025-10-26,01:53:02.000,299,11127657,114125,0,1761443581,13859.540456709998,-14.117363519995706,53036.33303904 2025-10-26,01:53:03.000,299,11127572,113965,0,1761443582,13859.540456709998,-14.13851091000106,53036.2841292 2025-10-26,01:53:04.000,299,11127658,114125,0,1761443583,13859.547193019993,-14.1314617800017,53036.31207768 2025-10-26,01:53:05.000,299,11127625,113965,0,1761443584,13859.540456709998,-14.110314389996347,53036.326051920005 2025-10-26,01:53:06.000,299,11127621,114085,0,1761443585,13859.533720400002,-14.152609169999778,53036.31906480001 2025-10-26,01:53:07.000,299,11127671,114445,0,1761443586,13859.526984089993,-14.103265259996988,53036.31906480001 2025-10-26,01:53:08.000,299,11127665,114245,0,1761443587,13859.540456709998,-14.075068739999551,53036.3540004 2025-10-26,01:53:09.000,299,11127631,114045,0,1761443588,13859.520247779998,-14.1314617800017,53036.29111632 2025-10-26,01:53:10.000,299,11127656,114125,0,1761443589,13859.500038849998,-14.117363519995706,53036.29111632 2025-10-26,01:53:11.000,299,11127581,114005,0,1761443590,13859.540456709998,-14.117363519995706,53036.31207768 2025-10-26,01:53:12.000,299,11127645,113965,0,1761443591,13859.540456709998,-14.173756559997855,53036.31207768 2025-10-26,01:53:13.000,299,11127656,114005,0,1761443592,13859.493302540002,-14.096216129997629,53036.34701328001 2025-10-26,01:53:14.000,299,11127632,114085,0,1761443593,13859.526984089993,-14.145560040000419,53036.340026159996 2025-10-26,01:53:15.000,299,11127628,114325,0,1761443594,13859.540456709998,-14.1314617800017,53036.31906480001 2025-10-26,01:53:16.000,299,11127668,114085,0,1761443595,13859.526984089993,-14.1314617800017,53036.340026159996 2025-10-26,01:53:17.000,299,11127625,114245,0,1761443596,13859.533720400002,-14.08916699999827,53036.395923120006 2025-10-26,01:53:18.000,299,11127625,114125,0,1761443597,13859.506775159993,-14.03982308999548,53036.38893600001 2025-10-26,01:53:19.000,299,11127684,114164,0,1761443598,13859.574138259988,-14.060970480000833,53036.374961760004 2025-10-26,01:53:20.000,299,11127722,114085,0,1761443599,13859.553929330003,-14.075068739999551,53036.40989736 2025-10-26,01:53:21.000,299,11127630,114085,0,1761443600,13859.580874569998,-14.03982308999548,53036.43784584001 2025-10-26,01:53:22.000,299,11127597,113965,0,1761443601,13859.614556119988,-14.053921350001474,53036.4238716 2025-10-26,01:53:23.000,299,11127712,114005,0,1761443602,13859.621292429998,-14.03982308999548,53036.40989736 2025-10-26,01:53:24.000,299,11127643,114125,0,1761443603,13859.574138259988,-14.08211786999891,53036.395923120006 2025-10-26,01:53:25.000,299,11127607,113925,0,1761443604,13859.580874569998,-14.011626569998043,53036.444832960005 2025-10-26,01:53:26.000,299,11127671,113965,0,1761443605,13859.587610879993,-14.025724829996761,53036.38893600001 2025-10-26,01:53:27.000,299,11127598,114125,0,1761443606,13859.580874569998,-14.011626569998043,53036.41688448001 2025-10-26,01:53:28.000,299,11127643,114245,0,1761443607,13859.607819809993,-14.011626569998043,53036.40291024 2025-10-26,01:53:29.000,299,11127619,114085,0,1761443608,13859.594347189988,-14.018675699997402,53036.41688448001 2025-10-26,01:53:30.000,299,11127658,114085,0,1761443609,13859.560665639998,-14.03277395999612,53036.374961760004 2025-10-26,01:53:31.000,299,11127719,114205,0,1761443610,13859.526984089993,-14.046872220002115,53036.395923120006 2025-10-26,01:53:32.000,299,11127705,114045,0,1761443611,13859.526984089993,-14.068019610000192,53036.395923120006 2025-10-26,01:53:33.000,299,11127607,114085,0,1761443612,13859.500038849998,-14.068019610000192,53036.40989736 2025-10-26,01:53:34.000,299,11127730,114245,0,1761443613,13859.486566229993,-14.08916699999827,53036.38893600001 2025-10-26,01:53:35.000,299,11127672,113845,0,1761443614,13859.506775159993,-14.068019610000192,53036.31906480001 2025-10-26,01:53:36.000,299,11127628,114164,0,1761443615,13859.553929330003,-14.110314389996347,53036.395923120006 2025-10-26,01:53:37.000,299,11127740,114045,0,1761443616,13859.520247779998,-14.08916699999827,53036.38194888 2025-10-26,01:53:38.000,299,11127688,114205,0,1761443617,13859.540456709998,-14.08916699999827,53036.36797464001 2025-10-26,01:53:39.000,299,11127632,114045,0,1761443618,13859.567401949993,-14.117363519995706,53036.374961760004 2025-10-26,01:53:40.000,299,11127679,114285,0,1761443619,13859.587610879993,-14.124412650002341,53036.395923120006 2025-10-26,01:53:41.000,299,11127712,114085,0,1761443620,13859.580874569998,-14.13851091000106,53036.395923120006 2025-10-26,01:53:42.000,299,11127680,114164,0,1761443621,13859.580874569998,-14.1314617800017,53036.38194888 2025-10-26,01:53:43.000,299,11127662,114085,0,1761443622,13859.654973979988,-14.13851091000106,53036.43784584001 2025-10-26,01:53:44.000,299,11127701,114164,0,1761443623,13859.634765049988,-14.117363519995706,53036.45182008 2025-10-26,01:53:45.000,299,11127613,114005,0,1761443624,13859.628028739993,-14.110314389996347,53036.444832960005 2025-10-26,01:53:46.000,299,11127656,114205,0,1761443625,13859.661710289998,-14.08916699999827,53036.43085872 2025-10-26,01:53:47.000,299,11127695,114565,0,1761443626,13859.688655529993,-14.08211786999891,53036.4238716 2025-10-26,01:53:48.000,299,11127704,114245,0,1761443627,13859.661710289998,-14.053921350001474,53036.4588072 2025-10-26,01:53:49.000,299,11127615,114205,0,1761443628,13859.628028739993,-14.025724829996761,53036.51470416001 2025-10-26,01:53:50.000,299,11127650,113845,0,1761443629,13859.661710289998,-14.060970480000833,53036.47976856 2025-10-26,01:53:51.000,299,11127651,114005,0,1761443630,13859.675182909989,-14.053921350001474,53036.48675568001 2025-10-26,01:53:52.000,299,11127641,114005,0,1761443631,13859.681919219998,-14.053921350001474,53036.47976856 2025-10-26,01:53:53.000,299,11127620,114005,0,1761443632,13859.708864459993,-14.046872220002115,53036.43784584001 2025-10-26,01:53:54.000,299,11127645,113885,0,1761443633,13859.695391839989,-14.08211786999891,53036.507717039996 2025-10-26,01:53:55.000,299,11127678,113925,0,1761443634,13859.654973979988,-14.053921350001474,53036.40989736 2025-10-26,01:53:56.000,299,11127654,114125,0,1761443635,13859.641501359998,-14.046872220002115,53036.47976856 2025-10-26,01:53:57.000,299,11127634,114125,0,1761443636,13859.675182909989,-14.075068739999551,53036.4588072 2025-10-26,01:53:58.000,299,11127657,114164,0,1761443637,13859.708864459993,-14.053921350001474,53036.50072992 2025-10-26,01:53:59.000,299,11127664,114205,0,1761443638,13859.708864459993,-14.053921350001474,53036.507717039996 2025-10-26,01:54:00.000,299,11127724,114205,0,1761443639,13859.708864459993,-14.046872220002115,53036.51470416001 2025-10-26,01:54:01.000,299,11127697,114045,0,1761443640,13859.708864459993,-14.03982308999548,53036.563614000006 2025-10-26,01:54:02.000,299,11127657,114164,0,1761443641,13859.681919219998,-14.053921350001474,53036.46579432001 2025-10-26,01:54:03.000,299,11127652,114205,0,1761443642,13859.702128149998,-14.046872220002115,53036.507717039996 2025-10-26,01:54:04.000,299,11127711,114045,0,1761443643,13859.742546009998,-14.018675699997402,53036.55662688001 2025-10-26,01:54:05.000,299,11127693,114325,0,1761443644,13859.749282319994,-14.025724829996761,53036.542652640004 2025-10-26,01:54:06.000,299,11127718,114125,0,1761443645,13859.769491249994,-14.060970480000833,53036.54963976 2025-10-26,01:54:07.000,299,11127705,113965,0,1761443646,13859.762754939999,-14.03982308999548,53036.54963976 2025-10-26,01:54:08.000,299,11127626,114085,0,1761443647,13859.742546009998,-14.046872220002115,53036.57060112 2025-10-26,01:54:09.000,299,11127674,114045,0,1761443648,13859.803172799999,-14.08916699999827,53036.55662688001 2025-10-26,01:54:10.000,299,11127707,114085,0,1761443649,13859.803172799999,-14.096216129997629,53036.53566552001 2025-10-26,01:54:11.000,299,11127707,114164,0,1761443650,13859.863799589999,-14.08916699999827,53036.59156248 2025-10-26,01:54:12.000,299,11127629,114245,0,1761443651,13859.83685434999,-14.053921350001474,53036.60553672001 2025-10-26,01:54:13.000,299,11127651,114085,0,1761443652,13859.87727220999,-14.08211786999891,53036.59156248 2025-10-26,01:54:14.000,299,11127712,114164,0,1761443653,13859.830118039994,-14.075068739999551,53036.5985496 2025-10-26,01:54:15.000,299,11127635,114205,0,1761443654,13859.87727220999,-14.03982308999548,53036.62649808 2025-10-26,01:54:16.000,299,11127617,113885,0,1761443655,13859.890744829994,-14.053921350001474,53036.661433680005 2025-10-26,01:54:17.000,299,11127695,114085,0,1761443656,13859.89748113999,-14.018675699997402,53036.62649808 2025-10-26,01:54:18.000,299,11127671,114205,0,1761443657,13859.89748113999,-14.011626569998043,53036.60553672001 2025-10-26,01:54:19.000,299,11127670,114045,0,1761443658,13859.89748113999,-14.004577439998684,53036.61951096 2025-10-26,01:54:20.000,299,11127710,113885,0,1761443659,13859.93789899999,-14.025724829996761,53036.60553672001 2025-10-26,01:54:21.000,299,11127743,114045,0,1761443660,13859.93789899999,-13.997528309999325,53036.661433680005 2025-10-26,01:54:22.000,299,11127717,114085,0,1761443661,13859.96484424,-14.018675699997402,53036.70335640001 2025-10-26,01:54:23.000,299,11127664,114285,0,1761443662,13860.0052621,-13.983430050000607,53036.70335640001 2025-10-26,01:54:24.000,299,11127733,113925,0,1761443663,13859.97831685999,-13.983430050000607,53036.6684208 2025-10-26,01:54:25.000,299,11127705,114125,0,1761443664,13860.032207339995,-13.948184399996535,53036.70335640001 2025-10-26,01:54:26.000,299,11127689,114085,0,1761443665,13860.072625199995,-13.941135269997176,53036.70335640001 2025-10-26,01:54:27.000,299,11127713,114005,0,1761443666,13860.03894364999,-13.990479179999966,53036.731304880006 2025-10-26,01:54:28.000,299,11127693,114045,0,1761443667,13860.03894364999,-13.941135269997176,53036.71733064 2025-10-26,01:54:29.000,299,11127722,114245,0,1761443668,13860.052416269995,-13.927037009998458,53036.77322760001 2025-10-26,01:54:30.000,299,11127701,113925,0,1761443669,13860.10630675,-13.898840490001021,53036.829124560005 2025-10-26,01:54:31.000,299,11127747,114325,0,1761443670,13860.10630675,-13.91293874999974,53036.78720184 2025-10-26,01:54:32.000,299,11127721,114325,0,1761443671,13860.12651568,-13.919987879999098,53036.780214720005 2025-10-26,01:54:33.000,299,11127684,114164,0,1761443672,13860.16693354,-13.884742230002303,53036.83611168 2025-10-26,01:54:34.000,299,11127744,114045,0,1761443673,13860.193878779995,-13.85654570999759,53036.80117608001 2025-10-26,01:54:35.000,299,11127746,113965,0,1761443674,13860.18714247,-13.86359483999695,53036.79418896 2025-10-26,01:54:36.000,299,11127719,113925,0,1761443675,13860.234296639996,-13.835398319999513,53036.79418896 2025-10-26,01:54:37.000,299,11127765,114045,0,1761443676,13860.24103294999,-13.86359483999695,53036.8430988 2025-10-26,01:54:38.000,299,11127666,114085,0,1761443677,13860.24776926,-13.849496579998231,53036.878034400004 2025-10-26,01:54:39.000,299,11127694,114085,0,1761443678,13860.294923429996,-13.835398319999513,53036.829124560005 2025-10-26,01:54:40.000,299,11127751,114164,0,1761443679,13860.30839605,-13.793103539996082,53036.86406016 2025-10-26,01:54:41.000,299,11127710,113885,0,1761443680,13860.342077599991,-13.849496579998231,53036.926944240004 2025-10-26,01:54:42.000,299,11127747,114164,0,1761443681,13860.34881391,-13.814250930001435,53036.83611168 2025-10-26,01:54:43.000,299,11127733,114045,0,1761443682,13860.395968079996,-13.807201800002076,53036.898995760006 2025-10-26,01:54:44.000,299,11127718,114164,0,1761443683,13860.375759149996,-13.786054409996723,53036.93393136 2025-10-26,01:54:45.000,299,11127757,113805,0,1761443684,13860.416177009996,-13.807201800002076,53037.02476392 2025-10-26,01:54:46.000,299,11127703,114125,0,1761443685,13860.463331179992,-13.821300060000794,53036.996815440005 2025-10-26,01:54:47.000,299,11127729,113925,0,1761443686,13860.463331179992,-13.800152669995441,53037.08066088 2025-10-26,01:54:48.000,299,11127752,114285,0,1761443687,13860.510485350002,-13.779005279997364,53037.03175104 2025-10-26,01:54:49.000,299,11127751,114005,0,1761443688,13860.510485350002,-13.764907019998645,53036.9828412 2025-10-26,01:54:50.000,299,11127730,114125,0,1761443689,13860.564375829992,-13.736710500001209,53037.03175104 2025-10-26,01:54:51.000,299,11127763,113965,0,1761443690,13860.537430589997,-13.722612239995215,53037.07367376 2025-10-26,01:54:52.000,299,11127698,113805,0,1761443691,13860.577848449997,-13.687366589998419,53037.0527124 2025-10-26,01:54:53.000,299,11127759,114045,0,1761443692,13860.557639519997,-13.659170070000982,53037.07367376 2025-10-26,01:54:54.000,299,11127771,114164,0,1761443693,13860.611530000002,-13.666219200000342,53037.10860936001 2025-10-26,01:54:55.000,299,11127788,114164,0,1761443694,13860.618266309997,-13.6732683299997,53037.08066088 2025-10-26,01:54:56.000,299,11127786,114045,0,1761443695,13860.618266309997,-13.659170070000982,53037.12957072 2025-10-26,01:54:57.000,299,11127781,114045,0,1761443696,13860.678893099997,-13.771956149998005,53037.094635120004 2025-10-26,01:54:58.000,299,11127777,114565,0,1761443697,13860.712574650002,-13.72966137000185,53037.115596480005 2025-10-26,01:54:59.000,299,11127720,114125,0,1761443698,13860.739519889998,-13.722612239995215,53037.10860936001 2025-10-26,01:55:00.000,299,11127677,114045,0,1761443699,13860.759728819998,-13.694415719997778,53037.13655784001 2025-10-26,01:55:01.000,299,11127768,114164,0,1761443700,13860.786674059993,-13.701464849997137,53037.115596480005 2025-10-26,01:55:02.000,299,11127756,113965,0,1761443701,13860.779937749998,-13.715563109995855,53037.13655784001 2025-10-26,01:55:03.000,299,11127806,114285,0,1761443702,13860.800146679998,-13.72966137000185,53037.115596480005 2025-10-26,01:55:04.000,299,11127722,114085,0,1761443703,13860.800146679998,-13.6732683299997,53037.18546768001 2025-10-26,01:55:05.000,299,11127761,114245,0,1761443704,13860.806882989993,-13.708513979996496,53037.15751920001 2025-10-26,01:55:06.000,299,11127751,113925,0,1761443705,13860.860773469998,-13.68031745999906,53037.164506320005 2025-10-26,01:55:07.000,299,11127774,114045,0,1761443706,13860.867509779993,-13.72966137000185,53037.20642904001 2025-10-26,01:55:08.000,299,11127766,114205,0,1761443707,13860.894455019989,-13.708513979996496,53037.17848056 2025-10-26,01:55:09.000,299,11127755,114045,0,1761443708,13860.955081809989,-13.708513979996496,53037.24835176 2025-10-26,01:55:10.000,299,11127700,114205,0,1761443709,13860.961818119998,-13.652120940001623,53037.22040328 2025-10-26,01:55:11.000,299,11127792,113885,0,1761443710,13860.968554429994,-13.666219200000342,53037.283287360005 2025-10-26,01:55:12.000,299,11127814,114085,0,1761443711,13860.975290739989,-13.715563109995855,53037.30424872001 2025-10-26,01:55:13.000,299,11127755,114164,0,1761443712,13860.988763359994,-13.68031745999906,53037.30424872001 2025-10-26,01:55:14.000,299,11127829,114045,0,1761443713,13860.968554429994,-13.6732683299997,53037.35315856001 2025-10-26,01:55:15.000,299,11127853,113805,0,1761443714,13860.975290739989,-13.701464849997137,53037.2972616 2025-10-26,01:55:16.000,299,11127805,114205,0,1761443715,13860.995499669989,-13.68031745999906,53037.332197200005 2025-10-26,01:55:17.000,299,11127787,114085,0,1761443716,13861.029181219994,-13.609826159998192,53037.32521008001 2025-10-26,01:55:18.000,299,11127747,114245,0,1761443717,13861.022444909999,-13.609826159998192,53037.34617144 2025-10-26,01:55:19.000,299,11127782,114245,0,1761443718,13861.083071699999,-13.574580510001397,53037.332197200005 2025-10-26,01:55:20.000,299,11127752,114405,0,1761443719,13861.09654431999,-13.553433119996043,53037.3671328 2025-10-26,01:55:21.000,299,11127821,114085,0,1761443720,13861.130225869994,-13.553433119996043,53037.39508128001 2025-10-26,01:55:22.000,299,11127785,114205,0,1761443721,13861.130225869994,-13.553433119996043,53037.381107040004 2025-10-26,01:55:23.000,299,11127710,114085,0,1761443722,13861.19758896999,-13.518187469999248,53037.3671328 2025-10-26,01:55:24.000,299,11127755,114164,0,1761443723,13861.17738003999,-13.518187469999248,53037.42302976001 2025-10-26,01:55:25.000,299,11127775,114045,0,1761443724,13861.16390742,-13.511138339999889,53037.41604264 2025-10-26,01:55:26.000,299,11127832,114205,0,1761443725,13861.190852659995,-13.511138339999889,53037.47193960001 2025-10-26,01:55:27.000,299,11127842,114045,0,1761443726,13861.23800682999,-13.49704008000117,53037.47193960001 2025-10-26,01:55:28.000,299,11127797,114125,0,1761443727,13861.231270519995,-13.461794429997099,53037.45796536 2025-10-26,01:55:29.000,299,11127823,114565,0,1761443728,13861.251479449995,-13.44769616999838,53037.48591384 2025-10-26,01:55:30.000,299,11127756,113965,0,1761443729,13861.271688379995,-13.433597909999662,53037.52084944001 2025-10-26,01:55:31.000,299,11127776,114245,0,1761443730,13861.312106239995,-13.426548780000303,53037.53482368 2025-10-26,01:55:32.000,299,11127777,114005,0,1761443731,13861.31884254999,-13.405401390002226,53037.55578504 2025-10-26,01:55:33.000,299,11127839,114405,0,1761443732,13861.332315169995,-13.384253999996872,53037.5767464 2025-10-26,01:55:34.000,299,11127777,113965,0,1761443733,13861.332315169995,-13.370155739998154,53037.60469488 2025-10-26,01:55:35.000,299,11127748,113925,0,1761443734,13861.40641458,-13.377204869997513,53037.618669120006 2025-10-26,01:55:36.000,299,11127805,114164,0,1761443735,13861.39967826999,-13.313762699996005,53037.62565624 2025-10-26,01:55:37.000,299,11127759,113965,0,1761443736,13861.44009612999,-13.363106609998795,53037.667578960005 2025-10-26,01:55:38.000,299,11127772,114245,0,1761443737,13861.433359819996,-13.306713569996646,53037.667578960005 2025-10-26,01:55:39.000,299,11127873,114125,0,1761443738,13861.52766816,-13.349008350000076,53037.65360472 2025-10-26,01:55:40.000,299,11127778,114045,0,1761443739,13861.514195539996,-13.299664439997287,53037.6815532 2025-10-26,01:55:41.000,299,11127845,114285,0,1761443740,13861.520931849991,-13.299664439997287,53037.70251456 2025-10-26,01:55:42.000,299,11127812,114005,0,1761443741,13861.541140779991,-13.285566179998568,53037.74443728 2025-10-26,01:55:43.000,299,11127783,113885,0,1761443742,13861.554613399996,-13.257369660001132,53037.7514244 2025-10-26,01:55:44.000,299,11127826,114205,0,1761443743,13861.50745923,-13.243271399995137,53037.74443728 2025-10-26,01:55:45.000,299,11127752,113925,0,1761443744,13861.541140779991,-13.27146791999985,53037.77238576 2025-10-26,01:55:46.000,299,11127769,114245,0,1761443745,13861.54787709,-13.215074879997701,53037.80033424 2025-10-26,01:55:47.000,299,11127818,114045,0,1761443746,13861.520931849991,-13.236222269995778,53037.77238576 2025-10-26,01:55:48.000,299,11127823,114045,0,1761443747,13861.574822329996,-13.215074879997701,53037.82828272001 2025-10-26,01:55:49.000,299,11127777,114205,0,1761443748,13861.595031259996,-13.208025749998342,53037.77238576 2025-10-26,01:55:50.000,299,11127830,114085,0,1761443749,13861.642185429992,-13.208025749998342,53037.74443728 2025-10-26,01:55:51.000,299,11127765,114164,0,1761443750,13861.595031259996,-13.193927489999624,53037.8212956 2025-10-26,01:55:52.000,299,11127754,113965,0,1761443751,13861.595031259996,-13.236222269995778,53037.765398640004 2025-10-26,01:55:53.000,299,11127776,114045,0,1761443752,13861.588294950001,-13.208025749998342,53037.80033424 2025-10-26,01:55:54.000,299,11127813,114125,0,1761443753,13861.608503880001,-13.165730970002187,53037.835269840005 2025-10-26,01:55:55.000,299,11127832,114285,0,1761443754,13861.601767569991,-13.158681839995552,53037.86321832 2025-10-26,01:55:56.000,299,11127846,114005,0,1761443755,13861.621976499991,-13.158681839995552,53037.81430848 2025-10-26,01:55:57.000,299,11127844,114045,0,1761443756,13861.635449119996,-13.151632709996193,53037.87020544 2025-10-26,01:55:58.000,299,11127764,114205,0,1761443757,13861.655658049996,-13.116387059999397,53037.81430848 2025-10-26,01:55:59.000,299,11127826,114045,0,1761443758,13861.621976499991,-13.144583579996834,53037.84225696 2025-10-26,01:56:00.000,299,11127823,114164,0,1761443759,13861.642185429992,-13.158681839995552,53037.87020544 2025-10-26,01:56:01.000,299,11127837,114245,0,1761443760,13861.669130670001,-13.151632709996193,53037.89815392001 2025-10-26,01:56:02.000,299,11127772,114085,0,1761443761,13861.696075909997,-13.158681839995552,53037.86321832 2025-10-26,01:56:03.000,299,11127872,113885,0,1761443762,13861.696075909997,-13.165730970002187,53037.835269840005 2025-10-26,01:56:04.000,299,11127742,114085,0,1761443763,13861.696075909997,-13.151632709996193,53037.835269840005 2025-10-26,01:56:05.000,299,11127826,114164,0,1761443764,13861.716284839997,-13.137534449997474,53037.87719256001 2025-10-26,01:56:06.000,299,11127830,114285,0,1761443765,13861.648921740001,-13.116387059999397,53037.91212816 2025-10-26,01:56:07.000,299,11127843,114164,0,1761443766,13861.682603289992,-13.137534449997474,53037.884179680004 2025-10-26,01:56:08.000,299,11127858,114125,0,1761443767,13861.682603289992,-13.137534449997474,53037.91911528 2025-10-26,01:56:09.000,299,11127780,114045,0,1761443768,13861.702812219992,-13.151632709996193,53037.89815392001 2025-10-26,01:56:20.000,299,11127799,114125,0,1761443779,13861.723021149992,-13.102288800000679,53037.91911528 2025-10-26,01:56:21.000,299,11127850,114085,0,1761443780,13861.709548530001,-13.109337930000038,53037.94007664 2025-10-26,01:56:22.000,299,11127849,114245,0,1761443781,13861.709548530001,-13.151632709996193,53037.961038 2025-10-26,01:56:23.000,299,11127786,114205,0,1761443782,13861.749966390002,-13.09523967000132,53037.961038 2025-10-26,01:56:24.000,299,11127865,114125,0,1761443783,13861.729757460002,-13.123436189998756,53037.96802512 2025-10-26,01:56:25.000,299,11127839,114605,0,1761443784,13861.743230079992,-13.08819054000196,53037.91911528 2025-10-26,01:56:26.000,299,11127822,114005,0,1761443785,13861.770175320002,-13.074092279995966,53037.933089520004 2025-10-26,01:56:27.000,299,11127868,114164,0,1761443786,13861.790384250002,-13.067043149996607,53037.98898648 2025-10-26,01:56:28.000,299,11127879,114045,0,1761443787,13861.776911629997,-13.04589575999853,53037.98898648 2025-10-26,01:56:29.000,299,11127862,113845,0,1761443788,13861.797120559997,-13.03884662999917,53037.99597360001 2025-10-26,01:56:30.000,299,11127779,114005,0,1761443789,13861.783647939992,-13.074092279995966,53037.954050880006 2025-10-26,01:56:31.000,299,11127830,113885,0,1761443790,13861.756702699997,-13.04589575999853,53037.97501224001 2025-10-26,01:56:32.000,299,11127801,114085,0,1761443791,13861.783647939992,-13.04589575999853,53037.98199936 2025-10-26,01:56:33.000,299,11127822,114164,0,1761443792,13861.803856869992,-13.04589575999853,53038.01693496 2025-10-26,01:56:34.000,299,11127857,114164,0,1761443793,13861.817329489997,448.7285122800022,53037.98898648 2025-10-26,01:56:35.000,299,11127785,114045,0,1761443794,13861.817329489997,-13.024748370000452,53038.02392208001 2025-10-26,01:56:36.000,299,11127872,113925,0,1761443795,13861.830802110002,-13.074092279995966,53038.02392208001 2025-10-26,01:56:37.000,299,11127870,114205,0,1761443796,13861.918374139997,-13.003600979995099,53038.07981904 2025-10-26,01:56:38.000,299,11127878,114164,0,1761443797,13861.884692589992,-13.010650110001734,53038.11475464001 2025-10-26,01:56:39.000,299,11127883,113845,0,1761443798,13861.898165209997,-12.982453589997021,53038.09379328001 2025-10-26,01:56:40.000,299,11127812,114085,0,1761443799,13861.864483659992,-12.99655184999574,53038.08680616 2025-10-26,01:56:41.000,299,11127818,113845,0,1761443800,13861.857747349997,-13.003600979995099,53038.0309092 2025-10-26,01:56:42.000,299,11127819,113805,0,1761443801,13861.877956279997,-12.968355329998303,53038.100780400004 2025-10-26,01:56:43.000,299,11127832,114085,0,1761443802,13861.904901519993,-12.961306199998944,53038.08680616 2025-10-26,01:56:44.000,299,11127823,114085,0,1761443803,13861.911637830002,-12.968355329998303,53038.10776752 2025-10-26,01:56:45.000,299,11127801,114164,0,1761443804,13861.931846760002,-12.98950271999638,53038.11475464001 2025-10-26,01:56:46.000,299,11127918,114085,0,1761443805,13861.965528309993,-12.982453589997021,53038.100780400004 2025-10-26,01:56:47.000,299,11127905,113965,0,1761443806,13861.945319379993,-12.961306199998944,53038.16366448001 2025-10-26,01:56:48.000,299,11127893,113885,0,1761443807,13861.952055690002,-12.982453589997021,53038.14270312001 2025-10-26,01:56:49.000,299,11127889,114285,0,1761443808,13861.958791999998,-12.99655184999574,53038.14270312001 2025-10-26,01:56:50.000,299,11127885,114085,0,1761443809,13861.904901519993,-12.961306199998944,53038.121741760006 2025-10-26,01:56:51.000,299,11127837,114085,0,1761443810,13861.965528309993,-12.961306199998944,53038.16366448001 2025-10-26,01:56:52.000,299,11127830,113925,0,1761443811,13861.965528309993,-13.003600979995099,53038.14270312001 2025-10-26,01:56:53.000,299,11127857,114085,0,1761443812,13862.005946169993,-12.982453589997021,53038.170651600005 2025-10-26,01:56:54.000,299,11127926,114005,0,1761443813,13862.005946169993,-13.031797499999811,53038.170651600005 2025-10-26,01:56:55.000,299,11127821,114125,0,1761443814,13862.026155099993,-13.03884662999917,53038.170651600005 2025-10-26,01:56:56.000,299,11127833,113805,0,1761443815,13862.019418789998,-12.99655184999574,53038.2055872 2025-10-26,01:56:57.000,299,11127897,113965,0,1761443816,13862.053100339988,-12.982453589997021,53038.19860008 2025-10-26,01:56:58.000,299,11127907,113925,0,1761443817,13861.992473550003,-12.99655184999574,53038.23353568001 2025-10-26,01:56:59.000,299,11127848,113765,0,1761443818,13862.019418789998,-13.031797499999811,53038.21257432001 2025-10-26,01:57:00.000,299,11127842,114045,0,1761443819,13862.032891409988,-13.017699240001093,53038.18462584 2025-10-26,01:57:01.000,299,11127931,114125,0,1761443820,13861.999209859998,-12.99655184999574,53038.219561440004 2025-10-26,01:57:02.000,299,11127847,114005,0,1761443821,13862.046364029993,-12.975404459997662,53038.219561440004 2025-10-26,01:57:03.000,299,11127875,114085,0,1761443822,13862.026155099993,-12.975404459997662,53038.16366448001 2025-10-26,01:57:04.000,299,11127827,114125,0,1761443823,13862.080045579998,-12.968355329998303,53038.19161296001 2025-10-26,01:57:05.000,299,11127825,114045,0,1761443824,13862.039627719998,-12.99655184999574,53038.19161296001 2025-10-26,01:57:06.000,299,11127847,113925,0,1761443825,13862.073309269988,-12.968355329998303,53038.23353568001 2025-10-26,01:57:07.000,299,11127890,114125,0,1761443826,13862.059836649998,-12.968355329998303,53038.268471280004 2025-10-26,01:57:08.000,299,11127881,113805,0,1761443827,13862.100254509998,-12.968355329998303,53038.268471280004 2025-10-26,01:57:09.000,299,11127910,113925,0,1761443828,13862.086781889993,-12.933109680001508,53038.25449704 2025-10-26,01:57:10.000,299,11127850,114164,0,1761443829,13862.046364029993,-12.897864029997436,53038.26148416001 2025-10-26,01:57:11.000,299,11127942,114365,0,1761443830,13862.073309269988,-12.947207940000226,53038.28244552001 2025-10-26,01:57:12.000,299,11127863,114125,0,1761443831,13862.046364029993,-12.954257069999585,53038.29641976 2025-10-26,01:57:13.000,299,11127833,113845,0,1761443832,13862.086781889993,-12.961306199998944,53038.2754584 2025-10-26,01:57:14.000,299,11127946,114045,0,1761443833,13862.093518199988,-12.961306199998944,53038.31738112 2025-10-26,01:57:15.000,299,11127918,114085,0,1761443834,13862.086781889993,-12.961306199998944,53038.26148416001 2025-10-26,01:57:16.000,299,11127936,114085,0,1761443835,13862.140672369998,-12.968355329998303,53038.29641976 2025-10-26,01:57:17.000,299,11127866,113845,0,1761443836,13862.080045579998,-12.940158810000867,53038.31039400001 2025-10-26,01:57:18.000,299,11127923,114245,0,1761443837,13862.093518199988,-12.940158810000867,53038.30340688 2025-10-26,01:57:19.000,299,11127883,114164,0,1761443838,13862.086781889993,-12.933109680001508,53038.268471280004 2025-10-26,01:57:20.000,299,11127914,114005,0,1761443839,13862.106990819993,-12.919011419995513,53038.2754584 2025-10-26,01:57:21.000,299,11127873,113965,0,1761443840,13862.073309269988,-12.926060550002148,53038.25449704 2025-10-26,01:57:22.000,299,11127887,114005,0,1761443841,13862.073309269988,-12.975404459997662,53038.289432640006 2025-10-26,01:57:23.000,299,11127851,114045,0,1761443842,13862.080045579998,-12.961306199998944,53038.268471280004 2025-10-26,01:57:24.000,299,11127897,113925,0,1761443843,13862.106990819993,-12.940158810000867,53038.28244552001 2025-10-26,01:57:25.000,299,11127834,113965,0,1761443844,13862.073309269988,-12.968355329998303,53038.26148416001 2025-10-26,01:57:26.000,299,11127924,114005,0,1761443845,13862.080045579998,-13.010650110001734,53038.33135536001 2025-10-26,01:57:27.000,299,11127916,113885,0,1761443846,13862.100254509998,-13.031797499999811,53038.289432640006 2025-10-26,01:57:28.000,299,11127865,114205,0,1761443847,13862.100254509998,-13.010650110001734,53038.24750992 2025-10-26,01:57:29.000,299,11127903,114005,0,1761443848,13862.080045579998,-13.03884662999917,53038.22654856 2025-10-26,01:57:30.000,299,11127916,114085,0,1761443849,13862.073309269988,-13.003600979995099,53038.26148416001 2025-10-26,01:57:31.000,299,11127965,114005,0,1761443850,13862.086781889993,-13.04589575999853,53038.23353568001 2025-10-26,01:57:32.000,299,11127868,114005,0,1761443851,13862.100254509998,-13.04589575999853,53038.23353568001 2025-10-26,01:57:33.000,299,11127865,114445,0,1761443852,13862.140672369998,-13.081141409995325,53038.26148416001 2025-10-26,01:57:34.000,299,11127917,114164,0,1761443853,13862.100254509998,-13.067043149996607,53038.26148416001 2025-10-26,01:57:35.000,299,11127887,113925,0,1761443854,13862.113727129989,-13.09523967000132,53038.2754584 2025-10-26,01:57:36.000,299,11127916,114045,0,1761443855,13862.100254509998,-13.09523967000132,53038.289432640006 2025-10-26,01:57:37.000,299,11127959,114245,0,1761443856,13862.080045579998,-13.109337930000038,53038.25449704 2025-10-26,01:57:38.000,299,11127883,113885,0,1761443857,13862.066572959993,-13.08819054000196,53038.26148416001 2025-10-26,01:57:39.000,299,11127927,113885,0,1761443858,13862.106990819993,-13.09523967000132,53038.23353568001 2025-10-26,01:57:40.000,299,11127867,114125,0,1761443859,13862.093518199988,-13.116387059999397,53038.23353568001 2025-10-26,01:57:41.000,299,11127925,114045,0,1761443860,13862.113727129989,-13.137534449997474,53038.26148416001 2025-10-26,01:57:42.000,299,11127923,114085,0,1761443861,13862.120463439998,-13.123436189998756,53038.23353568001 2025-10-26,01:57:43.000,299,11127937,114325,0,1761443862,13862.120463439998,-13.130485319998115,53038.2754584 2025-10-26,01:57:44.000,299,11127931,114164,0,1761443863,13862.093518199988,-13.116387059999397,53038.19860008 2025-10-26,01:57:45.000,299,11127803,114164,0,1761443864,13862.120463439998,-13.074092279995966,53038.21257432001 2025-10-26,01:57:46.000,299,11127886,113725,0,1761443865,13862.093518199988,-13.102288800000679,53038.23353568001 2025-10-26,01:57:47.000,299,11127865,114365,0,1761443866,13862.086781889993,-13.144583579996834,53038.17763872 2025-10-26,01:57:48.000,299,11127842,114005,0,1761443867,13862.066572959993,-13.144583579996834,53038.219561440004 2025-10-26,01:57:49.000,299,11127905,114005,0,1761443868,13862.046364029993,-13.130485319998115,53038.21257432001 2025-10-26,01:57:50.000,299,11127879,114245,0,1761443869,13862.032891409988,-13.116387059999397,53038.2055872 2025-10-26,01:57:51.000,299,11127912,114245,0,1761443870,13862.080045579998,-13.151632709996193,53038.219561440004 2025-10-26,01:57:52.000,299,11127831,114085,0,1761443871,13862.113727129989,-13.109337930000038,53038.19161296001 2025-10-26,01:57:53.000,299,11127843,114285,0,1761443872,13862.106990819993,-13.130485319998115,53038.18462584 2025-10-26,01:57:54.000,299,11127941,114085,0,1761443873,13862.080045579998,-13.137534449997474,53038.170651600005 2025-10-26,01:57:55.000,299,11127851,114045,0,1761443874,13862.073309269988,-13.109337930000038,53038.14270312001 2025-10-26,01:57:56.000,299,11127933,114085,0,1761443875,13862.053100339988,-13.123436189998756,53038.17763872 2025-10-26,01:57:57.000,299,11127901,114085,0,1761443876,13862.012682479988,-13.08819054000196,53038.19860008 2025-10-26,01:57:58.000,299,11127875,113805,0,1761443877,13862.019418789998,-13.116387059999397,53038.22654856 2025-10-26,01:57:59.000,299,11127971,114125,0,1761443878,13862.032891409988,-13.130485319998115,53038.12872888 2025-10-26,01:58:00.000,299,11127857,114045,0,1761443879,13862.012682479988,-13.151632709996193,53038.2055872 2025-10-26,01:58:01.000,299,11127848,114245,0,1761443880,13862.005946169993,-13.123436189998756,53038.18462584 2025-10-26,01:58:02.000,299,11127941,114005,0,1761443881,13861.958791999998,-13.144583579996834,53038.2055872 2025-10-26,01:58:03.000,299,11127843,113885,0,1761443882,13861.958791999998,-13.109337930000038,53038.15667736 2025-10-26,01:58:04.000,299,11127843,114245,0,1761443883,13861.945319379993,-13.102288800000679,53038.14270312001 2025-10-26,01:58:05.000,299,11127862,114245,0,1761443884,13861.918374139997,-13.109337930000038,53038.10776752 2025-10-26,01:58:06.000,299,11127877,114085,0,1761443885,13861.911637830002,-13.158681839995552,53038.14270312001 2025-10-26,01:58:07.000,299,11127887,114164,0,1761443886,13861.918374139997,-13.158681839995552,53038.15667736 2025-10-26,01:58:08.000,299,11127914,114045,0,1761443887,13861.904901519993,-13.151632709996193,53038.15667736 2025-10-26,01:58:09.000,299,11127887,114164,0,1761443888,13861.877956279997,-13.165730970002187,53038.21257432001 2025-10-26,01:58:10.000,299,11127905,114125,0,1761443889,13861.877956279997,-13.130485319998115,53038.16366448001 2025-10-26,01:58:11.000,299,11127853,114285,0,1761443890,13861.884692589992,-13.130485319998115,53038.11475464001 2025-10-26,01:58:12.000,299,11127864,114125,0,1761443891,13861.851011040002,-13.144583579996834,53038.06584480001 2025-10-26,01:58:13.000,299,11127860,114205,0,1761443892,13861.851011040002,-13.137534449997474,53038.051870560004 2025-10-26,01:58:14.000,299,11127821,114125,0,1761443893,13861.851011040002,-13.123436189998756,53038.14270312001 2025-10-26,01:58:15.000,299,11127907,113965,0,1761443894,13861.844274729992,-13.137534449997474,53038.12872888 2025-10-26,01:58:16.000,299,11127835,114045,0,1761443895,13861.837538419997,-13.144583579996834,53038.135716 2025-10-26,01:58:17.000,299,11127834,114085,0,1761443896,13861.797120559997,-13.130485319998115,53038.11475464001 2025-10-26,01:58:18.000,299,11127881,113925,0,1761443897,13861.776911629997,-13.165730970002187,53038.135716 2025-10-26,01:58:19.000,299,11127860,113765,0,1761443898,13861.817329489997,-13.165730970002187,53038.05885768 2025-10-26,01:58:20.000,299,11127852,114005,0,1761443899,13861.830802110002,-13.158681839995552,53038.05885768 2025-10-26,01:58:21.000,299,11127886,114365,0,1761443900,13861.817329489997,-13.179829230000905,53038.051870560004 2025-10-26,01:58:22.000,299,11127860,114085,0,1761443901,13861.830802110002,-13.186878360000264,53038.06584480001 2025-10-26,01:58:23.000,299,11127906,114045,0,1761443902,13861.776911629997,-13.200976619998983,53038.072831920006 2025-10-26,01:58:24.000,299,11127877,114164,0,1761443903,13861.743230079992,-13.200976619998983,53038.05885768 2025-10-26,01:58:25.000,299,11127858,114085,0,1761443904,13861.716284839997,-13.165730970002187,53038.12872888 2025-10-26,01:58:26.000,299,11127888,114085,0,1761443905,13861.763439009992,448.55228403000365,53038.100780400004 2025-10-26,01:58:27.000,299,11127903,113965,0,1761443906,13861.729757460002,-13.172780100001546,53038.07981904 2025-10-26,01:58:28.000,299,11127921,114205,0,1761443907,13861.783647939992,-13.186878360000264,53038.10776752 2025-10-26,01:58:29.000,299,11127872,113925,0,1761443908,13861.810593180002,-13.193927489999624,53038.09379328001 2025-10-26,01:58:30.000,299,11127817,113965,0,1761443909,13861.763439009992,-13.22212400999706,53038.09379328001 2025-10-26,01:58:31.000,299,11127902,114045,0,1761443910,13861.770175320002,-13.179829230000905,53038.09379328001 2025-10-26,01:58:32.000,299,11127829,114045,0,1761443911,13861.736493769997,-13.179829230000905,53038.072831920006 2025-10-26,01:58:33.000,299,11127852,113925,0,1761443912,13861.736493769997,-13.165730970002187,53038.03789632 2025-10-26,01:58:34.000,299,11127873,114325,0,1761443913,13861.702812219992,-13.193927489999624,53038.051870560004 2025-10-26,01:58:35.000,299,11127915,113765,0,1761443914,13861.743230079992,-13.200976619998983,53038.06584480001 2025-10-26,01:58:36.000,299,11127877,114045,0,1761443915,13861.729757460002,-13.193927489999624,53038.051870560004 2025-10-26,01:58:37.000,299,11127881,113805,0,1761443916,13861.669130670001,-13.179829230000905,53038.0309092 2025-10-26,01:58:38.000,299,11127913,114045,0,1761443917,13861.709548530001,-13.193927489999624,53038.04488344001 2025-10-26,01:58:39.000,299,11127825,113925,0,1761443918,13861.729757460002,-13.193927489999624,53038.00994784 2025-10-26,01:58:40.000,299,11127835,114164,0,1761443919,13861.716284839997,-13.200976619998983,53037.99597360001 2025-10-26,01:58:41.000,299,11127820,113965,0,1761443920,13861.716284839997,-13.165730970002187,53038.03789632 2025-10-26,01:58:42.000,299,11127892,114285,0,1761443921,13861.669130670001,-13.172780100001546,53038.02392208001 2025-10-26,01:58:43.000,299,11127918,114045,0,1761443922,13861.716284839997,-13.200976619998983,53038.03789632 2025-10-26,01:58:44.000,299,11127869,114085,0,1761443923,13861.689339600001,-13.200976619998983,53038.01693496 2025-10-26,01:58:45.000,299,11127836,114125,0,1761443924,13861.682603289992,-13.200976619998983,53038.00994784 2025-10-26,01:58:46.000,299,11127849,114085,0,1761443925,13861.662394359992,-13.208025749998342,53038.0309092 2025-10-26,01:58:47.000,299,11127892,114045,0,1761443926,13861.675866979996,-13.236222269995778,53037.97501224001 2025-10-26,01:58:48.000,299,11127832,113805,0,1761443927,13861.669130670001,-13.27851704999921,53037.98199936 2025-10-26,01:58:49.000,299,11127889,113925,0,1761443928,13861.669130670001,-13.257369660001132,53037.99597360001 2025-10-26,01:58:50.000,299,11127816,114285,0,1761443929,13861.648921740001,-13.250320530001773,53037.94007664 2025-10-26,01:58:51.000,299,11127787,114125,0,1761443930,13861.675866979996,-13.22917313999642,53037.91911528 2025-10-26,01:58:52.000,299,11127817,114164,0,1761443931,13861.642185429992,-13.215074879997701,53037.933089520004 2025-10-26,01:58:53.000,299,11127875,114164,0,1761443932,13861.608503880001,-13.26441879000049,53037.961038 2025-10-26,01:58:54.000,299,11127898,114045,0,1761443933,13861.568086020001,-13.27146791999985,53037.99597360001 2025-10-26,01:58:55.000,299,11127907,114085,0,1761443934,13861.601767569991,-13.27851704999921,53037.933089520004 2025-10-26,01:58:56.000,299,11127909,114125,0,1761443935,13861.541140779991,-13.26441879000049,53037.91212816 2025-10-26,01:58:57.000,299,11127860,114164,0,1761443936,13861.581558639991,-13.27851704999921,53037.954050880006 2025-10-26,01:58:58.000,299,11127839,114205,0,1761443937,13861.561349709991,-13.27851704999921,53037.905141040006 2025-10-26,01:58:59.000,299,11127901,114164,0,1761443938,13861.561349709991,-13.26441879000049,53037.933089520004 2025-10-26,01:59:00.000,299,11127872,114045,0,1761443939,13861.52766816,-13.27851704999921,53037.87020544 2025-10-26,01:59:01.000,299,11127811,114164,0,1761443940,13861.46030505999,-13.26441879000049,53037.8911668 2025-10-26,01:59:02.000,299,11127874,114125,0,1761443941,13861.46704137,-13.26441879000049,53037.87719256001 2025-10-26,01:59:03.000,299,11127911,113885,0,1761443942,13861.44683244,-13.27146791999985,53037.82828272001 2025-10-26,01:59:04.000,299,11127812,113885,0,1761443943,13861.46704137,-13.292615309997927,53037.84225696 2025-10-26,01:59:05.000,299,11127889,114245,0,1761443944,13861.44683244,-13.292615309997927,53037.8212956 2025-10-26,01:59:06.000,299,11127887,114205,0,1761443945,13861.453568749996,-13.285566179998568,53037.85623120001 2025-10-26,01:59:07.000,299,11127831,113925,0,1761443946,13861.44009612999,-13.313762699996005,53037.8212956 2025-10-26,01:59:08.000,299,11127880,114164,0,1761443947,13861.41988719999,-13.334910090001358,53037.84924408 2025-10-26,01:59:09.000,299,11127836,114205,0,1761443948,13861.40641458,-13.306713569996646,53037.80732136001 2025-10-26,01:59:10.000,299,11127808,113885,0,1761443949,13861.332315169995,-13.320811829995364,53037.77937288001 2025-10-26,01:59:11.000,299,11127904,114245,0,1761443950,13861.352524099995,-13.341959220000717,53037.765398640004 2025-10-26,01:59:12.000,299,11127844,114125,0,1761443951,13861.38620565,-13.327860960001999,53037.8212956 2025-10-26,01:59:13.000,299,11127816,113965,0,1761443952,13861.32557886,-13.356057479999436,53037.79334712 2025-10-26,01:59:14.000,299,11127889,114164,0,1761443953,13861.27842468999,-13.349008350000076,53037.786360000006 2025-10-26,01:59:15.000,299,11127911,114405,0,1761443954,13861.291897309995,-13.370155739998154,53037.80033424 2025-10-26,01:59:16.000,299,11127799,113965,0,1761443955,13861.291897309995,-13.334910090001358,53037.786360000006 2025-10-26,01:59:17.000,299,11127824,114125,0,1761443956,13861.291897309995,-13.320811829995364,53037.737450160006 2025-10-26,01:59:18.000,299,11127912,114164,0,1761443957,13861.291897309995,-13.299664439997287,53037.70950168001 2025-10-26,01:59:19.000,299,11127845,114045,0,1761443958,13861.26495207,-13.356057479999436,53037.73046304001 2025-10-26,01:59:20.000,299,11127897,114085,0,1761443959,13861.23800682999,-13.363106609998795,53037.70950168001 2025-10-26,01:59:21.000,299,11127793,114005,0,1761443960,13861.22453421,-13.363106609998795,53037.70251456 2025-10-26,01:59:22.000,299,11127838,114245,0,1761443961,13861.24474314,-13.320811829995364,53037.716488800004 2025-10-26,01:59:23.000,299,11127854,114085,0,1761443962,13861.23800682999,-13.341959220000717,53037.667578960005 2025-10-26,01:59:24.000,299,11127903,114045,0,1761443963,13861.21779789999,-13.299664439997287,53037.737450160006 2025-10-26,01:59:25.000,299,11127838,113965,0,1761443964,13861.20432528,-13.334910090001358,53037.70251456 2025-10-26,01:59:26.000,299,11127912,113885,0,1761443965,13861.251479449995,-13.285566179998568,53037.716488800004 2025-10-26,01:59:27.000,299,11127851,113885,0,1761443966,13861.231270519995,-13.292615309997927,53037.72347592 2025-10-26,01:59:28.000,299,11127831,114085,0,1761443967,13861.22453421,-13.285566179998568,53037.70950168001 2025-10-26,01:59:29.000,299,11127845,114085,0,1761443968,13861.231270519995,-13.285566179998568,53037.737450160006 2025-10-26,01:59:30.000,299,11127918,113965,0,1761443969,13861.18411635,-13.327860960001999,53037.72347592 2025-10-26,01:59:31.000,299,11127851,114045,0,1761443970,13861.19758896999,-13.292615309997927,53037.72347592 2025-10-26,01:59:32.000,299,11127890,114085,0,1761443971,13861.21779789999,-13.299664439997287,53037.72347592 2025-10-26,01:59:33.000,299,11127876,113805,0,1761443972,13861.11675324999,-13.306713569996646,53037.73046304001 2025-10-26,01:59:34.000,299,11127843,114164,0,1761443973,13861.170643729994,-13.26441879000049,53037.69552744 2025-10-26,01:59:35.000,299,11127838,114005,0,1761443974,13861.190852659995,-13.285566179998568,53037.66059184001 2025-10-26,01:59:36.000,299,11127858,113925,0,1761443975,13861.190852659995,-13.299664439997287,53037.69552744 2025-10-26,01:59:37.000,299,11127883,114325,0,1761443976,13861.190852659995,-13.299664439997287,53037.716488800004 2025-10-26,01:59:38.000,299,11127878,113885,0,1761443977,13861.21779789999,-13.313762699996005,53037.67456608 2025-10-26,01:59:39.000,299,11127837,114085,0,1761443978,13861.19758896999,-13.27146791999985,53037.6815532 2025-10-26,01:59:40.000,299,11127901,114085,0,1761443979,13861.21779789999,-13.27851704999921,53037.68854032001 2025-10-26,01:59:41.000,299,11127824,114085,0,1761443980,13861.211061589995,-13.26441879000049,53037.716488800004 2025-10-26,01:59:42.000,299,11127863,113925,0,1761443981,13861.24474314,-13.292615309997927,53037.68854032001 2025-10-26,01:59:43.000,299,11127839,114405,0,1761443982,13861.24474314,-13.313762699996005,53037.6466176 2025-10-26,01:59:44.000,299,11127860,114085,0,1761443983,13861.211061589995,-13.306713569996646,53037.70251456 2025-10-26,01:59:45.000,299,11127838,114045,0,1761443984,13861.22453421,-13.313762699996005,53037.63264336 2025-10-26,01:59:46.000,299,11127827,114125,0,1761443985,13861.190852659995,-13.306713569996646,53037.62565624 2025-10-26,01:59:47.000,299,11127841,114085,0,1761443986,13861.23800682999,-13.341959220000717,53037.69552744 2025-10-26,01:59:48.000,299,11127921,113805,0,1761443987,13861.24474314,-13.356057479999436,53037.65360472 2025-10-26,01:59:49.000,299,11127872,114045,0,1761443988,13861.19758896999,-13.356057479999436,53037.6815532 2025-10-26,01:59:50.000,299,11127881,114005,0,1761443989,13861.190852659995,-13.384253999996872,53037.667578960005 2025-10-26,01:59:51.000,299,11127821,114005,0,1761443990,13861.18411635,-13.356057479999436,53037.63963048001 2025-10-26,01:59:52.000,299,11127857,114245,0,1761443991,13861.211061589995,-13.349008350000076,53037.667578960005 2025-10-26,01:59:53.000,299,11127846,113765,0,1761443992,13861.22453421,-13.327860960001999,53037.63963048001 2025-10-26,01:59:54.000,299,11127889,113965,0,1761443993,13861.19758896999,-13.299664439997287,53037.65360472 2025-10-26,01:59:55.000,299,11127901,113965,0,1761443994,13861.22453421,-13.313762699996005,53037.66059184001 2025-10-26,01:59:56.000,299,11127856,113925,0,1761443995,13861.15717110999,-13.313762699996005,53037.63963048001 2025-10-26,01:59:57.000,299,11127827,113885,0,1761443996,13861.150434799994,-13.306713569996646,53037.65360472 2025-10-26,01:59:58.000,299,11127935,114125,0,1761443997,13861.15717110999,-13.26441879000049,53037.716488800004 2025-10-26,01:59:59.000,299,11127887,113885,0,1761443998,13861.150434799994,-13.306713569996646,53037.68854032001 2025-10-26,02:00:00.000,299,11127838,114325,0,1761443999,13861.150434799994,-13.27851704999921,53037.716488800004 2025-10-26,02:00:01.000,299,11127911,113765,0,1761444000,13861.170643729994,-13.27851704999921,53037.667578960005 2025-10-26,02:00:02.000,299,11127824,114005,0,1761444001,13861.110016939994,-13.26441879000049,53037.65360472 2025-10-26,02:00:03.000,299,11127841,113965,0,1761444002,13861.11675324999,-13.26441879000049,53037.69552744 2025-10-26,02:00:04.000,299,11127838,113965,0,1761444003,13861.089808009994,-13.26441879000049,53037.69552744 2025-10-26,02:00:05.000,299,11127797,113925,0,1761444004,13861.11675324999,-13.27146791999985,53037.70251456 2025-10-26,02:00:06.000,299,11127888,114164,0,1761444005,13861.05612645999,-13.26441879000049,53037.68854032001 2025-10-26,02:00:07.000,299,11127841,113845,0,1761444006,13861.103280629999,-13.306713569996646,53037.67456608 2025-10-26,02:00:08.000,299,11127852,113925,0,1761444007,13861.110016939994,-13.320811829995364,53037.716488800004 2025-10-26,02:00:09.000,299,11127877,113965,0,1761444008,13861.11675324999,-13.327860960001999,53037.65360472 2025-10-26,02:00:10.000,299,11127886,114245,0,1761444009,13861.11675324999,-13.327860960001999,53037.667578960005 2025-10-26,02:00:11.000,299,11127899,113845,0,1761444010,13861.103280629999,-13.320811829995364,53037.67456608 2025-10-26,02:00:12.000,299,11127853,114045,0,1761444011,13861.09654431999,-13.320811829995364,53037.67456608 2025-10-26,02:00:13.000,299,11127864,114125,0,1761444012,13861.17738003999,-13.292615309997927,53037.68854032001 2025-10-26,02:00:14.000,299,11127898,114125,0,1761444013,13861.110016939994,-13.306713569996646,53037.6815532 2025-10-26,02:00:15.000,299,11127849,113965,0,1761444014,13861.13696217999,-13.306713569996646,53037.6815532 2025-10-26,02:00:16.000,299,11127880,113965,0,1761444015,13861.110016939994,-13.299664439997287,53037.6815532 2025-10-26,02:00:17.000,299,11127854,114005,0,1761444016,13861.089808009994,-13.327860960001999,53037.63264336 2025-10-26,02:00:18.000,299,11127876,113885,0,1761444017,13861.07633538999,-13.349008350000076,53037.66059184001 2025-10-26,02:00:19.000,299,11127856,114045,0,1761444018,13861.049390149994,-13.341959220000717,53037.667578960005 2025-10-26,02:00:20.000,299,11127831,113925,0,1761444019,13861.03591752999,-13.363106609998795,53037.6815532 2025-10-26,02:00:21.000,299,11127844,114005,0,1761444020,13861.05612645999,-13.349008350000076,53037.65360472 2025-10-26,02:00:22.000,299,11127921,114005,0,1761444021,13861.083071699999,-13.356057479999436,53037.6466176 2025-10-26,02:00:23.000,299,11127880,114125,0,1761444022,13861.07633538999,-13.363106609998795,53037.65360472 2025-10-26,02:00:24.000,299,11127835,114205,0,1761444023,13861.03591752999,-13.356057479999436,53037.6466176 2025-10-26,02:00:25.000,299,11127894,113805,0,1761444024,13861.049390149994,-13.341959220000717,53037.62565624 2025-10-26,02:00:26.000,299,11127876,114045,0,1761444025,13861.062862769999,-13.377204869997513,53037.618669120006 2025-10-26,02:00:27.000,299,11127883,113925,0,1761444026,13861.002235979999,-13.391303129996231,53037.618669120006 2025-10-26,02:00:28.000,299,11127879,113885,0,1761444027,13861.008972289994,-13.433597909999662,53037.61168200001 2025-10-26,02:00:29.000,299,11127874,114245,0,1761444028,13860.955081809989,-13.433597909999662,53037.618669120006 2025-10-26,02:00:30.000,299,11127852,114125,0,1761444029,13860.968554429994,-13.391303129996231,53037.63264336 2025-10-26,02:00:31.000,299,11127891,114085,0,1761444030,13860.948345499994,-13.405401390002226,53037.63264336 2025-10-26,02:00:32.000,299,11127901,113885,0,1761444031,13860.948345499994,-13.341959220000717,53037.63264336 2025-10-26,02:00:33.000,299,11127941,113885,0,1761444032,13860.955081809989,-13.363106609998795,53037.62565624 2025-10-26,02:00:34.000,299,11127841,114085,0,1761444033,13860.907927639993,-13.384253999996872,53037.63963048001 2025-10-26,02:00:35.000,299,11127810,114045,0,1761444034,13860.914663949989,-13.370155739998154,53037.62565624 2025-10-26,02:00:36.000,299,11127898,113885,0,1761444035,13860.887718709993,-13.363106609998795,53037.62565624 2025-10-26,02:00:37.000,299,11127898,114205,0,1761444036,13860.928136569994,-13.39835225999559,53037.59072064001 2025-10-26,02:00:38.000,299,11127899,113925,0,1761444037,13860.941609189998,-13.384253999996872,53037.6466176 2025-10-26,02:00:39.000,299,11127853,114085,0,1761444038,13860.887718709993,-13.363106609998795,53037.63963048001 2025-10-26,02:00:40.000,299,11127895,114245,0,1761444039,13860.854037159988,-13.370155739998154,53037.61168200001 2025-10-26,02:00:41.000,299,11127794,113805,0,1761444040,13860.860773469998,-13.377204869997513,53037.58373352 2025-10-26,02:00:42.000,299,11127896,114205,0,1761444041,13860.867509779993,-13.384253999996872,53037.6466176 2025-10-26,02:00:43.000,299,11127873,114005,0,1761444042,13860.854037159988,-13.377204869997513,53037.59072064001 2025-10-26,02:00:44.000,299,11127841,114125,0,1761444043,13860.847300849993,-13.349008350000076,53037.61168200001 2025-10-26,02:00:45.000,299,11127840,114085,0,1761444044,13860.854037159988,-13.363106609998795,53037.63264336 2025-10-26,02:00:46.000,299,11127890,114245,0,1761444045,13860.827091919993,-13.356057479999436,53037.56277216001 2025-10-26,02:00:47.000,299,11127915,114005,0,1761444046,13860.820355609998,-13.377204869997513,53037.5767464 2025-10-26,02:00:48.000,299,11127910,114045,0,1761444047,13860.813619299988,-13.391303129996231,53037.56277216001 2025-10-26,02:00:49.000,299,11127840,113925,0,1761444048,13860.773201440003,-13.39835225999559,53037.55578504 2025-10-26,02:00:50.000,299,11127860,114085,0,1761444049,13860.779937749998,-13.363106609998795,53037.548797920004 2025-10-26,02:00:51.000,299,11127848,113685,0,1761444050,13860.779937749998,-13.419499650000944,53037.52783656 2025-10-26,02:00:52.000,299,11127900,113885,0,1761444051,13860.779937749998,-13.440647039999021,53037.53482368 2025-10-26,02:00:53.000,299,11127857,114085,0,1761444052,13860.732783580002,-13.44769616999838,53037.55578504 2025-10-26,02:00:54.000,299,11127829,114005,0,1761444053,13860.800146679998,-13.419499650000944,53037.54181080001 2025-10-26,02:00:55.000,299,11127858,113925,0,1761444054,13860.779937749998,-13.44769616999838,53037.46495248 2025-10-26,02:00:56.000,299,11127845,113845,0,1761444055,13860.759728819998,-13.44769616999838,53037.55578504 2025-10-26,02:00:57.000,299,11127870,114085,0,1761444056,13860.766465129993,-13.433597909999662,53037.499888080005 2025-10-26,02:00:58.000,299,11127897,114045,0,1761444057,13860.752992510003,-13.440647039999021,53037.49290096001 2025-10-26,02:00:59.000,299,11127842,113965,0,1761444058,13860.766465129993,-13.44769616999838,53037.430016880004 2025-10-26,02:01:00.000,299,11127877,113805,0,1761444059,13860.692365720002,-13.546383989996684,53037.3671328 2025-10-26,02:01:01.000,299,11127792,114005,0,1761444060,13860.645211549992,-13.588678770000115,53037.30424872001 2025-10-26,02:01:02.000,299,11127830,114245,0,1761444061,13860.584584759992,-13.63097354999627,53037.22040328 2025-10-26,02:01:03.000,299,11127872,113965,0,1761444062,13860.571112140002,-13.722612239995215,53037.22040328 2025-10-26,02:01:04.000,299,11127769,114285,0,1761444063,13860.577848449997,-13.757857889999286,53037.17848056 2025-10-26,02:01:05.000,299,11127785,114085,0,1761444064,13860.517221659997,-13.814250930001435,53037.10162224 2025-10-26,02:01:06.000,299,11127828,113725,0,1761444065,13860.429649630001,-13.828349190000154,53037.08764800001 2025-10-26,02:01:07.000,299,11127823,113925,0,1761444066,13860.429649630001,-13.891791360001662,53037.01078968 2025-10-26,02:01:08.000,299,11127814,113925,0,1761444067,13860.429649630001,-13.941135269997176,53037.00380256 2025-10-26,02:01:09.000,299,11127737,114085,0,1761444068,13860.409440700001,-14.025724829996761,53036.96187984 2025-10-26,02:01:10.000,299,11127854,114085,0,1761444069,13860.32860498,-14.060970480000833,53036.88502152 2025-10-26,02:01:11.000,299,11127752,113885,0,1761444070,13860.342077599991,-14.075068739999551,53036.88502152 2025-10-26,02:01:12.000,299,11127754,114085,0,1761444071,13860.342077599991,-14.096216129997629,53036.90598288 2025-10-26,02:01:13.000,299,11127749,113805,0,1761444072,13860.281450809991,-14.145560040000419,53036.8430988 2025-10-26,02:01:14.000,299,11127805,114245,0,1761444073,13860.274714499996,-14.145560040000419,53036.81515032 2025-10-26,02:01:15.000,299,11127782,113925,0,1761444074,13860.274714499996,-14.230149600000004,53036.79418896 2025-10-26,02:01:16.000,299,11127738,113765,0,1761444075,13860.274714499996,-14.25834611999744,53036.77322760001 2025-10-26,02:01:17.000,299,11127745,114085,0,1761444076,13860.301659739991,-14.300640900000872,53036.675407919996 2025-10-26,02:01:18.000,299,11127756,114365,0,1761444077,13860.26797819,-14.335886549997667,53036.675407919996 2025-10-26,02:01:19.000,299,11127722,114285,0,1761444078,13860.274714499996,-14.321788289998949,53036.60553672001 2025-10-26,02:01:20.000,299,11127725,114245,0,1761444079,13860.28818712,-14.364083069995104,53036.64745944 2025-10-26,02:01:21.000,299,11127722,114045,0,1761444080,13860.30839605,-14.392279589999816,53036.5985496 2025-10-26,02:01:22.000,299,11127793,113805,0,1761444081,13860.30839605,-14.406377849998535,53036.612523840005 2025-10-26,02:01:23.000,299,11127682,113925,0,1761444082,13860.26797819,-14.455721760001325,53036.57758824 2025-10-26,02:01:24.000,299,11127731,113965,0,1761444083,13860.315132359996,-14.483918279998761,53036.54963976 2025-10-26,02:01:25.000,299,11127718,113765,0,1761444084,13860.274714499996,-14.512114799996198,53036.51470416001 2025-10-26,02:01:26.000,299,11127712,114085,0,1761444085,13860.301659739991,-14.519163929995557,53036.53566552001 2025-10-26,02:01:27.000,299,11127672,113885,0,1761444086,13860.369022840001,-14.568507839998347,53036.46579432001 2025-10-26,02:01:28.000,299,11127693,113685,0,1761444087,13860.355550219996,-14.589655229996424,53036.52169128 2025-10-26,02:01:29.000,299,11127719,114164,0,1761444088,13860.369022840001,-14.617851750001137,53036.51470416001 2025-10-26,02:01:30.000,299,11127737,114085,0,1761444089,13860.362286529991,-14.610802620001778,53036.48675568001 2025-10-26,02:01:31.000,299,11127675,114045,0,1761444090,13860.395968079996,-14.610802620001778,53036.46579432001 2025-10-26,02:01:32.000,299,11127655,114325,0,1761444091,13860.429649630001,-14.646048269998573,53036.47278144 2025-10-26,02:01:33.000,299,11127623,113605,0,1761444092,13860.429649630001,-14.709490440000081,53036.46579432001 2025-10-26,02:01:34.000,299,11127687,114045,0,1761444093,13860.436385939996,-14.730637829998159,53036.4588072 2025-10-26,02:01:35.000,299,11127739,114085,0,1761444094,13860.456594869996,-14.744736089996877,53036.41688448001 2025-10-26,02:01:36.000,299,11127732,113805,0,1761444095,13860.483540109992,-14.758834349995595,53036.47278144 2025-10-26,02:01:37.000,299,11127659,114045,0,1761444096,13860.470067490001,-14.76588348000223,53036.444832960005 2025-10-26,02:01:38.000,299,11127699,114085,0,1761444097,13860.483540109992,-14.808178259998385,53036.40989736 2025-10-26,02:01:39.000,299,11127699,114045,0,1761444098,13860.476803799997,-14.822276519997104,53036.47278144 2025-10-26,02:01:40.000,299,11127701,114125,0,1761444099,13860.470067490001,-14.843423909995181,53036.41688448001 2025-10-26,02:01:41.000,299,11127709,113885,0,1761444100,13860.530694280002,-14.850473040001816,53036.395923120006 2025-10-26,02:01:42.000,299,11127608,114285,0,1761444101,13860.544166899992,-14.885718689998612,53036.43784584001 2025-10-26,02:01:43.000,299,11127697,114045,0,1761444102,13860.577848449997,-14.871620429999894,53036.40989736 2025-10-26,02:01:44.000,299,11127721,114045,0,1761444103,13860.584584759992,-14.913915209996048,53036.43784584001 2025-10-26,02:01:45.000,299,11127652,114085,0,1761444104,13860.618266309997,-14.90686607999669,53036.40989736 2025-10-26,02:01:46.000,299,11127686,113965,0,1761444105,13860.591321070002,-14.935062600001402,53036.41688448001 2025-10-26,02:01:47.000,299,11127628,114045,0,1761444106,13860.577848449997,-14.935062600001402,53036.38893600001 2025-10-26,02:01:48.000,299,11127619,114085,0,1761444107,13860.611530000002,-14.95620998999948,53036.374961760004 2025-10-26,02:01:49.000,299,11127686,114325,0,1761444108,13860.611530000002,-14.913915209996048,53036.38893600001 2025-10-26,02:01:50.000,299,11127676,114085,0,1761444109,13860.591321070002,-14.963259119998838,53036.33303904 2025-10-26,02:01:51.000,299,11127646,114005,0,1761444110,13860.625002619992,-14.984406509996916,53036.33303904 2025-10-26,02:01:52.000,299,11127642,114245,0,1761444111,13860.591321070002,-15.005553900002269,53036.395923120006 2025-10-26,02:01:53.000,299,11127681,113805,0,1761444112,13860.598057379997,-14.998504769995634,53036.36797464001 2025-10-26,02:01:54.000,299,11127669,114125,0,1761444113,13860.631738930002,-15.019652160000987,53036.36797464001 2025-10-26,02:01:55.000,299,11127659,114085,0,1761444114,13860.584584759992,-15.068996069996501,53036.33303904 2025-10-26,02:01:56.000,299,11127627,113965,0,1761444115,13860.611530000002,-15.090143460001855,53036.36797464001 2025-10-26,02:01:57.000,299,11127667,113885,0,1761444116,13860.618266309997,-15.07604519999586,53036.31207768 2025-10-26,02:01:58.000,299,11127619,113885,0,1761444117,13860.618266309997,-15.139487369997369,53036.29111632 2025-10-26,02:01:59.000,299,11127679,114085,0,1761444118,13860.604793689992,-15.195880409999518,53036.34701328001 2025-10-26,02:02:00.000,299,11127600,114245,0,1761444119,13860.584584759992,-15.238175189995673,53036.29111632 2025-10-26,02:02:01.000,299,11127632,114125,0,1761444120,13860.571112140002,-15.224076929996954,53036.2841292 2025-10-26,02:02:02.000,299,11127603,113845,0,1761444121,13860.672156790002,-15.054897809997783,53036.22124512001 2025-10-26,02:02:03.000,299,11127585,114164,0,1761444122,13860.773201440003,-15.047848679998424,53036.172335279996 2025-10-26,02:02:04.000,299,11127596,114085,0,1761444123,13860.766465129993,-15.012603030001628,53036.1443868 2025-10-26,02:02:05.000,299,11127575,113965,0,1761444124,13860.759728819998,-15.047848679998424,53036.158361040005 2025-10-26,02:02:06.000,299,11127605,113685,0,1761444125,13860.732783580002,446.6560680600014,53036.12342544 2025-10-26,02:02:07.000,299,11127638,114325,0,1761444126,13860.705838339993,-15.08309432999522,53036.1443868 2025-10-26,02:02:08.000,299,11127581,114005,0,1761444127,13860.705838339993,-15.118339979999291,53036.05355424001 2025-10-26,02:02:09.000,299,11127576,113925,0,1761444128,13860.651947860002,-15.12538910999865,53036.060541360006 2025-10-26,02:02:10.000,299,11127616,114005,0,1761444129,13860.544166899992,-15.259322580001026,53035.98368304001 2025-10-26,02:02:11.000,299,11127624,114205,0,1761444130,13860.422913319991,-15.393256049996126,53035.87887624 2025-10-26,02:02:12.000,299,11127581,114045,0,1761444131,13860.389231770001,-15.435550829999556,53035.76708232001 2025-10-26,02:02:13.000,299,11127593,113965,0,1761444132,13860.362286529991,-15.428501700000197,53035.78105656 2025-10-26,02:02:14.000,299,11127532,114245,0,1761444133,13860.362286529991,-15.498993000001065,53035.78804368 2025-10-26,02:02:15.000,299,11127575,113805,0,1761444134,13860.301659739991,-15.54128777999722,53035.690224 2025-10-26,02:02:16.000,299,11127567,114085,0,1761444135,13860.281450809991,-15.569484300001932,53035.63432704 2025-10-26,02:02:17.000,299,11127521,113725,0,1761444136,13860.26797819,-15.618828209997446,53035.59939144001 2025-10-26,02:02:18.000,299,11127460,113965,0,1761444137,13860.234296639996,-15.675221249999595,53035.536507360004 2025-10-26,02:02:19.000,299,11127474,114405,0,1761444138,13860.16693354,-15.738663420001103,53035.52253312 2025-10-26,02:02:20.000,299,11127512,114405,0,1761444139,13860.072625199995,-15.80915472000197,53035.501571759996 2025-10-26,02:02:21.000,299,11127438,113805,0,1761444140,13860.02547103,-15.865547759996844,53035.38279072001 2025-10-26,02:02:22.000,299,11127451,114125,0,1761444141,13859.991789479995,-15.865547759996844,53035.319906640005 2025-10-26,02:02:23.000,299,11127484,113965,0,1761444142,13859.991789479995,-15.907842540000274,53035.3059324 2025-10-26,02:02:24.000,299,11127487,114005,0,1761444143,13859.991789479995,-15.978333840001142,53035.3059324 2025-10-26,02:02:25.000,299,11127484,114245,0,1761444144,13859.931162689994,-16.027677749996656,53035.22907408 2025-10-26,02:02:26.000,299,11127511,114085,0,1761444145,13859.931162689994,-16.069972530000086,53035.17317712001 2025-10-26,02:02:27.000,299,11127522,113965,0,1761444146,13859.87727220999,-16.1193164399956,53035.1312544 2025-10-26,02:02:28.000,299,11127508,114245,0,1761444147,13859.830118039994,-16.17570947999775,53035.11029304 2025-10-26,02:02:29.000,299,11127443,113765,0,1761444148,13859.83685434999,-16.21800426000118,53035.09631880001 2025-10-26,02:02:30.000,299,11127478,114125,0,1761444149,13859.809909109994,-16.288495560002048,53035.07535744001 2025-10-26,02:02:31.000,299,11127402,114085,0,1761444150,13859.830118039994,-16.295544690001407,53035.08234456 2025-10-26,02:02:32.000,299,11127456,114085,0,1761444151,13859.823381729999,-16.316692079999484,53035.04740896001 2025-10-26,02:02:33.000,299,11127428,114125,0,1761444152,13859.809909109994,-16.323741209998843,53035.00548624001 2025-10-26,02:02:34.000,299,11127492,114245,0,1761444153,13859.782963869999,-16.316692079999484,53034.998499119996 2025-10-26,02:02:35.000,299,11127385,113925,0,1761444154,13859.809909109994,-16.373085120001633,53034.991512 2025-10-26,02:02:36.000,299,11127403,114005,0,1761444155,13859.776227559989,-16.380134250000992,53034.94260216 2025-10-26,02:02:37.000,299,11127437,113725,0,1761444156,13859.762754939999,-16.40128163999907,53034.92862792001 2025-10-26,02:02:38.000,299,11127470,114085,0,1761444157,13859.702128149998,-16.422429029997147,53034.9216408 2025-10-26,02:02:39.000,299,11127461,114085,0,1761444158,13859.789700179994,-16.429478159996506,53034.90766656001 2025-10-26,02:02:40.000,299,11127439,113965,0,1761444159,13859.749282319994,-16.422429029997147,53034.830808239996 2025-10-26,02:02:41.000,299,11127411,114085,0,1761444160,13859.749282319994,-16.429478159996506,53034.87273096 2025-10-26,02:02:42.000,299,11127449,114125,0,1761444161,13859.742546009998,-16.415379899997788,53034.83779536001 2025-10-26,02:02:43.000,299,11127456,114085,0,1761444162,13859.742546009998,-16.478822069999296,53034.82382112 2025-10-26,02:02:44.000,299,11127370,114245,0,1761444163,13859.742546009998,-16.443576419995225,53034.7818984 2025-10-26,02:02:45.000,299,11127412,113885,0,1761444164,13859.769491249994,-16.422429029997147,53034.84478248 2025-10-26,02:02:46.000,299,11127444,114164,0,1761444165,13859.776227559989,-16.443576419995225,53034.77491128 2025-10-26,02:02:47.000,299,11127452,113725,0,1761444166,13859.715600769989,-16.429478159996506,53034.79587264 2025-10-26,02:02:48.000,299,11127398,114085,0,1761444167,13859.695391839989,-16.556362499999523,53034.698052960004 2025-10-26,02:02:49.000,299,11127396,113965,0,1761444168,13859.641501359998,-16.58455901999696,53034.68407872 2025-10-26,02:02:50.000,299,11127366,114085,0,1761444169,13859.614556119988,-16.62685380000039,53034.62818176 2025-10-26,02:02:51.000,299,11127421,114085,0,1761444170,13859.607819809993,-16.64095205999911,53034.62818176 2025-10-26,02:02:52.000,299,11127428,113885,0,1761444171,13859.614556119988,-16.63390292999975,53034.61420752 2025-10-26,02:02:53.000,299,11127334,114085,0,1761444172,13859.594347189988,-16.662099449997186,53034.6072204 2025-10-26,02:02:54.000,299,11127379,114245,0,1761444173,13859.560665639998,-16.669148579996545,53034.551323440006 2025-10-26,02:02:55.000,299,11127428,113885,0,1761444174,13859.567401949993,-16.6902959700019,53034.5373492 2025-10-26,02:02:56.000,299,11127322,114125,0,1761444175,13859.580874569998,-16.718492489999335,53034.58625904 2025-10-26,02:02:57.000,299,11127367,114164,0,1761444176,13859.587610879993,-16.732590749998053,53034.5373492 2025-10-26,02:02:58.000,299,11127395,113805,0,1761444177,13859.560665639998,-16.74668900999677,53034.530362080004 2025-10-26,02:02:59.000,299,11127402,114164,0,1761444178,13859.540456709998,-16.75373813999613,53034.54433632001 2025-10-26,02:03:00.000,299,11127332,114005,0,1761444179,13859.540456709998,-16.774885530001484,53034.551323440006 2025-10-26,02:03:01.000,299,11127321,114045,0,1761444180,13859.493302540002,-16.774885530001484,53034.481452240005 2025-10-26,02:03:02.000,299,11127319,114205,0,1761444181,13859.493302540002,-16.824229439996998,53034.46049088 2025-10-26,02:03:03.000,299,11127424,114005,0,1761444182,13859.540456709998,-16.80308204999892,53034.46049088 2025-10-26,02:03:04.000,299,11127359,114164,0,1761444183,13859.452884680002,-16.79603291999956,53034.47446512001 2025-10-26,02:03:05.000,299,11127329,114085,0,1761444184,13859.432675750002,-16.824229439996998,53034.44651664 2025-10-26,02:03:06.000,299,11127305,114125,0,1761444185,13859.446148369992,-16.84537683000235,53034.432542400005 2025-10-26,02:03:07.000,299,11127384,114245,0,1761444186,13859.405730509992,-16.85947509000107,53034.40459392001 2025-10-26,02:03:08.000,299,11127346,113805,0,1761444187,13859.372048960002,-16.873573349999788,53034.3976068 2025-10-26,02:03:09.000,299,11127292,113965,0,1761444188,13859.358576339997,-16.880622479999147,53034.39061968 2025-10-26,02:03:10.000,299,11127287,113965,0,1761444189,13859.304685859992,-16.951113780000014,53034.33472272001 2025-10-26,02:03:11.000,299,11127320,114125,0,1761444190,13859.190168590001,-17.014555950001522,53034.215941680006 2025-10-26,02:03:12.000,299,11127311,114085,0,1761444191,13859.075651319996,-17.063899859997036,53034.11812200001 2025-10-26,02:03:13.000,299,11127240,114085,0,1761444192,13859.055442389996,-17.15553854999598,53034.0831864 2025-10-26,02:03:14.000,299,11127279,113885,0,1761444193,13858.96787036,-17.15553854999598,53034.03427656 2025-10-26,02:03:15.000,299,11127343,114045,0,1761444194,13858.954397739995,-17.22602984999685,53033.978379600005 2025-10-26,02:03:16.000,299,11127278,113965,0,1761444195,13858.84661678,-17.303570279997075,53033.95043112001 2025-10-26,02:03:17.000,299,11127244,113845,0,1761444196,13858.77925367999,-17.3811107099973,53033.8386372 2025-10-26,02:03:18.000,299,11127196,114164,0,1761444197,13858.7253632,-17.472749399996246,53033.78972736 2025-10-26,02:03:19.000,299,11127214,113725,0,1761444198,13858.644527479999,-17.50094592000096,53033.761778880005 2025-10-26,02:03:20.000,299,11127253,113965,0,1761444199,13858.624318549999,-17.550289829996473,53033.67793344 2025-10-26,02:03:21.000,299,11127229,113925,0,1761444200,13858.516537589989,-17.60668286999862,53033.65697208001 2025-10-26,02:03:22.000,299,11127156,114164,0,1761444201,13858.449174489993,-17.648977650002053,53033.60806224 2025-10-26,02:03:23.000,299,11127128,114164,0,1761444202,13858.388547699993,-17.691272429998207,53033.53120392 2025-10-26,02:03:24.000,299,11127230,114164,0,1761444203,13858.334657220003,-17.747665470000356,53033.426397120005 2025-10-26,02:03:25.000,299,11127200,114085,0,1761444204,13858.260557809997,-17.768812859998434,53033.40543576 2025-10-26,02:03:26.000,299,11127138,114205,0,1761444205,13858.253821500002,-17.818156770001224,53033.34255168 2025-10-26,02:03:27.000,299,11127141,114245,0,1761444206,13858.179722089997,-17.867500679996738,53033.32857744001 2025-10-26,02:03:28.000,299,11127180,114245,0,1761444207,13858.146040539992,-17.89569720000145,53033.29364184 2025-10-26,02:03:29.000,299,11127171,114125,0,1761444208,13858.038259579997,-17.980286760001036,53033.22377064 2025-10-26,02:03:30.000,299,11127177,113925,0,1761444209,13857.997841719996,-18.001434149999113,53033.1748608 2025-10-26,02:03:31.000,299,11127116,113925,0,1761444210,13857.903533379991,-18.06487632000062,53033.12595096 2025-10-26,02:03:32.000,299,11127191,114005,0,1761444211,13857.80922504,-18.114220229996135,53033.091015360005 2025-10-26,02:03:33.000,299,11127150,114085,0,1761444212,13857.755334559995,-18.177662399997644,53033.03511840001 2025-10-26,02:03:34.000,299,11127125,114245,0,1761444213,13857.70818039,-18.20585891999508,53032.99319568001 2025-10-26,02:03:35.000,299,11127177,114045,0,1761444214,13857.613872049995,-18.276350219995948,53032.95127296 2025-10-26,02:03:36.000,299,11127182,113885,0,1761444215,13857.58019049999,-18.325694129998737,53032.853453280004 2025-10-26,02:03:37.000,299,11127151,113965,0,1761444216,13857.553245259995,-18.339792389997456,53032.84646616001 2025-10-26,02:03:38.000,299,11127057,113885,0,1761444217,13857.51956370999,-18.382087170000887,53032.76960784 2025-10-26,02:03:39.000,299,11127086,114045,0,1761444218,13857.43872798999,-18.42438194999704,53032.755633600005 2025-10-26,02:03:40.000,299,11127046,113965,0,1761444219,13857.337683339989,-18.47372585999983,53032.65082680001 2025-10-26,02:03:41.000,299,11127068,114045,0,1761444220,13857.344419649999,-18.48077498999919,53032.65082680001 2025-10-26,02:03:42.000,299,11127055,114005,0,1761444221,13857.297265479989,-18.501922379997268,53032.57396848 2025-10-26,02:03:43.000,299,11127035,114164,0,1761444222,13857.216429759988,-18.551266290000058,53032.49711016 2025-10-26,02:03:44.000,299,11127129,114125,0,1761444223,13857.202957139998,-18.565364549998776,53032.50409728 2025-10-26,02:03:45.000,299,11127065,114125,0,1761444224,13857.128857729993,-18.65700323999772,53032.44121320001 2025-10-26,02:03:46.000,299,11127084,114085,0,1761444225,13857.081703559998,-18.67110149999644,53032.38531624 2025-10-26,02:03:47.000,299,11127063,114085,0,1761444226,13857.014340460002,-18.71339627999987,53032.34339352001 2025-10-26,02:03:48.000,299,11127080,114085,0,1761444227,13856.973922600002,-18.762740189995384,53032.301470800005 2025-10-26,02:03:49.000,299,11127046,114085,0,1761444228,13856.940241049997,-18.783887580000737,53032.22461248001 2025-10-26,02:03:50.000,299,11127097,114085,0,1761444229,13856.872877950002,-18.854378880001605,53032.18967688 2025-10-26,02:03:51.000,299,11127089,113885,0,1761444230,13856.818987469997,-18.88257539999904,53032.14076704 2025-10-26,02:03:52.000,299,11127010,114085,0,1761444231,13856.785305919992,-18.924870179995196,53032.09884432 2025-10-26,02:03:53.000,299,11126974,113925,0,1761444232,13856.711206510001,-18.93191931000183,53032.04993448 2025-10-26,02:03:54.000,299,11126998,114085,0,1761444233,13856.67078865,-19.016508870001417,53031.98006328001 2025-10-26,02:03:55.000,299,11127023,114085,0,1761444234,13856.58321661999,-19.044705389998853,53031.97307616 2025-10-26,02:03:56.000,299,11127019,114085,0,1761444235,13856.56300768999,-19.044705389998853,53031.93115344 2025-10-26,02:03:57.000,299,11126950,114164,0,1761444236,13856.48217196999,-19.10814756000036,53031.847308000004 2025-10-26,02:03:58.000,299,11126965,114125,0,1761444237,13856.40807256,-19.17863886000123,53031.75647544 2025-10-26,02:03:59.000,299,11127025,114125,0,1761444238,13856.394599939995,-19.199786249999306,53031.749488320005 2025-10-26,02:04:00.000,299,11127001,114085,0,1761444239,13856.40133624999,-19.263228420000814,53031.72153984001 2025-10-26,02:04:01.000,299,11126961,114045,0,1761444240,13856.273346359994,-19.29142493999825,53031.64468152001 2025-10-26,02:04:02.000,299,11126960,113605,0,1761444241,13856.232928499994,-19.34076885000104,53031.64468152001 2025-10-26,02:04:03.000,299,11127038,114045,0,1761444242,13856.192510639994,-19.3478179800004,53031.59577168 2025-10-26,02:04:04.000,299,11126927,114205,0,1761444243,13856.111674919994,-19.404211019995273,53031.53987472 2025-10-26,02:04:05.000,299,11126942,113765,0,1761444244,13856.077993369989,-19.418309280001267,53031.48397776001 2025-10-26,02:04:06.000,299,11126970,114005,0,1761444245,13856.017366579988,-19.52404622999893,53031.44904216 2025-10-26,02:04:07.000,299,11126985,113965,0,1761444246,13855.970212409993,-19.53109535999829,53031.40711944001 2025-10-26,02:04:08.000,299,11126975,114045,0,1761444247,13855.936530859988,-19.552242749996367,53031.344235360004 2025-10-26,02:04:09.000,299,11126895,114045,0,1761444248,13855.889376689993,-19.636832309995953,53031.33724824001 2025-10-26,02:04:10.000,299,11126961,114005,0,1761444249,13855.808540969992,-19.679127089999383,53031.22545432 2025-10-26,02:04:11.000,299,11126963,113885,0,1761444250,13855.788332039992,-19.728471000002173,53031.21148008 2025-10-26,02:04:12.000,299,11126899,114085,0,1761444251,13855.714232630002,-19.76371664999897,53031.127634640005 2025-10-26,02:04:13.000,299,11126945,114085,0,1761444252,13855.673814770002,-19.798962299995765,53031.09968616001 2025-10-26,02:04:14.000,299,11126914,113725,0,1761444253,13855.640133219997,-19.841257079999195,53031.03680208 2025-10-26,02:04:15.000,299,11126934,113885,0,1761444254,13855.545824879991,-19.862404469997273,53030.980905120006 2025-10-26,02:04:16.000,299,11126965,114085,0,1761444255,13855.532352260001,-19.897650120001344,53030.95295664001 2025-10-26,02:04:17.000,299,11126858,114045,0,1761444256,13855.464989159991,-19.93289576999814,53030.911033920005 2025-10-26,02:04:18.000,299,11126924,113725,0,1761444257,13855.397626059996,-19.968141420002212,53030.862124080006 2025-10-26,02:04:19.000,299,11126925,114164,0,1761444258,13855.37068082,-19.97519055000157,53030.88308544001 2025-10-26,02:04:20.000,299,11126930,113925,0,1761444259,13855.357208199996,-20.003387069999008,53030.82718848 2025-10-26,02:04:21.000,299,11126836,113885,0,1761444260,13855.296581409995,-20.003387069999008,53030.76430440001 2025-10-26,02:04:22.000,299,11126853,114005,0,1761444261,13855.276372479995,-19.99633793999965,53030.77827864 2025-10-26,02:04:23.000,299,11126922,114125,0,1761444262,13855.28310878999,-20.031583589996444,53030.813214240006 2025-10-26,02:04:24.000,299,11126851,114045,0,1761444263,13855.28310878999,-20.052730980001797,53030.75731728 2025-10-26,02:04:25.000,299,11126877,113725,0,1761444264,13855.18880045,-20.059780110001157,53030.73635592001 2025-10-26,02:04:26.000,299,11126870,113725,0,1761444265,13855.16859152,-20.059780110001157,53030.71539456001 2025-10-26,02:04:27.000,299,11126926,113845,0,1761444266,13855.20227306999,-20.10207488999731,53030.68744608001 2025-10-26,02:04:28.000,299,11126905,114085,0,1761444267,13855.16859152,-20.095025759997952,53030.70840744 2025-10-26,02:04:29.000,299,11126834,113845,0,1761444268,13855.0877558,-20.11617314999603,53030.6594976 2025-10-26,02:04:30.000,299,11126819,113965,0,1761444269,13855.06754687,-20.144369670000742,53030.65251048 2025-10-26,02:04:31.000,299,11126907,113965,0,1761444270,13855.08101948999,-20.1514188000001,53030.645523360006 2025-10-26,02:04:32.000,299,11126833,114005,0,1761444271,13854.986711149999,-20.10912401999667,53030.5896264 2025-10-26,02:04:33.000,299,11126821,114085,0,1761444272,13854.986711149999,-20.144369670000742,53030.5896264 2025-10-26,02:04:34.000,299,11126876,114365,0,1761444273,13854.932820669994,-20.15846792999946,53030.526742320006 2025-10-26,02:04:35.000,299,11126884,114005,0,1761444274,13854.932820669994,-20.15846792999946,53030.47084536001 2025-10-26,02:04:36.000,299,11126842,113965,0,1761444275,13854.912611739994,-20.179615319997538,53030.456871120005 2025-10-26,02:04:37.000,299,11126861,114085,0,1761444276,13854.905875429999,-20.17256618999818,53030.44988400001 2025-10-26,02:04:38.000,299,11126852,114085,0,1761444277,13854.825039709998,-20.179615319997538,53030.43590976 2025-10-26,02:04:39.000,299,11126806,114125,0,1761444278,13854.851984949993,-20.200762709995615,53030.38699992 2025-10-26,02:04:40.000,299,11126826,113845,0,1761444279,13854.858721259989,-20.200762709995615,53030.3450772 2025-10-26,02:04:41.000,299,11126840,114085,0,1761444280,13854.811567089993,-20.200762709995615,53030.38699992 2025-10-26,02:04:42.000,299,11126829,113725,0,1761444281,13854.818303399989,-20.21486097000161,53030.3450772 2025-10-26,02:04:43.000,299,11126796,114245,0,1761444282,13854.818303399989,-20.186664449996897,53030.33110296001 2025-10-26,02:04:44.000,299,11126877,114085,0,1761444283,13854.777885539988,-20.22191010000097,53030.36603856 2025-10-26,02:04:45.000,299,11126827,114005,0,1761444284,13854.777885539988,-20.22191010000097,53030.359051440006 2025-10-26,02:04:46.000,299,11126860,113845,0,1761444285,13854.764412919998,-20.20781184000225,53030.30315448001 2025-10-26,02:04:47.000,299,11126811,114045,0,1761444286,13854.703786129998,-20.228959230000328,53030.3450772 2025-10-26,02:04:48.000,299,11126904,114285,0,1761444287,13854.710522439993,-20.22191010000097,53030.26821888 2025-10-26,02:04:49.000,299,11126878,114045,0,1761444288,13854.730731369993,-20.21486097000161,53030.310141600006 2025-10-26,02:04:50.000,299,11126834,114045,0,1761444289,13854.697049820003,-20.250106619998405,53030.26123176001 2025-10-26,02:04:51.000,299,11126870,113845,0,1761444290,13854.690313509993,-20.200762709995615,53030.289180240004 2025-10-26,02:04:52.000,299,11126879,114045,0,1761444291,13854.690313509993,-20.20781184000225,53030.30315448001 2025-10-26,02:04:53.000,299,11126840,114005,0,1761444292,13854.703786129998,-20.20781184000225,53030.30315448001 2025-10-26,02:04:54.000,299,11126808,113845,0,1761444293,13854.676840890002,-20.21486097000161,53030.33110296001 2025-10-26,02:04:55.000,299,11126805,114164,0,1761444294,13854.683577199998,-20.236008359999687,53030.275206 2025-10-26,02:04:56.000,299,11126844,114085,0,1761444295,13854.676840890002,-20.21486097000161,53030.31712872 2025-10-26,02:04:57.000,299,11126806,113805,0,1761444296,13854.690313509993,-20.21486097000161,53030.21930904 2025-10-26,02:04:58.000,299,11126797,114164,0,1761444297,13854.649895649993,-20.236008359999687,53030.26123176001 2025-10-26,02:04:59.000,299,11126898,113965,0,1761444298,13854.629686719993,-20.186664449996897,53030.31712872 2025-10-26,02:05:00.000,299,11126817,114005,0,1761444299,13854.649895649993,-20.17256618999818,53030.275206 2025-10-26,02:05:01.000,299,11126828,114045,0,1761444300,13854.629686719993,-20.179615319997538,53030.24725752 2025-10-26,02:05:02.000,299,11126891,114045,0,1761444301,13854.616214100002,-20.17256618999818,53030.22629616 2025-10-26,02:05:03.000,299,11126818,114245,0,1761444302,13854.629686719993,-20.21486097000161,53030.28219312001 2025-10-26,02:05:04.000,299,11126832,114045,0,1761444303,13854.622950409997,-20.21486097000161,53030.289180240004 2025-10-26,02:05:05.000,299,11126879,114085,0,1761444304,13854.582532549997,-20.16551705999882,53030.25424464 2025-10-26,02:05:06.000,299,11126875,113965,0,1761444305,13854.609477789993,-20.200762709995615,53030.25424464 2025-10-26,02:05:07.000,299,11126806,113885,0,1761444306,13854.562323619997,-20.21486097000161,53030.19834768 2025-10-26,02:05:08.000,299,11126859,113965,0,1761444307,13854.562323619997,-20.236008359999687,53030.16341208001 2025-10-26,02:05:09.000,299,11126888,113925,0,1761444308,13854.582532549997,-20.21486097000161,53030.240270400005 2025-10-26,02:05:10.000,299,11126876,114045,0,1761444309,13854.589268859992,-20.257155749997764,53030.21232192001 2025-10-26,02:05:11.000,299,11126899,113925,0,1761444310,13854.609477789993,-20.257155749997764,53030.26123176001 2025-10-26,02:05:12.000,299,11126854,113845,0,1761444311,13854.582532549997,-20.250106619998405,53030.26821888 2025-10-26,02:05:13.000,299,11126854,114125,0,1761444312,13854.555587310002,-20.250106619998405,53030.2053348 2025-10-26,02:05:14.000,299,11126815,114085,0,1761444313,13854.548850999992,-20.27830313999584,53030.17738632 2025-10-26,02:05:15.000,299,11126839,113925,0,1761444314,13854.521905759997,-20.264204879997123,53030.21232192001 2025-10-26,02:05:16.000,299,11126901,113885,0,1761444315,13854.542114689997,-20.264204879997123,53030.17738632 2025-10-26,02:05:17.000,299,11126879,114045,0,1761444316,13854.548850999992,-20.264204879997123,53030.121489360004 2025-10-26,02:05:18.000,299,11126910,113845,0,1761444317,13854.515169450002,-20.292401400001836,53030.10751512 2025-10-26,02:05:19.000,299,11126913,114005,0,1761444318,13854.528642069992,-20.320597919999273,53030.142450720006 2025-10-26,02:05:20.000,299,11126815,114045,0,1761444319,13854.542114689997,-20.292401400001836,53030.14943784 2025-10-26,02:05:21.000,299,11126846,114045,0,1761444320,13854.535378380002,-20.292401400001836,53030.170399200004 2025-10-26,02:05:22.000,299,11126866,114005,0,1761444321,13854.548850999992,-20.320597919999273,53030.10751512 2025-10-26,02:05:23.000,299,11126921,113925,0,1761444322,13854.535378380002,-20.292401400001836,53030.15642496 2025-10-26,02:05:24.000,299,11126834,113965,0,1761444323,13854.521905759997,-20.292401400001836,53030.12847648 2025-10-26,02:05:25.000,299,11126809,114045,0,1761444324,13854.508433139992,-20.299450530001195,53030.11450224001 2025-10-26,02:05:26.000,299,11126855,113925,0,1761444325,13854.528642069992,-20.32764704999863,53030.121489360004 2025-10-26,02:05:27.000,299,11126901,114164,0,1761444326,13854.508433139992,-20.292401400001836,53030.142450720006 2025-10-26,02:05:28.000,299,11126870,113925,0,1761444327,13854.521905759997,-20.299450530001195,53030.14943784 2025-10-26,02:05:29.000,299,11126852,113965,0,1761444328,13854.515169450002,-20.313548789999913,53030.100528 2025-10-26,02:05:30.000,299,11126835,114005,0,1761444329,13854.555587310002,-20.299450530001195,53030.12847648 2025-10-26,02:05:31.000,299,11126824,114085,0,1761444330,13854.555587310002,-20.306499660000554,53030.170399200004 2025-10-26,02:05:32.000,299,11126829,114085,0,1761444331,13854.569059929992,-20.299450530001195,53030.13546360001 2025-10-26,02:05:33.000,299,11126905,114164,0,1761444332,13854.548850999992,-20.313548789999913,53030.10751512 2025-10-26,02:05:34.000,299,11126824,113965,0,1761444333,13854.582532549997,-20.292401400001836,53030.142450720006 2025-10-26,02:05:35.000,299,11126821,113925,0,1761444334,13854.589268859992,-20.2853522699952,53030.142450720006 2025-10-26,02:05:36.000,299,11126854,114045,0,1761444335,13854.596005170002,-20.292401400001836,53030.21232192001 2025-10-26,02:05:37.000,299,11126900,114125,0,1761444336,13854.622950409997,-20.306499660000554,53030.16341208001 2025-10-26,02:05:38.000,299,11126883,113885,0,1761444337,13854.596005170002,-20.264204879997123,53030.100528 2025-10-26,02:05:39.000,299,11126830,114085,0,1761444338,13854.629686719993,-20.264204879997123,53030.15642496 2025-10-26,02:05:40.000,299,11126812,114245,0,1761444339,13854.575796240002,-20.292401400001836,53030.100528 2025-10-26,02:05:41.000,299,11126827,113805,0,1761444340,13854.582532549997,-20.2853522699952,53030.121489360004 2025-10-26,02:05:42.000,299,11126850,113885,0,1761444341,13854.569059929992,-20.32764704999863,53030.09354088001 2025-10-26,02:05:43.000,299,11126875,113925,0,1761444342,13854.602741479997,-20.33469617999799,53030.10751512 2025-10-26,02:05:44.000,299,11126912,114245,0,1761444343,13854.629686719993,-20.299450530001195,53030.170399200004 2025-10-26,02:05:45.000,299,11126845,114164,0,1761444344,13854.582532549997,-20.34174530999735,53030.09354088001 2025-10-26,02:05:46.000,299,11126862,114164,0,1761444345,13854.596005170002,-20.39108922000014,53030.13546360001 2025-10-26,02:05:47.000,299,11126920,113965,0,1761444346,13854.656631960002,-20.433383999996295,53030.18437344001 2025-10-26,02:05:48.000,299,11126837,113965,0,1761444347,13854.602741479997,-20.419285739997576,53030.10751512 2025-10-26,02:05:49.000,299,11126854,114085,0,1761444348,13854.643159339998,-20.412236609998217,53030.11450224001 2025-10-26,02:05:50.000,299,11126859,113805,0,1761444349,13854.683577199998,-20.412236609998217,53030.16341208001 2025-10-26,02:05:51.000,299,11126841,113645,0,1761444350,13854.717258749988,-20.433383999996295,53030.121489360004 2025-10-26,02:05:52.000,299,11126828,113925,0,1761444351,13854.737467679988,-20.419285739997576,53030.170399200004 2025-10-26,02:05:53.000,299,11126895,114164,0,1761444352,13854.750940299993,-20.405187479998858,53030.142450720006 2025-10-26,02:05:54.000,299,11126923,114085,0,1761444353,13854.757676609988,-20.412236609998217,53030.09354088001 2025-10-26,02:05:55.000,299,11126841,114085,0,1761444354,13854.750940299993,-20.426334869996936,53030.11450224001 2025-10-26,02:05:56.000,299,11126870,114085,0,1761444355,13854.744203989998,-20.44748226000229,53030.06559240001 2025-10-26,02:05:57.000,299,11126883,114245,0,1761444356,13854.744203989998,-20.461580520001007,53030.08655376 2025-10-26,02:05:58.000,299,11126804,114005,0,1761444357,13854.764412919998,-20.482727909999085,53030.100528 2025-10-26,02:05:59.000,299,11126898,113925,0,1761444358,13854.771149229993,-20.475678779999726,53030.14943784 2025-10-26,02:06:00.000,299,11126836,114005,0,1761444359,13854.784621849998,-20.440433129995654,53030.142450720006 2025-10-26,02:06:01.000,299,11126839,114005,0,1761444360,13854.851984949993,-20.461580520001007,53030.121489360004 2025-10-26,02:06:02.000,299,11126852,114005,0,1761444361,13854.838512329989,-20.461580520001007,53030.09354088001 2025-10-26,02:06:03.000,299,11126874,114085,0,1761444362,13854.878930189989,-20.482727909999085,53030.10751512 2025-10-26,02:06:04.000,299,11126809,113885,0,1761444363,13854.872193879994,-20.433383999996295,53030.15642496 2025-10-26,02:06:05.000,299,11126861,114005,0,1761444364,13854.878930189989,-20.440433129995654,53030.10751512 2025-10-26,02:06:06.000,299,11126903,113925,0,1761444365,13854.953029599994,-20.433383999996295,53030.121489360004 2025-10-26,02:06:07.000,299,11126831,113965,0,1761444366,13854.919348049989,-20.433383999996295,53030.170399200004 2025-10-26,02:06:08.000,299,11126898,114005,0,1761444367,13854.939556979989,-20.440433129995654,53030.14943784 2025-10-26,02:06:09.000,299,11126893,114005,0,1761444368,13854.939556979989,-20.468629650000366,53030.14943784 2025-10-26,02:06:10.000,299,11126824,113885,0,1761444369,13854.959765909989,-20.454531390001648,53030.16341208001 2025-10-26,02:06:11.000,299,11126879,114245,0,1761444370,13854.97997483999,-20.461580520001007,53030.18437344001 2025-10-26,02:06:12.000,299,11126902,114125,0,1761444371,13854.993447459994,-20.475678779999726,53030.170399200004 2025-10-26,02:06:13.000,299,11126797,113925,0,1761444372,13855.006920079999,-20.454531390001648,53030.14943784 2025-10-26,02:06:14.000,299,11126816,114085,0,1761444373,13855.033865319994,-20.468629650000366,53030.19834768 2025-10-26,02:06:15.000,299,11126819,114125,0,1761444374,13855.06754687,-20.405187479998858,53030.170399200004 2025-10-26,02:06:16.000,299,11126896,114045,0,1761444375,13855.10122841999,-20.405187479998858,53030.23328328001 2025-10-26,02:06:17.000,299,11126856,113885,0,1761444376,13855.08101948999,-20.419285739997576,53030.22629616 2025-10-26,02:06:18.000,299,11126893,114085,0,1761444377,13855.10122841999,-20.433383999996295,53030.22629616 2025-10-26,02:06:19.000,299,11126837,113845,0,1761444378,13855.0877558,-20.461580520001007,53030.22629616 2025-10-26,02:06:20.000,299,11126800,113965,0,1761444379,13855.114701039995,-20.440433129995654,53030.23328328001 2025-10-26,02:06:21.000,299,11126887,114085,0,1761444380,13855.094492109994,-20.461580520001007,53030.25424464 2025-10-26,02:06:22.000,299,11126831,114045,0,1761444381,13855.14838259,-20.468629650000366,53030.24725752 2025-10-26,02:06:23.000,299,11126769,113965,0,1761444382,13855.12817366,-20.461580520001007,53030.17738632 2025-10-26,02:06:24.000,299,11126866,113885,0,1761444383,13855.16185520999,-20.461580520001007,53030.19834768 2025-10-26,02:06:25.000,299,11126824,114005,0,1761444384,13855.155118899995,-20.51092442999652,53030.22629616 2025-10-26,02:06:26.000,299,11126805,113965,0,1761444385,13855.155118899995,-20.468629650000366,53030.23328328001 2025-10-26,02:06:27.000,299,11126802,113925,0,1761444386,13855.16185520999,-20.482727909999085,53030.18437344001 2025-10-26,02:06:28.000,299,11126923,114125,0,1761444387,13855.10796473,-20.475678779999726,53030.26123176001 2025-10-26,02:06:29.000,299,11126802,113885,0,1761444388,13855.14164627999,-20.532071820001875,53030.22629616 2025-10-26,02:06:30.000,299,11126830,113805,0,1761444389,13855.16185520999,-20.489777039998444,53030.22629616 2025-10-26,02:06:31.000,299,11126898,114205,0,1761444390,13855.10796473,-20.546170080000593,53030.25424464 2025-10-26,02:06:32.000,299,11126827,114205,0,1761444391,13855.14838259,-20.51797355999588,53030.25424464 2025-10-26,02:06:33.000,299,11126893,114085,0,1761444392,13855.16859152,-20.539120950001234,53030.310141600006 2025-10-26,02:06:34.000,299,11126868,113925,0,1761444393,13855.195536759995,-20.539120950001234,53030.289180240004 2025-10-26,02:06:35.000,299,11126856,114005,0,1761444394,13855.22248199999,-20.539120950001234,53030.23328328001 2025-10-26,02:06:36.000,299,11126816,114205,0,1761444395,13855.155118899995,-20.532071820001875,53030.275206 2025-10-26,02:06:37.000,299,11126889,114125,0,1761444396,13855.22921831,-20.539120950001234,53030.26821888 2025-10-26,02:06:38.000,299,11126858,114085,0,1761444397,13855.215745689995,-20.532071820001875,53030.21930904 2025-10-26,02:06:39.000,299,11126839,113925,0,1761444398,13855.195536759995,-20.52502268999524,53030.289180240004 2025-10-26,02:06:40.000,299,11126819,114005,0,1761444399,13855.20227306999,-20.51797355999588,53030.25424464 2025-10-26,02:06:41.000,299,11126842,113845,0,1761444400,13855.22248199999,-20.546170080000593,53030.30315448001 2025-10-26,02:06:42.000,299,11126830,113925,0,1761444401,13855.24269092999,-20.56731746999867,53030.29616736 2025-10-26,02:06:43.000,299,11126899,114125,0,1761444402,13855.26289985999,-20.52502268999524,53030.32411584 2025-10-26,02:06:44.000,299,11126800,114085,0,1761444403,13855.31005403,-20.51797355999588,53030.26821888 2025-10-26,02:06:45.000,299,11126858,114405,0,1761444404,13855.296581409995,-20.56731746999867,53030.275206 2025-10-26,02:06:46.000,299,11126850,114325,0,1761444405,13855.276372479995,-20.532071820001875,53030.310141600006 2025-10-26,02:06:47.000,299,11126845,114045,0,1761444406,13855.31005403,-20.539120950001234,53030.275206 2025-10-26,02:06:48.000,299,11126812,113885,0,1761444407,13855.33026296,-20.546170080000593,53030.289180240004 2025-10-26,02:06:49.000,299,11126837,114045,0,1761444408,13855.316790339995,-20.51092442999652,53030.30315448001 2025-10-26,02:06:50.000,299,11126825,114085,0,1761444409,13855.33026296,-20.546170080000593,53030.30315448001 2025-10-26,02:06:51.000,299,11126801,113845,0,1761444410,13855.31005403,-20.52502268999524,53030.310141600006 2025-10-26,02:06:52.000,299,11126797,114085,0,1761444411,13855.38415343999,-20.468629650000366,53030.38001280001 2025-10-26,02:06:53.000,299,11126841,114045,0,1761444412,13855.38415343999,-20.475678779999726,53030.35206432001 2025-10-26,02:06:54.000,299,11126836,114125,0,1761444413,13855.40436236999,-20.461580520001007,53030.3450772 2025-10-26,02:06:55.000,299,11126939,113965,0,1761444414,13855.41109868,-20.44748226000229,53030.359051440006 2025-10-26,02:06:56.000,299,11126883,114045,0,1761444415,13855.458252849996,-20.44748226000229,53030.42892264001 2025-10-26,02:06:57.000,299,11126808,113965,0,1761444416,13855.464989159991,-20.454531390001648,53030.42193552 2025-10-26,02:06:58.000,299,11126920,114085,0,1761444417,13855.485198089991,-20.440433129995654,53030.407961280005 2025-10-26,02:06:59.000,299,11126906,113765,0,1761444418,13855.512143330001,-20.461580520001007,53030.4149484 2025-10-26,02:07:00.000,299,11126931,113805,0,1761444419,13855.539088569996,-20.426334869996936,53030.456871120005 2025-10-26,02:07:01.000,299,11126836,113845,0,1761444420,13855.539088569996,-20.412236609998217,53030.4149484 2025-10-26,02:07:02.000,299,11126852,113965,0,1761444421,13855.545824879991,-20.426334869996936,53030.40097416001 2025-10-26,02:07:03.000,299,11126843,114125,0,1761444422,13855.545824879991,-20.3981383499995,53030.43590976 2025-10-26,02:07:04.000,299,11126875,114085,0,1761444423,13855.545824879991,-20.412236609998217,53030.47084536001 2025-10-26,02:07:05.000,299,11126886,113965,0,1761444424,13855.539088569996,-20.34879443999671,53030.49879384001 2025-10-26,02:07:06.000,299,11126859,113925,0,1761444425,13855.566033809991,-20.362892699995427,53030.47084536001 2025-10-26,02:07:07.000,299,11126852,114125,0,1761444426,13855.579506429996,-20.3981383499995,53030.456871120005 2025-10-26,02:07:08.000,299,11126908,114125,0,1761444427,13855.592979050001,-20.34174530999735,53030.49180672 2025-10-26,02:07:09.000,299,11126890,114085,0,1761444428,13855.619924289997,-20.32764704999863,53030.526742320006 2025-10-26,02:07:10.000,299,11126889,114085,0,1761444429,13855.660342149997,-20.313548789999913,53030.51975520001 2025-10-26,02:07:11.000,299,11126882,113805,0,1761444430,13855.633396910001,-20.292401400001836,53030.54071656 2025-10-26,02:07:12.000,299,11126856,114164,0,1761444431,13855.714232630002,-20.250106619998405,53030.526742320006 2025-10-26,02:07:13.000,299,11126910,113885,0,1761444432,13855.707496319992,-20.257155749997764,53030.575652160005 2025-10-26,02:07:14.000,299,11126927,113885,0,1761444433,13855.754650490002,-20.21486097000161,53030.5896264 2025-10-26,02:07:15.000,299,11126876,113925,0,1761444434,13855.774859420002,-20.20781184000225,53030.5896264 2025-10-26,02:07:16.000,299,11126874,114045,0,1761444435,13855.788332039992,-20.243057489999046,53030.56167792 2025-10-26,02:07:17.000,299,11126867,114125,0,1761444436,13855.795068350002,-20.193713579996256,53030.61058776 2025-10-26,02:07:18.000,299,11126946,113965,0,1761444437,13855.808540969992,-20.179615319997538,53030.63154912 2025-10-26,02:07:19.000,299,11126938,114045,0,1761444438,13855.848958829993,-20.186664449996897,53030.68744608001 2025-10-26,02:07:20.000,299,11126953,114005,0,1761444439,13855.902849309998,-20.1514188000001,53030.673471840004 2025-10-26,02:07:21.000,299,11126942,114045,0,1761444440,13855.916321930003,-20.137320540001383,53030.72238168 2025-10-26,02:07:22.000,299,11126927,113925,0,1761444441,13855.929794549993,-20.10912401999667,53030.68045896 2025-10-26,02:07:23.000,299,11126899,113925,0,1761444442,13855.943267169998,-20.10912401999667,53030.70142032 2025-10-26,02:07:24.000,299,11126904,114045,0,1761444443,13855.970212409993,-20.059780110001157,53030.70142032 2025-10-26,02:07:25.000,299,11126943,114045,0,1761444444,13855.997157649988,-20.031583589996444,53030.73635592001 2025-10-26,02:07:26.000,299,11126870,114045,0,1761444445,13856.037575509989,-20.017485329997726,53030.75033016 2025-10-26,02:07:27.000,299,11126911,114085,0,1761444446,13856.057784439989,-20.024534459997085,53030.82020136 2025-10-26,02:07:28.000,299,11126866,113965,0,1761444447,13856.077993369989,-19.97519055000157,53030.77827864 2025-10-26,02:07:29.000,299,11126879,113925,0,1761444448,13856.118411229989,-19.98223968000093,53030.792252880005 2025-10-26,02:07:30.000,299,11126842,114085,0,1761444449,13856.152092779994,-19.968141420002212,53030.80622712001 2025-10-26,02:07:31.000,299,11126874,114085,0,1761444450,13856.152092779994,-19.93289576999814,53030.82718848 2025-10-26,02:07:32.000,299,11126914,113965,0,1761444451,13856.185774329999,-19.904699250000704,53030.83417560001 2025-10-26,02:07:33.000,299,11126925,114164,0,1761444452,13856.212719569994,-19.890600990001985,53030.8691112 2025-10-26,02:07:34.000,299,11126956,114045,0,1761444453,13856.253137429994,-19.869453599996632,53030.93199528001 2025-10-26,02:07:35.000,299,11126948,114045,0,1761444454,13856.25987373999,-19.841257079999195,53030.980905120006 2025-10-26,02:07:36.000,299,11126974,114085,0,1761444455,13856.30029159999,-19.841257079999195,53031.03680208 2025-10-26,02:07:37.000,299,11126979,113805,0,1761444456,13856.333973149995,-19.806011429995124,53031.00186648001 2025-10-26,02:07:38.000,299,11126962,114125,0,1761444457,13856.3676547,-19.798962299995765,53031.01584072 2025-10-26,02:07:39.000,299,11126936,114085,0,1761444458,13856.394599939995,-19.735520130001532,53031.078724800005 2025-10-26,02:07:40.000,299,11126912,114125,0,1761444459,13856.50911721,-19.70732360999682,53031.127634640005 2025-10-26,02:07:41.000,299,11126978,113965,0,1761444460,13856.536062449995,-19.70027447999746,53031.127634640005 2025-10-26,02:07:42.000,299,11126938,113965,0,1761444461,13856.536062449995,-19.672077960000024,53031.176544480004 2025-10-26,02:07:43.000,299,11126945,113885,0,1761444462,13856.569744,-19.622734049997234,53031.21148008 2025-10-26,02:07:44.000,299,11127005,113885,0,1761444463,13856.576480309996,-19.594537529999798,53031.23244144 2025-10-26,02:07:45.000,299,11127016,113965,0,1761444464,13856.616898169996,-19.559291879995726,53031.26038992 2025-10-26,02:07:46.000,299,11126960,114085,0,1761444465,13856.684261269991,-19.52404622999893,53031.344235360004 2025-10-26,02:07:47.000,299,11126934,113885,0,1761444466,13856.751624370001,-19.509947970000212,53031.40711944001 2025-10-26,02:07:48.000,299,11127029,114045,0,1761444467,13856.792042230001,-19.495849710001494,53031.33724824001 2025-10-26,02:07:49.000,299,11127032,113885,0,1761444468,13856.798778539996,-19.460604059997422,53031.4280808 2025-10-26,02:07:50.000,299,11127002,114085,0,1761444469,13856.812251160001,-19.404211019995273,53031.463016400005 2025-10-26,02:07:51.000,299,11126998,113965,0,1761444470,13856.906559499992,-19.368965369998477,53031.511926240004 2025-10-26,02:07:52.000,299,11127054,114085,0,1761444471,13856.920032119997,-19.326670590002323,53031.52590048001 2025-10-26,02:07:53.000,299,11127031,114125,0,1761444472,13856.933504740002,-19.29142493999825,53031.60275880001 2025-10-26,02:07:54.000,299,11127033,114005,0,1761444473,13856.913295810002,-19.235031899996102,53031.53987472 2025-10-26,02:07:55.000,299,11127076,113925,0,1761444474,13856.980658909997,-19.24208102999546,53031.60974592 2025-10-26,02:07:56.000,299,11127065,113965,0,1761444475,13856.987395219992,-19.164540599995235,53031.68660424 2025-10-26,02:07:57.000,299,11127059,114045,0,1761444476,13857.027813079992,-19.11519668999972,53031.66564288 2025-10-26,02:07:58.000,299,11127033,114085,0,1761444477,13857.088439869993,-19.101098430001002,53031.67263000001 2025-10-26,02:07:59.000,299,11127026,113725,0,1761444478,13857.108648799993,-19.094049300001643,53031.74250120001 2025-10-26,02:08:00.000,299,11127019,114205,0,1761444479,13857.155802969988,-19.044705389998853,53031.7774368 2025-10-26,02:08:01.000,299,11127101,114164,0,1761444480,13857.202957139998,-19.030607130000135,53031.75647544 2025-10-26,02:08:02.000,299,11127040,114085,0,1761444481,13857.236638689988,-18.995361479996063,53031.86128224001 2025-10-26,02:08:03.000,299,11127060,114005,0,1761444482,13857.263583929998,-18.924870179995196,53031.91019208001 2025-10-26,02:08:04.000,299,11127033,113965,0,1761444483,13857.304001789998,-18.910771919996478,53031.89621784 2025-10-26,02:08:05.000,299,11127096,114245,0,1761444484,13857.324210719999,-18.910771919996478,53031.90320496 2025-10-26,02:08:06.000,299,11127043,113965,0,1761444485,13857.364628579999,-18.8896245299984,53031.94512768 2025-10-26,02:08:07.000,299,11127063,114005,0,1761444486,13857.39831012999,-18.847329750002245,53031.98705040001 2025-10-26,02:08:08.000,299,11127094,113885,0,1761444487,13857.41851905999,-18.819133229997533,53031.99403752 2025-10-26,02:08:09.000,299,11127126,114045,0,1761444488,13857.43872798999,-18.790936710000096,53032.04294736 2025-10-26,02:08:10.000,299,11127070,113925,0,1761444489,13857.43872798999,-18.755691059996025,53032.06390872 2025-10-26,02:08:11.000,299,11127074,113685,0,1761444490,13857.452200609994,-18.748641929996666,53032.09884432 2025-10-26,02:08:12.000,299,11127079,114245,0,1761444491,13857.553245259995,-18.734543669997947,53032.14775416001 2025-10-26,02:08:13.000,299,11127119,114085,0,1761444492,13857.56671788,-18.69929802000115,53032.16871552 2025-10-26,02:08:14.000,299,11127138,114125,0,1761444493,13857.593663119995,-18.685199759995157,53032.19666400001 2025-10-26,02:08:15.000,299,11127107,113925,0,1761444494,13857.613872049995,-18.607659330002207,53032.2315996 2025-10-26,02:08:16.000,299,11127119,114245,0,1761444495,13857.64081728999,-18.60061019999557,53032.23858672 2025-10-26,02:08:17.000,299,11127171,114045,0,1761444496,13857.694707769995,-18.53716803000134,53032.22461248001 2025-10-26,02:08:18.000,299,11127180,114125,0,1761444497,13857.70144407999,-18.48077498999919,53032.3364064 2025-10-26,02:08:19.000,299,11127105,114205,0,1761444498,13857.735125629995,-18.47372585999983,53032.36435488001 2025-10-26,02:08:20.000,299,11127103,113805,0,1761444499,13857.82943397,-18.452578470001754,53032.39230336001 2025-10-26,02:08:21.000,299,11127156,114245,0,1761444500,13857.86985183,-18.396185429999605,53032.469161680005 2025-10-26,02:08:22.000,299,11127164,114085,0,1761444501,13857.91026969,-18.360939779995533,53032.44121320001 2025-10-26,02:08:23.000,299,11127088,113845,0,1761444502,13857.930478620001,443.4134682599979,53032.49012304001 2025-10-26,02:08:24.000,299,11127136,114045,0,1761444503,13857.984369099991,-18.19880978999572,53032.59492984 2025-10-26,02:08:25.000,299,11127143,114045,0,1761444504,13858.038259579997,-18.19880978999572,53032.55999424001 2025-10-26,02:08:26.000,299,11127172,114205,0,1761444505,13858.044995889992,-18.156515009999566,53032.60191696 2025-10-26,02:08:27.000,299,11127170,113965,0,1761444506,13858.085413749992,-18.13536762000149,53032.62287832 2025-10-26,02:08:28.000,299,11127223,113885,0,1761444507,13858.139304229997,-18.100121969997417,53032.65781392001 2025-10-26,02:08:29.000,299,11127150,114125,0,1761444508,13858.199931019997,-18.050778060001903,53032.76262072 2025-10-26,02:08:30.000,299,11127126,114045,0,1761444509,13858.186458399992,-17.987335890000395,53032.74864648001 2025-10-26,02:08:31.000,299,11127162,114285,0,1761444510,13858.247085189993,-17.930942849998246,53032.7905692 2025-10-26,02:08:32.000,299,11127221,114045,0,1761444511,13858.267294119993,-17.90274633000081,53032.79755632001 2025-10-26,02:08:33.000,299,11127131,114085,0,1761444512,13858.287503049993,-17.89569720000145,53032.79755632001 2025-10-26,02:08:34.000,299,11127222,114205,0,1761444513,13858.334657220003,-17.85340241999802,53032.874414640006 2025-10-26,02:08:35.000,299,11127195,113845,0,1761444514,13858.354866149988,-17.8393041599993,53032.88140176 2025-10-26,02:08:36.000,299,11127180,113765,0,1761444515,13858.375075079988,-17.768812859998434,53032.923324480005 2025-10-26,02:08:37.000,299,11127179,114245,0,1761444516,13858.476119729989,-17.754714599999716,53032.94428584001 2025-10-26,02:08:38.000,299,11127231,114085,0,1761444517,13858.496328659989,-17.775861989997793,53032.94428584001 2025-10-26,02:08:39.000,299,11127193,113925,0,1761444518,13858.523273899998,-17.719468949995644,53032.972234320005 2025-10-26,02:08:40.000,299,11127201,113885,0,1761444519,13858.563691759999,-17.705370689996926,53033.03511840001 2025-10-26,02:08:41.000,299,11127251,114245,0,1761444520,13858.563691759999,-17.68422329999885,53033.04909264 2025-10-26,02:08:42.000,299,11127223,113805,0,1761444521,13858.570428069994,-17.63487938999606,53033.08402824001 2025-10-26,02:08:43.000,299,11127237,113925,0,1761444522,13858.63779116999,-17.6278302599967,53033.1049896 2025-10-26,02:08:44.000,299,11127242,113725,0,1761444523,13858.610845929994,-17.60668286999862,53033.09800248 2025-10-26,02:08:45.000,299,11127234,114245,0,1761444524,13858.63779116999,-17.56438808999519,53033.11197672001 2025-10-26,02:08:46.000,299,11127290,114085,0,1761444525,13858.664736409999,-17.536191569997754,53033.139925200005 2025-10-26,02:08:47.000,299,11127204,114005,0,1761444526,13858.70515427,-17.536191569997754,53033.139925200005 2025-10-26,02:08:48.000,299,11127225,114285,0,1761444527,13858.711890579994,-17.536191569997754,53033.15389944001 2025-10-26,02:08:49.000,299,11127287,114285,0,1761444528,13858.70515427,-17.50094592000096,53033.19582216 2025-10-26,02:08:50.000,299,11127262,113725,0,1761444529,13858.75904474999,-17.45160200999817,53033.27966760001 2025-10-26,02:08:51.000,299,11127295,113925,0,1761444530,13858.752308439995,-17.472749399996246,53033.18184792001 2025-10-26,02:08:52.000,299,11127197,114085,0,1761444531,13858.772517369995,-17.409307230002014,53033.25171912001 2025-10-26,02:08:53.000,299,11127195,113965,0,1761444532,13858.80619892,-17.409307230002014,53033.22377064 2025-10-26,02:08:54.000,299,11127253,113845,0,1761444533,13858.77925367999,-17.3811107099973,53033.27966760001 2025-10-26,02:08:55.000,299,11127252,114005,0,1761444534,13858.82640785,-17.352914189999865,53033.28665472 2025-10-26,02:08:56.000,299,11127209,114045,0,1761444535,13858.83988046999,-17.317668539995793,53033.3146032 2025-10-26,02:08:57.000,299,11127283,113885,0,1761444536,13858.82640785,-17.331766800001787,53033.29364184 2025-10-26,02:08:58.000,299,11127209,113765,0,1761444537,13858.88703464,-17.345865060000506,53033.29364184 2025-10-26,02:08:59.000,299,11127243,113885,0,1761444538,13858.88703464,-17.303570279997075,53033.33556456 2025-10-26,02:09:00.000,299,11127316,113765,0,1761444539,13858.88703464,-17.296521149997716,53033.356525920004 2025-10-26,02:09:01.000,299,11127269,114005,0,1761444540,13858.88029832999,-17.27537375999964,53033.32159032001 2025-10-26,02:09:02.000,299,11127287,113885,0,1761444541,13858.86008939999,-17.282422889998998,53033.32857744001 2025-10-26,02:09:03.000,299,11127238,113885,0,1761444542,13858.853353089995,-17.26127550000092,53033.356525920004 2025-10-26,02:09:04.000,299,11127266,113965,0,1761444543,13858.90724357,-17.282422889998998,53033.32159032001 2025-10-26,02:09:05.000,299,11127233,114285,0,1761444544,13858.913979879995,-17.289472019998357,53033.40543576 2025-10-26,02:09:06.000,299,11127296,114125,0,1761444545,13858.92071618999,-17.282422889998998,53033.40543576 2025-10-26,02:09:07.000,299,11127318,114085,0,1761444546,13858.90724357,-17.26127550000092,53033.33556456 2025-10-26,02:09:08.000,299,11127269,113965,0,1761444547,13858.954397739995,-17.26127550000092,53033.3844744 2025-10-26,02:09:09.000,299,11127254,113965,0,1761444548,13858.94766143,-17.21898071999749,53033.426397120005 2025-10-26,02:09:20.000,299,11127317,114085,0,1761444559,13859.095860249996,-17.070948989996396,53033.48229408 2025-10-26,02:09:21.000,299,11127293,113845,0,1761444560,13859.082387629991,-17.049801599998318,53033.48229408 2025-10-26,02:09:22.000,299,11127361,113965,0,1761444561,13859.1295418,-17.000457689995528,53033.53819104001 2025-10-26,02:09:23.000,299,11127369,114125,0,1761444562,13859.1295418,-17.014555950001522,53033.51722968001 2025-10-26,02:09:24.000,299,11127291,114045,0,1761444563,13859.156487039996,-16.98635942999681,53033.545178160006 2025-10-26,02:09:25.000,299,11127318,113845,0,1761444564,13859.10933287,-16.9229172599953,53033.545178160006 2025-10-26,02:09:26.000,299,11127235,113965,0,1761444565,13859.149750730001,-16.9229172599953,53033.57312664 2025-10-26,02:09:27.000,299,11127271,114005,0,1761444566,13859.156487039996,-16.937015520001296,53033.53819104001 2025-10-26,02:09:28.000,299,11127295,114045,0,1761444567,13859.196904899996,-16.944064650000655,53033.62203648 2025-10-26,02:09:29.000,299,11127335,114005,0,1761444568,13859.183432279991,-16.908818999996583,53033.6290236 2025-10-26,02:09:30.000,299,11127317,113925,0,1761444569,13859.203641209991,-16.880622479999147,53033.58011376 2025-10-26,02:09:31.000,299,11127354,113885,0,1761444570,13859.230586450001,-16.86652422000043,53033.58011376 2025-10-26,02:09:32.000,299,11127393,113845,0,1761444571,13859.277740619997,-16.873573349999788,53033.64998496 2025-10-26,02:09:33.000,299,11127305,114085,0,1761444572,13859.277740619997,-16.86652422000043,53033.62203648 2025-10-26,02:09:34.000,299,11127336,113805,0,1761444573,13859.257531689997,-16.84537683000235,53033.58011376 2025-10-26,02:09:35.000,299,11127296,113965,0,1761444574,13859.264267999992,-16.85242596000171,53033.64998496 2025-10-26,02:09:36.000,299,11127326,114085,0,1761444575,13859.271004310001,-16.81718030999764,53033.67793344 2025-10-26,02:09:37.000,299,11127278,113885,0,1761444576,13859.291213240002,-16.81718030999764,53033.62203648 2025-10-26,02:09:38.000,299,11127339,113965,0,1761444577,13859.250795380001,-16.80308204999892,53033.67094632 2025-10-26,02:09:39.000,299,11127392,114085,0,1761444578,13859.291213240002,-16.831278569996357,53033.691907680004 2025-10-26,02:09:40.000,299,11127319,114125,0,1761444579,13859.244059069992,-16.788983790000202,53033.691907680004 2025-10-26,02:09:41.000,299,11127333,114085,0,1761444580,13859.244059069992,-16.781934660000843,53033.712869040006 2025-10-26,02:09:42.000,299,11127364,113965,0,1761444581,13859.271004310001,-16.79603291999956,53033.65697208001 2025-10-26,02:09:43.000,299,11127282,113965,0,1761444582,13859.324894789992,-16.732590749998053,53033.65697208001 2025-10-26,02:09:44.000,299,11127313,113885,0,1761444583,13859.324894789992,-16.725541619998694,53033.712869040006 2025-10-26,02:09:45.000,299,11127295,114245,0,1761444584,13859.311422170002,-16.739639879997412,53033.71985616 2025-10-26,02:09:46.000,299,11127301,114085,0,1761444585,13859.297949549997,-16.718492489999335,53033.68492056001 2025-10-26,02:09:47.000,299,11127373,114085,0,1761444586,13859.331631100002,-16.697345100001257,53033.6988948 2025-10-26,02:09:48.000,299,11127361,114085,0,1761444587,13859.324894789992,-16.676197709995904,53033.75479176001 2025-10-26,02:09:49.000,299,11127309,113965,0,1761444588,13859.351840030002,-16.63390292999975,53033.712869040006 2025-10-26,02:09:50.000,299,11127294,114045,0,1761444589,13859.358576339997,-16.63390292999975,53033.6988948 2025-10-26,02:09:51.000,299,11127361,114085,0,1761444590,13859.324894789992,-16.63390292999975,53033.72684328 2025-10-26,02:09:52.000,299,11127359,113805,0,1761444591,13859.358576339997,-16.62685380000039,53033.73383040001 2025-10-26,02:09:53.000,299,11127398,114125,0,1761444592,13859.324894789992,-16.62685380000039,53033.761778880005 2025-10-26,02:09:54.000,299,11127356,114164,0,1761444593,13859.365312649992,-16.59160814999632,53033.761778880005 2025-10-26,02:09:55.000,299,11127317,113805,0,1761444594,13859.378785269997,-16.61275554000167,53033.77575312 2025-10-26,02:09:56.000,299,11127282,114045,0,1761444595,13859.345103719992,-16.563411629998882,53033.77575312 2025-10-26,02:09:57.000,299,11127302,114245,0,1761444596,13859.338367409997,-16.563411629998882,53033.75479176001 2025-10-26,02:09:58.000,299,11127325,114125,0,1761444597,13859.331631100002,-16.59160814999632,53033.761778880005 2025-10-26,02:09:59.000,299,11127300,113885,0,1761444598,13859.358576339997,-16.563411629998882,53033.75479176001 2025-10-26,02:10:00.000,299,11127362,114085,0,1761444599,13859.372048960002,-16.57046075999824,53033.78274024001 2025-10-26,02:10:01.000,299,11127307,114085,0,1761444600,13859.378785269997,-16.556362499999523,53033.81767584 2025-10-26,02:10:02.000,299,11127279,114045,0,1761444601,13859.358576339997,-16.563411629998882,53033.810688720005 2025-10-26,02:10:03.000,299,11127348,114164,0,1761444602,13859.358576339997,-16.563411629998882,53033.82466296001 2025-10-26,02:10:04.000,299,11127321,114005,0,1761444603,13859.351840030002,-16.556362499999523,53033.77575312 2025-10-26,02:10:05.000,299,11127289,114125,0,1761444604,13859.338367409997,-16.542264240000804,53033.79671448 2025-10-26,02:10:06.000,299,11127356,114005,0,1761444605,13859.345103719992,-16.563411629998882,53033.79671448 2025-10-26,02:10:07.000,299,11127351,113925,0,1761444606,13859.345103719992,-16.535215110001445,53033.768766 2025-10-26,02:10:08.000,299,11127307,114125,0,1761444607,13859.331631100002,-16.528165980002086,53033.79671448 2025-10-26,02:10:09.000,299,11127389,113925,0,1761444608,13859.324894789992,-16.542264240000804,53033.810688720005 2025-10-26,02:10:10.000,299,11127394,113965,0,1761444609,13859.331631100002,-16.514067719996092,53033.75479176001 2025-10-26,02:10:11.000,299,11127347,113885,0,1761444610,13859.331631100002,-16.535215110001445,53033.80370160001 2025-10-26,02:10:12.000,299,11127338,113885,0,1761444611,13859.351840030002,-16.528165980002086,53033.81767584 2025-10-26,02:10:13.000,299,11127370,113845,0,1761444612,13859.331631100002,-16.52111684999545,53033.84562432 2025-10-26,02:10:14.000,299,11127390,114125,0,1761444613,13859.324894789992,-16.492920329998014,53033.80370160001 2025-10-26,02:10:15.000,299,11127393,113965,0,1761444614,13859.345103719992,-16.535215110001445,53033.80370160001 2025-10-26,02:10:16.000,299,11127363,113965,0,1761444615,13859.331631100002,-16.535215110001445,53033.86658568 2025-10-26,02:10:17.000,299,11127336,114125,0,1761444616,13859.338367409997,-16.514067719996092,53033.81767584 2025-10-26,02:10:18.000,299,11127363,113965,0,1761444617,13859.345103719992,-16.528165980002086,53033.84562432 2025-10-26,02:10:19.000,299,11127351,113725,0,1761444618,13859.372048960002,-16.499969459997374,53033.82466296001 2025-10-26,02:10:20.000,299,11127382,113445,0,1761444619,13859.365312649992,-16.52111684999545,53033.78972736 2025-10-26,02:10:21.000,299,11127390,113965,0,1761444620,13859.372048960002,-16.471772939999937,53033.82466296001 2025-10-26,02:10:22.000,299,11127403,113885,0,1761444621,13859.372048960002,-16.492920329998014,53033.75479176001 2025-10-26,02:10:23.000,299,11127350,113925,0,1761444622,13859.405730509992,-16.478822069999296,53033.80370160001 2025-10-26,02:10:24.000,299,11127342,114085,0,1761444623,13859.452884680002,-16.478822069999296,53033.80370160001 2025-10-26,02:10:25.000,299,11127296,113725,0,1761444624,13859.419203129997,-16.535215110001445,53033.80370160001 2025-10-26,02:10:26.000,299,11127401,113925,0,1761444625,13859.452884680002,-16.478822069999296,53033.83165008001 2025-10-26,02:10:27.000,299,11127379,113885,0,1761444626,13859.459620989997,-16.478822069999296,53033.81767584 2025-10-26,02:10:28.000,299,11127364,113765,0,1761444627,13859.432675750002,-16.492920329998014,53033.83165008001 2025-10-26,02:10:29.000,299,11127355,114085,0,1761444628,13859.452884680002,-16.471772939999937,53033.87357280001 2025-10-26,02:10:30.000,299,11127330,114325,0,1761444629,13859.479829919997,-16.478822069999296,53033.91549552 2025-10-26,02:10:31.000,299,11127331,114125,0,1761444630,13859.473093610002,-16.464723810000578,53033.86658568 2025-10-26,02:10:32.000,299,11127357,114164,0,1761444631,13859.466357299993,-16.45062555000186,53033.85261144001 2025-10-26,02:10:33.000,299,11127356,114085,0,1761444632,13859.493302540002,-16.436527289995865,53033.88754704 2025-10-26,02:10:34.000,299,11127379,113885,0,1761444633,13859.466357299993,-16.45062555000186,53033.89453416 2025-10-26,02:10:35.000,299,11127368,114005,0,1761444634,13859.473093610002,-16.45062555000186,53033.8386372 2025-10-26,02:10:36.000,299,11127394,113965,0,1761444635,13859.459620989997,-16.40833076999843,53033.810688720005 2025-10-26,02:10:37.000,299,11127326,114125,0,1761444636,13859.506775159993,-16.40833076999843,53033.810688720005 2025-10-26,02:10:38.000,299,11127370,114005,0,1761444637,13859.473093610002,-16.40833076999843,53033.84562432 2025-10-26,02:10:39.000,299,11127429,113925,0,1761444638,13859.506775159993,-16.40128163999907,53033.83165008001 2025-10-26,02:10:40.000,299,11127354,113885,0,1761444639,13859.526984089993,-16.39423250999971,53033.86658568 2025-10-26,02:10:41.000,299,11127397,114085,0,1761444640,13859.533720400002,-16.373085120001633,53033.82466296001 2025-10-26,02:10:42.000,299,11127341,113925,0,1761444641,13859.526984089993,-16.380134250000992,53033.82466296001 2025-10-26,02:10:43.000,299,11127385,114085,0,1761444642,13859.540456709998,-16.38718338000035,53033.78274024001 2025-10-26,02:10:44.000,299,11127423,113765,0,1761444643,13859.567401949993,-16.39423250999971,53033.87357280001 2025-10-26,02:10:45.000,299,11127351,114125,0,1761444644,13859.560665639998,-16.373085120001633,53033.84562432 2025-10-26,02:10:46.000,299,11127349,113805,0,1761444645,13859.567401949993,-16.366035990002274,53033.86658568 2025-10-26,02:10:47.000,299,11127404,114085,0,1761444646,13859.601083499998,-16.38718338000035,53033.88754704 2025-10-26,02:10:48.000,299,11127392,114045,0,1761444647,13859.580874569998,-16.34488859999692,53033.880559920006 2025-10-26,02:10:49.000,299,11127341,114085,0,1761444648,13859.587610879993,-16.33783946999756,53033.90152128001 2025-10-26,02:10:50.000,299,11127327,114005,0,1761444649,13859.601083499998,-16.366035990002274,53033.90152128001 2025-10-26,02:10:51.000,299,11127356,113885,0,1761444650,13859.567401949993,-16.35898685999564,53033.83165008001 2025-10-26,02:10:52.000,299,11127383,113805,0,1761444651,13859.567401949993,-16.35193772999628,53033.85261144001 2025-10-26,02:10:53.000,299,11127410,113765,0,1761444652,13859.567401949993,-16.373085120001633,53033.83165008001 2025-10-26,02:10:54.000,299,11127402,113885,0,1761444653,13859.580874569998,-16.35898685999564,53033.86658568 2025-10-26,02:10:55.000,299,11127400,113925,0,1761444654,13859.614556119988,-16.38718338000035,53033.87357280001 2025-10-26,02:10:56.000,299,11127388,114005,0,1761444655,13859.607819809993,-16.34488859999692,53033.88754704 2025-10-26,02:10:57.000,299,11127309,113845,0,1761444656,13859.654973979988,-16.35898685999564,53033.8386372 2025-10-26,02:10:58.000,299,11127339,114125,0,1761444657,13859.614556119988,-16.366035990002274,53033.84562432 2025-10-26,02:10:59.000,299,11127351,114125,0,1761444658,13859.607819809993,-16.323741209998843,53033.86658568 2025-10-26,02:11:00.000,299,11127396,113885,0,1761444659,13859.614556119988,-16.34488859999692,53033.9085084 2025-10-26,02:11:01.000,299,11127365,113885,0,1761444660,13859.621292429998,-16.35898685999564,53033.89453416 2025-10-26,02:11:02.000,299,11127362,114085,0,1761444661,13859.607819809993,-16.330790339998202,53033.89453416 2025-10-26,02:11:03.000,299,11127424,114085,0,1761444662,13859.614556119988,-16.35898685999564,53033.87357280001 2025-10-26,02:11:04.000,299,11127424,113885,0,1761444663,13859.621292429998,-16.35193772999628,53033.86658568 2025-10-26,02:11:05.000,299,11127398,114085,0,1761444664,13859.628028739993,-16.34488859999692,53033.9085084 2025-10-26,02:11:06.000,299,11127337,113885,0,1761444665,13859.594347189988,-16.373085120001633,53033.91549552 2025-10-26,02:11:07.000,299,11127433,113805,0,1761444666,13859.648237669993,-16.316692079999484,53033.880559920006 2025-10-26,02:11:08.000,299,11127387,114245,0,1761444667,13859.607819809993,-16.33783946999756,53033.90152128001 2025-10-26,02:11:09.000,299,11127436,113885,0,1761444668,13859.641501359998,-16.35193772999628,53033.90152128001 2025-10-26,02:11:10.000,299,11127383,113885,0,1761444669,13859.634765049988,-16.35898685999564,53033.943444 2025-10-26,02:11:11.000,299,11127384,113965,0,1761444670,13859.648237669993,-16.323741209998843,53033.89453416 2025-10-26,02:11:12.000,299,11127379,113925,0,1761444671,13859.614556119988,-16.35193772999628,53033.92248264001 2025-10-26,02:11:13.000,299,11127392,114045,0,1761444672,13859.614556119988,-16.35193772999628,53033.93645688 2025-10-26,02:11:14.000,299,11127412,113885,0,1761444673,13859.607819809993,-16.34488859999692,53033.95043112001 2025-10-26,02:11:15.000,299,11127322,114125,0,1761444674,13859.654973979988,-16.35898685999564,53033.97139248001 2025-10-26,02:11:16.000,299,11127402,113925,0,1761444675,13859.668446599993,-16.309642950000125,53033.91549552 2025-10-26,02:11:17.000,299,11127330,114085,0,1761444676,13859.614556119988,-16.323741209998843,53033.90152128001 2025-10-26,02:11:18.000,299,11127370,113925,0,1761444677,13859.668446599993,-16.34488859999692,53033.943444 2025-10-26,02:11:19.000,299,11127408,114085,0,1761444678,13859.648237669993,-16.323741209998843,53033.95043112001 2025-10-26,02:11:20.000,299,11127427,113765,0,1761444679,13859.661710289998,-16.366035990002274,53033.9085084 2025-10-26,02:11:21.000,299,11127360,114085,0,1761444680,13859.648237669993,-16.34488859999692,53033.95043112001 2025-10-26,02:11:22.000,299,11127333,114164,0,1761444681,13859.614556119988,-16.309642950000125,53033.95043112001 2025-10-26,02:11:23.000,299,11127423,113725,0,1761444682,13859.601083499998,-16.316692079999484,53033.89453416 2025-10-26,02:11:24.000,299,11127357,114164,0,1761444683,13859.621292429998,445.37312640000164,53033.929469760005 2025-10-26,02:11:25.000,299,11127439,113845,0,1761444684,13859.648237669993,-16.330790339998202,53033.929469760005 2025-10-26,02:11:26.000,299,11127364,114085,0,1761444685,13859.661710289998,-16.323741209998843,53033.929469760005 2025-10-26,02:11:27.000,299,11127354,113965,0,1761444686,13859.641501359998,-16.281446429995412,53033.88754704 2025-10-26,02:11:28.000,299,11127363,113925,0,1761444687,13859.634765049988,-16.295544690001407,53033.90152128001 2025-10-26,02:11:29.000,299,11127420,113605,0,1761444688,13859.668446599993,-16.288495560002048,53033.929469760005 2025-10-26,02:11:30.000,299,11127414,113925,0,1761444689,13859.661710289998,-16.288495560002048,53033.9085084 2025-10-26,02:11:31.000,299,11127352,114085,0,1761444690,13859.688655529993,-16.316692079999484,53033.929469760005 2025-10-26,02:11:32.000,299,11127357,114005,0,1761444691,13859.715600769989,-16.33783946999756,53033.93645688 2025-10-26,02:11:33.000,299,11127409,113925,0,1761444692,13859.742546009998,-16.302593820000766,53033.943444 2025-10-26,02:11:34.000,299,11127381,114085,0,1761444693,13859.668446599993,-16.302593820000766,53033.91549552 2025-10-26,02:11:35.000,299,11127428,113925,0,1761444694,13859.729073389994,-16.316692079999484,53033.91549552 2025-10-26,02:11:36.000,299,11127412,113885,0,1761444695,13859.702128149998,-16.34488859999692,53033.87357280001 2025-10-26,02:11:37.000,299,11127355,113485,0,1761444696,13859.681919219998,-16.34488859999692,53033.9085084 2025-10-26,02:11:38.000,299,11127324,113925,0,1761444697,13859.729073389994,-16.323741209998843,53033.880559920006 2025-10-26,02:11:39.000,299,11127402,113965,0,1761444698,13859.688655529993,-16.34488859999692,53033.95741824 2025-10-26,02:11:40.000,299,11127419,114164,0,1761444699,13859.695391839989,-16.35898685999564,53033.87357280001 2025-10-26,02:11:41.000,299,11127354,114085,0,1761444700,13859.681919219998,-16.380134250000992,53033.91549552 2025-10-26,02:11:42.000,299,11127362,114005,0,1761444701,13859.729073389994,-16.366035990002274,53033.95043112001 2025-10-26,02:11:43.000,299,11127338,113765,0,1761444702,13859.708864459993,-16.35193772999628,53033.89453416 2025-10-26,02:11:44.000,299,11127376,113805,0,1761444703,13859.681919219998,-16.35193772999628,53033.88754704 2025-10-26,02:11:45.000,299,11127405,113885,0,1761444704,13859.729073389994,-16.330790339998202,53033.91549552 2025-10-26,02:11:46.000,299,11127334,113845,0,1761444705,13859.729073389994,-16.34488859999692,53033.96440536 2025-10-26,02:11:47.000,299,11127424,113965,0,1761444706,13859.776227559989,-16.281446429995412,53033.95741824 2025-10-26,02:11:48.000,299,11127341,113805,0,1761444707,13859.702128149998,-16.288495560002048,53033.90152128001 2025-10-26,02:11:49.000,299,11127426,114245,0,1761444708,13859.715600769989,-16.267348169996694,53033.929469760005 2025-10-26,02:11:50.000,299,11127421,113765,0,1761444709,13859.742546009998,-16.281446429995412,53033.9085084 2025-10-26,02:11:51.000,299,11127358,114005,0,1761444710,13859.661710289998,-16.239151649999258,53033.85261144001 2025-10-26,02:11:52.000,299,11127407,114085,0,1761444711,13859.708864459993,-16.288495560002048,53033.90152128001 2025-10-26,02:11:53.000,299,11127338,114045,0,1761444712,13859.688655529993,-16.21800426000118,53033.95043112001 2025-10-26,02:11:54.000,299,11127395,113805,0,1761444713,13859.729073389994,-16.239151649999258,53033.943444 2025-10-26,02:11:55.000,299,11127386,113725,0,1761444714,13859.688655529993,-16.21800426000118,53033.93645688 2025-10-26,02:11:56.000,299,11127348,113805,0,1761444715,13859.708864459993,-16.21800426000118,53033.929469760005 2025-10-26,02:11:57.000,299,11127426,113885,0,1761444716,13859.681919219998,-16.21800426000118,53033.91549552 2025-10-26,02:11:58.000,299,11127383,113845,0,1761444717,13859.648237669993,-16.239151649999258,53033.89453416 2025-10-26,02:11:59.000,299,11127408,113845,0,1761444718,13859.681919219998,-16.22505339000054,53033.929469760005 2025-10-26,02:12:00.000,299,11127353,114365,0,1761444719,13859.668446599993,-16.288495560002048,53033.91549552 2025-10-26,02:12:01.000,299,11127414,113805,0,1761444720,13859.668446599993,-16.246200779998617,53033.93645688 2025-10-26,02:12:02.000,299,11127368,114164,0,1761444721,13859.675182909989,-16.281446429995412,53033.99934096001 2025-10-26,02:12:03.000,299,11127409,113925,0,1761444722,13859.695391839989,-16.281446429995412,53033.929469760005 2025-10-26,02:12:04.000,299,11127360,114125,0,1761444723,13859.702128149998,-16.295544690001407,53033.91549552 2025-10-26,02:12:05.000,299,11127328,113925,0,1761444724,13859.722337079998,-16.288495560002048,53033.85261144001 2025-10-26,02:12:06.000,299,11127415,113925,0,1761444725,13859.756018629989,-16.288495560002048,53033.88754704 2025-10-26,02:12:07.000,299,11127360,114085,0,1761444726,13859.756018629989,-16.302593820000766,53033.95741824 2025-10-26,02:12:08.000,299,11127415,113965,0,1761444727,13859.776227559989,-16.288495560002048,53033.91549552 2025-10-26,02:12:09.000,299,11127380,113805,0,1761444728,13859.722337079998,-16.274397299996053,53033.978379600005 2025-10-26,02:12:10.000,299,11127368,113645,0,1761444729,13859.749282319994,-16.295544690001407,53033.93645688 2025-10-26,02:12:11.000,299,11127406,113805,0,1761444730,13859.735809699989,-16.302593820000766,53033.95741824 2025-10-26,02:12:12.000,299,11127374,113925,0,1761444731,13859.722337079998,-16.246200779998617,53033.95043112001 2025-10-26,02:12:13.000,299,11127335,113925,0,1761444732,13859.749282319994,-16.239151649999258,53033.95741824 2025-10-26,02:12:14.000,299,11127443,114005,0,1761444733,13859.729073389994,-16.239151649999258,53033.98536672 2025-10-26,02:12:15.000,299,11127392,113845,0,1761444734,13859.749282319994,-16.2321025199999,53034.0133152 2025-10-26,02:12:16.000,299,11127401,113925,0,1761444735,13859.756018629989,-16.246200779998617,53033.95043112001 2025-10-26,02:12:17.000,299,11127443,113845,0,1761444736,13859.789700179994,-16.260299039997335,53033.92248264001 2025-10-26,02:12:18.000,299,11127404,113885,0,1761444737,13859.749282319994,-16.253249909997976,53033.90152128001 2025-10-26,02:12:19.000,299,11127407,114164,0,1761444738,13859.735809699989,-16.22505339000054,53033.9085084 2025-10-26,02:12:20.000,299,11127486,113645,0,1761444739,13859.695391839989,-16.22505339000054,53033.95043112001 2025-10-26,02:12:21.000,299,11127354,114005,0,1761444740,13859.729073389994,-16.21800426000118,53033.95741824 2025-10-26,02:12:22.000,299,11127411,114005,0,1761444741,13859.762754939999,-16.203905999995186,53033.978379600005 2025-10-26,02:12:23.000,299,11127360,113885,0,1761444742,13859.722337079998,-16.16161121999903,53033.90152128001 2025-10-26,02:12:24.000,299,11127397,113605,0,1761444743,13859.776227559989,-16.154562089999672,53033.93645688 2025-10-26,02:12:25.000,299,11127427,114005,0,1761444744,13859.729073389994,-16.147512960000313,53033.95043112001 2025-10-26,02:12:26.000,299,11127367,113925,0,1761444745,13859.756018629989,-16.16866034999839,53033.929469760005 2025-10-26,02:12:27.000,299,11127433,114125,0,1761444746,13859.769491249994,-16.140463830000954,53033.88754704 2025-10-26,02:12:28.000,299,11127355,113565,0,1761444747,13859.762754939999,-16.147512960000313,53033.88754704 2025-10-26,02:12:29.000,299,11127433,113885,0,1761444748,13859.762754939999,-16.140463830000954,53033.93645688 2025-10-26,02:12:30.000,299,11127357,114085,0,1761444749,13859.796436489989,-16.147512960000313,53033.88754704 2025-10-26,02:12:31.000,299,11127395,114085,0,1761444750,13859.782963869999,-16.147512960000313,53033.95043112001 2025-10-26,02:12:32.000,299,11127438,113925,0,1761444751,13859.816645419989,-16.16866034999839,53033.95043112001 2025-10-26,02:12:33.000,299,11127382,114085,0,1761444752,13859.823381729999,-16.140463830000954,53033.91549552 2025-10-26,02:12:34.000,299,11127457,113765,0,1761444753,13859.803172799999,-16.147512960000313,53033.93645688 2025-10-26,02:12:35.000,299,11127384,113885,0,1761444754,13859.850326969994,-16.140463830000954,53033.97139248001 2025-10-26,02:12:36.000,299,11127375,113925,0,1761444755,13859.83685434999,-16.17570947999775,53033.943444 2025-10-26,02:12:37.000,299,11127442,114085,0,1761444756,13859.796436489989,-16.16866034999839,53033.98536672 2025-10-26,02:12:38.000,299,11127442,114205,0,1761444757,13859.816645419989,-16.17570947999775,53033.943444 2025-10-26,02:12:39.000,299,11127359,114085,0,1761444758,13859.816645419989,-16.21095513000182,53033.943444 2025-10-26,02:12:40.000,299,11127459,114005,0,1761444759,13859.85706327999,-16.196856869995827,53033.978379600005 2025-10-26,02:12:41.000,299,11127374,114005,0,1761444760,13859.890744829994,-16.21800426000118,53033.97139248001 2025-10-26,02:12:42.000,299,11127402,113885,0,1761444761,13859.91769006999,-16.239151649999258,53033.97139248001 2025-10-26,02:12:43.000,299,11127382,114045,0,1761444762,13859.951371619994,-16.260299039997335,53033.98536672 2025-10-26,02:12:44.000,299,11127377,114045,0,1761444763,13859.93789899999,-16.239151649999258,53033.97139248001 2025-10-26,02:12:45.000,299,11127409,113925,0,1761444764,13859.991789479995,-16.203905999995186,53033.992353839996 2025-10-26,02:12:46.000,299,11127386,114005,0,1761444765,13859.95810792999,-16.253249909997976,53033.992353839996 2025-10-26,02:12:47.000,299,11127392,114085,0,1761444766,13859.97831685999,-16.21095513000182,53033.943444 2025-10-26,02:12:48.000,299,11127421,113885,0,1761444767,13859.931162689994,-16.22505339000054,53033.929469760005 2025-10-26,02:12:49.000,299,11127417,114164,0,1761444768,13859.971580549995,-16.21800426000118,53033.943444 2025-10-26,02:12:50.000,299,11127450,114085,0,1761444769,13859.95810792999,-16.2321025199999,53033.93645688 2025-10-26,02:12:51.000,299,11127381,114005,0,1761444770,13860.0052621,-16.16161121999903,53033.943444 2025-10-26,02:12:52.000,299,11127449,113965,0,1761444771,13860.0052621,-16.196856869995827,53033.97139248001 2025-10-26,02:12:53.000,299,11127408,114085,0,1761444772,13860.01873471999,-16.11226730999624,53033.95741824 2025-10-26,02:12:54.000,299,11127364,113885,0,1761444773,13860.06588889,-16.126365570002235,53033.93645688 2025-10-26,02:12:55.000,299,11127424,114085,0,1761444774,13860.052416269995,-16.16866034999839,53033.98536672 2025-10-26,02:12:56.000,299,11127364,114085,0,1761444775,13860.04567996,-16.126365570002235,53033.992353839996 2025-10-26,02:12:57.000,299,11127382,113845,0,1761444776,13860.04567996,-16.133414700001595,53033.978379600005 2025-10-26,02:12:58.000,299,11127397,114205,0,1761444777,13860.0052621,-16.1193164399956,53033.95043112001 2025-10-26,02:12:59.000,299,11127420,113925,0,1761444778,13860.032207339995,-16.1193164399956,53033.99934096001 2025-10-26,02:13:00.000,299,11127411,114005,0,1761444779,13860.01873471999,-16.16161121999903,53033.95741824 2025-10-26,02:13:01.000,299,11127415,113685,0,1761444780,13860.052416269995,-16.126365570002235,53034.03427656 2025-10-26,02:13:02.000,299,11127434,114245,0,1761444781,13860.0052621,-16.1193164399956,53033.992353839996 2025-10-26,02:13:03.000,299,11127414,113885,0,1761444782,13860.032207339995,-16.098169049997523,53034.0133152 2025-10-26,02:13:04.000,299,11127379,114085,0,1761444783,13860.01873471999,-16.077021659999446,53033.978379600005 2025-10-26,02:13:05.000,299,11127418,113965,0,1761444784,13860.03894364999,-16.133414700001595,53033.96440536 2025-10-26,02:13:06.000,299,11127375,114005,0,1761444785,13859.991789479995,-16.16161121999903,53033.99934096001 2025-10-26,02:13:07.000,299,11127437,114045,0,1761444786,13860.01873471999,-16.147512960000313,53033.97139248001 2025-10-26,02:13:08.000,299,11127369,113725,0,1761444787,13860.011998409995,-16.16866034999839,53033.992353839996 2025-10-26,02:13:09.000,299,11127443,114045,0,1761444788,13860.03894364999,-16.17570947999775,53033.95741824 2025-10-26,02:13:10.000,299,11127354,113965,0,1761444789,13860.04567996,-16.147512960000313,53033.95741824 2025-10-26,02:13:11.000,299,11127452,113965,0,1761444790,13860.04567996,-16.16866034999839,53034.048250800006 2025-10-26,02:13:12.000,299,11127426,114125,0,1761444791,13860.08609782,-16.133414700001595,53033.992353839996 2025-10-26,02:13:13.000,299,11127369,114045,0,1761444792,13860.052416269995,-16.16866034999839,53033.96440536 2025-10-26,02:13:14.000,299,11127414,113765,0,1761444793,13860.09957043999,-16.126365570002235,53033.95043112001 2025-10-26,02:13:15.000,299,11127418,113805,0,1761444794,13860.09957043999,-16.126365570002235,53033.97139248001 2025-10-26,02:13:16.000,299,11127403,113605,0,1761444795,13860.03894364999,-16.098169049997523,53033.992353839996 2025-10-26,02:13:17.000,299,11127352,114085,0,1761444796,13860.06588889,-16.098169049997523,53034.00632808 2025-10-26,02:13:18.000,299,11127421,113765,0,1761444797,13860.011998409995,-16.091119919998164,53033.943444 2025-10-26,02:13:19.000,299,11127367,113925,0,1761444798,13860.0052621,-16.069972530000086,53033.98536672 2025-10-26,02:13:20.000,299,11127408,113965,0,1761444799,13860.02547103,-16.105218179996882,53033.978379600005 2025-10-26,02:13:21.000,299,11127416,114005,0,1761444800,13860.03894364999,-16.1193164399956,53033.992353839996 2025-10-26,02:13:22.000,299,11127389,113965,0,1761444801,13860.052416269995,-16.055874270001368,53033.95043112001 2025-10-26,02:13:23.000,299,11127373,114085,0,1761444802,13860.04567996,-16.055874270001368,53033.92248264001 2025-10-26,02:13:24.000,299,11127442,113845,0,1761444803,13860.032207339995,-16.04882514000201,53034.00632808 2025-10-26,02:13:25.000,299,11127433,114005,0,1761444804,13860.06588889,-16.013579489997937,53033.992353839996 2025-10-26,02:13:26.000,299,11127367,113885,0,1761444805,13860.052416269995,-16.027677749996656,53033.97139248001 2025-10-26,02:13:27.000,299,11127448,113645,0,1761444806,13860.072625199995,-16.020628619997296,53034.0133152 2025-10-26,02:13:28.000,299,11127334,114005,0,1761444807,13860.03894364999,-16.020628619997296,53033.99934096001 2025-10-26,02:13:29.000,299,11127366,114205,0,1761444808,13860.02547103,-16.034726879996015,53033.992353839996 2025-10-26,02:13:30.000,299,11127379,113925,0,1761444809,13860.05915257999,-16.034726879996015,53033.95741824 2025-10-26,02:13:31.000,299,11127426,113965,0,1761444810,13860.04567996,-16.055874270001368,53033.99934096001 2025-10-26,02:13:32.000,299,11127436,114045,0,1761444811,13860.08609782,-16.077021659999446,53033.96440536 2025-10-26,02:13:33.000,299,11127449,113925,0,1761444812,13860.092834129995,-16.069972530000086,53033.96440536 2025-10-26,02:13:34.000,299,11127440,113965,0,1761444813,13860.092834129995,-16.091119919998164,53033.93645688 2025-10-26,02:13:35.000,299,11127401,113805,0,1761444814,13860.052416269995,-16.04882514000201,53033.93645688 2025-10-26,02:13:36.000,299,11127415,114245,0,1761444815,13860.06588889,-16.055874270001368,53033.96440536 2025-10-26,02:13:37.000,299,11127430,114085,0,1761444816,13860.052416269995,-16.041776009995374,53033.978379600005 2025-10-26,02:13:38.000,299,11127385,113925,0,1761444817,13860.05915257999,-16.062923400000727,53033.93645688 2025-10-26,02:13:39.000,299,11127466,114085,0,1761444818,13860.05915257999,-16.055874270001368,53033.93645688 2025-10-26,02:13:40.000,299,11127363,114045,0,1761444819,13860.072625199995,-16.069972530000086,53033.992353839996 2025-10-26,02:13:41.000,299,11127430,114085,0,1761444820,13860.032207339995,-16.069972530000086,53033.97139248001 2025-10-26,02:13:42.000,299,11127423,113925,0,1761444821,13860.02547103,-16.062923400000727,53033.943444 2025-10-26,02:13:43.000,299,11127431,114205,0,1761444822,13860.05915257999,-16.077021659999446,53033.943444 2025-10-26,02:13:44.000,299,11127373,113885,0,1761444823,13860.04567996,-16.006530359998578,53033.91549552 2025-10-26,02:13:45.000,299,11127408,114045,0,1761444824,13860.03894364999,-16.013579489997937,53033.943444 2025-10-26,02:13:46.000,299,11127466,114205,0,1761444825,13860.04567996,-16.020628619997296,53033.90152128001 2025-10-26,02:13:47.000,299,11127356,113965,0,1761444826,13860.011998409995,-16.041776009995374,53033.95741824 2025-10-26,02:13:48.000,299,11127385,113805,0,1761444827,13860.0052621,-16.041776009995374,53033.880559920006 2025-10-26,02:13:49.000,299,11127369,113965,0,1761444828,13860.0052621,-16.034726879996015,53033.9085084 2025-10-26,02:13:50.000,299,11127445,113845,0,1761444829,13860.0052621,-16.006530359998578,53033.929469760005 2025-10-26,02:13:51.000,299,11127368,113845,0,1761444830,13859.96484424,-16.013579489997937,53033.929469760005 2025-10-26,02:13:52.000,299,11127384,114164,0,1761444831,13859.95810792999,-15.999481229999219,53033.95741824 2025-10-26,02:13:53.000,299,11127322,114005,0,1761444832,13859.951371619994,-15.99243209999986,53033.91549552 2025-10-26,02:13:54.000,299,11127433,114045,0,1761444833,13859.971580549995,-15.971284710001783,53033.96440536 2025-10-26,02:13:55.000,299,11127421,114045,0,1761444834,13859.95810792999,-15.93603905999771,53033.92248264001 2025-10-26,02:13:56.000,299,11127438,114285,0,1761444835,13859.98505317,-15.95013731999643,53033.93645688 2025-10-26,02:13:57.000,299,11127407,114125,0,1761444836,13859.971580549995,-15.93603905999771,53033.91549552 2025-10-26,02:13:58.000,299,11127442,114045,0,1761444837,13859.96484424,-15.928989929998352,53033.929469760005 2025-10-26,02:13:59.000,299,11127393,113965,0,1761444838,13859.991789479995,-15.928989929998352,53033.943444 2025-10-26,02:14:00.000,299,11127395,114005,0,1761444839,13859.93789899999,-15.893744280001556,53033.87357280001 2025-10-26,02:14:01.000,299,11127430,113765,0,1761444840,13860.011998409995,-15.886695150002197,53033.91549552 2025-10-26,02:14:02.000,299,11127386,113765,0,1761444841,13859.96484424,-15.879646019995562,53033.96440536 2025-10-26,02:14:03.000,299,11127370,114045,0,1761444842,13859.991789479995,-15.893744280001556,53033.92248264001 2025-10-26,02:14:04.000,299,11127358,113845,0,1761444843,13859.95810792999,-15.872596889996203,53033.92248264001 2025-10-26,02:14:05.000,299,11127445,113885,0,1761444844,13859.95810792999,-15.858498629997484,53033.90152128001 2025-10-26,02:14:06.000,299,11127429,113885,0,1761444845,13859.971580549995,-15.879646019995562,53033.9085084 2025-10-26,02:14:07.000,299,11127457,113725,0,1761444846,13859.97831685999,-15.886695150002197,53033.87357280001 2025-10-26,02:14:08.000,299,11127389,113885,0,1761444847,13859.99852578999,-15.865547759996844,53033.943444 2025-10-26,02:14:09.000,299,11127378,114045,0,1761444848,13860.0052621,-15.865547759996844,53033.9085084 2025-10-26,02:14:10.000,299,11127456,114085,0,1761444849,13860.03894364999,-15.844400369998766,53033.93645688 2025-10-26,02:14:11.000,299,11127384,113725,0,1761444850,13860.0052621,-15.851449499998125,53033.90152128001 2025-10-26,02:14:12.000,299,11127376,114005,0,1761444851,13860.02547103,-15.879646019995562,53033.89453416 2025-10-26,02:14:13.000,299,11127334,113965,0,1761444852,13860.03894364999,-15.872596889996203,53033.9085084 2025-10-26,02:14:14.000,299,11127376,114005,0,1761444853,13860.04567996,-15.851449499998125,53033.880559920006 2025-10-26,02:14:15.000,299,11127424,114045,0,1761444854,13860.032207339995,-15.886695150002197,53033.880559920006 2025-10-26,02:14:16.000,299,11127451,113845,0,1761444855,13860.05915257999,-15.858498629997484,53033.89453416 2025-10-26,02:14:17.000,299,11127392,114045,0,1761444856,13860.04567996,-15.879646019995562,53033.90152128001 2025-10-26,02:14:18.000,299,11127430,113925,0,1761444857,13860.032207339995,-15.851449499998125,53033.87357280001 2025-10-26,02:14:19.000,299,11127448,114005,0,1761444858,13860.0052621,-15.865547759996844,53033.92248264001 2025-10-26,02:14:20.000,299,11127381,114085,0,1761444859,13860.03894364999,-15.837351239999407,53033.9085084 2025-10-26,02:14:21.000,299,11127447,114045,0,1761444860,13860.01873471999,-15.872596889996203,53033.93645688 2025-10-26,02:14:22.000,299,11127387,113885,0,1761444861,13860.072625199995,-15.879646019995562,53033.88754704 2025-10-26,02:14:23.000,299,11127356,113925,0,1761444862,13860.07936150999,-15.893744280001556,53033.87357280001 2025-10-26,02:14:24.000,299,11127428,113965,0,1761444863,13860.10630675,-15.872596889996203,53033.95741824 2025-10-26,02:14:25.000,299,11127439,114045,0,1761444864,13860.052416269995,-15.900793410000915,53033.859598560004 2025-10-26,02:14:26.000,299,11127410,114085,0,1761444865,13860.04567996,-15.865547759996844,53033.84562432 2025-10-26,02:14:27.000,299,11127429,113765,0,1761444866,13860.08609782,-15.872596889996203,53033.91549552 2025-10-26,02:14:28.000,299,11127401,114085,0,1761444867,13860.133251989995,-15.865547759996844,53033.9085084 2025-10-26,02:14:29.000,299,11127456,113965,0,1761444868,13860.10630675,-15.893744280001556,53033.90152128001 2025-10-26,02:14:30.000,299,11127373,114005,0,1761444869,13860.072625199995,-15.914891669999633,53033.9085084 2025-10-26,02:14:31.000,299,11127446,113805,0,1761444870,13860.10630675,-15.907842540000274,53033.880559920006 2025-10-26,02:14:32.000,299,11127478,114085,0,1761444871,13860.072625199995,-15.957186449995788,53033.85261144001 2025-10-26,02:14:33.000,299,11127374,113845,0,1761444872,13860.08609782,-15.921940799998993,53033.92248264001 2025-10-26,02:14:34.000,299,11127467,114285,0,1761444873,13860.09957043999,-15.921940799998993,53033.880559920006 2025-10-26,02:14:35.000,299,11127464,113885,0,1761444874,13860.133251989995,-15.914891669999633,53033.90152128001 2025-10-26,02:14:36.000,299,11127395,114045,0,1761444875,13860.11977936999,-15.907842540000274,53033.88754704 2025-10-26,02:14:37.000,299,11127463,113965,0,1761444876,13860.113043059995,-15.907842540000274,53033.880559920006 2025-10-26,02:14:38.000,299,11127462,113805,0,1761444877,13860.09957043999,-15.928989929998352,53033.91549552 2025-10-26,02:14:39.000,299,11127437,113885,0,1761444878,13860.193878779995,-15.94308818999707,53033.929469760005 2025-10-26,02:14:40.000,299,11127414,113925,0,1761444879,13860.12651568,-15.94308818999707,53033.91549552 2025-10-26,02:14:41.000,299,11127476,114085,0,1761444880,13860.14672461,-15.921940799998993,53033.880559920006 2025-10-26,02:14:42.000,299,11127389,114005,0,1761444881,13860.18040615999,-15.900793410000915,53033.93645688 2025-10-26,02:14:43.000,299,11127461,113885,0,1761444882,13860.153460919995,-15.914891669999633,53033.93645688 2025-10-26,02:14:44.000,299,11127397,113725,0,1761444883,13860.173669849995,-15.907842540000274,53033.929469760005 2025-10-26,02:14:45.000,299,11127389,114085,0,1761444884,13860.173669849995,-15.886695150002197,53033.992353839996 2025-10-26,02:14:46.000,299,11127353,113965,0,1761444885,13860.18040615999,-15.858498629997484,53033.89453416 2025-10-26,02:14:47.000,299,11127459,113885,0,1761444886,13860.173669849995,-15.830302110000048,53033.92248264001 2025-10-26,02:14:48.000,299,11127363,113925,0,1761444887,13860.18040615999,-15.802105589995335,53033.95741824 2025-10-26,02:14:49.000,299,11127414,114125,0,1761444888,13860.18040615999,-15.788007329996617,53033.929469760005 2025-10-26,02:14:50.000,299,11127388,113845,0,1761444889,13860.214087709996,-15.795056459995976,53033.95043112001 2025-10-26,02:14:51.000,299,11127467,114085,0,1761444890,13860.173669849995,-15.795056459995976,53033.92248264001 2025-10-26,02:14:52.000,299,11127365,114085,0,1761444891,13860.18040615999,-15.75981080999918,53033.89453416 2025-10-26,02:14:53.000,299,11127422,114245,0,1761444892,13860.2073514,-15.773909069997899,53033.95043112001 2025-10-26,02:14:54.000,299,11127466,113725,0,1761444893,13860.22082401999,-15.773909069997899,53033.992353839996 2025-10-26,02:14:55.000,299,11127483,114085,0,1761444894,13860.22082401999,-15.745712550000462,53033.95741824 2025-10-26,02:14:56.000,299,11127456,113725,0,1761444895,13860.24103294999,-15.780958199997258,53033.93645688 2025-10-26,02:14:57.000,299,11127461,113885,0,1761444896,13860.26797819,-15.724565159995109,53033.93645688 2025-10-26,02:14:58.000,299,11127491,113925,0,1761444897,13860.294923429996,-15.773909069997899,53034.02030232001 2025-10-26,02:14:59.000,299,11127394,114085,0,1761444898,13860.28818712,-15.788007329996617,53033.943444 2025-10-26,02:15:00.000,299,11127378,113845,0,1761444899,13860.26124187999,-15.80915472000197,53033.96440536 2025-10-26,02:15:01.000,299,11127475,114125,0,1761444900,13860.28818712,-15.75981080999918,53033.99934096001 2025-10-26,02:15:02.000,299,11127451,114005,0,1761444901,13860.26124187999,-15.773909069997899,53034.0133152 2025-10-26,02:15:03.000,299,11127390,114005,0,1761444902,13860.30839605,-15.780958199997258,53034.0133152 2025-10-26,02:15:04.000,299,11127427,113885,0,1761444903,13860.32860498,-15.81620385000133,53033.978379600005 2025-10-26,02:15:05.000,299,11127392,113965,0,1761444904,13860.301659739991,-15.837351239999407,53033.99934096001 2025-10-26,02:15:06.000,299,11127377,114205,0,1761444905,13860.335341289996,-15.81620385000133,53033.99934096001 2025-10-26,02:15:07.000,299,11127379,114125,0,1761444906,13860.294923429996,-15.823252980000689,53033.96440536 2025-10-26,02:15:08.000,299,11127462,114005,0,1761444907,13860.315132359996,-15.837351239999407,53033.992353839996 2025-10-26,02:15:09.000,299,11127392,114045,0,1761444908,13860.28818712,-15.830302110000048,53034.03427656 2025-10-26,02:15:10.000,299,11127449,113805,0,1761444909,13860.301659739991,-15.81620385000133,53034.02030232001 2025-10-26,02:15:11.000,299,11127445,113965,0,1761444910,13860.315132359996,-15.830302110000048,53033.992353839996 2025-10-26,02:15:12.000,299,11127500,114045,0,1761444911,13860.362286529991,-15.80915472000197,53033.99934096001 2025-10-26,02:15:13.000,299,11127424,114045,0,1761444912,13860.355550219996,-15.80915472000197,53034.02030232001 2025-10-26,02:15:14.000,299,11127442,113725,0,1761444913,13860.34881391,-15.830302110000048,53033.978379600005 2025-10-26,02:15:15.000,299,11127404,113845,0,1761444914,13860.335341289996,-15.81620385000133,53033.992353839996 2025-10-26,02:15:16.000,299,11127424,114245,0,1761444915,13860.315132359996,-15.80915472000197,53034.0133152 2025-10-26,02:15:17.000,299,11127386,114045,0,1761444916,13860.335341289996,-15.837351239999407,53033.96440536 2025-10-26,02:15:18.000,299,11127418,113925,0,1761444917,13860.395968079996,-15.81620385000133,53034.027289440004 2025-10-26,02:15:19.000,299,11127401,113725,0,1761444918,13860.32860498,-15.830302110000048,53033.98536672 2025-10-26,02:15:20.000,299,11127440,113565,0,1761444919,13860.335341289996,-15.830302110000048,53033.929469760005 2025-10-26,02:15:21.000,299,11127380,113925,0,1761444920,13860.389231770001,-15.823252980000689,53034.027289440004 2025-10-26,02:15:22.000,299,11127428,113885,0,1761444921,13860.342077599991,-15.81620385000133,53034.04126368001 2025-10-26,02:15:23.000,299,11127481,114205,0,1761444922,13860.321868669991,-15.81620385000133,53033.992353839996 2025-10-26,02:15:24.000,299,11127411,114005,0,1761444923,13860.369022840001,-15.780958199997258,53033.97139248001 2025-10-26,02:15:25.000,299,11127402,114085,0,1761444924,13860.362286529991,-15.788007329996617,53034.07619928 2025-10-26,02:15:26.000,299,11127418,113725,0,1761444925,13860.335341289996,-15.773909069997899,53034.027289440004 2025-10-26,02:15:27.000,299,11127374,114045,0,1761444926,13860.369022840001,-15.773909069997899,53034.05523792 2025-10-26,02:15:28.000,299,11127404,114085,0,1761444927,13860.369022840001,-15.773909069997899,53034.02030232001 2025-10-26,02:15:29.000,299,11127372,114085,0,1761444928,13860.321868669991,-15.802105589995335,53033.97139248001 2025-10-26,02:15:30.000,299,11127390,113805,0,1761444929,13860.362286529991,-15.75981080999918,53034.05523792 2025-10-26,02:15:31.000,299,11127462,113965,0,1761444930,13860.335341289996,-15.752761679999821,53034.00632808 2025-10-26,02:15:32.000,299,11127421,114005,0,1761444931,13860.362286529991,-15.773909069997899,53033.98536672 2025-10-26,02:15:33.000,299,11127480,113965,0,1761444932,13860.362286529991,-15.738663420001103,53034.04126368001 2025-10-26,02:15:34.000,299,11127420,114365,0,1761444933,13860.355550219996,-15.75981080999918,53034.02030232001 2025-10-26,02:15:35.000,299,11127446,114005,0,1761444934,13860.395968079996,-15.752761679999821,53034.03427656 2025-10-26,02:15:36.000,299,11127417,114164,0,1761444935,13860.436385939996,-15.75981080999918,53034.027289440004 2025-10-26,02:15:37.000,299,11127360,114085,0,1761444936,13860.443122249992,-15.76685993999854,53034.048250800006 2025-10-26,02:15:38.000,299,11127401,113885,0,1761444937,13860.422913319991,-15.795056459995976,53034.06222504 2025-10-26,02:15:39.000,299,11127401,113885,0,1761444938,13860.463331179992,-15.773909069997899,53034.04126368001 2025-10-26,02:15:40.000,299,11127400,114164,0,1761444939,13860.463331179992,-15.780958199997258,53034.0831864 2025-10-26,02:15:41.000,299,11127442,114245,0,1761444940,13860.463331179992,-15.795056459995976,53034.05523792 2025-10-26,02:15:42.000,299,11127452,113965,0,1761444941,13860.483540109992,-15.795056459995976,53034.048250800006 2025-10-26,02:15:43.000,299,11127393,113725,0,1761444942,13860.490276420001,-15.773909069997899,53034.06921216001 2025-10-26,02:15:44.000,299,11127390,113925,0,1761444943,13860.510485350002,-15.780958199997258,53034.05523792 2025-10-26,02:15:45.000,299,11127382,114045,0,1761444944,13860.483540109992,-15.795056459995976,53033.99934096001 2025-10-26,02:15:46.000,299,11127404,114045,0,1761444945,13860.497012729997,-15.780958199997258,53034.11113488 2025-10-26,02:15:47.000,299,11127452,113965,0,1761444946,13860.470067490001,-15.780958199997258,53034.0831864 2025-10-26,02:15:48.000,299,11127358,113805,0,1761444947,13860.517221659997,-15.75981080999918,53034.11812200001 2025-10-26,02:15:49.000,299,11127466,113845,0,1761444948,13860.436385939996,-15.830302110000048,53034.027289440004 2025-10-26,02:15:50.000,299,11127390,114405,0,1761444949,13860.463331179992,-15.80915472000197,53034.00632808 2025-10-26,02:15:51.000,299,11127449,114085,0,1761444950,13860.483540109992,-15.80915472000197,53034.04126368001 2025-10-26,02:15:52.000,299,11127431,114045,0,1761444951,13860.463331179992,-15.780958199997258,53034.02030232001 2025-10-26,02:15:53.000,299,11127385,114045,0,1761444952,13860.449858560001,-15.788007329996617,53034.06222504 2025-10-26,02:15:54.000,299,11127433,113965,0,1761444953,13860.476803799997,-15.788007329996617,53034.0831864 2025-10-26,02:15:55.000,299,11127474,113925,0,1761444954,13860.470067490001,-15.795056459995976,53034.0831864 2025-10-26,02:15:56.000,299,11127412,113925,0,1761444955,13860.463331179992,-15.780958199997258,53034.05523792 2025-10-26,02:15:57.000,299,11127441,113965,0,1761444956,13860.470067490001,-15.780958199997258,53034.0133152 2025-10-26,02:15:58.000,299,11127390,113685,0,1761444957,13860.470067490001,-15.773909069997899,53034.02030232001 2025-10-26,02:15:59.000,299,11127353,113885,0,1761444958,13860.510485350002,-15.795056459995976,53034.0133152 2025-10-26,02:16:00.000,299,11127378,113725,0,1761444959,13860.517221659997,-15.780958199997258,53033.98536672 2025-10-26,02:16:01.000,299,11127386,114005,0,1761444960,13860.483540109992,-15.745712550000462,53033.992353839996 2025-10-26,02:16:02.000,299,11127444,114125,0,1761444961,13860.476803799997,-15.773909069997899,53034.05523792 2025-10-26,02:16:03.000,299,11127438,113965,0,1761444962,13860.476803799997,-15.773909069997899,53034.048250800006 2025-10-26,02:16:04.000,299,11127450,114245,0,1761444963,13860.483540109992,-15.75981080999918,53034.027289440004 2025-10-26,02:16:05.000,299,11127393,113885,0,1761444964,13860.483540109992,-15.75981080999918,53033.97139248001 2025-10-26,02:16:06.000,299,11127447,114085,0,1761444965,13860.544166899992,-15.731614290001744,53034.048250800006 2025-10-26,02:16:07.000,299,11127385,114125,0,1761444966,13860.470067490001,-15.738663420001103,53034.0133152 2025-10-26,02:16:08.000,299,11127451,113725,0,1761444967,13860.490276420001,-15.71751602999575,53034.03427656 2025-10-26,02:16:09.000,299,11127426,114005,0,1761444968,13860.503749039992,-15.731614290001744,53034.027289440004 2025-10-26,02:16:10.000,299,11127442,114005,0,1761444969,13860.510485350002,-15.738663420001103,53034.06222504 2025-10-26,02:16:11.000,299,11127357,114085,0,1761444970,13860.483540109992,-15.682270379998954,53034.027289440004 2025-10-26,02:16:12.000,299,11127377,114245,0,1761444971,13860.476803799997,-15.703417769997031,53034.027289440004 2025-10-26,02:16:13.000,299,11127340,113765,0,1761444972,13860.497012729997,-15.668172120000236,53033.99934096001 2025-10-26,02:16:14.000,299,11127371,113805,0,1761444973,13860.510485350002,-15.71046689999639,53034.02030232001 2025-10-26,02:16:15.000,299,11127465,113885,0,1761444974,13860.490276420001,-15.654073860001517,53034.027289440004 2025-10-26,02:16:16.000,299,11127439,113925,0,1761444975,13860.483540109992,-15.668172120000236,53034.04126368001 2025-10-26,02:16:17.000,299,11127510,114085,0,1761444976,13860.490276420001,-15.682270379998954,53033.992353839996 2025-10-26,02:16:18.000,299,11127390,114085,0,1761444977,13860.483540109992,-15.661122990000877,53034.06921216001 2025-10-26,02:16:19.000,299,11127391,113965,0,1761444978,13860.530694280002,-15.647024730002158,53034.02030232001 2025-10-26,02:16:20.000,299,11127491,113925,0,1761444979,13860.497012729997,-15.661122990000877,53034.03427656 2025-10-26,02:16:21.000,299,11127485,114085,0,1761444980,13860.517221659997,-15.632926469996164,53034.05523792 2025-10-26,02:16:22.000,299,11127450,113925,0,1761444981,13860.530694280002,-15.632926469996164,53034.03427656 2025-10-26,02:16:23.000,299,11127389,113885,0,1761444982,13860.517221659997,-15.632926469996164,53034.048250800006 2025-10-26,02:16:24.000,299,11127411,113965,0,1761444983,13860.497012729997,-15.668172120000236,53033.99934096001 2025-10-26,02:16:25.000,299,11127407,114285,0,1761444984,13860.503749039992,-15.632926469996164,53034.05523792 2025-10-26,02:16:26.000,299,11127481,113845,0,1761444985,13860.490276420001,-15.597680819999368,53034.05523792 2025-10-26,02:16:27.000,299,11127422,114005,0,1761444986,13860.497012729997,-15.59063169000001,53034.03427656 2025-10-26,02:16:28.000,299,11127464,113845,0,1761444987,13860.503749039992,-15.611779079998087,53034.027289440004 2025-10-26,02:16:29.000,299,11127448,113765,0,1761444988,13860.503749039992,-15.611779079998087,53034.048250800006 2025-10-26,02:16:30.000,299,11127409,114125,0,1761444989,13860.456594869996,-15.597680819999368,53034.02030232001 2025-10-26,02:16:31.000,299,11127394,113685,0,1761444990,13860.470067490001,-15.59063169000001,53034.07619928 2025-10-26,02:16:32.000,299,11127446,114045,0,1761444991,13860.503749039992,-15.604729949998728,53034.0831864 2025-10-26,02:16:33.000,299,11127454,113885,0,1761444992,13860.523957969992,-15.59063169000001,53034.07619928 2025-10-26,02:16:34.000,299,11127422,114005,0,1761444993,13860.517221659997,-15.611779079998087,53034.048250800006 2025-10-26,02:16:35.000,299,11127444,113805,0,1761444994,13860.490276420001,-15.611779079998087,53034.06222504 2025-10-26,02:16:36.000,299,11127394,113965,0,1761444995,13860.463331179992,-15.611779079998087,53034.03427656 2025-10-26,02:16:37.000,299,11127424,113925,0,1761444996,13860.470067490001,-15.625877339996805,53034.05523792 2025-10-26,02:16:38.000,299,11127457,113965,0,1761444997,13860.470067490001,-15.618828209997446,53034.06222504 2025-10-26,02:16:39.000,299,11127413,114085,0,1761444998,13860.530694280002,-15.604729949998728,53034.0831864 2025-10-26,02:16:40.000,299,11127465,113845,0,1761444999,13860.517221659997,-15.647024730002158,53034.05523792 2025-10-26,02:16:41.000,299,11127409,114045,0,1761445000,13860.537430589997,-15.639975599995523,53034.04126368001 2025-10-26,02:16:42.000,299,11127389,113885,0,1761445001,13860.564375829992,-15.632926469996164,53034.048250800006 2025-10-26,02:16:43.000,299,11127439,113765,0,1761445002,13860.557639519997,-15.668172120000236,53034.027289440004 2025-10-26,02:16:44.000,299,11127403,114005,0,1761445003,13860.584584759992,-15.675221249999595,53034.0831864 2025-10-26,02:16:45.000,299,11127373,114085,0,1761445004,13860.625002619992,-15.682270379998954,53034.0831864 2025-10-26,02:16:46.000,299,11127391,113885,0,1761445005,13860.598057379997,-15.661122990000877,53034.097160640005 2025-10-26,02:16:47.000,299,11127494,114085,0,1761445006,13860.604793689992,-15.675221249999595,53034.0831864 2025-10-26,02:16:48.000,299,11127397,114245,0,1761445007,13860.591321070002,-15.611779079998087,53034.06222504 2025-10-26,02:16:49.000,299,11127380,114045,0,1761445008,13860.577848449997,-15.618828209997446,53034.07619928 2025-10-26,02:16:50.000,299,11127485,113925,0,1761445009,13860.584584759992,-15.632926469996164,53034.03427656 2025-10-26,02:16:51.000,299,11127447,113925,0,1761445010,13860.604793689992,-15.58358256000065,53034.06921216001 2025-10-26,02:16:52.000,299,11127413,114005,0,1761445011,13860.598057379997,-15.59063169000001,53034.06222504 2025-10-26,02:16:53.000,299,11127428,114085,0,1761445012,13860.618266309997,-15.604729949998728,53034.0831864 2025-10-26,02:16:54.000,299,11127434,114045,0,1761445013,13860.584584759992,-15.58358256000065,53034.09017352001 2025-10-26,02:16:55.000,299,11127394,114085,0,1761445014,13860.577848449997,-15.562435169995297,53034.097160640005 2025-10-26,02:16:56.000,299,11127417,113925,0,1761445015,13860.591321070002,-15.548336909996578,53034.11812200001 2025-10-26,02:16:57.000,299,11127411,113925,0,1761445016,13860.550903210002,-15.53423864999786,53034.097160640005 2025-10-26,02:16:58.000,299,11127444,113845,0,1761445017,13860.591321070002,-15.527189519998501,53034.10414776 2025-10-26,02:16:59.000,299,11127419,114005,0,1761445018,13860.557639519997,-15.513091259999783,53034.06921216001 2025-10-26,02:17:00.000,299,11127481,113845,0,1761445019,13860.557639519997,-15.520140389999142,53034.07619928 2025-10-26,02:17:01.000,299,11127454,114085,0,1761445020,13860.564375829992,-15.513091259999783,53034.03427656 2025-10-26,02:17:02.000,299,11127481,113725,0,1761445021,13860.591321070002,-15.477845609995711,53034.097160640005 2025-10-26,02:17:03.000,299,11127459,113885,0,1761445022,13860.571112140002,-15.53423864999786,53034.07619928 2025-10-26,02:17:04.000,299,11127376,114005,0,1761445023,13860.571112140002,-15.470796479996352,53034.11812200001 2025-10-26,02:17:05.000,299,11127354,113885,0,1761445024,13860.591321070002,-15.442599959998915,53034.06222504 2025-10-26,02:17:06.000,299,11127448,114005,0,1761445025,13860.564375829992,-15.484894740002346,53034.097160640005 2025-10-26,02:17:07.000,299,11127460,113885,0,1761445026,13860.577848449997,-15.456698219997634,53034.06222504 2025-10-26,02:17:08.000,299,11127431,113685,0,1761445027,13860.564375829992,-15.463747349996993,53034.048250800006 2025-10-26,02:17:09.000,299,11127392,114005,0,1761445028,13860.577848449997,-15.442599959998915,53034.048250800006 2025-10-26,02:17:10.000,299,11127421,113645,0,1761445029,13860.544166899992,-15.428501700000197,53034.05523792 2025-10-26,02:17:11.000,299,11127431,114045,0,1761445030,13860.550903210002,-15.435550829999556,53034.097160640005 2025-10-26,02:17:12.000,299,11127372,114245,0,1761445031,13860.537430589997,-15.442599959998915,53034.0831864 2025-10-26,02:17:13.000,299,11127420,114045,0,1761445032,13860.544166899992,-15.414403440001479,53034.0133152 2025-10-26,02:17:14.000,299,11127389,113965,0,1761445033,13860.557639519997,-15.400305179995485,53034.097160640005 2025-10-26,02:17:15.000,299,11127434,114045,0,1761445034,13860.577848449997,-15.393256049996126,53034.10414776 2025-10-26,02:17:16.000,299,11127450,114085,0,1761445035,13860.571112140002,-15.414403440001479,53034.0831864 2025-10-26,02:17:17.000,299,11127424,114005,0,1761445036,13860.625002619992,-15.400305179995485,53034.09017352001 2025-10-26,02:17:18.000,299,11127459,113965,0,1761445037,13860.645211549992,-15.400305179995485,53034.13209624 2025-10-26,02:17:19.000,299,11127464,114005,0,1761445038,13860.638475239997,-15.386206919996766,53034.09017352001 2025-10-26,02:17:20.000,299,11127373,113845,0,1761445039,13860.604793689992,-15.372108659998048,53034.09017352001 2025-10-26,02:17:21.000,299,11127392,113885,0,1761445040,13860.631738930002,-15.35801039999933,53034.11812200001 2025-10-26,02:17:22.000,299,11127404,114045,0,1761445041,13860.685629409993,-15.414403440001479,53034.0831864 2025-10-26,02:17:23.000,299,11127481,114085,0,1761445042,13860.638475239997,-15.421452570000838,53034.11812200001 2025-10-26,02:17:24.000,299,11127480,114085,0,1761445043,13860.618266309997,-15.393256049996126,53034.097160640005 2025-10-26,02:17:25.000,299,11127390,113765,0,1761445044,13860.638475239997,-15.421452570000838,53034.10414776 2025-10-26,02:17:26.000,299,11127415,114085,0,1761445045,13860.651947860002,-15.379157789997407,53034.13209624 2025-10-26,02:17:27.000,299,11127427,113725,0,1761445046,13860.699102029997,-15.400305179995485,53034.11812200001 2025-10-26,02:17:28.000,299,11127438,113805,0,1761445047,13860.672156790002,-15.372108659998048,53034.11812200001 2025-10-26,02:17:29.000,299,11127399,113845,0,1761445048,13860.651947860002,-15.35096126999997,53034.13209624 2025-10-26,02:17:30.000,299,11127482,114125,0,1761445049,13860.678893099997,-15.35096126999997,53034.160044719996 2025-10-26,02:17:31.000,299,11127462,113885,0,1761445050,13860.625002619992,-15.343912140000612,53034.11812200001 2025-10-26,02:17:32.000,299,11127451,114045,0,1761445051,13860.631738930002,-15.372108659998048,53034.13908336001 2025-10-26,02:17:33.000,299,11127371,114045,0,1761445052,13860.598057379997,-15.35096126999997,53034.12510912 2025-10-26,02:17:34.000,299,11127479,113925,0,1761445053,13860.598057379997,-15.329813880001893,53034.146070480005 2025-10-26,02:17:35.000,299,11127437,113925,0,1761445054,13860.604793689992,-15.322764749995258,53034.1530576 2025-10-26,02:17:36.000,299,11127419,113885,0,1761445055,13860.584584759992,-15.329813880001893,53034.13908336001 2025-10-26,02:17:37.000,299,11127452,114164,0,1761445056,13860.604793689992,-15.294568229997822,53034.09017352001 2025-10-26,02:17:38.000,299,11127471,113885,0,1761445057,13860.591321070002,-15.287519099998462,53034.160044719996 2025-10-26,02:17:39.000,299,11127444,113965,0,1761445058,13860.591321070002,-15.287519099998462,53034.13908336001 2025-10-26,02:17:40.000,299,11127463,113925,0,1761445059,13860.591321070002,-15.287519099998462,53034.11113488 2025-10-26,02:17:41.000,299,11127393,113845,0,1761445060,13860.618266309997,-15.266371710000385,53034.12510912 2025-10-26,02:17:42.000,299,11127476,114045,0,1761445061,13860.604793689992,-15.266371710000385,53034.11812200001 2025-10-26,02:17:43.000,299,11127440,113885,0,1761445062,13860.625002619992,-15.280469969999103,53034.06222504 2025-10-26,02:17:44.000,299,11127455,113965,0,1761445063,13860.604793689992,-15.252273450001667,53034.13908336001 2025-10-26,02:17:45.000,299,11127481,113845,0,1761445064,13860.638475239997,-15.280469969999103,53034.0831864 2025-10-26,02:17:46.000,299,11127485,114005,0,1761445065,13860.618266309997,-15.280469969999103,53034.0831864 2025-10-26,02:17:47.000,299,11127454,114005,0,1761445066,13860.604793689992,-15.287519099998462,53034.17401896 2025-10-26,02:17:48.000,299,11127515,114085,0,1761445067,13860.631738930002,-15.280469969999103,53034.160044719996 2025-10-26,02:17:49.000,299,11127492,113645,0,1761445068,13860.651947860002,-15.294568229997822,53034.13209624 2025-10-26,02:17:50.000,299,11127496,113925,0,1761445069,13860.658684169997,-15.287519099998462,53034.11812200001 2025-10-26,02:17:51.000,299,11127447,113925,0,1761445070,13860.665420479992,-15.30161735999718,53034.146070480005 2025-10-26,02:17:52.000,299,11127461,114005,0,1761445071,13860.672156790002,-15.252273450001667,53034.16703184001 2025-10-26,02:17:53.000,299,11127457,113965,0,1761445072,13860.705838339993,-15.238175189995673,53034.1530576 2025-10-26,02:17:54.000,299,11127412,114085,0,1761445073,13860.658684169997,-15.273420839999744,53034.146070480005 2025-10-26,02:17:55.000,299,11127411,113885,0,1761445074,13860.651947860002,-15.273420839999744,53034.10414776 2025-10-26,02:17:56.000,299,11127510,113885,0,1761445075,13860.678893099997,-15.273420839999744,53034.16703184001 2025-10-26,02:17:57.000,299,11127448,114125,0,1761445076,13860.651947860002,-15.252273450001667,53034.0831864 2025-10-26,02:17:58.000,299,11127445,114005,0,1761445077,13860.672156790002,-15.287519099998462,53034.12510912 2025-10-26,02:17:59.000,299,11127442,114205,0,1761445078,13860.638475239997,-15.224076929996954,53034.11113488 2025-10-26,02:18:00.000,299,11127482,113805,0,1761445079,13860.685629409993,-15.202929539998877,53034.13209624 2025-10-26,02:18:01.000,299,11127481,114005,0,1761445080,13860.678893099997,-15.188831280000159,53034.13209624 2025-10-26,02:18:02.000,299,11127456,113965,0,1761445081,13860.665420479992,-15.209978669998236,53034.13908336001 2025-10-26,02:18:03.000,299,11127484,113885,0,1761445082,13860.705838339993,-15.188831280000159,53034.16703184001 2025-10-26,02:18:04.000,299,11127425,113565,0,1761445083,13860.726047269993,-15.1817821500008,53034.16703184001 2025-10-26,02:18:05.000,299,11127465,113845,0,1761445084,13860.685629409993,-15.188831280000159,53034.12510912 2025-10-26,02:18:06.000,299,11127421,114005,0,1761445085,13860.685629409993,-15.1817821500008,53034.146070480005 2025-10-26,02:18:07.000,299,11127519,113805,0,1761445086,13860.739519889998,-15.160634759995446,53034.1530576 2025-10-26,02:18:08.000,299,11127454,113765,0,1761445087,13860.746256199993,-15.17473302000144,53034.1530576 2025-10-26,02:18:09.000,299,11127466,114125,0,1761445088,13860.779937749998,-15.13243823999801,53034.215941680006 2025-10-26,02:18:10.000,299,11127447,113845,0,1761445089,13860.732783580002,-15.118339979999291,53034.160044719996 2025-10-26,02:18:11.000,299,11127409,113765,0,1761445090,13860.746256199993,-15.118339979999291,53034.20196744 2025-10-26,02:18:12.000,299,11127498,113725,0,1761445091,13860.726047269993,-15.146536499996728,53034.18100608 2025-10-26,02:18:13.000,299,11127430,113805,0,1761445092,13860.732783580002,-15.12538910999865,53034.18799320001 2025-10-26,02:18:14.000,299,11127502,113605,0,1761445093,13860.712574650002,-15.097192590001214,53034.18100608 2025-10-26,02:18:15.000,299,11127500,113925,0,1761445094,13860.726047269993,-15.12538910999865,53034.18799320001 2025-10-26,02:18:16.000,299,11127422,114085,0,1761445095,13860.699102029997,-15.07604519999586,53034.20196744 2025-10-26,02:18:17.000,299,11127416,113925,0,1761445096,13860.705838339993,-15.104241720000573,53034.18100608 2025-10-26,02:18:18.000,299,11127475,114085,0,1761445097,13860.719310959998,-15.068996069996501,53034.20895456001 2025-10-26,02:18:19.000,299,11127411,113925,0,1761445098,13860.719310959998,-15.054897809997783,53034.1530576 2025-10-26,02:18:20.000,299,11127479,113965,0,1761445099,13860.699102029997,-15.040799549999065,53034.17401896 2025-10-26,02:18:21.000,299,11127426,113885,0,1761445100,13860.699102029997,-15.047848679998424,53034.23690304001 2025-10-26,02:18:22.000,299,11127426,114085,0,1761445101,13860.692365720002,-15.061946939997142,53034.215941680006 2025-10-26,02:18:23.000,299,11127485,113925,0,1761445102,13860.631738930002,-15.068996069996501,53034.18100608 2025-10-26,02:18:24.000,299,11127443,113645,0,1761445103,13860.672156790002,-15.08309432999522,53034.22991592 2025-10-26,02:18:25.000,299,11127512,113645,0,1761445104,13860.631738930002,-15.061946939997142,53034.12510912 2025-10-26,02:18:26.000,299,11127478,114005,0,1761445105,13860.651947860002,-15.097192590001214,53034.20196744 2025-10-26,02:18:27.000,299,11127515,114085,0,1761445106,13860.625002619992,-15.097192590001214,53034.160044719996 2025-10-26,02:18:28.000,299,11127521,114005,0,1761445107,13860.651947860002,-15.097192590001214,53034.20196744 2025-10-26,02:18:29.000,299,11127477,114085,0,1761445108,13860.638475239997,-15.104241720000573,53034.20196744 2025-10-26,02:18:30.000,299,11127465,113805,0,1761445109,13860.638475239997,-15.111290849999932,53034.17401896 2025-10-26,02:18:31.000,299,11127428,113965,0,1761445110,13860.618266309997,-15.104241720000573,53034.20895456001 2025-10-26,02:18:32.000,299,11127500,113725,0,1761445111,13860.658684169997,-15.07604519999586,53034.18100608 2025-10-26,02:18:33.000,299,11127376,114005,0,1761445112,13860.651947860002,-15.090143460001855,53034.13209624 2025-10-26,02:18:34.000,299,11127501,113885,0,1761445113,13860.672156790002,-15.07604519999586,53034.146070480005 2025-10-26,02:18:35.000,299,11127419,114125,0,1761445114,13860.645211549992,-15.07604519999586,53034.11113488 2025-10-26,02:18:36.000,299,11127480,113805,0,1761445115,13860.631738930002,-15.090143460001855,53034.13908336001 2025-10-26,02:18:37.000,299,11127483,114045,0,1761445116,13860.598057379997,-15.08309432999522,53034.07619928 2025-10-26,02:18:38.000,299,11127480,113925,0,1761445117,13860.604793689992,-15.054897809997783,53034.097160640005 2025-10-26,02:18:39.000,299,11127449,113925,0,1761445118,13860.625002619992,-15.019652160000987,53034.12510912 2025-10-26,02:18:40.000,299,11127487,113925,0,1761445119,13860.604793689992,-15.026701290000346,53034.160044719996 2025-10-26,02:18:41.000,299,11127386,114005,0,1761445120,13860.611530000002,-14.998504769995634,53034.09017352001 2025-10-26,02:18:42.000,299,11127470,114005,0,1761445121,13860.591321070002,-15.012603030001628,53034.10414776 2025-10-26,02:18:43.000,299,11127494,113885,0,1761445122,13860.571112140002,-14.998504769995634,53034.07619928 2025-10-26,02:18:44.000,299,11127448,113885,0,1761445123,13860.584584759992,-14.970308249998197,53034.1530576 2025-10-26,02:18:45.000,299,11127462,113925,0,1761445124,13860.510485350002,-14.963259119998838,53034.0831864 2025-10-26,02:18:46.000,299,11127436,114085,0,1761445125,13860.503749039992,-14.94916086000012,53034.11113488 2025-10-26,02:18:47.000,299,11127474,113885,0,1761445126,13860.517221659997,-14.928013470002043,53034.11812200001 2025-10-26,02:18:48.000,299,11127505,113685,0,1761445127,13860.443122249992,-14.95620998999948,53034.06921216001 2025-10-26,02:18:49.000,299,11127481,113765,0,1761445128,13860.449858560001,-14.970308249998197,53034.097160640005 2025-10-26,02:18:50.000,299,11127447,113845,0,1761445129,13860.436385939996,-14.935062600001402,53034.13908336001 2025-10-26,02:18:51.000,299,11127465,114085,0,1761445130,13860.402704389991,-14.963259119998838,53034.11113488 2025-10-26,02:18:52.000,299,11127511,113965,0,1761445131,13860.463331179992,-14.977357379997557,53034.16703184001 2025-10-26,02:18:53.000,299,11127466,113885,0,1761445132,13860.436385939996,-14.935062600001402,53034.146070480005 2025-10-26,02:18:54.000,299,11127494,114085,0,1761445133,13860.402704389991,-14.977357379997557,53034.10414776 2025-10-26,02:18:55.000,299,11127444,113645,0,1761445134,13860.402704389991,-14.991455639996275,53034.11812200001 2025-10-26,02:18:56.000,299,11127484,114164,0,1761445135,13860.362286529991,-15.005553900002269,53034.06222504 2025-10-26,02:18:57.000,299,11127473,113765,0,1761445136,13860.32860498,-14.970308249998197,53034.10414776 2025-10-26,02:18:58.000,299,11127447,114085,0,1761445137,13860.389231770001,-14.970308249998197,53034.10414776 2025-10-26,02:18:59.000,299,11127520,114005,0,1761445138,13860.32860498,-14.970308249998197,53034.097160640005 2025-10-26,02:19:00.000,299,11127448,114045,0,1761445139,13860.335341289996,-14.95620998999948,53034.04126368001 2025-10-26,02:19:01.000,299,11127511,113805,0,1761445140,13860.389231770001,-14.94916086000012,53034.0831864 2025-10-26,02:19:02.000,299,11127439,113765,0,1761445141,13860.389231770001,-14.970308249998197,53034.07619928 2025-10-26,02:19:03.000,299,11127471,113845,0,1761445142,13860.34881391,-14.95620998999948,53034.09017352001 2025-10-26,02:19:04.000,299,11127465,113805,0,1761445143,13860.342077599991,-14.991455639996275,53034.05523792 2025-10-26,02:19:05.000,299,11127473,114045,0,1761445144,13860.362286529991,-14.991455639996275,53034.06222504 2025-10-26,02:19:06.000,299,11127436,114125,0,1761445145,13860.395968079996,-14.984406509996916,53034.048250800006 2025-10-26,02:19:07.000,299,11127478,113765,0,1761445146,13860.389231770001,-14.94916086000012,53034.06222504 2025-10-26,02:19:08.000,299,11127417,113885,0,1761445147,13860.355550219996,-14.928013470002043,53034.0133152 2025-10-26,02:19:09.000,299,11127476,113805,0,1761445148,13860.355550219996,-14.935062600001402,53034.027289440004 2025-10-26,02:19:10.000,299,11127427,114085,0,1761445149,13860.362286529991,-14.920964339995407,53034.05523792 2025-10-26,02:19:11.000,299,11127428,113725,0,1761445150,13860.34881391,-14.885718689998612,53033.99934096001 2025-10-26,02:19:12.000,299,11127451,114245,0,1761445151,13860.362286529991,-14.89981694999733,53034.06222504 2025-10-26,02:19:13.000,299,11127425,114245,0,1761445152,13860.335341289996,-14.850473040001816,53034.0831864 2025-10-26,02:19:14.000,299,11127446,114045,0,1761445153,13860.335341289996,-14.864571300000534,53034.06222504 2025-10-26,02:19:15.000,299,11127444,113925,0,1761445154,13860.321868669991,-14.892767819997971,53034.09017352001 2025-10-26,02:19:16.000,299,11127460,113965,0,1761445155,13860.315132359996,-14.90686607999669,53034.027289440004 2025-10-26,02:19:17.000,299,11127441,114245,0,1761445156,13860.301659739991,-14.864571300000534,53034.03427656 2025-10-26,02:19:18.000,299,11127448,114245,0,1761445157,13860.30839605,-14.829325649996463,53034.05523792 2025-10-26,02:19:19.000,299,11127506,113925,0,1761445158,13860.281450809991,-14.815227389997744,53034.06921216001 2025-10-26,02:19:20.000,299,11127455,113765,0,1761445159,13860.234296639996,-14.815227389997744,53034.06222504 2025-10-26,02:19:21.000,299,11127494,113925,0,1761445160,13860.234296639996,-14.836374779995822,53034.09017352001 2025-10-26,02:19:22.000,299,11127448,113805,0,1761445161,13860.22082401999,-14.829325649996463,53034.06222504 2025-10-26,02:19:23.000,299,11127433,114005,0,1761445162,13860.20061508999,-14.801129129999026,53034.02030232001 2025-10-26,02:19:24.000,299,11127502,114164,0,1761445163,13860.18714247,-14.779981740000949,53033.97139248001 2025-10-26,02:19:25.000,299,11127437,113885,0,1761445164,13860.153460919995,-14.794079999999667,53034.03427656 2025-10-26,02:19:26.000,299,11127470,113925,0,1761445165,13860.22082401999,-14.836374779995822,53034.06921216001 2025-10-26,02:19:27.000,299,11127532,113765,0,1761445166,13860.18040615999,-14.794079999999667,53034.02030232001 2025-10-26,02:19:28.000,299,11127517,114245,0,1761445167,13860.20061508999,-14.779981740000949,53034.048250800006 2025-10-26,02:19:29.000,299,11127475,113925,0,1761445168,13860.14672461,-14.815227389997744,53034.04126368001 2025-10-26,02:19:30.000,299,11127451,113965,0,1761445169,13860.133251989995,-14.787030870000308,53033.992353839996 2025-10-26,02:19:31.000,299,11127495,113885,0,1761445170,13860.10630675,-14.822276519997104,53034.02030232001 2025-10-26,02:19:32.000,299,11127492,113845,0,1761445171,13860.10630675,-14.829325649996463,53033.992353839996 2025-10-26,02:19:33.000,299,11127488,113725,0,1761445172,13860.153460919995,-14.829325649996463,53033.96440536 2025-10-26,02:19:34.000,299,11127487,113725,0,1761445173,13860.11977936999,-14.76588348000223,53033.992353839996 2025-10-26,02:19:35.000,299,11127481,113925,0,1761445174,13860.133251989995,-14.801129129999026,53033.943444 2025-10-26,02:19:36.000,299,11127488,113725,0,1761445175,13860.12651568,-14.801129129999026,53033.95741824 2025-10-26,02:19:37.000,299,11127519,113925,0,1761445176,13860.113043059995,-14.815227389997744,53033.97139248001 2025-10-26,02:19:38.000,299,11127454,113965,0,1761445177,13860.10630675,-14.815227389997744,53033.978379600005 2025-10-26,02:19:39.000,299,11127445,114045,0,1761445178,13860.133251989995,-14.829325649996463,53033.992353839996 2025-10-26,02:19:40.000,299,11127504,113685,0,1761445179,13860.10630675,-14.794079999999667,53034.0133152 2025-10-26,02:19:41.000,299,11127511,113965,0,1761445180,13860.113043059995,-14.829325649996463,53034.04126368001 2025-10-26,02:19:42.000,299,11127514,114205,0,1761445181,13860.08609782,-14.815227389997744,53033.97139248001 2025-10-26,02:19:43.000,299,11127518,113925,0,1761445182,13860.12651568,-14.829325649996463,53033.992353839996 2025-10-26,02:19:44.000,299,11127493,114045,0,1761445183,13860.092834129995,-14.815227389997744,53033.992353839996 2025-10-26,02:19:45.000,299,11127499,113885,0,1761445184,13860.08609782,-14.829325649996463,53034.0133152 2025-10-26,02:19:46.000,299,11127421,113965,0,1761445185,13860.12651568,-14.815227389997744,53033.943444 2025-10-26,02:19:47.000,299,11127506,113765,0,1761445186,13860.113043059995,-14.794079999999667,53033.93645688 2025-10-26,02:19:48.000,299,11127455,114045,0,1761445187,13860.072625199995,-14.815227389997744,53033.95741824 2025-10-26,02:19:49.000,299,11127495,113605,0,1761445188,13860.092834129995,-14.836374779995822,53033.93645688 2025-10-26,02:19:50.000,299,11127519,113765,0,1761445189,13860.08609782,-14.843423909995181,53033.91549552 2025-10-26,02:19:51.000,299,11127457,114125,0,1761445190,13860.032207339995,-14.787030870000308,53033.929469760005 2025-10-26,02:19:52.000,299,11127531,114365,0,1761445191,13860.032207339995,446.93098412999825,53033.929469760005 2025-10-26,02:19:53.000,299,11127458,114245,0,1761445192,13860.0052621,-14.801129129999026,53033.92248264001 2025-10-26,02:19:54.000,299,11127455,113965,0,1761445193,13860.011998409995,-14.758834349995595,53033.96440536 2025-10-26,02:19:55.000,299,11127473,114005,0,1761445194,13859.991789479995,-14.801129129999026,53033.96440536 2025-10-26,02:19:56.000,299,11127525,113765,0,1761445195,13859.97831685999,-14.808178259998385,53033.880559920006 2025-10-26,02:19:57.000,299,11127524,113805,0,1761445196,13859.971580549995,-14.779981740000949,53033.929469760005 2025-10-26,02:19:58.000,299,11127451,113965,0,1761445197,13859.971580549995,-14.801129129999026,53033.92248264001 2025-10-26,02:19:59.000,299,11127498,113845,0,1761445198,13859.97831685999,-14.76588348000223,53033.89453416 2025-10-26,02:20:00.000,299,11127428,113885,0,1761445199,13859.97831685999,-14.836374779995822,53033.90152128001 2025-10-26,02:20:01.000,299,11127441,113965,0,1761445200,13859.951371619994,-14.815227389997744,53033.9085084 2025-10-26,02:20:02.000,299,11127455,114085,0,1761445201,13859.94463531,-14.843423909995181,53033.9085084 2025-10-26,02:20:03.000,299,11127495,113725,0,1761445202,13859.94463531,-14.850473040001816,53033.943444 2025-10-26,02:20:04.000,299,11127432,113765,0,1761445203,13859.931162689994,-14.843423909995181,53033.93645688 2025-10-26,02:20:05.000,299,11127444,114005,0,1761445204,13859.90421745,-14.864571300000534,53033.87357280001 2025-10-26,02:20:06.000,299,11127459,114125,0,1761445205,13859.89748113999,-14.885718689998612,53033.89453416 2025-10-26,02:20:07.000,299,11127464,114045,0,1761445206,13859.863799589999,-14.90686607999669,53033.90152128001 2025-10-26,02:20:08.000,299,11127489,113765,0,1761445207,13859.870535899994,-14.89981694999733,53033.87357280001 2025-10-26,02:20:09.000,299,11127503,113765,0,1761445208,13859.85706327999,-14.913915209996048,53033.86658568 2025-10-26,02:20:10.000,299,11127466,114045,0,1761445209,13859.850326969994,-14.892767819997971,53033.86658568 2025-10-26,02:20:11.000,299,11127485,113685,0,1761445210,13859.87727220999,-14.89981694999733,53033.90152128001 2025-10-26,02:20:12.000,299,11127453,114085,0,1761445211,13859.83685434999,-14.94211173000076,53033.85261144001 2025-10-26,02:20:13.000,299,11127529,114005,0,1761445212,13859.830118039994,-14.977357379997557,53033.84562432 2025-10-26,02:20:14.000,299,11127448,113925,0,1761445213,13859.796436489989,-14.913915209996048,53033.8386372 2025-10-26,02:20:15.000,299,11127478,113885,0,1761445214,13859.809909109994,-14.913915209996048,53033.810688720005 2025-10-26,02:20:16.000,299,11127508,114005,0,1761445215,13859.776227559989,-14.963259119998838,53033.880559920006 2025-10-26,02:20:17.000,299,11127468,114045,0,1761445216,13859.776227559989,-14.991455639996275,53033.859598560004 2025-10-26,02:20:18.000,299,11127458,113885,0,1761445217,13859.796436489989,-14.970308249998197,53033.84562432 2025-10-26,02:20:19.000,299,11127472,113925,0,1761445218,13859.776227559989,-14.94916086000012,53033.87357280001 2025-10-26,02:20:20.000,299,11127476,113845,0,1761445219,13859.742546009998,-14.94211173000076,53033.83165008001 2025-10-26,02:20:21.000,299,11127444,113885,0,1761445220,13859.756018629989,-14.920964339995407,53033.84562432 2025-10-26,02:20:22.000,299,11127437,113965,0,1761445221,13859.729073389994,-14.89981694999733,53033.87357280001 2025-10-26,02:20:23.000,299,11127533,114085,0,1761445222,13859.742546009998,-14.89981694999733,53033.85261144001 2025-10-26,02:20:24.000,299,11127506,113845,0,1761445223,13859.776227559989,-14.90686607999669,53033.859598560004 2025-10-26,02:20:25.000,299,11127432,113725,0,1761445224,13859.742546009998,-14.913915209996048,53033.80370160001 2025-10-26,02:20:26.000,299,11127508,113965,0,1761445225,13859.742546009998,-14.885718689998612,53033.83165008001 2025-10-26,02:20:27.000,299,11127511,114125,0,1761445226,13859.735809699989,-14.885718689998612,53033.84562432 2025-10-26,02:20:28.000,299,11127447,113805,0,1761445227,13859.749282319994,-14.892767819997971,53033.85261144001 2025-10-26,02:20:29.000,299,11127496,113845,0,1761445228,13859.715600769989,-14.89981694999733,53033.80370160001 2025-10-26,02:20:30.000,299,11127531,114085,0,1761445229,13859.702128149998,-14.892767819997971,53033.8386372 2025-10-26,02:20:31.000,299,11127533,113765,0,1761445230,13859.722337079998,-14.871620429999894,53033.78274024001 2025-10-26,02:20:32.000,299,11127429,113725,0,1761445231,13859.708864459993,-14.878669559999253,53033.81767584 2025-10-26,02:20:33.000,299,11127498,113725,0,1761445232,13859.742546009998,-14.864571300000534,53033.84562432 2025-10-26,02:20:34.000,299,11127466,114164,0,1761445233,13859.729073389994,-14.864571300000534,53033.85261144001 2025-10-26,02:20:35.000,299,11127524,113685,0,1761445234,13859.735809699989,-14.878669559999253,53033.8386372 2025-10-26,02:20:36.000,299,11127496,113725,0,1761445235,13859.722337079998,-14.89981694999733,53033.80370160001 2025-10-26,02:20:37.000,299,11127438,113725,0,1761445236,13859.756018629989,-14.871620429999894,53033.78274024001 2025-10-26,02:20:38.000,299,11127491,113925,0,1761445237,13859.769491249994,-14.89981694999733,53033.83165008001 2025-10-26,02:20:39.000,299,11127509,113885,0,1761445238,13859.756018629989,-14.885718689998612,53033.810688720005 2025-10-26,02:20:40.000,299,11127526,113725,0,1761445239,13859.762754939999,-14.885718689998612,53033.79671448 2025-10-26,02:20:41.000,299,11127417,113845,0,1761445240,13859.762754939999,-14.913915209996048,53033.81767584 2025-10-26,02:20:42.000,299,11127479,113765,0,1761445241,13859.749282319994,-14.871620429999894,53033.810688720005 2025-10-26,02:20:43.000,299,11127508,113885,0,1761445242,13859.749282319994,-14.871620429999894,53033.83165008001 2025-10-26,02:20:44.000,299,11127507,113885,0,1761445243,13859.769491249994,-14.878669559999253,53033.82466296001 2025-10-26,02:20:45.000,299,11127512,113845,0,1761445244,13859.742546009998,-14.850473040001816,53033.81767584 2025-10-26,02:20:46.000,299,11127456,114005,0,1761445245,13859.729073389994,-14.864571300000534,53033.810688720005 2025-10-26,02:20:47.000,299,11127441,113925,0,1761445246,13859.715600769989,-14.857522170001175,53033.82466296001 2025-10-26,02:20:48.000,299,11127441,114045,0,1761445247,13859.695391839989,-14.829325649996463,53033.82466296001 2025-10-26,02:20:49.000,299,11127480,114085,0,1761445248,13859.722337079998,-14.836374779995822,53033.82466296001 2025-10-26,02:20:50.000,299,11127483,114005,0,1761445249,13859.729073389994,-14.836374779995822,53033.79671448 2025-10-26,02:20:51.000,299,11127444,114045,0,1761445250,13859.695391839989,-14.77293261000159,53033.81767584 2025-10-26,02:20:52.000,299,11127519,114245,0,1761445251,13859.756018629989,-14.794079999999667,53033.87357280001 2025-10-26,02:20:53.000,299,11127510,114045,0,1761445252,13859.735809699989,-14.815227389997744,53033.83165008001 2025-10-26,02:20:54.000,299,11127459,113925,0,1761445253,13859.729073389994,-14.815227389997744,53033.83165008001 2025-10-26,02:20:55.000,299,11127488,113845,0,1761445254,13859.729073389994,-14.850473040001816,53033.79671448 2025-10-26,02:20:56.000,299,11127458,114045,0,1761445255,13859.729073389994,-14.822276519997104,53033.810688720005 2025-10-26,02:20:57.000,299,11127527,113925,0,1761445256,13859.708864459993,-14.815227389997744,53033.8386372 2025-10-26,02:20:58.000,299,11127504,114085,0,1761445257,13859.729073389994,-14.787030870000308,53033.81767584 2025-10-26,02:20:59.000,299,11127439,113885,0,1761445258,13859.675182909989,-14.787030870000308,53033.83165008001 2025-10-26,02:21:00.000,299,11127524,114085,0,1761445259,13859.708864459993,-14.808178259998385,53033.85261144001 2025-10-26,02:21:01.000,299,11127468,114005,0,1761445260,13859.688655529993,-14.808178259998385,53033.84562432 2025-10-26,02:21:02.000,299,11127489,114005,0,1761445261,13859.722337079998,-14.801129129999026,53033.859598560004 2025-10-26,02:21:03.000,299,11127436,113885,0,1761445262,13859.722337079998,-14.794079999999667,53033.84562432 2025-10-26,02:21:04.000,299,11127512,114085,0,1761445263,13859.715600769989,-14.787030870000308,53033.90152128001 2025-10-26,02:21:05.000,299,11127522,113925,0,1761445264,13859.735809699989,-14.77293261000159,53033.8386372 2025-10-26,02:21:06.000,299,11127456,113925,0,1761445265,13859.756018629989,-14.794079999999667,53033.859598560004 2025-10-26,02:21:07.000,299,11127489,113885,0,1761445266,13859.722337079998,-14.794079999999667,53033.810688720005 2025-10-26,02:21:08.000,299,11127496,113925,0,1761445267,13859.742546009998,-14.794079999999667,53033.8386372 2025-10-26,02:21:09.000,299,11127470,113965,0,1761445268,13859.776227559989,-14.822276519997104,53033.82466296001 2025-10-26,02:21:10.000,299,11127517,114125,0,1761445269,13859.769491249994,-14.794079999999667,53033.82466296001 2025-10-26,02:21:11.000,299,11127445,114045,0,1761445270,13859.749282319994,-14.794079999999667,53033.83165008001 2025-10-26,02:21:12.000,299,11127491,113845,0,1761445271,13859.823381729999,-14.794079999999667,53033.8386372 2025-10-26,02:21:13.000,299,11127517,114085,0,1761445272,13859.823381729999,-14.794079999999667,53033.880559920006 2025-10-26,02:21:14.000,299,11127507,113925,0,1761445273,13859.789700179994,-14.808178259998385,53033.84562432 2025-10-26,02:21:15.000,299,11127529,114085,0,1761445274,13859.762754939999,-14.758834349995595,53033.79671448 2025-10-26,02:21:16.000,299,11127494,113965,0,1761445275,13859.742546009998,-14.801129129999026,53033.84562432 2025-10-26,02:21:17.000,299,11127506,113925,0,1761445276,13859.756018629989,-14.751785219996236,53033.81767584 2025-10-26,02:21:18.000,299,11127522,113845,0,1761445277,13859.782963869999,-14.744736089996877,53033.84562432 2025-10-26,02:21:19.000,299,11127445,113845,0,1761445278,13859.796436489989,-14.751785219996236,53033.8386372 2025-10-26,02:21:20.000,299,11127442,114045,0,1761445279,13859.809909109994,-14.71653956999944,53033.88754704 2025-10-26,02:21:21.000,299,11127473,113885,0,1761445280,13859.816645419989,-14.71653956999944,53033.90152128001 2025-10-26,02:21:22.000,299,11127540,113645,0,1761445281,13859.809909109994,-14.709490440000081,53033.8386372 2025-10-26,02:21:23.000,299,11127540,113885,0,1761445282,13859.816645419989,-14.702441310000722,53033.859598560004 2025-10-26,02:21:24.000,299,11127445,113965,0,1761445283,13859.803172799999,-14.695392180001363,53033.859598560004 2025-10-26,02:21:25.000,299,11127473,113685,0,1761445284,13859.782963869999,-14.66719565999665,53033.87357280001 2025-10-26,02:21:26.000,299,11127490,113725,0,1761445285,13859.789700179994,-14.702441310000722,53033.88754704 2025-10-26,02:21:27.000,299,11127468,113765,0,1761445286,13859.803172799999,-14.67424478999601,53033.880559920006 2025-10-26,02:21:28.000,299,11127519,113805,0,1761445287,13859.83685434999,-14.660146529997292,53033.8386372 2025-10-26,02:21:29.000,299,11127480,113845,0,1761445288,13859.803172799999,-14.67424478999601,53033.87357280001 2025-10-26,02:21:30.000,299,11127442,113805,0,1761445289,13859.843590659999,-14.638999139999214,53033.8386372 2025-10-26,02:21:31.000,299,11127530,113845,0,1761445290,13859.83685434999,-14.617851750001137,53033.880559920006 2025-10-26,02:21:32.000,299,11127483,113765,0,1761445291,13859.884008519999,-14.624900880000496,53033.84562432 2025-10-26,02:21:33.000,299,11127442,113605,0,1761445292,13859.803172799999,-14.582606099997065,53033.8386372 2025-10-26,02:21:34.000,299,11127545,113725,0,1761445293,13859.870535899994,-14.631950009999855,53033.90152128001 2025-10-26,02:21:35.000,299,11127459,113965,0,1761445294,13859.85706327999,-14.624900880000496,53033.85261144001 2025-10-26,02:21:36.000,299,11127525,114125,0,1761445295,13859.843590659999,-14.624900880000496,53033.91549552 2025-10-26,02:21:37.000,299,11127440,113805,0,1761445296,13859.816645419989,-14.638999139999214,53033.92248264001 2025-10-26,02:21:38.000,299,11127471,114245,0,1761445297,13859.850326969994,-14.603753489995142,53033.89453416 2025-10-26,02:21:39.000,299,11127455,113845,0,1761445298,13859.823381729999,-14.603753489995142,53033.943444 2025-10-26,02:21:40.000,299,11127460,113925,0,1761445299,13859.89748113999,-14.596704359995783,53033.90152128001 2025-10-26,02:21:41.000,299,11127494,113925,0,1761445300,13859.91769006999,-14.624900880000496,53033.88754704 2025-10-26,02:21:42.000,299,11127471,113845,0,1761445301,13859.910953759994,-14.653097399997932,53033.88754704 2025-10-26,02:21:43.000,299,11127404,113845,0,1761445302,13859.90421745,-14.624900880000496,53033.85261144001 2025-10-26,02:21:44.000,299,11127526,114205,0,1761445303,13859.90421745,-14.610802620001778,53033.90152128001 2025-10-26,02:21:45.000,299,11127481,113965,0,1761445304,13859.90421745,-14.638999139999214,53033.87357280001 2025-10-26,02:21:46.000,299,11127529,113925,0,1761445305,13859.92442638,-14.638999139999214,53033.89453416 2025-10-26,02:21:47.000,299,11127455,114005,0,1761445306,13859.910953759994,-14.624900880000496,53033.90152128001 2025-10-26,02:21:48.000,299,11127502,114085,0,1761445307,13859.96484424,-14.66719565999665,53033.859598560004 2025-10-26,02:21:49.000,299,11127522,113925,0,1761445308,13859.97831685999,-14.681293919995369,53033.90152128001 2025-10-26,02:21:50.000,299,11127467,113885,0,1761445309,13859.94463531,-14.646048269998573,53033.86658568 2025-10-26,02:21:51.000,299,11127510,114005,0,1761445310,13860.011998409995,-14.660146529997292,53033.87357280001 2025-10-26,02:21:52.000,299,11127539,114005,0,1761445311,13859.97831685999,-14.653097399997932,53033.880559920006 2025-10-26,02:21:53.000,299,11127529,113885,0,1761445312,13860.01873471999,-14.646048269998573,53033.9085084 2025-10-26,02:21:54.000,299,11127539,113725,0,1761445313,13860.02547103,-14.582606099997065,53033.859598560004 2025-10-26,02:21:55.000,299,11127539,113885,0,1761445314,13860.011998409995,-14.653097399997932,53033.88754704 2025-10-26,02:21:56.000,299,11127527,113965,0,1761445315,13860.052416269995,-14.617851750001137,53033.8386372 2025-10-26,02:21:57.000,299,11127516,113725,0,1761445316,13860.03894364999,-14.624900880000496,53033.86658568 2025-10-26,02:21:58.000,299,11127470,113925,0,1761445317,13860.06588889,-14.624900880000496,53033.929469760005 2025-10-26,02:21:59.000,299,11127541,113925,0,1761445318,13860.02547103,-14.631950009999855,53033.96440536 2025-10-26,02:22:00.000,299,11127456,114005,0,1761445319,13860.0052621,-14.631950009999855,53033.90152128001 2025-10-26,02:22:01.000,299,11127490,114085,0,1761445320,13860.01873471999,-14.646048269998573,53033.89453416 2025-10-26,02:22:02.000,299,11127436,113765,0,1761445321,13860.032207339995,-14.681293919995369,53033.92248264001 2025-10-26,02:22:03.000,299,11127460,113925,0,1761445322,13860.04567996,-14.66719565999665,53033.90152128001 2025-10-26,02:22:04.000,299,11127515,113845,0,1761445323,13860.052416269995,-14.66719565999665,53033.880559920006 2025-10-26,02:22:05.000,299,11127491,113965,0,1761445324,13860.072625199995,-14.646048269998573,53033.95043112001 2025-10-26,02:22:06.000,299,11127518,113845,0,1761445325,13860.05915257999,-14.631950009999855,53033.89453416 2025-10-26,02:22:07.000,299,11127505,113805,0,1761445326,13860.04567996,-14.66719565999665,53033.880559920006 2025-10-26,02:22:08.000,299,11127444,113885,0,1761445327,13860.06588889,-14.681293919995369,53033.90152128001 2025-10-26,02:22:09.000,299,11127528,113645,0,1761445328,13860.06588889,-14.653097399997932,53033.92248264001 2025-10-26,02:22:10.000,299,11127490,114085,0,1761445329,13860.08609782,-14.653097399997932,53033.929469760005 2025-10-26,02:22:11.000,299,11127485,113565,0,1761445330,13860.08609782,-14.66719565999665,53033.87357280001 2025-10-26,02:22:12.000,299,11127515,114205,0,1761445331,13860.113043059995,-14.688343050002004,53033.91549552 2025-10-26,02:22:13.000,299,11127480,114125,0,1761445332,13860.133251989995,-14.624900880000496,53033.95741824 2025-10-26,02:22:14.000,299,11127468,113885,0,1761445333,13860.113043059995,-14.646048269998573,53033.943444 2025-10-26,02:22:15.000,299,11127524,113925,0,1761445334,13860.14672461,-14.66719565999665,53033.90152128001 2025-10-26,02:22:16.000,299,11127478,113925,0,1761445335,13860.16693354,-14.631950009999855,53033.92248264001 2025-10-26,02:22:17.000,299,11127554,113965,0,1761445336,13860.18714247,-14.603753489995142,53033.929469760005 2025-10-26,02:22:18.000,299,11127506,113805,0,1761445337,13860.173669849995,447.1001632500047,53033.92248264001 2025-10-26,02:22:19.000,299,11127488,113965,0,1761445338,13860.173669849995,-14.646048269998573,53033.978379600005 2025-10-26,02:22:20.000,299,11127441,113925,0,1761445339,13860.214087709996,-14.617851750001137,53033.93645688 2025-10-26,02:22:21.000,299,11127489,114085,0,1761445340,13860.22082401999,-14.596704359995783,53033.943444 2025-10-26,02:22:22.000,299,11127468,113885,0,1761445341,13860.254505569996,-14.646048269998573,53033.96440536 2025-10-26,02:22:23.000,299,11127521,113885,0,1761445342,13860.26124187999,-14.638999139999214,53033.943444 2025-10-26,02:22:24.000,299,11127502,113965,0,1761445343,13860.26797819,-14.617851750001137,53033.97139248001 2025-10-26,02:22:25.000,299,11127469,113965,0,1761445344,13860.28818712,-14.624900880000496,53033.95043112001 2025-10-26,02:22:26.000,299,11127557,113925,0,1761445345,13860.281450809991,-14.646048269998573,53033.95043112001 2025-10-26,02:22:27.000,299,11127465,113925,0,1761445346,13860.321868669991,-14.617851750001137,53033.93645688 2025-10-26,02:22:28.000,299,11127437,113885,0,1761445347,13860.32860498,-14.624900880000496,53033.99934096001 2025-10-26,02:22:29.000,299,11127485,113765,0,1761445348,13860.362286529991,-14.660146529997292,53033.98536672 2025-10-26,02:22:30.000,299,11127472,113845,0,1761445349,13860.382495459991,-14.695392180001363,53033.99934096001 2025-10-26,02:22:31.000,299,11127543,113885,0,1761445350,13860.409440700001,-14.66719565999665,53034.00632808 2025-10-26,02:22:32.000,299,11127460,113765,0,1761445351,13860.429649630001,-14.66719565999665,53033.98536672 2025-10-26,02:22:33.000,299,11127507,113725,0,1761445352,13860.436385939996,-14.646048269998573,53033.98536672 2025-10-26,02:22:34.000,299,11127544,113965,0,1761445353,13860.476803799997,-14.66719565999665,53033.992353839996 2025-10-26,02:22:35.000,299,11127533,113445,0,1761445354,13860.497012729997,-14.681293919995369,53034.04126368001 2025-10-26,02:22:36.000,299,11127522,113925,0,1761445355,13860.517221659997,-14.695392180001363,53033.99934096001 2025-10-26,02:22:37.000,299,11127484,113805,0,1761445356,13860.530694280002,-14.681293919995369,53034.02030232001 2025-10-26,02:22:38.000,299,11127536,114005,0,1761445357,13860.530694280002,-14.653097399997932,53034.02030232001 2025-10-26,02:22:39.000,299,11127444,113645,0,1761445358,13860.571112140002,-14.688343050002004,53034.05523792 2025-10-26,02:22:40.000,299,11127415,114045,0,1761445359,13860.591321070002,-14.660146529997292,53034.027289440004 2025-10-26,02:22:41.000,299,11127546,113485,0,1761445360,13860.604793689992,-14.660146529997292,53034.04126368001 2025-10-26,02:22:42.000,299,11127479,113925,0,1761445361,13860.625002619992,-14.653097399997932,53034.10414776 2025-10-26,02:22:43.000,299,11127469,114245,0,1761445362,13860.638475239997,-14.631950009999855,53034.048250800006 2025-10-26,02:22:44.000,299,11127525,113885,0,1761445363,13860.665420479992,-14.603753489995142,53034.048250800006 2025-10-26,02:22:45.000,299,11127525,114164,0,1761445364,13860.638475239997,-14.589655229996424,53034.05523792 2025-10-26,02:22:46.000,299,11127500,114085,0,1761445365,13860.678893099997,-14.582606099997065,53034.09017352001 2025-10-26,02:22:47.000,299,11127445,113765,0,1761445366,13860.732783580002,-14.582606099997065,53034.09017352001 2025-10-26,02:22:48.000,299,11127479,113965,0,1761445367,13860.678893099997,-14.568507839998347,53034.13209624 2025-10-26,02:22:49.000,299,11127433,113725,0,1761445368,13860.705838339993,-14.596704359995783,53034.06921216001 2025-10-26,02:22:50.000,299,11127527,113925,0,1761445369,13860.746256199993,-14.582606099997065,53034.11113488 2025-10-26,02:22:51.000,299,11127536,113765,0,1761445370,13860.752992510003,-14.554409579999628,53034.13908336001 2025-10-26,02:22:52.000,299,11127555,114045,0,1761445371,13860.779937749998,-14.568507839998347,53034.146070480005 2025-10-26,02:22:53.000,299,11127502,113965,0,1761445372,13860.726047269993,-14.54736045000027,53034.146070480005 2025-10-26,02:22:54.000,299,11127474,113965,0,1761445373,13860.806882989993,-14.533262190001551,53034.17401896 2025-10-26,02:22:55.000,299,11127501,113805,0,1761445374,13860.847300849993,-14.54736045000027,53034.1530576 2025-10-26,02:22:56.000,299,11127523,113765,0,1761445375,13860.880982399998,-14.533262190001551,53034.13209624 2025-10-26,02:22:57.000,299,11127538,113925,0,1761445376,13860.914663949989,-14.54736045000027,53034.16703184001 2025-10-26,02:22:58.000,299,11127467,114085,0,1761445377,13860.914663949989,-14.561458709998988,53034.13908336001 2025-10-26,02:22:59.000,299,11127508,113845,0,1761445378,13860.887718709993,-14.54031132000091,53034.194980320004 2025-10-26,02:23:00.000,299,11127475,113805,0,1761445379,13860.941609189998,-14.533262190001551,53034.160044719996 2025-10-26,02:23:01.000,299,11127534,114125,0,1761445380,13860.894455019989,-14.54031132000091,53034.18100608 2025-10-26,02:23:02.000,299,11127565,113925,0,1761445381,13860.941609189998,-14.533262190001551,53034.160044719996 2025-10-26,02:23:03.000,299,11127486,114125,0,1761445382,13860.968554429994,-14.54031132000091,53034.18799320001 2025-10-26,02:23:04.000,299,11127533,113645,0,1761445383,13861.002235979999,-14.54031132000091,53034.194980320004 2025-10-26,02:23:05.000,299,11127542,113765,0,1761445384,13861.002235979999,-14.568507839998347,53034.23690304001 2025-10-26,02:23:06.000,299,11127517,113605,0,1761445385,13861.042653839999,-14.54031132000091,53034.20196744 2025-10-26,02:23:07.000,299,11127497,113725,0,1761445386,13861.042653839999,-14.568507839998347,53034.20895456001 2025-10-26,02:23:08.000,299,11127530,113765,0,1761445387,13861.069599079994,-14.568507839998347,53034.215941680006 2025-10-26,02:23:09.000,299,11127510,113925,0,1761445388,13861.07633538999,-14.582606099997065,53034.20196744 2025-10-26,02:23:20.000,299,11127512,113885,0,1761445399,13861.19758896999,-14.554409579999628,53034.29978712 2025-10-26,02:23:21.000,299,11127486,113805,0,1761445400,13861.231270519995,-14.469820020000043,53034.2928 2025-10-26,02:23:22.000,299,11127472,113725,0,1761445401,13861.23800682999,-14.49096740999812,53034.27183864 2025-10-26,02:23:23.000,299,11127490,113845,0,1761445402,13861.25821575999,-14.554409579999628,53034.32074848 2025-10-26,02:23:24.000,299,11127446,113645,0,1761445403,13861.26495207,-14.54031132000091,53034.34170984 2025-10-26,02:23:25.000,299,11127438,114045,0,1761445404,13861.332315169995,-14.533262190001551,53034.30677424001 2025-10-26,02:23:26.000,299,11127529,113885,0,1761445405,13861.37946933999,-14.54031132000091,53034.27882576 2025-10-26,02:23:27.000,299,11127498,114045,0,1761445406,13861.42662351,-14.568507839998347,53034.30677424001 2025-10-26,02:23:28.000,299,11127493,113965,0,1761445407,13861.44683244,-14.568507839998347,53034.34869696 2025-10-26,02:23:29.000,299,11127449,114085,0,1761445408,13861.44009612999,-14.533262190001551,53034.34869696 2025-10-26,02:23:30.000,299,11127411,113805,0,1761445409,13861.46704137,-14.589655229996424,53034.33472272001 2025-10-26,02:23:31.000,299,11127517,114005,0,1761445410,13861.46704137,-14.554409579999628,53034.37664544001 2025-10-26,02:23:32.000,299,11127531,113805,0,1761445411,13861.520931849991,-14.561458709998988,53034.35568408001 2025-10-26,02:23:33.000,299,11127534,113845,0,1761445412,13861.615240189996,-14.54736045000027,53034.41856816 2025-10-26,02:23:34.000,299,11127534,114045,0,1761445413,13861.615240189996,-14.526213060002192,53034.3976068 2025-10-26,02:23:35.000,299,11127469,113925,0,1761445414,13861.621976499991,-14.533262190001551,53034.35568408001 2025-10-26,02:23:36.000,299,11127447,113845,0,1761445415,13861.648921740001,-14.526213060002192,53034.40459392001 2025-10-26,02:23:37.000,299,11127470,113925,0,1761445416,13861.716284839997,-14.526213060002192,53034.39061968 2025-10-26,02:23:38.000,299,11127481,113885,0,1761445417,13861.736493769997,-14.519163929995557,53034.39061968 2025-10-26,02:23:39.000,299,11127496,113765,0,1761445418,13861.723021149992,-14.526213060002192,53034.383632560006 2025-10-26,02:23:40.000,299,11127499,113845,0,1761445419,13861.723021149992,-14.526213060002192,53034.47446512001 2025-10-26,02:23:41.000,299,11127545,114005,0,1761445420,13861.756702699997,-14.54736045000027,53034.432542400005 2025-10-26,02:23:42.000,299,11127487,113925,0,1761445421,13861.797120559997,-14.483918279998761,53034.43952952 2025-10-26,02:23:43.000,299,11127562,114245,0,1761445422,13861.776911629997,-14.469820020000043,53034.43952952 2025-10-26,02:23:44.000,299,11127469,114125,0,1761445423,13861.790384250002,-14.476869149999402,53034.46049088 2025-10-26,02:23:45.000,299,11127524,113845,0,1761445424,13861.770175320002,-14.512114799996198,53034.46049088 2025-10-26,02:23:46.000,299,11127413,113925,0,1761445425,13861.810593180002,-14.49096740999812,53034.481452240005 2025-10-26,02:23:47.000,299,11127529,113965,0,1761445426,13861.877956279997,-14.483918279998761,53034.467478 2025-10-26,02:23:48.000,299,11127516,113725,0,1761445427,13861.864483659992,-14.49096740999812,53034.43952952 2025-10-26,02:23:49.000,299,11127519,113725,0,1761445428,13861.871219970002,-14.469820020000043,53034.50940072 2025-10-26,02:23:50.000,299,11127459,113805,0,1761445429,13861.877956279997,-14.49096740999812,53034.46049088 2025-10-26,02:23:51.000,299,11127535,113965,0,1761445430,13861.911637830002,-14.49801653999748,53034.495426479996 2025-10-26,02:23:52.000,299,11127492,113725,0,1761445431,13861.972264620003,-14.483918279998761,53034.52337496001 2025-10-26,02:23:53.000,299,11127480,113845,0,1761445432,13861.985737239993,-14.505065669996839,53034.50940072 2025-10-26,02:23:54.000,299,11127584,114045,0,1761445433,13862.012682479988,-14.519163929995557,53034.48843936 2025-10-26,02:23:55.000,299,11127463,113805,0,1761445434,13862.059836649998,-14.505065669996839,53034.530362080004 2025-10-26,02:23:56.000,299,11127481,113765,0,1761445435,13862.053100339988,-14.49801653999748,53034.551323440006 2025-10-26,02:23:57.000,299,11127553,113765,0,1761445436,13862.093518199988,-14.54736045000027,53034.52337496001 2025-10-26,02:23:58.000,299,11127527,114045,0,1761445437,13862.086781889993,-14.519163929995557,53034.52337496001 2025-10-26,02:23:59.000,299,11127517,113765,0,1761445438,13862.140672369998,-14.49096740999812,53034.51638784 2025-10-26,02:24:00.000,299,11127456,114005,0,1761445439,13862.181090229999,-14.49096740999812,53034.5373492 2025-10-26,02:24:01.000,299,11127466,113765,0,1761445440,13862.194562849989,-14.483918279998761,53034.55831056 2025-10-26,02:24:02.000,299,11127518,113805,0,1761445441,13862.208035469994,-14.469820020000043,53034.551323440006 2025-10-26,02:24:03.000,299,11127526,114085,0,1761445442,13862.214771779989,-14.49096740999812,53034.600233280005 2025-10-26,02:24:04.000,299,11127448,114085,0,1761445443,13862.27539856999,-14.49096740999812,53034.58625904 2025-10-26,02:24:05.000,299,11127433,113805,0,1761445444,13862.309080119994,-14.448672630001965,53034.551323440006 2025-10-26,02:24:06.000,299,11127471,114125,0,1761445445,13862.33602535999,-14.49096740999812,53034.62818176 2025-10-26,02:24:07.000,299,11127500,113925,0,1761445446,13862.389915839995,-14.455721760001325,53034.64215600001 2025-10-26,02:24:08.000,299,11127528,113965,0,1761445447,13862.40338846,-14.44162349999533,53034.64215600001 2025-10-26,02:24:09.000,299,11127513,113565,0,1761445448,13862.40338846,-14.44162349999533,53034.649143120005 2025-10-26,02:24:10.000,299,11127523,114085,0,1761445449,13862.410124769995,-14.413426979997894,53034.663117359996 2025-10-26,02:24:11.000,299,11127499,113805,0,1761445450,13862.43707000999,-14.427525239996612,53034.6770916 2025-10-26,02:24:12.000,299,11127515,114125,0,1761445451,13862.430333699995,-14.406377849998535,53034.69106584001 2025-10-26,02:24:13.000,299,11127466,113405,0,1761445452,13862.511169419995,-14.455721760001325,53034.69106584001 2025-10-26,02:24:14.000,299,11127468,113965,0,1761445453,13862.50443311,-14.420476109997253,53034.73298856 2025-10-26,02:24:15.000,299,11127461,114085,0,1761445454,13862.48422418,-14.420476109997253,53034.73298856 2025-10-26,02:24:16.000,299,11127471,113725,0,1761445455,13862.511169419995,-14.427525239996612,53034.7469628 2025-10-26,02:24:17.000,299,11127459,113805,0,1761445456,13862.52464204,-14.399328719999176,53034.719014320006 2025-10-26,02:24:18.000,299,11127468,113925,0,1761445457,13862.511169419995,-14.420476109997253,53034.7469628 2025-10-26,02:24:19.000,299,11127526,113965,0,1761445458,13862.57853251999,-14.399328719999176,53034.75394992 2025-10-26,02:24:20.000,299,11127462,114045,0,1761445459,13862.59874144999,-14.406377849998535,53034.79587264 2025-10-26,02:24:21.000,299,11127455,113885,0,1761445460,13862.5650599,-14.476869149999402,53034.719014320006 2025-10-26,02:24:22.000,299,11127494,113725,0,1761445461,13862.61895037999,-14.476869149999402,53034.7469628 2025-10-26,02:24:23.000,299,11127489,113765,0,1761445462,13862.592005139995,-14.526213060002192,53034.7818984 2025-10-26,02:24:24.000,299,11127460,113725,0,1761445463,13862.63915930999,-14.512114799996198,53034.79587264 2025-10-26,02:24:25.000,299,11127499,114164,0,1761445464,13862.65936823999,-14.512114799996198,53034.830808239996 2025-10-26,02:24:26.000,299,11127443,113845,0,1761445465,13862.68631348,-14.519163929995557,53034.79587264 2025-10-26,02:24:27.000,299,11127500,114005,0,1761445466,13862.733467649996,-14.526213060002192,53034.8517696 2025-10-26,02:24:28.000,299,11127507,113845,0,1761445467,13862.760412889991,-14.54031132000091,53034.79587264 2025-10-26,02:24:29.000,299,11127449,113965,0,1761445468,13862.7671492,-14.505065669996839,53034.79587264 2025-10-26,02:24:30.000,299,11127537,113845,0,1761445469,13862.719995029991,-14.512114799996198,53034.76093704001 2025-10-26,02:24:31.000,299,11127554,114085,0,1761445470,13862.7671492,-14.519163929995557,53034.78888552001 2025-10-26,02:24:32.000,299,11127551,114245,0,1761445471,13862.753676579996,-14.568507839998347,53034.79587264 2025-10-26,02:24:33.000,299,11127505,114005,0,1761445472,13862.74694027,-14.54031132000091,53034.83779536001 2025-10-26,02:24:34.000,299,11127520,114005,0,1761445473,13862.740203959991,-14.575556969997706,53034.82382112 2025-10-26,02:24:35.000,299,11127537,113925,0,1761445474,13862.7671492,-14.554409579999628,53034.82382112 2025-10-26,02:24:36.000,299,11127518,113965,0,1761445475,13862.800830749991,-14.49096740999812,53034.85875672001 2025-10-26,02:24:37.000,299,11127463,113765,0,1761445476,13862.760412889991,-14.554409579999628,53034.865743840004 2025-10-26,02:24:38.000,299,11127477,113805,0,1761445477,13862.807567060001,-14.575556969997706,53034.87273096 2025-10-26,02:24:39.000,299,11127426,113725,0,1761445478,13862.794094439996,-14.575556969997706,53034.830808239996 2025-10-26,02:24:40.000,299,11127425,113605,0,1761445479,13862.827775990001,-14.533262190001551,53034.83779536001 2025-10-26,02:24:41.000,299,11127414,113885,0,1761445480,13862.794094439996,-14.575556969997706,53034.865743840004 2025-10-26,02:24:42.000,299,11127482,113805,0,1761445481,13862.800830749991,-14.554409579999628,53034.89369232 2025-10-26,02:24:43.000,299,11127548,114285,0,1761445482,13862.800830749991,-14.54031132000091,53034.816834000005 2025-10-26,02:24:44.000,299,11127493,113925,0,1761445483,13862.794094439996,-14.561458709998988,53034.84478248 2025-10-26,02:24:45.000,299,11127465,113965,0,1761445484,13862.800830749991,-14.533262190001551,53034.8517696 2025-10-26,02:24:46.000,299,11127434,113885,0,1761445485,13862.773885509996,-14.49801653999748,53034.8517696 2025-10-26,02:24:47.000,299,11127473,114085,0,1761445486,13862.773885509996,-14.54736045000027,53034.80984688001 2025-10-26,02:24:48.000,299,11127486,113805,0,1761445487,13862.821039679991,-14.54031132000091,53034.83779536001 2025-10-26,02:24:49.000,299,11127471,114085,0,1761445488,13862.814303369996,-14.568507839998347,53034.85875672001 2025-10-26,02:24:50.000,299,11127541,114085,0,1761445489,13862.807567060001,-14.554409579999628,53034.80984688001 2025-10-26,02:24:51.000,299,11127485,113845,0,1761445490,13862.794094439996,-14.568507839998347,53034.886705200006 2025-10-26,02:24:52.000,299,11127453,114245,0,1761445491,13862.794094439996,-14.568507839998347,53034.82382112 2025-10-26,02:24:53.000,299,11127497,113845,0,1761445492,13862.821039679991,-14.554409579999628,53034.82382112 2025-10-26,02:24:54.000,299,11127523,114005,0,1761445493,13862.800830749991,-14.554409579999628,53034.83779536001 2025-10-26,02:24:55.000,299,11127545,113725,0,1761445494,13862.827775990001,-14.54736045000027,53034.83779536001 2025-10-26,02:24:56.000,299,11127448,113925,0,1761445495,13862.861457539992,-14.533262190001551,53034.85875672001 2025-10-26,02:24:57.000,299,11127459,114005,0,1761445496,13862.834512299996,-14.561458709998988,53034.886705200006 2025-10-26,02:24:58.000,299,11127530,113765,0,1761445497,13862.881666469992,-14.596704359995783,53034.89369232 2025-10-26,02:24:59.000,299,11127534,114005,0,1761445498,13862.881666469992,-14.54031132000091,53034.8517696 2025-10-26,02:25:00.000,299,11127546,113805,0,1761445499,13862.888402780001,-14.554409579999628,53034.87971808001 2025-10-26,02:25:01.000,299,11127519,113725,0,1761445500,13862.895139089997,-14.526213060002192,53034.87971808001 2025-10-26,02:25:02.000,299,11127541,113725,0,1761445501,13862.915348019997,-14.533262190001551,53034.865743840004 2025-10-26,02:25:03.000,299,11127479,113925,0,1761445502,13862.928820640002,-14.519163929995557,53034.87971808001 2025-10-26,02:25:04.000,299,11127469,113925,0,1761445503,13862.942293259992,-14.505065669996839,53034.90766656001 2025-10-26,02:25:05.000,299,11127510,113765,0,1761445504,13862.955765879997,-14.483918279998761,53034.85875672001 2025-10-26,02:25:06.000,299,11127500,114005,0,1761445505,13862.982711119992,-14.519163929995557,53034.87971808001 2025-10-26,02:25:07.000,299,11127438,114045,0,1761445506,13862.955765879997,-14.512114799996198,53034.89369232 2025-10-26,02:25:08.000,299,11127541,113245,0,1761445507,13862.942293259992,-14.512114799996198,53034.87971808001 2025-10-26,02:25:09.000,299,11127538,113445,0,1761445508,13862.942293259992,-14.469820020000043,53034.89369232 2025-10-26,02:25:10.000,299,11127429,113885,0,1761445509,13862.922084329992,-14.469820020000043,53034.92862792001 2025-10-26,02:25:11.000,299,11127512,113925,0,1761445510,13862.915348019997,-14.462770890000684,53034.87971808001 2025-10-26,02:25:12.000,299,11127533,113765,0,1761445511,13862.922084329992,-14.462770890000684,53034.9216408 2025-10-26,02:25:13.000,299,11127493,113965,0,1761445512,13862.888402780001,-14.469820020000043,53034.90766656001 2025-10-26,02:25:14.000,299,11127541,114085,0,1761445513,13862.888402780001,-14.462770890000684,53034.92862792001 2025-10-26,02:25:15.000,299,11127441,113805,0,1761445514,13862.935556949997,-14.483918279998761,53034.935615040005 2025-10-26,02:25:16.000,299,11127499,114085,0,1761445515,13862.908611710001,-14.462770890000684,53034.90766656001 2025-10-26,02:25:17.000,299,11127520,113925,0,1761445516,13862.881666469992,-14.469820020000043,53034.91465368 2025-10-26,02:25:18.000,299,11127480,113845,0,1761445517,13862.915348019997,-14.476869149999402,53034.87971808001 2025-10-26,02:25:19.000,299,11127504,114005,0,1761445518,13862.915348019997,-14.49096740999812,53034.91465368 2025-10-26,02:25:20.000,299,11127470,113845,0,1761445519,13862.908611710001,-14.49096740999812,53034.90067944 2025-10-26,02:25:21.000,299,11127552,113925,0,1761445520,13862.922084329992,-14.476869149999402,53034.89369232 2025-10-26,02:25:22.000,299,11127482,114005,0,1761445521,13862.881666469992,-14.519163929995557,53034.90067944 2025-10-26,02:25:23.000,299,11127505,113925,0,1761445522,13862.847984920001,-14.49096740999812,53034.94260216 2025-10-26,02:25:24.000,299,11127525,114125,0,1761445523,13862.854721229996,-14.519163929995557,53034.91465368 2025-10-26,02:25:25.000,299,11127449,113805,0,1761445524,13862.888402780001,-14.512114799996198,53034.886705200006 2025-10-26,02:25:26.000,299,11127546,113965,0,1761445525,13862.814303369996,-14.54031132000091,53034.8517696 2025-10-26,02:25:27.000,299,11127523,113805,0,1761445526,13862.854721229996,-14.512114799996198,53034.90766656001 2025-10-26,02:25:28.000,299,11127508,113645,0,1761445527,13862.861457539992,-14.519163929995557,53034.865743840004 2025-10-26,02:25:29.000,299,11127541,114005,0,1761445528,13862.821039679991,-14.54736045000027,53034.85875672001 2025-10-26,02:25:30.000,299,11127465,114045,0,1761445529,13862.874930159996,-14.568507839998347,53034.865743840004 2025-10-26,02:25:31.000,299,11127453,114005,0,1761445530,13862.874930159996,-14.526213060002192,53034.83779536001 2025-10-26,02:25:32.000,299,11127520,113925,0,1761445531,13862.814303369996,-14.568507839998347,53034.830808239996 2025-10-26,02:25:33.000,299,11127516,113725,0,1761445532,13862.888402780001,-14.589655229996424,53034.84478248 2025-10-26,02:25:34.000,299,11127469,113925,0,1761445533,13862.854721229996,-14.568507839998347,53034.85875672001 2025-10-26,02:25:35.000,299,11127429,113925,0,1761445534,13862.881666469992,-14.596704359995783,53034.8517696 2025-10-26,02:25:36.000,299,11127540,114045,0,1761445535,13862.874930159996,-14.582606099997065,53034.865743840004 2025-10-26,02:25:37.000,299,11127455,113925,0,1761445536,13862.888402780001,-14.582606099997065,53034.79587264 2025-10-26,02:25:38.000,299,11127447,113885,0,1761445537,13862.895139089997,-14.589655229996424,53034.83779536001 2025-10-26,02:25:39.000,299,11127442,113685,0,1761445538,13862.854721229996,-14.582606099997065,53034.816834000005 2025-10-26,02:25:40.000,299,11127449,113965,0,1761445539,13862.901875399992,-14.603753489995142,53034.80984688001 2025-10-26,02:25:41.000,299,11127459,113725,0,1761445540,13862.841248609991,-14.589655229996424,53034.8517696 2025-10-26,02:25:42.000,299,11127508,113885,0,1761445541,13862.908611710001,-14.568507839998347,53034.865743840004 2025-10-26,02:25:43.000,299,11127543,113845,0,1761445542,13862.868193850001,-14.561458709998988,53034.83779536001 2025-10-26,02:25:44.000,299,11127496,114005,0,1761445543,13862.874930159996,-14.561458709998988,53034.87273096 2025-10-26,02:25:45.000,299,11127501,114125,0,1761445544,13862.874930159996,-14.568507839998347,53034.80984688001 2025-10-26,02:25:46.000,299,11127476,113925,0,1761445545,13862.854721229996,-14.554409579999628,53034.830808239996 2025-10-26,02:25:47.000,299,11127468,113925,0,1761445546,13862.834512299996,-14.561458709998988,53034.886705200006 2025-10-26,02:25:48.000,299,11127528,114125,0,1761445547,13862.888402780001,-14.568507839998347,53034.84478248 2025-10-26,02:25:49.000,299,11127464,113885,0,1761445548,13862.901875399992,-14.54736045000027,53034.90766656001 2025-10-26,02:25:50.000,299,11127521,113765,0,1761445549,13862.895139089997,-14.54031132000091,53034.9216408 2025-10-26,02:25:51.000,299,11127537,113725,0,1761445550,13862.888402780001,-14.526213060002192,53034.87273096 2025-10-26,02:25:52.000,299,11127486,113885,0,1761445551,13862.881666469992,-14.519163929995557,53034.84478248 2025-10-26,02:25:53.000,299,11127509,113965,0,1761445552,13862.881666469992,-14.505065669996839,53034.87971808001 2025-10-26,02:25:54.000,299,11127537,113965,0,1761445553,13862.881666469992,-14.399328719999176,53034.83779536001 2025-10-26,02:25:55.000,299,11127432,113685,0,1761445554,13862.854721229996,-14.406377849998535,53034.8517696 2025-10-26,02:25:56.000,299,11127456,113765,0,1761445555,13862.841248609991,-14.44162349999533,53034.8517696 2025-10-26,02:25:57.000,299,11127527,113765,0,1761445556,13862.847984920001,-14.427525239996612,53034.865743840004 2025-10-26,02:25:58.000,299,11127495,113925,0,1761445557,13862.854721229996,-14.448672630001965,53034.79587264 2025-10-26,02:25:59.000,299,11127438,113845,0,1761445558,13862.854721229996,-14.44162349999533,53034.87273096 2025-10-26,02:26:00.000,299,11127490,113965,0,1761445559,13862.942293259992,-14.455721760001325,53034.816834000005 2025-10-26,02:26:01.000,299,11127501,113805,0,1761445560,13862.888402780001,-14.455721760001325,53034.8517696 2025-10-26,02:26:02.000,299,11127469,113885,0,1761445561,13862.874930159996,-14.483918279998761,53034.85875672001 2025-10-26,02:26:03.000,299,11127448,113925,0,1761445562,13862.874930159996,-14.49096740999812,53034.78888552001 2025-10-26,02:26:04.000,299,11127536,113925,0,1761445563,13862.827775990001,-14.519163929995557,53034.865743840004 2025-10-26,02:26:05.000,299,11127526,113925,0,1761445564,13862.854721229996,-14.512114799996198,53034.90766656001 2025-10-26,02:26:06.000,299,11127527,113805,0,1761445565,13862.814303369996,-14.505065669996839,53034.92862792001 2025-10-26,02:26:07.000,299,11127511,114045,0,1761445566,13862.868193850001,-14.505065669996839,53034.90766656001 2025-10-26,02:26:08.000,299,11127511,113845,0,1761445567,13862.841248609991,-14.568507839998347,53034.83779536001 2025-10-26,02:26:09.000,299,11127526,114085,0,1761445568,13862.847984920001,-14.561458709998988,53034.85875672001 2025-10-26,02:26:10.000,299,11127487,113685,0,1761445569,13862.847984920001,-14.568507839998347,53034.85875672001 2025-10-26,02:26:11.000,299,11127462,113725,0,1761445570,13862.847984920001,-14.582606099997065,53034.85875672001 2025-10-26,02:26:12.000,299,11127498,114005,0,1761445571,13862.834512299996,-14.596704359995783,53034.83779536001 2025-10-26,02:26:13.000,299,11127540,113765,0,1761445572,13862.834512299996,-14.596704359995783,53034.865743840004 2025-10-26,02:26:14.000,299,11127459,113765,0,1761445573,13862.834512299996,-14.589655229996424,53034.89369232 2025-10-26,02:26:15.000,299,11127528,113925,0,1761445574,13862.834512299996,-14.561458709998988,53034.87273096 2025-10-26,02:26:16.000,299,11127528,113765,0,1761445575,13862.800830749991,-14.589655229996424,53034.85875672001 2025-10-26,02:26:17.000,299,11127467,113725,0,1761445576,13862.800830749991,-14.568507839998347,53034.92862792001 2025-10-26,02:26:18.000,299,11127541,113725,0,1761445577,13862.760412889991,-14.533262190001551,53034.886705200006 2025-10-26,02:26:19.000,299,11127512,113885,0,1761445578,13862.794094439996,-14.554409579999628,53034.90766656001 2025-10-26,02:26:20.000,299,11127470,114045,0,1761445579,13862.773885509996,-14.54736045000027,53034.89369232 2025-10-26,02:26:21.000,299,11127487,113805,0,1761445580,13862.719995029991,-14.575556969997706,53034.90067944 2025-10-26,02:26:22.000,299,11127516,114085,0,1761445581,13862.753676579996,-14.561458709998988,53034.87971808001 2025-10-26,02:26:23.000,299,11127495,114085,0,1761445582,13862.719995029991,-14.54031132000091,53034.865743840004 2025-10-26,02:26:24.000,299,11127441,113805,0,1761445583,13862.740203959991,-14.554409579999628,53034.80984688001 2025-10-26,02:26:25.000,299,11127534,113805,0,1761445584,13862.713258719996,-14.533262190001551,53034.886705200006 2025-10-26,02:26:26.000,299,11127474,113805,0,1761445585,13862.68631348,-14.526213060002192,53034.87971808001 2025-10-26,02:26:27.000,299,11127460,113805,0,1761445586,13862.66610455,-14.561458709998988,53034.87273096 2025-10-26,02:26:28.000,299,11127563,113685,0,1761445587,13862.740203959991,-14.54031132000091,53034.865743840004 2025-10-26,02:26:29.000,299,11127442,113885,0,1761445588,13862.69978609999,-14.582606099997065,53034.89369232 2025-10-26,02:26:30.000,299,11127476,113765,0,1761445589,13862.68631348,-14.512114799996198,53034.830808239996 2025-10-26,02:26:31.000,299,11127549,113965,0,1761445590,13862.67957716999,-14.568507839998347,53034.79587264 2025-10-26,02:26:32.000,299,11127466,113925,0,1761445591,13862.69978609999,-14.582606099997065,53034.80285976 2025-10-26,02:26:33.000,299,11127466,113925,0,1761445592,13862.67957716999,-14.568507839998347,53034.816834000005 2025-10-26,02:26:34.000,299,11127481,113685,0,1761445593,13862.693049789996,-14.568507839998347,53034.84478248 2025-10-26,02:26:35.000,299,11127526,113925,0,1761445594,13862.67957716999,-14.568507839998347,53034.8517696 2025-10-26,02:26:36.000,299,11127485,113965,0,1761445595,13862.68631348,-14.582606099997065,53034.886705200006 2025-10-26,02:26:37.000,299,11127522,113805,0,1761445596,13862.65936823999,-14.596704359995783,53034.83779536001 2025-10-26,02:26:38.000,299,11127524,113845,0,1761445597,13862.65936823999,-14.568507839998347,53034.78888552001 2025-10-26,02:26:39.000,299,11127460,113685,0,1761445598,13862.62568669,-14.582606099997065,53034.83779536001 2025-10-26,02:26:50.000,299,11127511,113765,0,1761445609,13862.410124769995,-14.7235886999988,53034.79587264 2025-10-26,02:26:51.000,299,11127445,113925,0,1761445610,13862.38317953,-14.702441310000722,53034.73997568001 2025-10-26,02:26:52.000,299,11127451,113925,0,1761445611,13862.40338846,-14.730637829998159,53034.7469628 2025-10-26,02:26:53.000,299,11127531,114045,0,1761445612,13862.38317953,-14.744736089996877,53034.73298856 2025-10-26,02:26:54.000,299,11127479,113925,0,1761445613,13862.3629706,-14.730637829998159,53034.72600144 2025-10-26,02:26:55.000,299,11127443,113845,0,1761445614,13862.34276167,-14.737686959997518,53034.70504008 2025-10-26,02:26:56.000,299,11127518,113925,0,1761445615,13862.329289049994,-14.751785219996236,53034.6770916 2025-10-26,02:26:57.000,299,11127508,113965,0,1761445616,13862.322552739999,-14.71653956999944,53034.68407872 2025-10-26,02:26:58.000,299,11127469,113765,0,1761445617,13862.33602535999,-14.751785219996236,53034.68407872 2025-10-26,02:26:59.000,299,11127520,113765,0,1761445618,13862.29560749999,-14.744736089996877,53034.68407872 2025-10-26,02:27:00.000,299,11127471,113725,0,1761445619,13862.282134879999,-14.71653956999944,53034.65613024 2025-10-26,02:27:01.000,299,11127469,113965,0,1761445620,13862.288871189994,-14.730637829998159,53034.67010448001 2025-10-26,02:27:02.000,299,11127538,113885,0,1761445621,13862.29560749999,-14.758834349995595,53034.767924160005 2025-10-26,02:27:03.000,299,11127468,113845,0,1761445622,13862.29560749999,-14.702441310000722,53034.71202720001 2025-10-26,02:27:04.000,299,11127491,114005,0,1761445623,13862.282134879999,-14.744736089996877,53034.698052960004 2025-10-26,02:27:05.000,299,11127455,114005,0,1761445624,13862.234980709989,-14.730637829998159,53034.64215600001 2025-10-26,02:27:06.000,299,11127534,113845,0,1761445625,13862.261925949999,-14.7235886999988,53034.698052960004 2025-10-26,02:27:07.000,299,11127461,113725,0,1761445626,13862.268662259994,-14.730637829998159,53034.63516888 2025-10-26,02:27:08.000,299,11127556,113925,0,1761445627,13862.25518963999,-14.702441310000722,53034.65613024 2025-10-26,02:27:09.000,299,11127551,114085,0,1761445628,13862.25518963999,-14.730637829998159,53034.65613024 2025-10-26,02:27:10.000,299,11127561,114085,0,1761445629,13862.194562849989,-14.751785219996236,53034.67010448001 2025-10-26,02:27:11.000,299,11127437,113805,0,1761445630,13862.181090229999,-14.758834349995595,53034.65613024 2025-10-26,02:27:12.000,299,11127555,113605,0,1761445631,13862.181090229999,-14.77293261000159,53034.649143120005 2025-10-26,02:27:13.000,299,11127499,114005,0,1761445632,13862.167617609994,-14.787030870000308,53034.67010448001 2025-10-26,02:27:14.000,299,11127448,113925,0,1761445633,13862.133936059989,-14.779981740000949,53034.63516888 2025-10-26,02:27:15.000,299,11127496,113925,0,1761445634,13862.154144989989,-14.808178259998385,53034.62119464001 2025-10-26,02:27:16.000,299,11127503,113965,0,1761445635,13862.100254509998,-14.801129129999026,53034.6072204 2025-10-26,02:27:17.000,299,11127472,114085,0,1761445636,13862.039627719998,-14.808178259998385,53034.649143120005 2025-10-26,02:27:18.000,299,11127515,113725,0,1761445637,13862.005946169993,-14.822276519997104,53034.58625904 2025-10-26,02:27:19.000,299,11127543,113925,0,1761445638,13861.985737239993,-14.808178259998385,53034.62119464001 2025-10-26,02:27:20.000,299,11127567,113885,0,1761445639,13861.985737239993,-14.829325649996463,53034.63516888 2025-10-26,02:27:21.000,299,11127515,113765,0,1761445640,13861.952055690002,-14.822276519997104,53034.62119464001 2025-10-26,02:27:22.000,299,11127466,113765,0,1761445641,13861.911637830002,-14.822276519997104,53034.58625904 2025-10-26,02:27:23.000,299,11127484,113965,0,1761445642,13861.918374139997,-14.787030870000308,53034.62119464001 2025-10-26,02:27:24.000,299,11127547,113965,0,1761445643,13861.877956279997,-14.779981740000949,53034.59324616001 2025-10-26,02:27:25.000,299,11127500,113645,0,1761445644,13861.925110449993,-14.794079999999667,53034.600233280005 2025-10-26,02:27:26.000,299,11127566,113845,0,1761445645,13861.891428900002,-14.829325649996463,53034.55831056 2025-10-26,02:27:27.000,299,11127520,113805,0,1761445646,13861.891428900002,-14.808178259998385,53034.5373492 2025-10-26,02:27:28.000,299,11127494,113805,0,1761445647,13861.871219970002,-14.836374779995822,53034.5373492 2025-10-26,02:27:29.000,299,11127478,113805,0,1761445648,13861.864483659992,-14.822276519997104,53034.50940072 2025-10-26,02:27:30.000,299,11127480,113885,0,1761445649,13861.857747349997,-14.815227389997744,53034.56529768 2025-10-26,02:27:31.000,299,11127524,113805,0,1761445650,13861.817329489997,-14.808178259998385,53034.50241360001 2025-10-26,02:27:32.000,299,11127478,113725,0,1761445651,13861.797120559997,-14.815227389997744,53034.50940072 2025-10-26,02:27:33.000,299,11127493,114005,0,1761445652,13861.743230079992,-14.815227389997744,53034.51638784 2025-10-26,02:27:34.000,299,11127548,113565,0,1761445653,13861.756702699997,-14.836374779995822,53034.48843936 2025-10-26,02:27:35.000,299,11127508,113885,0,1761445654,13861.743230079992,-14.829325649996463,53034.41158104 2025-10-26,02:27:36.000,299,11127521,113805,0,1761445655,13861.675866979996,-14.822276519997104,53034.50241360001 2025-10-26,02:27:37.000,299,11127547,113925,0,1761445656,13861.702812219992,-14.843423909995181,53034.46049088 2025-10-26,02:27:38.000,299,11127508,113725,0,1761445657,13861.716284839997,-14.829325649996463,53034.50940072 2025-10-26,02:27:39.000,299,11127514,113765,0,1761445658,13861.669130670001,-14.871620429999894,53034.48843936 2025-10-26,02:27:40.000,299,11127488,113925,0,1761445659,13861.662394359992,-14.871620429999894,53034.50940072 2025-10-26,02:27:41.000,299,11127505,113805,0,1761445660,13861.642185429992,446.853443699998,53034.467478 2025-10-26,02:27:42.000,299,11127489,113845,0,1761445661,13861.621976499991,-14.836374779995822,53034.42555528001 2025-10-26,02:27:43.000,299,11127523,113805,0,1761445662,13861.588294950001,-14.857522170001175,53034.45350376001 2025-10-26,02:27:44.000,299,11127481,114125,0,1761445663,13861.534404469996,-14.857522170001175,53034.47446512001 2025-10-26,02:27:45.000,299,11127494,114005,0,1761445664,13861.541140779991,-14.885718689998612,53034.432542400005 2025-10-26,02:27:46.000,299,11127571,113885,0,1761445665,13861.520931849991,-14.878669559999253,53034.46049088 2025-10-26,02:27:47.000,299,11127534,113925,0,1761445666,13861.493986609996,-14.864571300000534,53034.46049088 2025-10-26,02:27:48.000,299,11127485,113765,0,1761445667,13861.44683244,-14.885718689998612,53034.432542400005 2025-10-26,02:27:49.000,299,11127562,113805,0,1761445668,13861.493986609996,-14.864571300000534,53034.383632560006 2025-10-26,02:27:50.000,299,11127500,113765,0,1761445669,13861.4872503,-14.871620429999894,53034.41158104 2025-10-26,02:27:51.000,299,11127488,113845,0,1761445670,13861.433359819996,-14.878669559999253,53034.41158104 2025-10-26,02:27:52.000,299,11127481,113925,0,1761445671,13861.453568749996,-14.864571300000534,53034.41158104 2025-10-26,02:27:53.000,299,11127494,113965,0,1761445672,13861.48051398999,-14.89981694999733,53034.39061968 2025-10-26,02:27:54.000,299,11127465,113525,0,1761445673,13861.413150889995,-14.878669559999253,53034.36965832 2025-10-26,02:27:55.000,299,11127497,113925,0,1761445674,13861.453568749996,-14.89981694999733,53034.36965832 2025-10-26,02:27:56.000,299,11127549,113845,0,1761445675,13861.44009612999,-14.920964339995407,53034.37664544001 2025-10-26,02:27:57.000,299,11127496,114005,0,1761445676,13861.433359819996,-14.878669559999253,53034.383632560006 2025-10-26,02:27:58.000,299,11127531,114045,0,1761445677,13861.42662351,-14.94211173000076,53034.41856816 2025-10-26,02:27:59.000,299,11127560,113925,0,1761445678,13861.40641458,-14.913915209996048,53034.3976068 2025-10-26,02:28:00.000,299,11127488,113885,0,1761445679,13861.392941959995,-14.970308249998197,53034.327735599996 2025-10-26,02:28:01.000,299,11127562,113725,0,1761445680,13861.40641458,-14.913915209996048,53034.35568408001 2025-10-26,02:28:02.000,299,11127487,113765,0,1761445681,13861.38620565,-14.928013470002043,53034.36965832 2025-10-26,02:28:03.000,299,11127476,114164,0,1761445682,13861.37946933999,-14.928013470002043,53034.383632560006 2025-10-26,02:28:04.000,299,11127497,113565,0,1761445683,13861.372733029995,-14.920964339995407,53034.362671200004 2025-10-26,02:28:05.000,299,11127542,114164,0,1761445684,13861.352524099995,-14.94916086000012,53034.362671200004 2025-10-26,02:28:06.000,299,11127493,113845,0,1761445685,13861.332315169995,-14.928013470002043,53034.33472272001 2025-10-26,02:28:07.000,299,11127515,113805,0,1761445686,13861.352524099995,-14.920964339995407,53034.32074848 2025-10-26,02:28:08.000,299,11127490,113765,0,1761445687,13861.372733029995,-14.963259119998838,53034.35568408001 2025-10-26,02:28:09.000,299,11127534,114005,0,1761445688,13861.33905147999,-14.90686607999669,53034.313761360005 2025-10-26,02:28:10.000,299,11127483,113805,0,1761445689,13861.33905147999,-14.920964339995407,53034.34869696 2025-10-26,02:28:11.000,299,11127522,113725,0,1761445690,13861.36599672,-14.935062600001402,53034.30677424001 2025-10-26,02:28:12.000,299,11127479,113845,0,1761445691,13861.34578779,-14.913915209996048,53034.32074848 2025-10-26,02:28:13.000,299,11127537,113805,0,1761445692,13861.291897309995,-14.935062600001402,53034.362671200004 2025-10-26,02:28:14.000,299,11127491,113605,0,1761445693,13861.31884254999,-14.94916086000012,53034.29978712 2025-10-26,02:28:15.000,299,11127507,114005,0,1761445694,13861.332315169995,-14.963259119998838,53034.313761360005 2025-10-26,02:28:16.000,299,11127546,114045,0,1761445695,13861.31884254999,-14.928013470002043,53034.34170984 2025-10-26,02:28:17.000,299,11127538,114085,0,1761445696,13861.29863361999,-14.935062600001402,53034.2928 2025-10-26,02:28:18.000,299,11127465,113805,0,1761445697,13861.30536993,-14.928013470002043,53034.33472272001 2025-10-26,02:28:19.000,299,11127536,113925,0,1761445698,13861.26495207,-14.935062600001402,53034.32074848 2025-10-26,02:28:20.000,299,11127500,113805,0,1761445699,13861.29863361999,-14.970308249998197,53034.34170984 2025-10-26,02:28:21.000,299,11127484,113605,0,1761445700,13861.291897309995,-14.920964339995407,53034.32074848 2025-10-26,02:28:22.000,299,11127493,113925,0,1761445701,13861.27842468999,-14.94211173000076,53034.30677424001 2025-10-26,02:28:23.000,299,11127446,113925,0,1761445702,13861.251479449995,-14.89981694999733,53034.327735599996 2025-10-26,02:28:24.000,299,11127510,114085,0,1761445703,13861.23800682999,-14.878669559999253,53034.30677424001 2025-10-26,02:28:25.000,299,11127510,114164,0,1761445704,13861.23800682999,-14.871620429999894,53034.362671200004 2025-10-26,02:28:26.000,299,11127549,113645,0,1761445705,13861.20432528,-14.928013470002043,53034.28581288001 2025-10-26,02:28:27.000,299,11127547,113925,0,1761445706,13861.19758896999,-14.928013470002043,53034.383632560006 2025-10-26,02:28:28.000,299,11127512,113765,0,1761445707,13861.13696217999,-14.94211173000076,53034.28581288001 2025-10-26,02:28:29.000,299,11127557,113925,0,1761445708,13861.16390742,-14.920964339995407,53034.327735599996 2025-10-26,02:28:30.000,299,11127505,113805,0,1761445709,13861.170643729994,-14.94916086000012,53034.33472272001 2025-10-26,02:28:31.000,299,11127536,113725,0,1761445710,13861.170643729994,-14.94916086000012,53034.313761360005 2025-10-26,02:28:32.000,299,11127518,113765,0,1761445711,13861.13696217999,-14.94211173000076,53034.327735599996 2025-10-26,02:28:33.000,299,11127563,113925,0,1761445712,13861.103280629999,-14.94211173000076,53034.30677424001 2025-10-26,02:28:34.000,299,11127522,113885,0,1761445713,13861.083071699999,-14.95620998999948,53034.29978712 2025-10-26,02:28:35.000,299,11127505,113845,0,1761445714,13861.05612645999,-14.977357379997557,53034.313761360005 2025-10-26,02:28:36.000,299,11127522,113885,0,1761445715,13861.022444909999,-14.984406509996916,53034.27882576 2025-10-26,02:28:37.000,299,11127508,113805,0,1761445716,13861.049390149994,-15.005553900002269,53034.24389016 2025-10-26,02:28:38.000,299,11127458,113805,0,1761445717,13861.05612645999,-15.040799549999065,53034.24389016 2025-10-26,02:28:39.000,299,11127536,113725,0,1761445718,13861.049390149994,-15.061946939997142,53034.25087728 2025-10-26,02:28:40.000,299,11127547,113845,0,1761445719,13861.042653839999,-15.068996069996501,53034.22991592 2025-10-26,02:28:41.000,299,11127498,113765,0,1761445720,13861.029181219994,-15.040799549999065,53034.29978712 2025-10-26,02:28:42.000,299,11127489,113725,0,1761445721,13860.982027049999,-15.061946939997142,53034.24389016 2025-10-26,02:28:43.000,299,11127538,113885,0,1761445722,13861.015708599989,-15.07604519999586,53034.25087728 2025-10-26,02:28:44.000,299,11127557,113885,0,1761445723,13861.022444909999,-15.07604519999586,53034.27882576 2025-10-26,02:28:45.000,299,11127522,113685,0,1761445724,13860.955081809989,-15.054897809997783,53034.25087728 2025-10-26,02:28:46.000,299,11127492,113925,0,1761445725,13860.975290739989,-15.068996069996501,53034.264851520005 2025-10-26,02:28:47.000,299,11127536,113925,0,1761445726,13861.002235979999,-15.07604519999586,53034.2229288 2025-10-26,02:28:48.000,299,11127557,113965,0,1761445727,13860.928136569994,-15.07604519999586,53034.22991592 2025-10-26,02:28:49.000,299,11127513,113965,0,1761445728,13860.921400259998,-15.097192590001214,53034.2229288 2025-10-26,02:29:00.000,299,11127483,113805,0,1761445739,13860.880982399998,-15.068996069996501,53034.11812200001 2025-10-26,02:29:01.000,299,11127565,113845,0,1761445740,13860.854037159988,-15.090143460001855,53034.25087728 2025-10-26,02:29:02.000,299,11127562,113765,0,1761445741,13860.827091919993,-15.068996069996501,53034.20895456001 2025-10-26,02:29:03.000,299,11127496,114125,0,1761445742,13860.847300849993,-15.07604519999586,53034.17401896 2025-10-26,02:29:04.000,299,11127530,113565,0,1761445743,13860.854037159988,-15.026701290000346,53034.215941680006 2025-10-26,02:29:05.000,299,11127508,113925,0,1761445744,13860.827091919993,-15.033750419999706,53034.20895456001 2025-10-26,02:29:06.000,299,11127529,114125,0,1761445745,13860.847300849993,-14.998504769995634,53034.22991592 2025-10-26,02:29:07.000,299,11127482,113565,0,1761445746,13860.854037159988,-14.984406509996916,53034.215941680006 2025-10-26,02:29:08.000,299,11127566,113965,0,1761445747,13860.793410369988,-14.991455639996275,53034.17401896 2025-10-26,02:29:09.000,299,11127574,114085,0,1761445748,13860.806882989993,-15.033750419999706,53034.18100608 2025-10-26,02:29:10.000,299,11127513,113885,0,1761445749,13860.773201440003,-15.012603030001628,53034.18100608 2025-10-26,02:29:11.000,299,11127449,113685,0,1761445750,13860.746256199993,-15.005553900002269,53034.20196744 2025-10-26,02:29:12.000,299,11127501,113725,0,1761445751,13860.726047269993,-14.991455639996275,53034.16703184001 2025-10-26,02:29:13.000,299,11127488,113965,0,1761445752,13860.712574650002,-14.970308249998197,53034.13209624 2025-10-26,02:29:14.000,299,11127498,113805,0,1761445753,13860.678893099997,-14.94916086000012,53034.16703184001 2025-10-26,02:29:15.000,299,11127564,113725,0,1761445754,13860.672156790002,-14.935062600001402,53034.18799320001 2025-10-26,02:29:16.000,299,11127555,113885,0,1761445755,13860.645211549992,-14.920964339995407,53034.194980320004 2025-10-26,02:29:17.000,299,11127484,113765,0,1761445756,13860.618266309997,-14.963259119998838,53034.12510912 2025-10-26,02:29:18.000,299,11127507,113805,0,1761445757,13860.625002619992,-14.913915209996048,53034.194980320004 2025-10-26,02:29:19.000,299,11127537,113725,0,1761445758,13860.645211549992,-14.94211173000076,53034.16703184001 2025-10-26,02:29:20.000,299,11127474,113725,0,1761445759,13860.611530000002,-14.920964339995407,53034.13908336001 2025-10-26,02:29:21.000,299,11127506,114085,0,1761445760,13860.598057379997,-14.94211173000076,53034.13209624 2025-10-26,02:29:22.000,299,11127595,113805,0,1761445761,13860.537430589997,-14.984406509996916,53034.17401896 2025-10-26,02:29:23.000,299,11127532,113845,0,1761445762,13860.530694280002,-14.963259119998838,53034.12510912 2025-10-26,02:29:24.000,299,11127490,113805,0,1761445763,13860.523957969992,-14.998504769995634,53034.160044719996 2025-10-26,02:29:25.000,299,11127550,113765,0,1761445764,13860.470067490001,-14.984406509996916,53034.13209624 2025-10-26,02:29:26.000,299,11127553,114085,0,1761445765,13860.470067490001,-14.977357379997557,53034.17401896 2025-10-26,02:29:27.000,299,11127572,113965,0,1761445766,13860.456594869996,-14.970308249998197,53034.097160640005 2025-10-26,02:29:28.000,299,11127502,113965,0,1761445767,13860.443122249992,-14.977357379997557,53034.146070480005 2025-10-26,02:29:29.000,299,11127581,113645,0,1761445768,13860.422913319991,-14.970308249998197,53034.146070480005 2025-10-26,02:29:40.000,299,11127494,113885,0,1761445779,13860.234296639996,-15.097192590001214,53034.06222504 2025-10-26,02:29:41.000,299,11127545,113845,0,1761445780,13860.22756033,-15.061946939997142,53034.0831864 2025-10-26,02:29:42.000,299,11127551,113965,0,1761445781,13860.214087709996,-15.040799549999065,53034.0831864 2025-10-26,02:29:43.000,299,11127496,113725,0,1761445782,13860.193878779995,-15.104241720000573,53034.04126368001 2025-10-26,02:29:44.000,299,11127526,113725,0,1761445783,13860.20061508999,-15.153585629996087,53034.04126368001 2025-10-26,02:29:45.000,299,11127499,114125,0,1761445784,13860.214087709996,-15.139487369997369,53034.027289440004 2025-10-26,02:29:46.000,299,11127531,113525,0,1761445785,13860.24776926,-15.12538910999865,53034.02030232001 2025-10-26,02:29:47.000,299,11127566,113885,0,1761445786,13860.24103294999,-15.104241720000573,53034.02030232001 2025-10-26,02:29:48.000,299,11127514,113925,0,1761445787,13860.22082401999,-15.104241720000573,53034.0133152 2025-10-26,02:29:49.000,299,11127510,113765,0,1761445788,13860.2073514,-15.111290849999932,53034.02030232001 2025-10-26,02:29:50.000,299,11127578,113725,0,1761445789,13860.18714247,-15.104241720000573,53034.04126368001 2025-10-26,02:29:51.000,299,11127615,113845,0,1761445790,13860.18040615999,-15.13243823999801,53034.00632808 2025-10-26,02:29:52.000,299,11127591,113845,0,1761445791,13860.16693354,-15.118339979999291,53034.04126368001 2025-10-26,02:29:53.000,299,11127503,114045,0,1761445792,13860.16019722999,-15.118339979999291,53033.96440536 2025-10-26,02:29:54.000,299,11127574,113845,0,1761445793,13860.16693354,-15.068996069996501,53034.04126368001 2025-10-26,02:29:55.000,299,11127487,113725,0,1761445794,13860.153460919995,-15.097192590001214,53034.03427656 2025-10-26,02:29:56.000,299,11127583,113805,0,1761445795,13860.09957043999,-15.090143460001855,53034.048250800006 2025-10-26,02:29:57.000,299,11127526,113725,0,1761445796,13860.07936150999,-15.054897809997783,53034.027289440004 2025-10-26,02:29:58.000,299,11127472,114085,0,1761445797,13860.11977936999,-15.012603030001628,53034.02030232001 2025-10-26,02:29:59.000,299,11127545,113885,0,1761445798,13860.06588889,-15.012603030001628,53034.06222504 2025-10-26,02:30:01.000,299,11127607,113885,0,1761445800,13860.0052621,-15.019652160000987,53034.06921216001 2025-10-26,02:30:02.000,299,11127513,113805,0,1761445801,13860.032207339995,-15.026701290000346,53034.048250800006 2025-10-26,02:30:03.000,299,11127521,113885,0,1761445802,13859.99852578999,-15.012603030001628,53034.05523792 2025-10-26,02:30:04.000,299,11127533,114085,0,1761445803,13859.97831685999,-15.033750419999706,53034.048250800006 2025-10-26,02:30:05.000,299,11127549,113565,0,1761445804,13860.0052621,-15.012603030001628,53034.07619928 2025-10-26,02:30:06.000,299,11127492,114085,0,1761445805,13859.951371619994,-14.991455639996275,53034.048250800006 2025-10-26,02:30:07.000,299,11127524,113725,0,1761445806,13859.92442638,-15.019652160000987,53033.99934096001 2025-10-26,02:30:08.000,299,11127569,113885,0,1761445807,13859.90421745,-14.998504769995634,53034.048250800006 2025-10-26,02:30:09.000,299,11127580,113925,0,1761445808,13859.931162689994,-14.977357379997557,53034.02030232001 2025-10-26,02:30:10.000,299,11127544,113965,0,1761445809,13859.90421745,-14.991455639996275,53034.027289440004 2025-10-26,02:30:11.000,299,11127603,113925,0,1761445810,13859.870535899994,-15.012603030001628,53034.027289440004 2025-10-26,02:30:12.000,299,11127499,113765,0,1761445811,13859.850326969994,-14.998504769995634,53034.048250800006 2025-10-26,02:30:13.000,299,11127512,113965,0,1761445812,13859.863799589999,-15.005553900002269,53034.02030232001 2025-10-26,02:30:14.000,299,11127572,114325,0,1761445813,13859.85706327999,-15.005553900002269,53034.04126368001 2025-10-26,02:30:15.000,299,11127533,113845,0,1761445814,13859.850326969994,-15.012603030001628,53034.02030232001 2025-10-26,02:30:16.000,299,11127534,113805,0,1761445815,13859.870535899994,-15.019652160000987,53034.04126368001 2025-10-26,02:30:17.000,299,11127602,114045,0,1761445816,13859.863799589999,-15.040799549999065,53034.027289440004 2025-10-26,02:30:18.000,299,11127518,114085,0,1761445817,13859.87727220999,-15.019652160000987,53034.06921216001 2025-10-26,02:30:19.000,299,11127545,113965,0,1761445818,13859.863799589999,-15.026701290000346,53034.02030232001 2025-10-26,02:30:20.000,299,11127606,113845,0,1761445819,13859.843590659999,-15.047848679998424,53033.978379600005 2025-10-26,02:30:21.000,299,11127545,113725,0,1761445820,13859.870535899994,-15.040799549999065,53034.02030232001 2025-10-26,02:30:22.000,299,11127564,113965,0,1761445821,13859.884008519999,-15.033750419999706,53034.0133152 2025-10-26,02:30:23.000,299,11127525,113885,0,1761445822,13859.863799589999,-15.033750419999706,53034.04126368001 2025-10-26,02:30:24.000,299,11127527,114005,0,1761445823,13859.87727220999,-14.998504769995634,53034.048250800006 2025-10-26,02:30:25.000,299,11127557,113805,0,1761445824,13859.850326969994,-15.026701290000346,53034.0831864 2025-10-26,02:30:26.000,299,11127567,114005,0,1761445825,13859.843590659999,-15.040799549999065,53034.0831864 2025-10-26,02:30:27.000,299,11127587,113885,0,1761445826,13859.830118039994,-15.012603030001628,53034.07619928 2025-10-26,02:30:28.000,299,11127584,114085,0,1761445827,13859.796436489989,-14.998504769995634,53034.02030232001 2025-10-26,02:30:29.000,299,11127571,113925,0,1761445828,13859.830118039994,-14.963259119998838,53034.0133152 2025-10-26,02:30:30.000,299,11127526,113405,0,1761445829,13859.830118039994,-15.012603030001628,53034.06222504 2025-10-26,02:30:31.000,299,11127544,113805,0,1761445830,13859.769491249994,-15.019652160000987,53034.09017352001 2025-10-26,02:30:32.000,299,11127544,113885,0,1761445831,13859.789700179994,-14.998504769995634,53034.048250800006 2025-10-26,02:30:33.000,299,11127584,114085,0,1761445832,13859.816645419989,-14.984406509996916,53034.03427656 2025-10-26,02:30:34.000,299,11127571,113845,0,1761445833,13859.782963869999,-14.963259119998838,53034.0133152 2025-10-26,02:30:35.000,299,11127599,114085,0,1761445834,13859.816645419989,-14.928013470002043,53034.0831864 2025-10-26,02:30:36.000,299,11127526,113885,0,1761445835,13859.809909109994,-14.935062600001402,53034.0831864 2025-10-26,02:30:37.000,299,11127528,113525,0,1761445836,13859.782963869999,-14.935062600001402,53034.06222504 2025-10-26,02:30:38.000,299,11127567,114005,0,1761445837,13859.776227559989,-14.878669559999253,53034.097160640005 2025-10-26,02:30:39.000,299,11127565,113925,0,1761445838,13859.776227559989,-14.871620429999894,53034.06921216001 2025-10-26,02:30:40.000,299,11127562,113925,0,1761445839,13859.782963869999,-14.857522170001175,53034.0831864 2025-10-26,02:30:41.000,299,11127542,113885,0,1761445840,13859.769491249994,-14.850473040001816,53034.06921216001 2025-10-26,02:30:42.000,299,11127579,114045,0,1761445841,13859.776227559989,-14.850473040001816,53034.05523792 2025-10-26,02:30:43.000,299,11127572,113405,0,1761445842,13859.803172799999,-14.829325649996463,53034.06222504 2025-10-26,02:30:44.000,299,11127570,114045,0,1761445843,13859.756018629989,-14.829325649996463,53034.0831864 2025-10-26,02:30:45.000,299,11127561,114005,0,1761445844,13859.742546009998,-14.850473040001816,53034.07619928 2025-10-26,02:30:46.000,299,11127544,113805,0,1761445845,13859.789700179994,-14.829325649996463,53034.0133152 2025-10-26,02:30:47.000,299,11127522,113805,0,1761445846,13859.769491249994,-14.850473040001816,53034.05523792 2025-10-26,02:30:48.000,299,11127552,113685,0,1761445847,13859.830118039994,-14.850473040001816,53034.03427656 2025-10-26,02:30:49.000,299,11127520,113685,0,1761445848,13859.823381729999,-14.808178259998385,53034.0831864 2025-10-26,02:30:50.000,299,11127530,113925,0,1761445849,13859.803172799999,-14.822276519997104,53034.09017352001 2025-10-26,02:31:01.000,299,11127549,114005,0,1761445860,13860.03894364999,-14.730637829998159,53034.2229288 2025-10-26,02:31:02.000,299,11127536,113925,0,1761445861,13860.032207339995,-14.76588348000223,53034.20196744 2025-10-26,02:31:03.000,299,11127552,114045,0,1761445862,13860.03894364999,-14.737686959997518,53034.20196744 2025-10-26,02:31:04.000,299,11127625,113845,0,1761445863,13860.05915257999,-14.744736089996877,53034.24389016 2025-10-26,02:31:05.000,299,11127615,114005,0,1761445864,13860.05915257999,-14.730637829998159,53034.20895456001 2025-10-26,02:31:06.000,299,11127633,114245,0,1761445865,13860.072625199995,-14.702441310000722,53034.22991592 2025-10-26,02:31:07.000,299,11127596,113765,0,1761445866,13860.113043059995,-14.702441310000722,53034.25087728 2025-10-26,02:31:08.000,299,11127612,113805,0,1761445867,13860.12651568,-14.744736089996877,53034.27183864 2025-10-26,02:31:09.000,299,11127553,113605,0,1761445868,13860.11977936999,-14.702441310000722,53034.25087728 2025-10-26,02:31:10.000,299,11127560,113845,0,1761445869,13860.16693354,-14.66719565999665,53034.264851520005 2025-10-26,02:31:11.000,299,11127606,113765,0,1761445870,13860.18040615999,-14.695392180001363,53034.25087728 2025-10-26,02:31:12.000,299,11127595,113965,0,1761445871,13860.193878779995,-14.688343050002004,53034.25087728 2025-10-26,02:31:13.000,299,11127635,113645,0,1761445872,13860.2073514,-14.66719565999665,53034.30677424001 2025-10-26,02:31:14.000,299,11127539,113805,0,1761445873,13860.24103294999,-14.646048269998573,53034.313761360005 2025-10-26,02:31:15.000,299,11127562,113725,0,1761445874,13860.24103294999,-14.66719565999665,53034.30677424001 2025-10-26,02:31:16.000,299,11127639,113805,0,1761445875,13860.26797819,-14.638999139999214,53034.35568408001 2025-10-26,02:31:17.000,299,11127612,114205,0,1761445876,13860.321868669991,-14.631950009999855,53034.34170984 2025-10-26,02:31:18.000,299,11127605,114085,0,1761445877,13860.26797819,-14.624900880000496,53034.327735599996 2025-10-26,02:31:19.000,299,11127555,113765,0,1761445878,13860.254505569996,-14.617851750001137,53034.36965832 2025-10-26,02:31:20.000,299,11127571,113805,0,1761445879,13860.315132359996,-14.575556969997706,53034.33472272001 2025-10-26,02:31:21.000,299,11127588,113645,0,1761445880,13860.335341289996,-14.582606099997065,53034.39061968 2025-10-26,02:31:22.000,299,11127612,113725,0,1761445881,13860.315132359996,-14.561458709998988,53034.37664544001 2025-10-26,02:31:23.000,299,11127621,113885,0,1761445882,13860.30839605,-14.554409579999628,53034.39061968 2025-10-26,02:31:24.000,299,11127631,113525,0,1761445883,13860.335341289996,-14.575556969997706,53034.40459392001 2025-10-26,02:31:25.000,299,11127647,113845,0,1761445884,13860.362286529991,-14.554409579999628,53034.46049088 2025-10-26,02:31:26.000,299,11127576,113885,0,1761445885,13860.409440700001,-14.533262190001551,53034.41158104 2025-10-26,02:31:27.000,299,11127625,113885,0,1761445886,13860.402704389991,-14.561458709998988,53034.45350376001 2025-10-26,02:31:28.000,299,11127629,113925,0,1761445887,13860.375759149996,-14.561458709998988,53034.46049088 2025-10-26,02:31:29.000,299,11127601,113885,0,1761445888,13860.389231770001,-14.533262190001551,53034.432542400005 2025-10-26,02:31:30.000,299,11127629,113765,0,1761445889,13860.409440700001,-14.519163929995557,53034.467478 2025-10-26,02:31:31.000,299,11127593,114085,0,1761445890,13860.443122249992,-14.476869149999402,53034.46049088 2025-10-26,02:31:32.000,299,11127690,113725,0,1761445891,13860.443122249992,-14.519163929995557,53034.467478 2025-10-26,02:31:33.000,299,11127594,113805,0,1761445892,13860.483540109992,-14.505065669996839,53034.467478 2025-10-26,02:31:34.000,299,11127603,113725,0,1761445893,13860.530694280002,-14.434574369995971,53034.46049088 2025-10-26,02:31:35.000,299,11127628,113965,0,1761445894,13860.557639519997,-14.434574369995971,53034.5373492 2025-10-26,02:31:36.000,299,11127651,113885,0,1761445895,13860.537430589997,-14.476869149999402,53034.51638784 2025-10-26,02:31:37.000,299,11127659,113805,0,1761445896,13860.564375829992,-14.420476109997253,53034.50241360001 2025-10-26,02:31:38.000,299,11127577,113925,0,1761445897,13860.591321070002,-14.413426979997894,53034.495426479996 2025-10-26,02:31:39.000,299,11127593,113845,0,1761445898,13860.625002619992,-14.44162349999533,53034.52337496001 2025-10-26,02:31:40.000,299,11127631,113645,0,1761445899,13860.625002619992,-14.420476109997253,53034.551323440006 2025-10-26,02:31:41.000,299,11127580,113725,0,1761445900,13860.598057379997,-14.364083069995104,53034.52337496001 2025-10-26,02:31:42.000,299,11127581,114005,0,1761445901,13860.598057379997,-14.385230460000457,53034.51638784 2025-10-26,02:31:43.000,299,11127659,114005,0,1761445902,13860.625002619992,-14.378181330001098,53034.55831056 2025-10-26,02:31:44.000,299,11127641,114005,0,1761445903,13860.638475239997,-14.349984809996386,53034.55831056 2025-10-26,02:31:45.000,299,11127628,114005,0,1761445904,13860.692365720002,-14.378181330001098,53034.56529768 2025-10-26,02:31:46.000,299,11127674,113885,0,1761445905,13860.699102029997,-14.349984809996386,53034.57228480001 2025-10-26,02:31:47.000,299,11127595,114005,0,1761445906,13860.692365720002,-14.364083069995104,53034.63516888 2025-10-26,02:31:48.000,299,11127677,113725,0,1761445907,13860.739519889998,-14.328837419998308,53034.61420752 2025-10-26,02:31:49.000,299,11127644,114005,0,1761445908,13860.752992510003,-14.31473915999959,53034.61420752 2025-10-26,02:31:50.000,299,11127631,114085,0,1761445909,13860.820355609998,-14.300640900000872,53034.58625904 2025-10-26,02:31:51.000,299,11127650,113845,0,1761445910,13860.786674059993,-14.279493509995518,53034.62818176 2025-10-26,02:31:52.000,299,11127671,113885,0,1761445911,13860.793410369988,-14.286542640002153,53034.67010448001 2025-10-26,02:31:53.000,299,11127642,113725,0,1761445912,13860.840564539998,-14.251296989998082,53034.65613024 2025-10-26,02:31:54.000,299,11127680,113885,0,1761445913,13860.847300849993,-14.251296989998082,53034.65613024 2025-10-26,02:31:55.000,299,11127601,113805,0,1761445914,13860.887718709993,-14.223100470000645,53034.68407872 2025-10-26,02:31:56.000,299,11127582,113965,0,1761445915,13860.854037159988,-14.237198729999363,53034.73298856 2025-10-26,02:31:57.000,299,11127640,113885,0,1761445916,13860.874246089988,-14.237198729999363,53034.73298856 2025-10-26,02:31:58.000,299,11127635,113805,0,1761445917,13860.901191329998,-14.244247859998723,53034.73997568001 2025-10-26,02:31:59.000,299,11127604,113765,0,1761445918,13860.894455019989,-14.201953079995292,53034.79587264 2025-10-26,02:32:00.000,299,11127612,113805,0,1761445919,13860.907927639993,-14.223100470000645,53034.73298856 2025-10-26,02:32:01.000,299,11127676,113885,0,1761445920,13860.921400259998,-14.223100470000645,53034.80285976 2025-10-26,02:32:02.000,299,11127686,114085,0,1761445921,13860.941609189998,-14.194903949995933,53034.75394992 2025-10-26,02:32:03.000,299,11127610,113925,0,1761445922,13860.968554429994,-14.173756559997855,53034.767924160005 2025-10-26,02:32:04.000,299,11127639,113845,0,1761445923,13860.955081809989,-14.180805689997214,53034.79587264 2025-10-26,02:32:05.000,299,11127621,113765,0,1761445924,13860.968554429994,-14.166707429998496,53034.79587264 2025-10-26,02:32:06.000,299,11127692,113925,0,1761445925,13860.982027049999,-14.13851091000106,53034.78888552001 2025-10-26,02:32:07.000,299,11127674,113725,0,1761445926,13860.982027049999,-14.159658299999137,53034.816834000005 2025-10-26,02:32:08.000,299,11127676,113645,0,1761445927,13860.988763359994,-14.124412650002341,53034.830808239996 2025-10-26,02:32:09.000,299,11127642,113765,0,1761445928,13861.015708599989,-14.1314617800017,53034.82382112 2025-10-26,02:32:10.000,299,11127706,113885,0,1761445929,13861.062862769999,-14.159658299999137,53034.830808239996 2025-10-26,02:32:11.000,299,11127639,113565,0,1761445930,13861.069599079994,-14.096216129997629,53034.80984688001 2025-10-26,02:32:12.000,299,11127666,113925,0,1761445931,13861.07633538999,-14.075068739999551,53034.816834000005 2025-10-26,02:32:13.000,299,11127693,113845,0,1761445932,13861.042653839999,-14.103265259996988,53034.83779536001 2025-10-26,02:32:14.000,299,11127666,113645,0,1761445933,13861.062862769999,-14.096216129997629,53034.85875672001 2025-10-26,02:32:15.000,299,11127598,113525,0,1761445934,13861.07633538999,-14.068019610000192,53034.84478248 2025-10-26,02:32:16.000,299,11127600,113885,0,1761445935,13861.07633538999,-14.068019610000192,53034.92862792001 2025-10-26,02:32:17.000,299,11127661,113485,0,1761445936,13861.150434799994,-14.053921350001474,53034.87273096 2025-10-26,02:32:18.000,299,11127693,113965,0,1761445937,13861.130225869994,-14.018675699997402,53034.89369232 2025-10-26,02:32:19.000,299,11127707,113805,0,1761445938,13861.130225869994,-13.983430050000607,53034.886705200006 2025-10-26,02:32:20.000,299,11127602,114005,0,1761445939,13861.17738003999,-13.983430050000607,53034.89369232 2025-10-26,02:32:21.000,299,11127687,113965,0,1761445940,13861.18411635,-13.969331790001888,53034.886705200006 2025-10-26,02:32:22.000,299,11127608,114045,0,1761445941,13861.15717110999,-13.91293874999974,53034.95657640001 2025-10-26,02:32:23.000,299,11127712,113845,0,1761445942,13861.11675324999,-13.948184399996535,53034.90766656001 2025-10-26,02:32:24.000,299,11127708,113725,0,1761445943,13861.14369849,-13.90588962000038,53034.94958928 2025-10-26,02:32:25.000,299,11127604,113885,0,1761445944,13861.16390742,-13.90588962000038,53034.92862792001 2025-10-26,02:32:26.000,299,11127677,114005,0,1761445945,13861.16390742,-13.948184399996535,53034.92862792001 2025-10-26,02:32:27.000,299,11127598,113765,0,1761445946,13861.19758896999,-13.891791360001662,53034.97753776001 2025-10-26,02:32:28.000,299,11127683,114085,0,1761445947,13861.15717110999,-13.90588962000038,53034.97753776001 2025-10-26,02:32:29.000,299,11127702,114085,0,1761445948,13861.18411635,-13.86359483999695,53034.991512 2025-10-26,02:32:30.000,299,11127643,113685,0,1761445949,13861.18411635,-13.821300060000794,53034.95657640001 2025-10-26,02:32:31.000,299,11127701,113925,0,1761445950,13861.190852659995,-13.814250930001435,53034.97753776001 2025-10-26,02:32:32.000,299,11127683,113925,0,1761445951,13861.20432528,-13.814250930001435,53034.984524880005 2025-10-26,02:32:33.000,299,11127711,114005,0,1761445952,13861.211061589995,-13.793103539996082,53034.991512 2025-10-26,02:32:34.000,299,11127713,113725,0,1761445953,13861.24474314,-13.757857889999286,53034.991512 2025-10-26,02:32:35.000,299,11127705,113725,0,1761445954,13861.23800682999,-13.750808759999927,53034.998499119996 2025-10-26,02:32:36.000,299,11127693,113565,0,1761445955,13861.285161,-13.779005279997364,53034.998499119996 2025-10-26,02:32:37.000,299,11127645,113725,0,1761445956,13861.271688379995,-13.743759630000568,53035.01247336 2025-10-26,02:32:38.000,299,11127640,113885,0,1761445957,13861.231270519995,-13.764907019998645,53034.991512 2025-10-26,02:32:39.000,299,11127648,114005,0,1761445958,13861.251479449995,-13.771956149998005,53035.00548624001 2025-10-26,02:32:40.000,299,11127627,113885,0,1761445959,13861.251479449995,-13.757857889999286,53035.02644760001 2025-10-26,02:32:41.000,299,11127718,114005,0,1761445960,13861.285161,-13.764907019998645,53035.04042184 2025-10-26,02:32:42.000,299,11127607,113845,0,1761445961,13861.29863361999,-13.701464849997137,53035.0613832 2025-10-26,02:32:43.000,299,11127665,113685,0,1761445962,13861.31884254999,-13.715563109995855,53035.033434720004 2025-10-26,02:32:44.000,299,11127687,114085,0,1761445963,13861.33905147999,-13.743759630000568,53035.11029304 2025-10-26,02:32:45.000,299,11127613,113805,0,1761445964,13861.38620565,-13.708513979996496,53035.08933168 2025-10-26,02:32:46.000,299,11127676,113285,0,1761445965,13861.38620565,-13.6732683299997,53035.07535744001 2025-10-26,02:32:47.000,299,11127639,113725,0,1761445966,13861.37946933999,-13.645071810002264,53035.08933168 2025-10-26,02:32:48.000,299,11127693,113885,0,1761445967,13861.413150889995,-13.6732683299997,53035.14522864001 2025-10-26,02:32:49.000,299,11127738,114005,0,1761445968,13861.392941959995,-13.6732683299997,53035.08933168 2025-10-26,02:32:50.000,299,11127712,113885,0,1761445969,13861.44009612999,-13.666219200000342,53035.11029304 2025-10-26,02:32:51.000,299,11127619,113845,0,1761445970,13861.44009612999,-13.63097354999627,53035.12426728001 2025-10-26,02:32:52.000,299,11127651,113685,0,1761445971,13861.473777679996,-13.616875289997552,53035.11029304 2025-10-26,02:32:53.000,299,11127670,113845,0,1761445972,13861.473777679996,-13.616875289997552,53035.103305920005 2025-10-26,02:32:54.000,299,11127678,114005,0,1761445973,13861.500722919991,-13.616875289997552,53035.11029304 2025-10-26,02:32:55.000,299,11127683,114245,0,1761445974,13861.48051398999,-13.62392441999691,53035.12426728001 2025-10-26,02:32:56.000,299,11127672,113765,0,1761445975,13861.4872503,-13.609826159998192,53035.19413848001 2025-10-26,02:32:57.000,299,11127734,113925,0,1761445976,13861.50745923,-13.581629640000756,53035.14522864001 2025-10-26,02:32:58.000,299,11127740,113605,0,1761445977,13861.568086020001,-13.546383989996684,53035.15920288 2025-10-26,02:32:59.000,299,11127686,113725,0,1761445978,13861.534404469996,-13.539334859997325,53035.152215760005 2025-10-26,02:33:00.000,299,11127701,113645,0,1761445979,13861.574822329996,-13.49704008000117,53035.222086960006 2025-10-26,02:33:01.000,299,11127725,113725,0,1761445980,13861.588294950001,-13.50408921000053,53035.19413848001 2025-10-26,02:33:02.000,299,11127638,113605,0,1761445981,13861.608503880001,-13.489990950001811,53035.17317712001 2025-10-26,02:33:03.000,299,11127670,113885,0,1761445982,13861.621976499991,-13.468843559996458,53035.20811272 2025-10-26,02:33:04.000,299,11127628,113725,0,1761445983,13861.601767569991,-13.489990950001811,53035.201125600004 2025-10-26,02:33:05.000,299,11127708,113925,0,1761445984,13861.615240189996,-13.45474529999774,53035.24304832001 2025-10-26,02:33:06.000,299,11127742,113805,0,1761445985,13861.662394359992,-13.440647039999021,53035.20811272 2025-10-26,02:33:07.000,299,11127708,113565,0,1761445986,13861.669130670001,-13.433597909999662,53035.24304832001 2025-10-26,02:33:08.000,299,11127760,114085,0,1761445987,13861.696075909997,-13.377204869997513,53035.26400968001 2025-10-26,02:33:09.000,299,11127707,113645,0,1761445988,13861.729757460002,-13.426548780000303,53035.27798392 2025-10-26,02:33:10.000,299,11127660,114085,0,1761445989,13861.682603289992,-13.377204869997513,53035.25003544 2025-10-26,02:33:11.000,299,11127745,114085,0,1761445990,13861.716284839997,-13.405401390002226,53035.26400968001 2025-10-26,02:33:12.000,299,11127631,113845,0,1761445991,13861.783647939992,-13.377204869997513,53035.27798392 2025-10-26,02:33:13.000,299,11127712,113805,0,1761445992,13861.770175320002,-13.356057479999436,53035.29195816001 2025-10-26,02:33:14.000,299,11127702,113485,0,1761445993,13861.797120559997,-13.356057479999436,53035.26400968001 2025-10-26,02:33:15.000,299,11127752,113805,0,1761445994,13861.790384250002,-13.377204869997513,53035.27798392 2025-10-26,02:33:16.000,299,11127682,113805,0,1761445995,13861.770175320002,-13.341959220000717,53035.333880879996 2025-10-26,02:33:17.000,299,11127684,113845,0,1761445996,13861.803856869992,-13.334910090001358,53035.34086800001 2025-10-26,02:33:18.000,299,11127736,113925,0,1761445997,13861.803856869992,-13.320811829995364,53035.3758036 2025-10-26,02:33:19.000,299,11127664,113805,0,1761445998,13861.810593180002,-13.349008350000076,53035.319906640005 2025-10-26,02:33:20.000,299,11127775,113925,0,1761445999,13861.844274729992,-13.313762699996005,53035.36182936001 2025-10-26,02:33:21.000,299,11127726,113845,0,1761446000,13861.898165209997,-13.306713569996646,53035.36182936001 2025-10-26,02:33:22.000,299,11127751,113765,0,1761446001,13861.877956279997,-13.26441879000049,53035.368816480004 2025-10-26,02:33:23.000,299,11127772,113925,0,1761446002,13861.918374139997,-13.27146791999985,53035.34785512 2025-10-26,02:33:24.000,299,11127694,114085,0,1761446003,13861.918374139997,-13.257369660001132,53035.36182936001 2025-10-26,02:33:25.000,299,11127721,113965,0,1761446004,13861.972264620003,-13.236222269995778,53035.43170056001 2025-10-26,02:33:26.000,299,11127690,113725,0,1761446005,13862.012682479988,-13.22212400999706,53035.36182936001 2025-10-26,02:33:27.000,299,11127698,113765,0,1761446006,13862.046364029993,-13.22917313999642,53035.41772632 2025-10-26,02:33:28.000,299,11127723,113645,0,1761446007,13862.080045579998,-13.200976619998983,53035.45266192 2025-10-26,02:33:29.000,299,11127696,113565,0,1761446008,13862.059836649998,-13.179829230000905,53035.4456748 2025-10-26,02:33:30.000,299,11127673,113805,0,1761446009,13862.046364029993,-13.172780100001546,53035.438687680005 2025-10-26,02:33:31.000,299,11127711,113885,0,1761446010,13862.113727129989,-13.179829230000905,53035.501571759996 2025-10-26,02:33:32.000,299,11127734,113925,0,1761446011,13862.100254509998,-13.137534449997474,53035.50855888001 2025-10-26,02:33:33.000,299,11127687,113805,0,1761446012,13862.127199749993,-13.165730970002187,53035.515546 2025-10-26,02:33:34.000,299,11127788,113805,0,1761446013,13862.167617609994,-13.144583579996834,53035.50855888001 2025-10-26,02:33:35.000,299,11127815,113805,0,1761446014,13862.174353919989,-13.144583579996834,53035.536507360004 2025-10-26,02:33:36.000,299,11127772,113845,0,1761446015,13862.174353919989,-13.137534449997474,53035.52952024001 2025-10-26,02:33:37.000,299,11127755,113725,0,1761446016,13862.248453329994,-13.08819054000196,53035.536507360004 2025-10-26,02:33:38.000,299,11127741,113565,0,1761446017,13862.214771779989,-13.109337930000038,53035.5854172 2025-10-26,02:33:39.000,299,11127764,114005,0,1761446018,13862.234980709989,-13.08819054000196,53035.5854172 2025-10-26,02:33:40.000,299,11127754,113925,0,1761446019,13862.248453329994,-13.08819054000196,53035.606378560005 2025-10-26,02:33:41.000,299,11127688,113765,0,1761446020,13862.261925949999,-13.08819054000196,53035.56445584 2025-10-26,02:33:42.000,299,11127717,113885,0,1761446021,13862.302343809999,-13.052944889997889,53035.57843008001 2025-10-26,02:33:43.000,299,11127728,113965,0,1761446022,13862.261925949999,-13.067043149996607,53035.57843008001 2025-10-26,02:33:44.000,299,11127724,114005,0,1761446023,13862.27539856999,-13.052944889997889,53035.56445584 2025-10-26,02:33:45.000,299,11127681,113645,0,1761446024,13862.27539856999,-13.081141409995325,53035.536507360004 2025-10-26,02:33:46.000,299,11127764,114285,0,1761446025,13862.29560749999,-13.017699240001093,53035.56445584 2025-10-26,02:33:47.000,299,11127748,113765,0,1761446026,13862.34276167,-13.03884662999917,53035.55048160001 2025-10-26,02:33:48.000,299,11127732,113845,0,1761446027,13862.33602535999,-13.031797499999811,53035.56445584 2025-10-26,02:33:49.000,299,11127732,113845,0,1761446028,13862.369706909994,-13.03884662999917,53035.6203528 2025-10-26,02:33:50.000,299,11127661,113925,0,1761446029,13862.40338846,-13.003600979995099,53035.57843008001 2025-10-26,02:33:51.000,299,11127751,113765,0,1761446030,13862.41686107999,-13.003600979995099,53035.56445584 2025-10-26,02:33:52.000,299,11127722,113845,0,1761446031,13862.40338846,-13.003600979995099,53035.63432704 2025-10-26,02:33:53.000,299,11127778,113845,0,1761446032,13862.389915839995,-13.017699240001093,53035.64131416 2025-10-26,02:33:54.000,299,11127720,113925,0,1761446033,13862.43707000999,-13.017699240001093,53035.6203528 2025-10-26,02:33:55.000,299,11127667,113725,0,1761446034,13862.430333699995,-13.010650110001734,53035.6203528 2025-10-26,02:33:56.000,299,11127692,113965,0,1761446035,13862.41686107999,-13.003600979995099,53035.557468720006 2025-10-26,02:33:57.000,299,11127753,113965,0,1761446036,13862.43707000999,-13.003600979995099,53035.6203528 2025-10-26,02:33:58.000,299,11127711,113765,0,1761446037,13862.45727893999,-13.017699240001093,53035.62733992001 2025-10-26,02:33:59.000,299,11127705,113725,0,1761446038,13862.430333699995,-13.024748370000452,53035.56445584 2025-10-26,02:34:00.000,299,11127682,113885,0,1761446039,13862.52464204,-13.003600979995099,53035.61336568 2025-10-26,02:34:01.000,299,11127738,113765,0,1761446040,13862.51790572999,-13.017699240001093,53035.59240432 2025-10-26,02:34:02.000,299,11127742,113645,0,1761446041,13862.52464204,-13.017699240001093,53035.59240432 2025-10-26,02:34:03.000,299,11127711,113725,0,1761446042,13862.49769679999,-13.052944889997889,53035.62733992001 2025-10-26,02:34:04.000,299,11127748,114085,0,1761446043,13862.511169419995,-13.04589575999853,53035.655288400005 2025-10-26,02:34:05.000,299,11127681,114085,0,1761446044,13862.511169419995,-13.03884662999917,53035.63432704 2025-10-26,02:34:06.000,299,11127677,113245,0,1761446045,13862.551587279995,-13.059994019997248,53035.606378560005 2025-10-26,02:34:07.000,299,11127742,113645,0,1761446046,13862.52464204,-13.074092279995966,53035.606378560005 2025-10-26,02:34:08.000,299,11127708,114005,0,1761446047,13862.55832358999,-13.03884662999917,53035.669262639996 2025-10-26,02:34:09.000,299,11127662,113965,0,1761446048,13862.55832358999,-13.03884662999917,53035.64131416 2025-10-26,02:34:10.000,299,11127680,114005,0,1761446049,13862.571796209995,-13.024748370000452,53035.64131416 2025-10-26,02:34:11.000,299,11127702,113925,0,1761446050,13862.60547776,-12.98950271999638,53035.655288400005 2025-10-26,02:34:12.000,299,11127738,113725,0,1761446051,13862.61895037999,-13.031797499999811,53035.63432704 2025-10-26,02:34:13.000,299,11127672,113765,0,1761446052,13862.66610455,-13.03884662999917,53035.62733992001 2025-10-26,02:34:14.000,299,11127670,113765,0,1761446053,13862.67957716999,-13.003600979995099,53035.669262639996 2025-10-26,02:34:15.000,299,11127695,113885,0,1761446054,13862.713258719996,-13.017699240001093,53035.67624976001 2025-10-26,02:34:16.000,299,11127696,113765,0,1761446055,13862.693049789996,-13.024748370000452,53035.669262639996 2025-10-26,02:34:17.000,299,11127731,113845,0,1761446056,13862.713258719996,-13.017699240001093,53035.68323688 2025-10-26,02:34:18.000,299,11127800,113645,0,1761446057,13862.719995029991,-13.024748370000452,53035.67624976001 2025-10-26,02:34:19.000,299,11127697,114205,0,1761446058,13862.719995029991,-13.03884662999917,53035.704198240004 2025-10-26,02:34:20.000,299,11127687,113845,0,1761446059,13862.7671492,-13.04589575999853,53035.655288400005 2025-10-26,02:34:21.000,299,11127769,113525,0,1761446060,13862.780621819991,-13.017699240001093,53035.64830128001 2025-10-26,02:34:22.000,299,11127706,113805,0,1761446061,13862.794094439996,-13.003600979995099,53035.725159600006 2025-10-26,02:34:23.000,299,11127759,113725,0,1761446062,13862.827775990001,-13.003600979995099,53035.704198240004 2025-10-26,02:34:24.000,299,11127753,113925,0,1761446063,13862.814303369996,-12.98950271999638,53035.690224 2025-10-26,02:34:25.000,299,11127695,113925,0,1761446064,13862.841248609991,-12.982453589997021,53035.71118536 2025-10-26,02:34:26.000,299,11127741,114085,0,1761446065,13862.895139089997,-12.99655184999574,53035.73214672 2025-10-26,02:34:27.000,299,11127774,113925,0,1761446066,13862.888402780001,-13.010650110001734,53035.74612096001 2025-10-26,02:34:28.000,299,11127662,113685,0,1761446067,13862.895139089997,-12.99655184999574,53035.78105656 2025-10-26,02:34:29.000,299,11127744,113765,0,1761446068,13862.935556949997,-12.982453589997021,53035.725159600006 2025-10-26,02:34:30.000,299,11127655,113565,0,1761446069,13862.942293259992,-12.961306199998944,53035.725159600006 2025-10-26,02:34:31.000,299,11127701,113965,0,1761446070,13862.949029570002,-12.968355329998303,53035.78804368 2025-10-26,02:34:32.000,299,11127755,113725,0,1761446071,13862.996183739997,-12.968355329998303,53035.774069440005 2025-10-26,02:34:33.000,299,11127747,113565,0,1761446072,13863.002920049992,-12.947207940000226,53035.76708232001 2025-10-26,02:34:34.000,299,11127791,113725,0,1761446073,13862.935556949997,-12.961306199998944,53035.76708232001 2025-10-26,02:34:35.000,299,11127757,113765,0,1761446074,13863.009656360002,-12.975404459997662,53035.79503080001 2025-10-26,02:34:36.000,299,11127704,113805,0,1761446075,13863.036601599997,-12.961306199998944,53035.76708232001 2025-10-26,02:34:37.000,299,11127740,114005,0,1761446076,13863.050074220002,-12.926060550002148,53035.80201792 2025-10-26,02:34:38.000,299,11127796,113645,0,1761446077,13863.029865290002,-12.911962289996154,53035.81599216001 2025-10-26,02:34:39.000,299,11127722,113645,0,1761446078,13863.063546839992,-12.947207940000226,53035.85092776 2025-10-26,02:34:40.000,299,11127774,113925,0,1761446079,13863.070283150002,-12.926060550002148,53035.80900504 2025-10-26,02:34:41.000,299,11127678,113725,0,1761446080,13863.103964699993,-12.926060550002148,53035.836953519996 2025-10-26,02:34:42.000,299,11127769,113805,0,1761446081,13863.124173629993,-12.883765769998718,53035.79503080001 2025-10-26,02:34:43.000,299,11127777,113725,0,1761446082,13863.124173629993,-12.86966751,53035.836953519996 2025-10-26,02:34:44.000,299,11127771,113685,0,1761446083,13863.130909940002,-12.904913159996795,53035.84394064001 2025-10-26,02:34:45.000,299,11127719,114005,0,1761446084,13863.198273039998,-12.890814899998077,53035.78804368 2025-10-26,02:34:46.000,299,11127803,113725,0,1761446085,13863.191536730003,-12.883765769998718,53035.8299664 2025-10-26,02:34:47.000,299,11127732,113765,0,1761446086,13863.205009349993,-12.897864029997436,53035.85791488 2025-10-26,02:34:48.000,299,11127738,113845,0,1761446087,13863.205009349993,-12.86261838000064,53035.8998376 2025-10-26,02:34:49.000,299,11127750,113885,0,1761446088,13863.238690899998,-12.883765769998718,53035.90682472 2025-10-26,02:34:50.000,299,11127742,113765,0,1761446089,13863.312790309988,-12.883765769998718,53035.96272168001 2025-10-26,02:34:51.000,299,11127725,113845,0,1761446090,13863.346471859993,-12.86966751,53035.90682472 2025-10-26,02:34:52.000,299,11127717,113845,0,1761446091,13863.353208169989,-12.855569250001281,53035.892850480006 2025-10-26,02:34:53.000,299,11127712,113725,0,1761446092,13863.373417099989,448.8694948800039,53035.88586336001 2025-10-26,02:34:54.000,299,11127744,113805,0,1761446093,13863.359944479998,-12.876716639999358,53035.92079896 2025-10-26,02:34:55.000,299,11127767,114085,0,1761446094,13863.407098649994,-12.834421859995928,53035.97669592 2025-10-26,02:34:56.000,299,11127712,113965,0,1761446095,13863.454252819989,-12.855569250001281,53035.941760320005 2025-10-26,02:34:57.000,299,11127708,113725,0,1761446096,13863.47446174999,-12.834421859995928,53035.9697088 2025-10-26,02:34:58.000,299,11127739,113805,0,1761446097,13863.487934369994,-12.81327446999785,53035.97669592 2025-10-26,02:34:59.000,299,11127705,114005,0,1761446098,13863.460989129999,-12.82032359999721,53035.990670160005 2025-10-26,02:35:00.000,299,11127775,113725,0,1761446099,13863.481198059999,-12.799176209999132,53036.03259288001 2025-10-26,02:35:01.000,299,11127703,113925,0,1761446100,13863.501406989999,-12.841470989995287,53036.01861864 2025-10-26,02:35:02.000,299,11127704,113925,0,1761446101,13863.521615919999,-12.82032359999721,53036.004644399996 2025-10-26,02:35:03.000,299,11127798,113765,0,1761446102,13863.51487960999,-12.799176209999132,53036.060541360006 2025-10-26,02:35:04.000,299,11127794,113685,0,1761446103,13863.568770089994,-12.82032359999721,53036.03259288001 2025-10-26,02:35:05.000,299,11127730,113805,0,1761446104,13863.568770089994,-12.763930560002336,53036.10246408001 2025-10-26,02:35:06.000,299,11127780,113845,0,1761446105,13863.62266057,-12.749832299996342,53036.09547696 2025-10-26,02:35:07.000,299,11127786,114085,0,1761446106,13863.65634211999,-12.742783169996983,53036.11643832 2025-10-26,02:35:08.000,299,11127729,113805,0,1761446107,13863.67655104999,-12.728684909998265,53036.16534816 2025-10-26,02:35:09.000,299,11127751,113885,0,1761446108,13863.72370522,-12.700488390000828,53036.16534816 2025-10-26,02:35:10.000,299,11127790,113805,0,1761446109,13863.710232599995,-12.693439260001469,53036.109451200005 2025-10-26,02:35:11.000,299,11127736,113845,0,1761446110,13863.77759569999,-12.672291869996116,53036.13739968 2025-10-26,02:35:12.000,299,11127754,113885,0,1761446111,13863.811277249995,-12.665242739996756,53036.17932240001 2025-10-26,02:35:13.000,299,11127756,113765,0,1761446112,13863.81801355999,-12.672291869996116,53036.214258 2025-10-26,02:35:14.000,299,11127820,113925,0,1761446113,13863.78433201,-12.658193609997397,53036.24919360001 2025-10-26,02:35:15.000,299,11127811,113805,0,1761446114,13863.78433201,-12.63704621999932,53036.23521936 2025-10-26,02:35:16.000,299,11127803,113685,0,1761446115,13863.811277249995,-12.644095349998679,53036.207270880004 2025-10-26,02:35:17.000,299,11127832,113725,0,1761446116,13863.8449588,-12.622947960000602,53036.22124512001 2025-10-26,02:35:18.000,299,11127750,113565,0,1761446117,13863.86516773,-12.622947960000602,53036.24919360001 2025-10-26,02:35:19.000,299,11127794,113765,0,1761446118,13863.871904039996,-12.62999708999996,53036.29111632 2025-10-26,02:35:20.000,299,11127809,113805,0,1761446119,13863.86516773,-12.63704621999932,53036.25618072 2025-10-26,02:35:21.000,299,11127823,113925,0,1761446120,13863.92579452,-12.615898830001242,53036.29111632 2025-10-26,02:35:22.000,299,11127758,113765,0,1761446121,13863.939267139991,-12.622947960000602,53036.26316784 2025-10-26,02:35:23.000,299,11127796,113845,0,1761446122,13863.952739759996,-12.62999708999996,53036.30509056 2025-10-26,02:35:24.000,299,11127747,113605,0,1761446123,13863.939267139991,-12.573604049997812,53036.31207768 2025-10-26,02:35:25.000,299,11127821,113765,0,1761446124,13863.959476069991,-12.58065317999717,53036.31906480001 2025-10-26,02:35:26.000,299,11127745,113845,0,1761446125,13863.999893929991,-12.58770230999653,53036.33303904 2025-10-26,02:35:27.000,299,11127855,113685,0,1761446126,13863.98642131,-12.622947960000602,53036.34701328001 2025-10-26,02:35:28.000,299,11127822,113845,0,1761446127,13863.993157619996,-12.594751439995889,53036.36098752 2025-10-26,02:35:29.000,299,11127741,113725,0,1761446128,13864.040311789991,-12.594751439995889,53036.38893600001 2025-10-26,02:35:30.000,299,11127834,113965,0,1761446129,13864.047048100001,-12.594751439995889,53036.374961760004 2025-10-26,02:35:31.000,299,11127834,113925,0,1761446130,13864.060520719991,-12.58770230999653,53036.374961760004 2025-10-26,02:35:32.000,299,11127775,113765,0,1761446131,13864.107674890001,-12.545407530000375,53036.36797464001 2025-10-26,02:35:33.000,299,11127809,114005,0,1761446132,13864.121147509992,-12.510161879996303,53036.40291024 2025-10-26,02:35:34.000,299,11127752,113805,0,1761446133,13864.161565369992,-12.510161879996303,53036.48675568001 2025-10-26,02:35:35.000,299,11127780,113925,0,1761446134,13864.235664779997,-12.503112749996944,53036.47278144 2025-10-26,02:35:36.000,299,11127800,113805,0,1761446135,13864.222192159992,-12.46081797000079,53036.48675568001 2025-10-26,02:35:37.000,299,11127870,113885,0,1761446136,13864.276082639997,-12.481965359998867,53036.48675568001 2025-10-26,02:35:38.000,299,11127774,113645,0,1761446137,13864.276082639997,-12.46081797000079,53036.542652640004 2025-10-26,02:35:39.000,299,11127769,113765,0,1761446138,13864.276082639997,-12.418523189997359,53036.493742800005 2025-10-26,02:35:40.000,299,11127775,114045,0,1761446139,13864.316500499997,-12.418523189997359,53036.51470416001 2025-10-26,02:35:41.000,299,11127853,113885,0,1761446140,13864.343445739993,-12.40442492999864,53036.52169128 2025-10-26,02:35:42.000,299,11127825,113845,0,1761446141,13864.383863599993,-12.411474059998,53036.51470416001 2025-10-26,02:35:43.000,299,11127852,113725,0,1761446142,13864.343445739993,-12.418523189997359,53036.5286784 2025-10-26,02:35:44.000,299,11127849,113725,0,1761446143,13864.383863599993,-12.383277540000563,53036.58457536001 2025-10-26,02:35:45.000,299,11127787,113925,0,1761446144,13864.336709429997,-12.35508101999585,53036.542652640004 2025-10-26,02:35:46.000,299,11127843,113805,0,1761446145,13864.363654669993,-12.376228410001204,53036.59156248 2025-10-26,02:35:47.000,299,11127840,113765,0,1761446146,13864.356918359998,-12.36213014999521,53036.563614000006 2025-10-26,02:35:48.000,299,11127783,113725,0,1761446147,13864.343445739993,-12.383277540000563,53036.507717039996 2025-10-26,02:35:49.000,299,11127848,113845,0,1761446148,13864.350182050002,-12.348031889996491,53036.52169128 2025-10-26,02:35:50.000,299,11127836,113645,0,1761446149,13864.350182050002,-12.305737110000337,53036.54963976 2025-10-26,02:35:51.000,299,11127834,113685,0,1761446150,13864.343445739993,-12.326884499998414,53036.542652640004 2025-10-26,02:35:52.000,299,11127839,113925,0,1761446151,13864.377127289998,-12.35508101999585,53036.54963976 2025-10-26,02:35:53.000,299,11127862,113885,0,1761446152,13864.390599910002,-12.333933629997773,53036.563614000006 2025-10-26,02:35:54.000,299,11127795,113805,0,1761446153,13864.383863599993,-12.291638850001618,53036.59156248 2025-10-26,02:35:55.000,299,11127799,113885,0,1761446154,13864.356918359998,-12.36213014999521,53036.57060112 2025-10-26,02:35:56.000,299,11127864,113925,0,1761446155,13864.377127289998,-12.348031889996491,53036.59156248 2025-10-26,02:35:57.000,299,11127773,113765,0,1761446156,13864.397336219998,-12.348031889996491,53036.58457536001 2025-10-26,02:35:58.000,299,11127840,113645,0,1761446157,13864.410808840003,-12.369179280001845,53036.64047232 2025-10-26,02:35:59.000,299,11127824,113765,0,1761446158,13864.451226699988,-12.348031889996491,53036.59156248 2025-10-26,02:36:00.000,299,11127764,113885,0,1761446159,13864.431017769988,-12.340982759997132,53036.59156248 2025-10-26,02:36:01.000,299,11127848,113845,0,1761446160,13864.397336219998,-12.348031889996491,53036.59156248 2025-10-26,02:36:02.000,299,11127788,113885,0,1761446161,13864.484908249993,-12.333933629997773,53036.57758824 2025-10-26,02:36:03.000,299,11127816,113725,0,1761446162,13864.444490389993,-12.35508101999585,53036.5985496 2025-10-26,02:36:04.000,299,11127855,113565,0,1761446163,13864.424281459993,-12.333933629997773,53036.58457536001 2025-10-26,02:36:05.000,299,11127863,113605,0,1761446164,13864.444490389993,-12.35508101999585,53036.60553672001 2025-10-26,02:36:06.000,299,11127850,114085,0,1761446165,13864.484908249993,-12.326884499998414,53036.60553672001 2025-10-26,02:36:07.000,299,11127787,113805,0,1761446166,13864.478171939998,-12.340982759997132,53036.60553672001 2025-10-26,02:36:08.000,299,11127824,113925,0,1761446167,13864.518589799998,-12.348031889996491,53036.64047232 2025-10-26,02:36:09.000,299,11127871,114045,0,1761446168,13864.518589799998,-12.35508101999585,53036.62649808 2025-10-26,02:36:10.000,299,11127852,113925,0,1761446169,13864.525326109993,-12.298687980000977,53036.62649808 2025-10-26,02:36:11.000,299,11127848,113765,0,1761446170,13864.491644559988,-12.291638850001618,53036.61951096 2025-10-26,02:36:12.000,299,11127801,113965,0,1761446171,13864.518589799998,-12.333933629997773,53036.65444656001 2025-10-26,02:36:13.000,299,11127891,113565,0,1761446172,13864.511853489988,-12.291638850001618,53036.63348520001 2025-10-26,02:36:14.000,299,11127847,113925,0,1761446173,13864.505117179993,-12.28458972000226,53036.612523840005 2025-10-26,02:36:15.000,299,11127871,113845,0,1761446174,13864.532062419989,-12.298687980000977,53036.6684208 2025-10-26,02:36:16.000,299,11127877,113925,0,1761446175,13864.545535039993,-12.312786239999696,53036.65444656001 2025-10-26,02:36:17.000,299,11127838,113925,0,1761446176,13864.505117179993,-12.340982759997132,53036.612523840005 2025-10-26,02:36:18.000,299,11127811,113765,0,1761446177,13864.505117179993,-12.312786239999696,53036.64047232 2025-10-26,02:36:19.000,299,11127820,113925,0,1761446178,13864.505117179993,-12.333933629997773,53036.59156248 2025-10-26,02:36:20.000,299,11127795,113765,0,1761446179,13864.491644559988,-12.319835369999055,53036.59156248 2025-10-26,02:36:21.000,299,11127785,114005,0,1761446180,13864.518589799998,-12.333933629997773,53036.61951096 2025-10-26,02:36:22.000,299,11127808,113565,0,1761446181,13864.498380869998,-12.298687980000977,53036.64047232 2025-10-26,02:36:23.000,299,11127878,113605,0,1761446182,13864.505117179993,-12.319835369999055,53036.58457536001 2025-10-26,02:36:24.000,299,11127847,113805,0,1761446183,13864.491644559988,-12.277540589995624,53036.612523840005 2025-10-26,02:36:25.000,299,11127792,113765,0,1761446184,13864.498380869998,-12.319835369999055,53036.64745944 2025-10-26,02:36:26.000,299,11127797,113765,0,1761446185,13864.518589799998,-12.270491459996265,53036.61951096 2025-10-26,02:36:27.000,299,11127795,114005,0,1761446186,13864.464699319993,-12.312786239999696,53036.60553672001 2025-10-26,02:36:28.000,299,11127864,113965,0,1761446187,13864.491644559988,-12.305737110000337,53036.5985496 2025-10-26,02:36:29.000,299,11127898,113885,0,1761446188,13864.518589799998,-12.312786239999696,53036.59156248 2025-10-26,02:36:30.000,299,11127854,114045,0,1761446189,13864.545535039993,-12.312786239999696,53036.57060112 2025-10-26,02:36:31.000,299,11127792,113965,0,1761446190,13864.525326109993,-12.277540589995624,53036.61951096 2025-10-26,02:36:32.000,299,11127789,113725,0,1761446191,13864.545535039993,-12.298687980000977,53036.61951096 2025-10-26,02:36:33.000,299,11127764,113605,0,1761446192,13864.559007659998,-12.277540589995624,53036.64047232 2025-10-26,02:36:34.000,299,11127804,113845,0,1761446193,13864.559007659998,-12.312786239999696,53036.563614000006 2025-10-26,02:36:35.000,299,11127823,113805,0,1761446194,13864.579216589998,-12.326884499998414,53036.5985496 2025-10-26,02:36:36.000,299,11127860,113805,0,1761446195,13864.612898139989,-12.333933629997773,53036.5985496 2025-10-26,02:36:37.000,299,11127849,114045,0,1761446196,13864.592689209989,-12.376228410001204,53036.58457536001 2025-10-26,02:36:38.000,299,11127773,113885,0,1761446197,13864.606161829994,-12.36213014999521,53036.62649808 2025-10-26,02:36:39.000,299,11127802,113765,0,1761446198,13864.612898139989,-12.348031889996491,53036.57060112 2025-10-26,02:36:40.000,299,11127792,113765,0,1761446199,13864.646579689994,-12.383277540000563,53036.61951096 2025-10-26,02:36:41.000,299,11127831,113845,0,1761446200,13864.653315999989,-12.376228410001204,53036.59156248 2025-10-26,02:36:42.000,299,11127846,113885,0,1761446201,13864.653315999989,-12.397375799999281,53036.63348520001 2025-10-26,02:36:43.000,299,11127842,113845,0,1761446202,13864.653315999989,-12.369179280001845,53036.62649808 2025-10-26,02:36:44.000,299,11127830,113845,0,1761446203,13864.646579689994,-12.333933629997773,53036.63348520001 2025-10-26,02:36:45.000,299,11127771,113805,0,1761446204,13864.619634449999,-12.333933629997773,53036.58457536001 2025-10-26,02:36:46.000,299,11127763,114085,0,1761446205,13864.660052309999,-12.36213014999521,53036.6684208 2025-10-26,02:36:47.000,299,11127806,114005,0,1761446206,13864.686997549994,-12.348031889996491,53036.63348520001 2025-10-26,02:36:48.000,299,11127828,113645,0,1761446207,13864.69373385999,-12.28458972000226,53036.69636928 2025-10-26,02:36:49.000,299,11127827,113805,0,1761446208,13864.720679099999,-12.28458972000226,53036.64047232 2025-10-26,02:36:50.000,299,11127817,113765,0,1761446209,13864.69373385999,-12.298687980000977,53036.63348520001 2025-10-26,02:36:51.000,299,11127869,113765,0,1761446210,13864.666788619994,-12.326884499998414,53036.6684208 2025-10-26,02:36:52.000,299,11127853,113845,0,1761446211,13864.646579689994,-12.305737110000337,53036.64047232 2025-10-26,02:36:53.000,299,11127780,113645,0,1761446212,13864.639843379999,-12.312786239999696,53036.63348520001 2025-10-26,02:36:54.000,299,11127838,113645,0,1761446213,13864.666788619994,-12.319835369999055,53036.62649808 2025-10-26,02:36:55.000,299,11127844,113965,0,1761446214,13864.646579689994,-12.348031889996491,53036.59156248 2025-10-26,02:36:56.000,299,11127829,113765,0,1761446215,13864.660052309999,-12.376228410001204,53036.63348520001 2025-10-26,02:36:57.000,299,11127872,113685,0,1761446216,13864.579216589998,-12.376228410001204,53036.57758824 2025-10-26,02:36:58.000,299,11127825,113885,0,1761446217,13864.619634449999,-12.36213014999521,53036.57758824 2025-10-26,02:36:59.000,299,11127801,113845,0,1761446218,13864.612898139989,-12.411474059998,53036.53566552001 2025-10-26,02:37:00.000,299,11127786,113805,0,1761446219,13864.606161829994,-12.432621449996077,53036.57758824 2025-10-26,02:37:01.000,299,11127822,113845,0,1761446220,13864.565743969993,-12.46081797000079,53036.563614000006 2025-10-26,02:37:02.000,299,11127788,113845,0,1761446221,13864.599425519998,-12.481965359998867,53036.563614000006 2025-10-26,02:37:03.000,299,11127768,113645,0,1761446222,13864.606161829994,-12.446719710002071,53036.53566552001 2025-10-26,02:37:04.000,299,11127764,113725,0,1761446223,13864.619634449999,-12.467867100000149,53036.542652640004 2025-10-26,02:37:05.000,299,11127836,113565,0,1761446224,13864.626370759994,-12.496063619997585,53036.563614000006 2025-10-26,02:37:06.000,299,11127777,113765,0,1761446225,13864.606161829994,-12.545407530000375,53036.507717039996 2025-10-26,02:37:07.000,299,11127847,113805,0,1761446226,13864.626370759994,-12.559505789999093,53036.55662688001 2025-10-26,02:37:08.000,299,11127840,113925,0,1761446227,13864.612898139989,-12.58770230999653,53036.54963976 2025-10-26,02:37:09.000,299,11127736,113885,0,1761446228,13864.653315999989,-12.559505789999093,53036.5286784 2025-10-26,02:37:10.000,299,11127831,114005,0,1761446229,13864.579216589998,-12.594751439995889,53036.47976856 2025-10-26,02:37:11.000,299,11127820,113725,0,1761446230,13864.619634449999,-12.608849700001883,53036.507717039996 2025-10-26,02:37:12.000,299,11127837,113725,0,1761446231,13864.579216589998,-12.622947960000602,53036.493742800005 2025-10-26,02:37:13.000,299,11127733,113805,0,1761446232,13864.565743969993,-12.615898830001242,53036.46579432001 2025-10-26,02:37:14.000,299,11127761,113805,0,1761446233,13864.559007659998,-12.601800569995248,53036.493742800005 2025-10-26,02:37:15.000,299,11127817,113645,0,1761446234,13864.532062419989,-12.594751439995889,53036.507717039996 2025-10-26,02:37:16.000,299,11127780,113885,0,1761446235,13864.565743969993,-12.62999708999996,53036.46579432001 2025-10-26,02:37:17.000,299,11127876,113725,0,1761446236,13864.579216589998,-12.651144479998038,53036.4588072 2025-10-26,02:37:18.000,299,11127808,113405,0,1761446237,13864.532062419989,-12.63704621999932,53036.4588072 2025-10-26,02:37:19.000,299,11127834,113565,0,1761446238,13864.525326109993,-12.665242739996756,53036.43784584001 2025-10-26,02:37:20.000,299,11127812,114005,0,1761446239,13864.491644559988,-12.679340999995475,53036.43085872 2025-10-26,02:37:21.000,299,11127780,113725,0,1761446240,13864.478171939998,-12.68639013000211,53036.493742800005 2025-10-26,02:37:22.000,299,11127798,113965,0,1761446241,13864.471435629988,-12.693439260001469,53036.45182008 2025-10-26,02:37:23.000,299,11127826,113725,0,1761446242,13864.457963009998,-12.68639013000211,53036.45182008 2025-10-26,02:37:24.000,299,11127779,113485,0,1761446243,13864.444490389993,-12.672291869996116,53036.43085872 2025-10-26,02:37:25.000,299,11127845,114085,0,1761446244,13864.437754079998,-12.700488390000828,53036.38194888 2025-10-26,02:37:26.000,299,11127811,113605,0,1761446245,13864.457963009998,-12.700488390000828,53036.4238716 2025-10-26,02:37:27.000,299,11127811,113805,0,1761446246,13864.417545149998,-12.721635779998905,53036.40989736 2025-10-26,02:37:28.000,299,11127815,113765,0,1761446247,13864.444490389993,-12.735734039997624,53036.36797464001 2025-10-26,02:37:29.000,299,11127755,113845,0,1761446248,13864.444490389993,449.01752660999773,53036.38194888 2025-10-26,02:37:30.000,299,11127775,113765,0,1761446249,13864.437754079998,-12.707537520000187,53036.38893600001 2025-10-26,02:37:41.000,299,11127760,113845,0,1761446260,13864.390599910002,-12.756881429995701,53036.40989736 2025-10-26,02:37:42.000,299,11127769,113885,0,1761446261,13864.410808840003,-12.714586649999546,53036.36797464001 2025-10-26,02:37:43.000,299,11127851,113885,0,1761446262,13864.410808840003,-12.693439260001469,53036.3540004 2025-10-26,02:37:44.000,299,11127807,113765,0,1761446263,13864.390599910002,-12.714586649999546,53036.31207768 2025-10-26,02:37:45.000,299,11127764,113885,0,1761446264,13864.363654669993,-12.707537520000187,53036.340026159996 2025-10-26,02:37:46.000,299,11127734,113965,0,1761446265,13864.343445739993,-12.714586649999546,53036.34701328001 2025-10-26,02:37:47.000,299,11127775,114085,0,1761446266,13864.343445739993,-12.707537520000187,53036.3540004 2025-10-26,02:37:48.000,299,11127714,113765,0,1761446267,13864.329973120002,-12.693439260001469,53036.326051920005 2025-10-26,02:37:49.000,299,11127806,113725,0,1761446268,13864.363654669993,-12.714586649999546,53036.374961760004 2025-10-26,02:37:50.000,299,11127780,113845,0,1761446269,13864.350182050002,-12.679340999995475,53036.36098752 2025-10-26,02:37:51.000,299,11127828,114005,0,1761446270,13864.356918359998,-12.68639013000211,53036.374961760004 2025-10-26,02:37:52.000,299,11127759,113565,0,1761446271,13864.336709429997,-12.700488390000828,53036.31906480001 2025-10-26,02:37:53.000,299,11127754,113725,0,1761446272,13864.323236809993,-12.707537520000187,53036.30509056 2025-10-26,02:37:54.000,299,11127787,113725,0,1761446273,13864.336709429997,-12.693439260001469,53036.29810344001 2025-10-26,02:37:55.000,299,11127827,113765,0,1761446274,13864.309764190002,-12.707537520000187,53036.2841292 2025-10-26,02:37:56.000,299,11127745,113765,0,1761446275,13864.323236809993,-12.735734039997624,53036.326051920005 2025-10-26,02:37:57.000,299,11127748,113725,0,1761446276,13864.309764190002,-12.728684909998265,53036.277142080005 2025-10-26,02:37:58.000,299,11127769,113925,0,1761446277,13864.296291569997,-12.728684909998265,53036.25618072 2025-10-26,02:37:59.000,299,11127792,113845,0,1761446278,13864.282818949992,-12.763930560002336,53036.25618072 2025-10-26,02:38:00.000,299,11127722,113725,0,1761446279,13864.249137400002,-12.700488390000828,53036.27015496001 2025-10-26,02:38:01.000,299,11127745,113605,0,1761446280,13864.235664779997,-12.728684909998265,53036.24220648 2025-10-26,02:38:02.000,299,11127706,113805,0,1761446281,13864.282818949992,-12.742783169996983,53036.23521936 2025-10-26,02:38:03.000,299,11127707,113725,0,1761446282,13864.195246919997,-12.756881429995701,53036.31906480001 2025-10-26,02:38:04.000,299,11127803,113605,0,1761446283,13864.215455849997,-12.763930560002336,53036.228232240006 2025-10-26,02:38:05.000,299,11127809,113845,0,1761446284,13864.215455849997,-12.749832299996342,53036.228232240006 2025-10-26,02:38:06.000,299,11127810,113725,0,1761446285,13864.222192159992,-12.763930560002336,53036.19329664 2025-10-26,02:38:07.000,299,11127819,113925,0,1761446286,13864.188510610002,-12.785077950000414,53036.25618072 2025-10-26,02:38:08.000,299,11127827,113645,0,1761446287,13864.195246919997,-12.770979690001695,53036.26316784 2025-10-26,02:38:09.000,299,11127809,113805,0,1761446288,13864.161565369992,-12.778028820001055,53036.228232240006 2025-10-26,02:38:10.000,299,11127754,113725,0,1761446289,13864.175037989997,-12.756881429995701,53036.24220648 2025-10-26,02:38:11.000,299,11127797,113645,0,1761446290,13864.134620129997,-12.721635779998905,53036.228232240006 2025-10-26,02:38:12.000,299,11127771,113965,0,1761446291,13864.141356439992,-12.770979690001695,53036.207270880004 2025-10-26,02:38:13.000,299,11127746,113925,0,1761446292,13864.114411199997,-12.785077950000414,53036.27015496001 2025-10-26,02:38:14.000,299,11127719,113765,0,1761446293,13864.087465960001,-12.756881429995701,53036.22124512001 2025-10-26,02:38:15.000,299,11127812,113925,0,1761446294,13864.134620129997,-12.756881429995701,53036.19329664 2025-10-26,02:38:16.000,299,11127740,113685,0,1761446295,13864.100938579992,-12.742783169996983,53036.207270880004 2025-10-26,02:38:17.000,299,11127802,113765,0,1761446296,13864.107674890001,-12.770979690001695,53036.19329664 2025-10-26,02:38:18.000,299,11127734,113925,0,1761446297,13864.094202269996,-12.763930560002336,53036.158361040005 2025-10-26,02:38:19.000,299,11127804,113845,0,1761446298,13864.114411199997,-12.756881429995701,53036.11643832 2025-10-26,02:38:20.000,299,11127789,113885,0,1761446299,13864.114411199997,-12.749832299996342,53036.1443868 2025-10-26,02:38:21.000,299,11127740,113605,0,1761446300,13864.127883820001,-12.728684909998265,53036.13739968 2025-10-26,02:38:22.000,299,11127788,113645,0,1761446301,13864.121147509992,-12.749832299996342,53036.16534816 2025-10-26,02:38:23.000,299,11127799,113925,0,1761446302,13864.121147509992,-12.763930560002336,53036.15137392001 2025-10-26,02:38:24.000,299,11127819,113805,0,1761446303,13864.121147509992,-12.756881429995701,53036.16534816 2025-10-26,02:38:25.000,299,11127793,113645,0,1761446304,13864.114411199997,-12.728684909998265,53036.15137392001 2025-10-26,02:38:26.000,299,11127829,113805,0,1761446305,13864.114411199997,-12.735734039997624,53036.172335279996 2025-10-26,02:38:27.000,299,11127740,113645,0,1761446306,13864.148092750002,-12.721635779998905,53036.158361040005 2025-10-26,02:38:28.000,299,11127759,113685,0,1761446307,13864.107674890001,-12.728684909998265,53036.16534816 2025-10-26,02:38:29.000,299,11127742,113725,0,1761446308,13864.127883820001,-12.763930560002336,53036.17932240001 2025-10-26,02:38:30.000,299,11127830,113925,0,1761446309,13864.141356439992,-12.742783169996983,53036.17932240001 2025-10-26,02:38:31.000,299,11127745,114085,0,1761446310,13864.080729649992,-12.778028820001055,53036.16534816 2025-10-26,02:38:32.000,299,11127793,113765,0,1761446311,13864.100938579992,-12.792127079999773,53036.19329664 2025-10-26,02:38:33.000,299,11127808,113805,0,1761446312,13864.094202269996,-12.785077950000414,53036.158361040005 2025-10-26,02:38:34.000,299,11127835,113885,0,1761446313,13864.067257030001,-12.792127079999773,53036.1443868 2025-10-26,02:38:35.000,299,11127778,113685,0,1761446314,13864.060520719991,-12.834421859995928,53036.16534816 2025-10-26,02:38:36.000,299,11127832,113645,0,1761446315,13864.060520719991,-12.834421859995928,53036.1443868 2025-10-26,02:38:37.000,299,11127807,113485,0,1761446316,13864.047048100001,-12.778028820001055,53036.158361040005 2025-10-26,02:38:38.000,299,11127762,113845,0,1761446317,13864.026839170001,-12.82032359999721,53036.158361040005 2025-10-26,02:38:39.000,299,11127819,113725,0,1761446318,13863.999893929991,-12.81327446999785,53036.158361040005 2025-10-26,02:38:40.000,299,11127773,113725,0,1761446319,13864.026839170001,-12.778028820001055,53036.17932240001 2025-10-26,02:38:41.000,299,11127824,113765,0,1761446320,13864.013366549996,-12.82032359999721,53036.158361040005 2025-10-26,02:38:42.000,299,11127837,113725,0,1761446321,13864.033575479996,-12.81327446999785,53036.20028376001 2025-10-26,02:38:43.000,299,11127778,113645,0,1761446322,13864.013366549996,-12.785077950000414,53036.12342544 2025-10-26,02:38:44.000,299,11127780,113565,0,1761446323,13863.999893929991,-12.792127079999773,53036.172335279996 2025-10-26,02:38:45.000,299,11127782,113725,0,1761446324,13864.020102859991,-12.778028820001055,53036.15137392001 2025-10-26,02:38:46.000,299,11127756,113805,0,1761446325,13863.993157619996,-12.778028820001055,53036.12342544 2025-10-26,02:38:47.000,299,11127793,114085,0,1761446326,13863.999893929991,-12.749832299996342,53036.08150272001 2025-10-26,02:38:48.000,299,11127748,113725,0,1761446327,13864.006630240001,-12.763930560002336,53036.09547696 2025-10-26,02:38:49.000,299,11127795,113485,0,1761446328,13863.999893929991,-12.770979690001695,53036.1443868 2025-10-26,02:38:50.000,299,11127815,113805,0,1761446329,13863.979684999991,-12.756881429995701,53036.09547696 2025-10-26,02:38:51.000,299,11127808,113845,0,1761446330,13863.979684999991,-12.749832299996342,53036.1443868 2025-10-26,02:38:52.000,299,11127812,114245,0,1761446331,13864.020102859991,-12.770979690001695,53036.08150272001 2025-10-26,02:38:53.000,299,11127772,113805,0,1761446332,13864.006630240001,-12.749832299996342,53036.09547696 2025-10-26,02:38:54.000,299,11127787,113725,0,1761446333,13864.006630240001,-12.756881429995701,53036.06752848 2025-10-26,02:38:55.000,299,11127765,113805,0,1761446334,13863.979684999991,-12.749832299996342,53036.08848984 2025-10-26,02:38:56.000,299,11127761,113925,0,1761446335,13864.006630240001,-12.756881429995701,53036.09547696 2025-10-26,02:38:57.000,299,11127745,113885,0,1761446336,13864.013366549996,-12.770979690001695,53036.06752848 2025-10-26,02:38:58.000,299,11127742,113725,0,1761446337,13864.006630240001,-12.728684909998265,53036.039580000004 2025-10-26,02:38:59.000,299,11127884,113685,0,1761446338,13863.993157619996,-12.792127079999773,53036.02560576 2025-10-26,02:39:00.000,299,11127832,113645,0,1761446339,13863.932530829996,-12.81327446999785,53036.04656712 2025-10-26,02:39:01.000,299,11127774,114005,0,1761446340,13863.90558559,-12.799176209999132,53035.990670160005 2025-10-26,02:39:02.000,299,11127802,113845,0,1761446341,13863.92579452,-12.827372729996569,53035.99765728 2025-10-26,02:39:03.000,299,11127790,113725,0,1761446342,13863.90558559,-12.827372729996569,53035.94874744 2025-10-26,02:39:04.000,299,11127750,113645,0,1761446343,13863.87864034999,-12.841470989995287,53035.98368304001 2025-10-26,02:39:05.000,299,11127797,113805,0,1761446344,13863.87864034999,-12.834421859995928,53035.93477320001 2025-10-26,02:39:06.000,299,11127777,113605,0,1761446345,13863.892112969996,-12.848520120001922,53035.9697088 2025-10-26,02:39:07.000,299,11127774,113805,0,1761446346,13863.912321899996,-12.86966751,53035.92778608 2025-10-26,02:39:08.000,299,11127726,113725,0,1761446347,13863.871904039996,-12.876716639999358,53035.97669592 2025-10-26,02:39:09.000,299,11127792,113685,0,1761446348,13863.871904039996,-12.883765769998718,53035.92778608 2025-10-26,02:39:10.000,299,11127747,113725,0,1761446349,13863.871904039996,-12.883765769998718,53035.941760320005 2025-10-26,02:39:11.000,299,11127772,113685,0,1761446350,13863.88537666,-12.897864029997436,53035.94874744 2025-10-26,02:39:12.000,299,11127809,113725,0,1761446351,13863.85843141999,-12.855569250001281,53035.94874744 2025-10-26,02:39:13.000,299,11127782,114085,0,1761446352,13863.85843141999,-12.848520120001922,53035.990670160005 2025-10-26,02:39:14.000,299,11127787,113845,0,1761446353,13863.81801355999,-12.86261838000064,53036.01163152001 2025-10-26,02:39:15.000,299,11127748,113805,0,1761446354,13863.86516773,-12.855569250001281,53035.99765728 2025-10-26,02:39:16.000,299,11127733,113885,0,1761446355,13863.851695109995,-12.848520120001922,53035.96272168001 2025-10-26,02:39:17.000,299,11127734,113885,0,1761446356,13863.81801355999,-12.848520120001922,53035.96272168001 2025-10-26,02:39:18.000,299,11127729,113525,0,1761446357,13863.88537666,-12.841470989995287,53035.98368304001 2025-10-26,02:39:19.000,299,11127751,113805,0,1761446358,13863.871904039996,-12.827372729996569,53035.92079896 2025-10-26,02:39:20.000,299,11127802,113965,0,1761446359,13863.851695109995,-12.799176209999132,53035.90682472 2025-10-26,02:39:21.000,299,11127778,113885,0,1761446360,13863.851695109995,-12.827372729996569,53035.92778608 2025-10-26,02:39:22.000,299,11127791,113805,0,1761446361,13863.82474987,-12.855569250001281,53035.92079896 2025-10-26,02:39:23.000,299,11127775,113965,0,1761446362,13863.82474987,-12.81327446999785,53035.92079896 2025-10-26,02:39:24.000,299,11127795,113925,0,1761446363,13863.81801355999,-12.82032359999721,53035.941760320005 2025-10-26,02:39:25.000,299,11127826,113765,0,1761446364,13863.83822248999,-12.799176209999132,53035.91381184001 2025-10-26,02:39:26.000,299,11127741,113725,0,1761446365,13863.83822248999,-12.827372729996569,53035.941760320005 2025-10-26,02:39:27.000,299,11127741,114005,0,1761446366,13863.831486179995,-12.81327446999785,53035.88586336001 2025-10-26,02:39:28.000,299,11127780,113445,0,1761446367,13863.831486179995,-12.82032359999721,53035.92778608 2025-10-26,02:39:29.000,299,11127767,113805,0,1761446368,13863.81801355999,-12.841470989995287,53035.90682472 2025-10-26,02:39:30.000,299,11127729,113645,0,1761446369,13863.81801355999,-12.834421859995928,53035.92079896 2025-10-26,02:39:31.000,299,11127761,113805,0,1761446370,13863.82474987,-12.827372729996569,53035.92079896 2025-10-26,02:39:32.000,299,11127726,113725,0,1761446371,13863.82474987,-12.841470989995287,53035.94874744 2025-10-26,02:39:33.000,299,11127796,113765,0,1761446372,13863.791068319995,-12.82032359999721,53035.93477320001 2025-10-26,02:39:34.000,299,11127788,113845,0,1761446373,13863.82474987,-12.81327446999785,53035.92079896 2025-10-26,02:39:35.000,299,11127742,114245,0,1761446374,13863.79780462999,-12.799176209999132,53035.88586336001 2025-10-26,02:39:36.000,299,11127835,113885,0,1761446375,13863.77759569999,-12.834421859995928,53035.892850480006 2025-10-26,02:39:37.000,299,11127752,113885,0,1761446376,13863.80454094,-12.834421859995928,53035.941760320005 2025-10-26,02:39:38.000,299,11127789,113605,0,1761446377,13863.77759569999,-12.834421859995928,53035.92778608 2025-10-26,02:39:39.000,299,11127744,113805,0,1761446378,13863.81801355999,-12.841470989995287,53035.91381184001 2025-10-26,02:39:40.000,299,11127753,113805,0,1761446379,13863.82474987,-12.848520120001922,53035.90682472 2025-10-26,02:39:41.000,299,11127740,113885,0,1761446380,13863.770859389995,-12.848520120001922,53035.87887624 2025-10-26,02:39:42.000,299,11127826,113845,0,1761446381,13863.770859389995,-12.911962289996154,53035.88586336001 2025-10-26,02:39:43.000,299,11127757,113805,0,1761446382,13863.770859389995,-12.897864029997436,53035.90682472 2025-10-26,02:39:44.000,299,11127809,113605,0,1761446383,13863.81801355999,-12.911962289996154,53035.85791488 2025-10-26,02:39:45.000,299,11127737,113765,0,1761446384,13863.78433201,-12.890814899998077,53035.92778608 2025-10-26,02:39:46.000,299,11127827,113725,0,1761446385,13863.83822248999,-12.890814899998077,53035.8998376 2025-10-26,02:39:47.000,299,11127790,113845,0,1761446386,13863.811277249995,-12.911962289996154,53035.88586336001 2025-10-26,02:39:48.000,299,11127819,113845,0,1761446387,13863.82474987,-12.890814899998077,53035.88586336001 2025-10-26,02:39:49.000,299,11127812,113685,0,1761446388,13863.831486179995,-12.897864029997436,53035.92778608 2025-10-26,02:39:50.000,299,11127753,113645,0,1761446389,13863.82474987,-12.911962289996154,53035.91381184001 2025-10-26,02:39:51.000,299,11127755,113805,0,1761446390,13863.831486179995,-12.883765769998718,53035.85791488 2025-10-26,02:39:52.000,299,11127692,113885,0,1761446391,13863.8449588,-12.926060550002148,53035.87887624 2025-10-26,02:39:53.000,299,11127762,113965,0,1761446392,13863.80454094,-12.933109680001508,53035.892850480006 2025-10-26,02:39:54.000,299,11127767,113845,0,1761446393,13863.79780462999,-12.911962289996154,53035.892850480006 2025-10-26,02:39:55.000,299,11127737,114125,0,1761446394,13863.77759569999,-12.940158810000867,53035.892850480006 2025-10-26,02:39:56.000,299,11127704,113605,0,1761446395,13863.80454094,-12.904913159996795,53035.88586336001 2025-10-26,02:39:57.000,299,11127811,114005,0,1761446396,13863.79780462999,-12.876716639999358,53035.92778608 2025-10-26,02:39:58.000,299,11127765,114205,0,1761446397,13863.78433201,-12.834421859995928,53035.91381184001 2025-10-26,02:39:59.000,299,11127744,114085,0,1761446398,13863.851695109995,-12.834421859995928,53035.92778608 2025-10-26,02:40:00.000,299,11127815,113645,0,1761446399,13863.78433201,-12.834421859995928,53035.87887624 2025-10-26,02:40:01.000,299,11127759,113805,0,1761446400,13863.77759569999,-12.827372729996569,53035.84394064001 2025-10-26,02:40:02.000,299,11127793,113765,0,1761446401,13863.730441529995,-12.855569250001281,53035.85092776 2025-10-26,02:40:03.000,299,11127755,113765,0,1761446402,13863.770859389995,-12.82032359999721,53035.822979280005 2025-10-26,02:40:04.000,299,11127710,113725,0,1761446403,13863.78433201,-12.81327446999785,53035.871889120004 2025-10-26,02:40:05.000,299,11127708,113965,0,1761446404,13863.811277249995,-12.827372729996569,53035.892850480006 2025-10-26,02:40:06.000,299,11127828,113685,0,1761446405,13863.77759569999,-12.792127079999773,53035.85791488 2025-10-26,02:40:07.000,299,11127822,113725,0,1761446406,13863.80454094,-12.799176209999132,53035.86490200001 2025-10-26,02:40:08.000,299,11127763,113725,0,1761446407,13863.791068319995,-12.770979690001695,53035.88586336001 2025-10-26,02:40:09.000,299,11127732,113805,0,1761446408,13863.831486179995,-12.806225339998491,53035.892850480006 2025-10-26,02:40:10.000,299,11127788,113645,0,1761446409,13863.811277249995,-12.799176209999132,53035.892850480006 2025-10-26,02:40:11.000,299,11127782,113765,0,1761446410,13863.82474987,-12.82032359999721,53035.822979280005 2025-10-26,02:40:12.000,299,11127786,113765,0,1761446411,13863.82474987,-12.82032359999721,53035.86490200001 2025-10-26,02:40:13.000,299,11127785,113925,0,1761446412,13863.8449588,-12.841470989995287,53035.92079896 2025-10-26,02:40:14.000,299,11127754,114045,0,1761446413,13863.811277249995,-12.855569250001281,53035.90682472 2025-10-26,02:40:15.000,299,11127804,113765,0,1761446414,13863.78433201,-12.86966751,53035.92079896 2025-10-26,02:40:16.000,299,11127818,113805,0,1761446415,13863.80454094,-12.848520120001922,53035.87887624 2025-10-26,02:40:17.000,299,11127791,113725,0,1761446416,13863.811277249995,-12.86966751,53035.92778608 2025-10-26,02:40:18.000,299,11127755,113805,0,1761446417,13863.78433201,-12.848520120001922,53035.941760320005 2025-10-26,02:40:19.000,299,11127763,113725,0,1761446418,13863.76412308,-12.904913159996795,53035.93477320001 2025-10-26,02:40:20.000,299,11127749,113965,0,1761446419,13863.76412308,-12.86966751,53035.941760320005 2025-10-26,02:40:21.000,299,11127825,113925,0,1761446420,13863.750650459995,-12.86966751,53035.93477320001 2025-10-26,02:40:22.000,299,11127796,114085,0,1761446421,13863.75738676999,-12.855569250001281,53035.941760320005 2025-10-26,02:40:23.000,299,11127750,113725,0,1761446422,13863.79780462999,-12.848520120001922,53035.91381184001 2025-10-26,02:40:24.000,299,11127769,113925,0,1761446423,13863.730441529995,-12.86261838000064,53035.92079896 2025-10-26,02:40:25.000,299,11127747,113845,0,1761446424,13863.71696890999,-12.883765769998718,53035.9697088 2025-10-26,02:40:26.000,299,11127828,113725,0,1761446425,13863.70349629,-12.904913159996795,53035.97669592 2025-10-26,02:40:27.000,299,11127825,113845,0,1761446426,13863.69675997999,-12.890814899998077,53035.9697088 2025-10-26,02:40:28.000,299,11127811,113605,0,1761446427,13863.68328736,-12.883765769998718,53035.94874744 2025-10-26,02:40:29.000,299,11127720,113805,0,1761446428,13863.71696890999,-12.919011419995513,53035.8998376 2025-10-26,02:40:30.000,299,11127764,113765,0,1761446429,13863.70349629,-12.904913159996795,53035.92079896 2025-10-26,02:40:31.000,299,11127796,114045,0,1761446430,13863.70349629,-12.919011419995513,53035.95573456 2025-10-26,02:40:32.000,299,11127803,113765,0,1761446431,13863.72370522,-12.933109680001508,53035.96272168001 2025-10-26,02:40:33.000,299,11127752,113925,0,1761446432,13863.690023669995,-12.961306199998944,53035.96272168001 2025-10-26,02:40:34.000,299,11127778,113765,0,1761446433,13863.73717783999,-12.926060550002148,53035.91381184001 2025-10-26,02:40:35.000,299,11127739,113765,0,1761446434,13863.73717783999,-12.947207940000226,53035.96272168001 2025-10-26,02:40:36.000,299,11127791,113725,0,1761446435,13863.71696890999,448.79900358000305,53035.88586336001 2025-10-26,02:40:37.000,299,11127710,114205,0,1761446436,13863.75738676999,-12.926060550002148,53035.92079896 2025-10-26,02:40:38.000,299,11127773,114005,0,1761446437,13863.72370522,-12.954257069999585,53035.941760320005 2025-10-26,02:40:39.000,299,11127848,113845,0,1761446438,13863.791068319995,-12.940158810000867,53035.96272168001 2025-10-26,02:40:40.000,299,11127848,113725,0,1761446439,13863.75738676999,-12.926060550002148,53035.96272168001 2025-10-26,02:40:41.000,299,11127856,114085,0,1761446440,13863.76412308,-12.911962289996154,53035.99765728 2025-10-26,02:40:42.000,299,11127781,113725,0,1761446441,13863.78433201,-12.919011419995513,53035.990670160005 2025-10-26,02:40:43.000,299,11127808,113765,0,1761446442,13863.80454094,-12.926060550002148,53035.99765728 2025-10-26,02:40:44.000,299,11127753,113845,0,1761446443,13863.83822248999,-12.904913159996795,53035.94874744 2025-10-26,02:40:45.000,299,11127789,113765,0,1761446444,13863.83822248999,-12.919011419995513,53035.98368304001 2025-10-26,02:40:46.000,299,11127819,113685,0,1761446445,13863.8449588,-12.933109680001508,53035.9697088 2025-10-26,02:40:47.000,299,11127763,113645,0,1761446446,13863.82474987,-12.897864029997436,53036.01861864 2025-10-26,02:40:48.000,299,11127829,113925,0,1761446447,13863.83822248999,-12.883765769998718,53036.039580000004 2025-10-26,02:40:49.000,299,11127794,113805,0,1761446448,13863.851695109995,-12.904913159996795,53035.99765728 2025-10-26,02:40:50.000,299,11127800,113805,0,1761446449,13863.88537666,-12.890814899998077,53036.02560576 2025-10-26,02:40:51.000,299,11127747,113725,0,1761446450,13863.851695109995,-12.890814899998077,53036.039580000004 2025-10-26,02:40:52.000,299,11127841,113925,0,1761446451,13863.90558559,-12.897864029997436,53035.97669592 2025-10-26,02:40:53.000,299,11127850,113765,0,1761446452,13863.89884927999,-12.904913159996795,53036.01861864 2025-10-26,02:40:54.000,299,11127822,113885,0,1761446453,13863.88537666,-12.926060550002148,53036.01163152001 2025-10-26,02:40:55.000,299,11127839,113765,0,1761446454,13863.87864034999,-12.947207940000226,53036.03259288001 2025-10-26,02:40:56.000,299,11127843,113685,0,1761446455,13863.90558559,-12.926060550002148,53036.01163152001 2025-10-26,02:40:57.000,299,11127832,114085,0,1761446456,13863.92579452,-12.926060550002148,53036.02560576 2025-10-26,02:40:58.000,299,11127838,113845,0,1761446457,13863.94600345,-12.876716639999358,53036.004644399996 2025-10-26,02:40:59.000,299,11127829,113805,0,1761446458,13863.993157619996,-12.883765769998718,53036.05355424001 2025-10-26,02:41:00.000,299,11127778,113725,0,1761446459,13864.020102859991,-12.86966751,53036.04656712 2025-10-26,02:41:01.000,299,11127806,113685,0,1761446460,13864.026839170001,-12.890814899998077,53036.13739968 2025-10-26,02:41:02.000,299,11127800,113725,0,1761446461,13864.047048100001,-12.897864029997436,53036.13739968 2025-10-26,02:41:03.000,299,11127783,113685,0,1761446462,13864.100938579992,-12.890814899998077,53036.0745156 2025-10-26,02:41:04.000,299,11127823,113965,0,1761446463,13864.080729649992,-12.883765769998718,53036.06752848 2025-10-26,02:41:05.000,299,11127776,113805,0,1761446464,13864.114411199997,-12.897864029997436,53036.1443868 2025-10-26,02:41:06.000,299,11127759,113845,0,1761446465,13864.127883820001,-12.926060550002148,53036.08150272001 2025-10-26,02:41:07.000,299,11127838,113845,0,1761446466,13864.134620129997,-12.904913159996795,53036.02560576 2025-10-26,02:41:08.000,299,11127756,113645,0,1761446467,13864.188510610002,448.8412983599992,53036.039580000004 2025-10-26,02:41:09.000,299,11127764,113765,0,1761446468,13864.222192159992,-12.911962289996154,53036.08848984 2025-10-26,02:41:10.000,299,11127772,113765,0,1761446469,13864.201983229992,-12.954257069999585,53036.060541360006 2025-10-26,02:41:11.000,299,11127795,113925,0,1761446470,13864.208719540002,-12.933109680001508,53036.08848984 2025-10-26,02:41:12.000,299,11127760,113725,0,1761446471,13864.228928470002,-12.940158810000867,53036.109451200005 2025-10-26,02:41:13.000,299,11127851,113725,0,1761446472,13864.195246919997,448.7778561899977,53036.09547696 2025-10-26,02:41:14.000,299,11127785,114085,0,1761446473,13864.242401089992,-12.933109680001508,53036.12342544 2025-10-26,02:41:15.000,299,11127835,113845,0,1761446474,13864.235664779997,-12.954257069999585,53036.09547696 2025-10-26,02:41:16.000,299,11127828,113605,0,1761446475,13864.255873709997,-12.947207940000226,53036.15137392001 2025-10-26,02:41:17.000,299,11127829,113645,0,1761446476,13864.282818949992,-12.961306199998944,53036.1443868 2025-10-26,02:41:18.000,299,11127786,113805,0,1761446477,13864.282818949992,-12.947207940000226,53036.12342544 2025-10-26,02:41:19.000,299,11127826,113925,0,1761446478,13864.249137400002,-12.954257069999585,53036.12342544 2025-10-26,02:41:20.000,299,11127817,113765,0,1761446479,13864.262610019992,-12.968355329998303,53036.12342544 2025-10-26,02:41:21.000,299,11127818,113725,0,1761446480,13864.316500499997,-12.961306199998944,53036.18630952 2025-10-26,02:41:22.000,299,11127831,113925,0,1761446481,13864.316500499997,-12.961306199998944,53036.109451200005 2025-10-26,02:41:23.000,299,11127832,113925,0,1761446482,13864.343445739993,-12.954257069999585,53036.158361040005 2025-10-26,02:41:24.000,299,11127756,113725,0,1761446483,13864.350182050002,-13.003600979995099,53036.1443868 2025-10-26,02:41:25.000,299,11127747,113765,0,1761446484,13864.350182050002,-12.982453589997021,53036.172335279996 2025-10-26,02:41:26.000,299,11127836,113885,0,1761446485,13864.370390980002,-12.975404459997662,53036.207270880004 2025-10-26,02:41:27.000,299,11127796,113885,0,1761446486,13864.370390980002,-12.982453589997021,53036.22124512001 2025-10-26,02:41:28.000,299,11127770,113565,0,1761446487,13864.431017769988,-12.926060550002148,53036.214258 2025-10-26,02:41:29.000,299,11127774,113685,0,1761446488,13864.383863599993,-12.904913159996795,53036.19329664 2025-10-26,02:41:30.000,299,11127754,113965,0,1761446489,13864.390599910002,-12.933109680001508,53036.18630952 2025-10-26,02:41:31.000,299,11127775,113325,0,1761446490,13864.383863599993,-12.954257069999585,53036.207270880004 2025-10-26,02:41:32.000,299,11127844,113885,0,1761446491,13864.377127289998,-12.926060550002148,53036.23521936 2025-10-26,02:41:33.000,299,11127757,113805,0,1761446492,13864.404072529993,-12.954257069999585,53036.214258 2025-10-26,02:41:34.000,299,11127829,113805,0,1761446493,13864.404072529993,-12.940158810000867,53036.207270880004 2025-10-26,02:41:35.000,299,11127810,113645,0,1761446494,13864.404072529993,-12.961306199998944,53036.23521936 2025-10-26,02:41:36.000,299,11127799,113925,0,1761446495,13864.383863599993,-12.982453589997021,53036.23521936 2025-10-26,02:41:37.000,299,11127814,113525,0,1761446496,13864.417545149998,-12.975404459997662,53036.26316784 2025-10-26,02:41:38.000,299,11127833,113845,0,1761446497,13864.383863599993,-12.947207940000226,53036.23521936 2025-10-26,02:41:39.000,299,11127790,113845,0,1761446498,13864.424281459993,-12.940158810000867,53036.29111632 2025-10-26,02:41:40.000,299,11127766,113805,0,1761446499,13864.397336219998,-12.975404459997662,53036.26316784 2025-10-26,02:41:41.000,299,11127829,113885,0,1761446500,13864.363654669993,-12.961306199998944,53036.26316784 2025-10-26,02:41:42.000,299,11127812,113845,0,1761446501,13864.397336219998,-12.968355329998303,53036.26316784 2025-10-26,02:41:43.000,299,11127835,113725,0,1761446502,13864.363654669993,-13.003600979995099,53036.2841292 2025-10-26,02:41:44.000,299,11127769,113925,0,1761446503,13864.390599910002,-12.975404459997662,53036.24919360001 2025-10-26,02:41:45.000,299,11127861,113765,0,1761446504,13864.397336219998,-12.98950271999638,53036.26316784 2025-10-26,02:41:46.000,299,11127775,113925,0,1761446505,13864.370390980002,-12.961306199998944,53036.228232240006 2025-10-26,02:41:47.000,299,11127844,113645,0,1761446506,13864.377127289998,-13.003600979995099,53036.24919360001 2025-10-26,02:41:48.000,299,11127805,113845,0,1761446507,13864.410808840003,-12.98950271999638,53036.25618072 2025-10-26,02:41:49.000,299,11127751,113805,0,1761446508,13864.431017769988,-13.010650110001734,53036.24220648 2025-10-26,02:41:50.000,299,11127829,113805,0,1761446509,13864.390599910002,-13.03884662999917,53036.24220648 2025-10-26,02:41:51.000,299,11127786,113805,0,1761446510,13864.478171939998,-13.031797499999811,53036.25618072 2025-10-26,02:41:52.000,299,11127838,113605,0,1761446511,13864.484908249993,-13.024748370000452,53036.22124512001 2025-10-26,02:41:53.000,299,11127739,113765,0,1761446512,13864.518589799998,-13.074092279995966,53036.24919360001 2025-10-26,02:41:54.000,299,11127767,113245,0,1761446513,13864.518589799998,-13.081141409995325,53036.228232240006 2025-10-26,02:41:55.000,299,11127751,113765,0,1761446514,13864.498380869998,-13.08819054000196,53036.17932240001 2025-10-26,02:41:56.000,299,11127822,113765,0,1761446515,13864.444490389993,-13.116387059999397,53036.18630952 2025-10-26,02:41:57.000,299,11127778,113765,0,1761446516,13864.491644559988,-13.130485319998115,53036.228232240006 2025-10-26,02:41:58.000,299,11127799,113805,0,1761446517,13864.457963009998,-13.179829230000905,53036.23521936 2025-10-26,02:41:59.000,299,11127830,114045,0,1761446518,13864.457963009998,-13.200976619998983,53036.158361040005 2025-10-26,02:42:00.000,299,11127824,113765,0,1761446519,13864.484908249993,-13.200976619998983,53036.15137392001 2025-10-26,02:42:01.000,299,11127851,113885,0,1761446520,13864.464699319993,-13.257369660001132,53036.19329664 2025-10-26,02:42:02.000,299,11127789,113885,0,1761446521,13864.491644559988,-13.27851704999921,53036.12342544 2025-10-26,02:42:03.000,299,11127858,113685,0,1761446522,13864.444490389993,-13.292615309997927,53036.172335279996 2025-10-26,02:42:04.000,299,11127772,113805,0,1761446523,13864.464699319993,-13.320811829995364,53036.15137392001 2025-10-26,02:42:05.000,299,11127785,113925,0,1761446524,13864.410808840003,-13.391303129996231,53036.08848984 2025-10-26,02:42:06.000,299,11127852,113925,0,1761446525,13864.390599910002,-13.391303129996231,53036.08150272001 2025-10-26,02:42:07.000,299,11127732,113845,0,1761446526,13864.363654669993,-13.405401390002226,53036.01163152001 2025-10-26,02:42:08.000,299,11127773,113725,0,1761446527,13864.356918359998,-13.426548780000303,53036.01861864 2025-10-26,02:42:09.000,299,11127746,113845,0,1761446528,13864.282818949992,-13.426548780000303,53035.990670160005 2025-10-26,02:42:10.000,299,11127813,113845,0,1761446529,13864.316500499997,-13.475892689995817,53035.97669592 2025-10-26,02:42:11.000,299,11127746,113725,0,1761446530,13864.309764190002,-13.489990950001811,53035.97669592 2025-10-26,02:42:12.000,299,11127791,113765,0,1761446531,13864.249137400002,-13.489990950001811,53035.94874744 2025-10-26,02:42:13.000,299,11127786,113805,0,1761446532,13864.296291569997,-13.546383989996684,53035.96272168001 2025-10-26,02:42:14.000,299,11127775,113845,0,1761446533,13864.249137400002,-13.567531380002038,53035.88586336001 2025-10-26,02:42:15.000,299,11127732,113805,0,1761446534,13864.242401089992,-13.595727899999474,53035.92778608 2025-10-26,02:42:16.000,299,11127700,114085,0,1761446535,13864.249137400002,-13.63097354999627,53035.8299664 2025-10-26,02:42:17.000,299,11127689,113645,0,1761446536,13864.222192159992,-13.687366589998419,53035.78105656 2025-10-26,02:42:18.000,299,11127663,113925,0,1761446537,13864.235664779997,-13.715563109995855,53035.78804368 2025-10-26,02:42:19.000,299,11127698,114045,0,1761446538,13864.195246919997,-13.736710500001209,53035.78105656 2025-10-26,02:42:20.000,299,11127668,113765,0,1761446539,13864.181774299992,-13.814250930001435,53035.704198240004 2025-10-26,02:42:21.000,299,11127684,113925,0,1761446540,13864.195246919997,-13.828349190000154,53035.655288400005 2025-10-26,02:42:22.000,299,11127760,113925,0,1761446541,13864.141356439992,-13.849496579998231,53035.669262639996 2025-10-26,02:42:23.000,299,11127663,113645,0,1761446542,13864.114411199997,-13.948184399996535,53035.6203528 2025-10-26,02:42:24.000,299,11127744,113965,0,1761446543,13864.114411199997,-13.934086139997817,53035.59939144001 2025-10-26,02:42:25.000,299,11127701,113685,0,1761446544,13864.114411199997,-13.955233529995894,53035.59240432 2025-10-26,02:42:26.000,299,11127717,113805,0,1761446545,13864.121147509992,-14.011626569998043,53035.55048160001 2025-10-26,02:42:27.000,299,11127731,113885,0,1761446546,13864.114411199997,-14.011626569998043,53035.501571759996 2025-10-26,02:42:28.000,299,11127669,113805,0,1761446547,13864.067257030001,-14.03982308999548,53035.49458464 2025-10-26,02:42:29.000,299,11127716,114005,0,1761446548,13864.121147509992,-14.075068739999551,53035.438687680005 2025-10-26,02:42:30.000,299,11127670,113845,0,1761446549,13864.100938579992,-14.08211786999891,53035.46663616 2025-10-26,02:42:31.000,299,11127623,113925,0,1761446550,13864.073993339996,-14.1314617800017,53035.45964904001 2025-10-26,02:42:32.000,299,11127642,113645,0,1761446551,13864.047048100001,-14.110314389996347,53035.4456748 2025-10-26,02:42:33.000,299,11127592,114085,0,1761446552,13864.026839170001,-14.124412650002341,53035.41073920001 2025-10-26,02:42:34.000,299,11127592,113805,0,1761446553,13864.080729649992,-14.1314617800017,53035.3758036 2025-10-26,02:42:35.000,299,11127673,113845,0,1761446554,13864.094202269996,-14.187854819996573,53035.41073920001 2025-10-26,02:42:36.000,299,11127648,113845,0,1761446555,13864.047048100001,-14.173756559997855,53035.36182936001 2025-10-26,02:42:37.000,299,11127621,113685,0,1761446556,13864.053784409996,-14.159658299999137,53035.39676496 2025-10-26,02:42:38.000,299,11127671,113845,0,1761446557,13864.006630240001,-14.194903949995933,53035.389777840006 2025-10-26,02:42:39.000,299,11127624,113645,0,1761446558,13864.013366549996,-14.216051340001286,53035.3758036 2025-10-26,02:42:40.000,299,11127709,113925,0,1761446559,13864.040311789991,-14.230149600000004,53035.36182936001 2025-10-26,02:42:41.000,299,11127705,113765,0,1761446560,13864.053784409996,-14.27244437999616,53035.34086800001 2025-10-26,02:42:42.000,299,11127675,113965,0,1761446561,13864.067257030001,-14.293591770001512,53035.32689376 2025-10-26,02:42:43.000,299,11127655,113805,0,1761446562,13864.047048100001,-14.31473915999959,53035.27798392 2025-10-26,02:42:44.000,299,11127688,113885,0,1761446563,13864.080729649992,-14.321788289998949,53035.3059324 2025-10-26,02:42:45.000,299,11127647,113725,0,1761446564,13864.013366549996,-14.357033939995745,53035.270996800005 2025-10-26,02:42:46.000,299,11127651,113525,0,1761446565,13863.979684999991,-14.378181330001098,53035.2360612 2025-10-26,02:42:47.000,299,11127658,113645,0,1761446566,13863.999893929991,-14.406377849998535,53035.29195816001 2025-10-26,02:42:48.000,299,11127670,114085,0,1761446567,13863.993157619996,-14.413426979997894,53035.25003544 2025-10-26,02:42:49.000,299,11127654,113765,0,1761446568,13864.013366549996,-14.413426979997894,53035.24304832001 2025-10-26,02:42:50.000,299,11127644,113725,0,1761446569,13863.96621238,-14.427525239996612,53035.25003544 2025-10-26,02:42:51.000,299,11127576,113525,0,1761446570,13863.939267139991,-14.462770890000684,53035.22907408 2025-10-26,02:42:52.000,299,11127685,113645,0,1761446571,13864.013366549996,-14.427525239996612,53035.28497104 2025-10-26,02:42:53.000,299,11127558,113725,0,1761446572,13863.98642131,-14.469820020000043,53035.25702256 2025-10-26,02:42:54.000,299,11127600,113885,0,1761446573,13863.952739759996,-14.44162349999533,53035.25003544 2025-10-26,02:42:55.000,299,11127647,113805,0,1761446574,13863.912321899996,-14.462770890000684,53035.2360612 2025-10-26,02:42:56.000,299,11127580,113805,0,1761446575,13863.912321899996,-14.469820020000043,53035.24304832001 2025-10-26,02:42:57.000,299,11127571,113685,0,1761446576,13863.91905820999,-14.469820020000043,53035.25003544 2025-10-26,02:42:58.000,299,11127657,113525,0,1761446577,13863.92579452,-14.455721760001325,53035.24304832001 2025-10-26,02:42:59.000,299,11127669,113725,0,1761446578,13863.871904039996,-14.49096740999812,53035.24304832001 2025-10-26,02:43:00.000,299,11127560,113845,0,1761446579,13863.87864034999,-14.49801653999748,53035.25003544 2025-10-26,02:43:01.000,299,11127616,113845,0,1761446580,13863.892112969996,-14.512114799996198,53035.201125600004 2025-10-26,02:43:02.000,299,11127615,113605,0,1761446581,13863.82474987,-14.519163929995557,53035.201125600004 2025-10-26,02:43:03.000,299,11127616,113485,0,1761446582,13863.87864034999,-14.554409579999628,53035.201125600004 2025-10-26,02:43:04.000,299,11127559,113725,0,1761446583,13863.85843141999,-14.54031132000091,53035.18016424 2025-10-26,02:43:05.000,299,11127583,113925,0,1761446584,13863.85843141999,-14.512114799996198,53035.13824152 2025-10-26,02:43:06.000,299,11127588,113445,0,1761446585,13863.88537666,-14.554409579999628,53035.166189999996 2025-10-26,02:43:07.000,299,11127578,113725,0,1761446586,13863.8449588,-14.596704359995783,53035.1312544 2025-10-26,02:43:08.000,299,11127658,113725,0,1761446587,13863.82474987,-14.610802620001778,53035.152215760005 2025-10-26,02:43:09.000,299,11127582,113845,0,1761446588,13863.831486179995,-14.561458709998988,53035.12426728001 2025-10-26,02:43:10.000,299,11127576,113765,0,1761446589,13863.811277249995,-14.554409579999628,53035.14522864001 2025-10-26,02:43:11.000,299,11127627,113845,0,1761446590,13863.851695109995,-14.519163929995557,53035.11029304 2025-10-26,02:43:12.000,299,11127582,113725,0,1761446591,13863.85843141999,-14.533262190001551,53035.18016424 2025-10-26,02:43:13.000,299,11127627,113845,0,1761446592,13863.831486179995,-14.561458709998988,53035.09631880001 2025-10-26,02:43:14.000,299,11127563,113845,0,1761446593,13863.831486179995,-14.54031132000091,53035.152215760005 2025-10-26,02:43:15.000,299,11127567,113445,0,1761446594,13863.791068319995,-14.526213060002192,53035.18016424 2025-10-26,02:43:16.000,299,11127566,113685,0,1761446595,13863.82474987,-14.519163929995557,53035.11728016 2025-10-26,02:43:17.000,299,11127532,113805,0,1761446596,13863.8449588,-14.483918279998761,53035.103305920005 2025-10-26,02:43:18.000,299,11127641,113765,0,1761446597,13863.77759569999,-14.49801653999748,53035.07535744001 2025-10-26,02:43:19.000,299,11127579,113925,0,1761446598,13863.81801355999,-14.54736045000027,53035.11029304 2025-10-26,02:43:20.000,299,11127583,113805,0,1761446599,13863.78433201,-14.554409579999628,53035.054396080006 2025-10-26,02:43:21.000,299,11127649,113845,0,1761446600,13863.750650459995,-14.54736045000027,53035.07535744001 2025-10-26,02:43:22.000,299,11127581,113725,0,1761446601,13863.76412308,-14.589655229996424,53035.01946048 2025-10-26,02:43:23.000,299,11127634,113645,0,1761446602,13863.81801355999,-14.575556969997706,53035.06837032 2025-10-26,02:43:24.000,299,11127550,113885,0,1761446603,13863.750650459995,-14.596704359995783,53035.11029304 2025-10-26,02:43:25.000,299,11127567,113645,0,1761446604,13863.770859389995,-14.617851750001137,53035.04042184 2025-10-26,02:43:26.000,299,11127543,113765,0,1761446605,13863.77759569999,-14.653097399997932,53035.054396080006 2025-10-26,02:43:27.000,299,11127574,113685,0,1761446606,13863.71696890999,-14.688343050002004,53035.04740896001 2025-10-26,02:43:28.000,299,11127614,113685,0,1761446607,13863.71696890999,-14.660146529997292,53035.0613832 2025-10-26,02:43:29.000,299,11127574,113765,0,1761446608,13863.73717783999,-14.638999139999214,53035.0613832 2025-10-26,02:43:30.000,299,11127582,113645,0,1761446609,13863.73717783999,-14.681293919995369,53035.04740896001 2025-10-26,02:43:31.000,299,11127570,113805,0,1761446610,13863.710232599995,-14.709490440000081,53035.0613832 2025-10-26,02:43:32.000,299,11127644,113925,0,1761446611,13863.66307843,-14.808178259998385,53034.935615040005 2025-10-26,02:43:33.000,299,11127608,113645,0,1761446612,13863.57550639999,-14.815227389997744,53034.90766656001 2025-10-26,02:43:34.000,299,11127623,113605,0,1761446613,13863.55529746999,-14.871620429999894,53034.865743840004 2025-10-26,02:43:35.000,299,11127604,113765,0,1761446614,13863.51487960999,-14.89981694999733,53034.83779536001 2025-10-26,02:43:36.000,299,11127511,113965,0,1761446615,13863.51487960999,-14.913915209996048,53034.83779536001 2025-10-26,02:43:37.000,299,11127539,113565,0,1761446616,13863.501406989999,-14.94916086000012,53034.816834000005 2025-10-26,02:43:38.000,299,11127548,113605,0,1761446617,13863.487934369994,-14.94211173000076,53034.816834000005 2025-10-26,02:43:39.000,299,11127529,113725,0,1761446618,13863.460989129999,-14.977357379997557,53034.80984688001 2025-10-26,02:43:40.000,299,11127519,113645,0,1761446619,13863.434043889989,-14.991455639996275,53034.79587264 2025-10-26,02:43:41.000,299,11127530,113845,0,1761446620,13863.420571269999,-15.019652160000987,53034.767924160005 2025-10-26,02:43:42.000,299,11127529,113685,0,1761446621,13863.427307579994,-14.991455639996275,53034.72600144 2025-10-26,02:43:43.000,299,11127552,113765,0,1761446622,13863.400362339999,-15.026701290000346,53034.76093704001 2025-10-26,02:43:44.000,299,11127525,113725,0,1761446623,13863.353208169989,-15.047848679998424,53034.73298856 2025-10-26,02:43:45.000,299,11127545,113725,0,1761446624,13863.332999239989,-15.026701290000346,53034.73298856 2025-10-26,02:43:46.000,299,11127510,113765,0,1761446625,13863.326262929993,-15.040799549999065,53034.73298856 2025-10-26,02:43:47.000,299,11127569,113645,0,1761446626,13863.326262929993,-15.040799549999065,53034.70504008 2025-10-26,02:43:48.000,299,11127602,113725,0,1761446627,13863.306053999993,-15.026701290000346,53034.72600144 2025-10-26,02:43:49.000,299,11127528,113925,0,1761446628,13863.272372449988,-14.998504769995634,53034.69106584001 2025-10-26,02:43:50.000,299,11127523,113805,0,1761446629,13863.292581379988,-15.005553900002269,53034.69106584001 2025-10-26,02:43:51.000,299,11127564,113845,0,1761446630,13863.258899829998,-14.998504769995634,53034.719014320006 2025-10-26,02:43:52.000,299,11127499,113925,0,1761446631,13863.258899829998,-14.984406509996916,53034.67010448001 2025-10-26,02:43:53.000,299,11127583,113765,0,1761446632,13863.225218279993,-14.970308249998197,53034.68407872 2025-10-26,02:43:54.000,299,11127527,113845,0,1761446633,13863.157855179998,-15.026701290000346,53034.65613024 2025-10-26,02:43:55.000,299,11127502,113605,0,1761446634,13863.164591489993,-15.033750419999706,53034.67010448001 2025-10-26,02:43:56.000,299,11127481,113725,0,1761446635,13863.130909940002,-15.047848679998424,53034.64215600001 2025-10-26,02:43:57.000,299,11127521,113805,0,1761446636,13863.083755769992,-15.019652160000987,53034.56529768 2025-10-26,02:43:58.000,299,11127468,113925,0,1761446637,13863.056810529997,-15.054897809997783,53034.54433632001 2025-10-26,02:43:59.000,299,11127506,113725,0,1761446638,13862.969238500002,-15.090143460001855,53034.54433632001 2025-10-26,02:44:00.000,299,11127474,113685,0,1761446639,13862.975974809997,-15.097192590001214,53034.47446512001 2025-10-26,02:44:01.000,299,11127472,113765,0,1761446640,13862.989447430002,-15.146536499996728,53034.47446512001 2025-10-26,02:44:02.000,299,11127456,113765,0,1761446641,13862.868193850001,-15.160634759995446,53034.48843936 2025-10-26,02:44:03.000,299,11127438,113805,0,1761446642,13862.814303369996,-15.188831280000159,53034.40459392001 2025-10-26,02:44:04.000,299,11127478,113885,0,1761446643,13862.740203959991,-15.209978669998236,53034.34170984 2025-10-26,02:44:05.000,299,11127454,113965,0,1761446644,13862.740203959991,-15.259322580001026,53034.35568408001 2025-10-26,02:44:06.000,299,11127481,113925,0,1761446645,13862.672840859996,-15.30161735999718,53034.30677424001 2025-10-26,02:44:07.000,299,11127480,113925,0,1761446646,13862.63915930999,-15.35801039999933,53034.25087728 2025-10-26,02:44:08.000,299,11127431,113725,0,1761446647,13862.58526883,-15.379157789997407,53034.146070480005 2025-10-26,02:44:09.000,299,11127415,113725,0,1761446648,13862.51790572999,-15.421452570000838,53034.18100608 2025-10-26,02:44:10.000,299,11127445,113685,0,1761446649,13862.49769679999,-15.477845609995711,53034.13209624 2025-10-26,02:44:11.000,299,11127485,113925,0,1761446650,13862.45727893999,-15.506042130000424,53034.09017352001 2025-10-26,02:44:12.000,299,11127444,113925,0,1761446651,13862.38317953,-15.54128777999722,53034.03427656 2025-10-26,02:44:13.000,299,11127441,113845,0,1761446652,13862.322552739999,-15.576533430001291,53033.99934096001 2025-10-26,02:44:14.000,299,11127412,113805,0,1761446653,13862.29560749999,-15.647024730002158,53033.92248264001 2025-10-26,02:44:15.000,299,11127430,113645,0,1761446654,13862.282134879999,-15.675221249999595,53033.91549552 2025-10-26,02:44:16.000,299,11127441,113925,0,1761446655,13862.181090229999,-15.71046689999639,53033.88754704 2025-10-26,02:44:17.000,299,11127398,113605,0,1761446656,13862.174353919989,-15.752761679999821,53033.859598560004 2025-10-26,02:44:18.000,299,11127425,113925,0,1761446657,13862.167617609994,-15.81620385000133,53033.80370160001 2025-10-26,02:44:19.000,299,11127413,113885,0,1761446658,13862.181090229999,-15.780958199997258,53033.810688720005 2025-10-26,02:44:20.000,299,11127373,114085,0,1761446659,13862.133936059989,-15.858498629997484,53033.78972736 2025-10-26,02:44:21.000,299,11127403,113925,0,1761446660,13862.080045579998,-15.886695150002197,53033.712869040006 2025-10-26,02:44:22.000,299,11127413,113725,0,1761446661,13862.100254509998,-15.957186449995788,53033.68492056001 2025-10-26,02:44:23.000,299,11127465,113925,0,1761446662,13862.046364029993,-15.9853829700005,53033.594088000005 2025-10-26,02:44:24.000,299,11127414,113525,0,1761446663,13862.012682479988,-15.971284710001783,53033.6290236 2025-10-26,02:44:25.000,299,11127384,114005,0,1761446664,13862.012682479988,-16.013579489997937,53033.62203648 2025-10-26,02:44:26.000,299,11127406,113565,0,1761446665,13861.938583069998,-16.027677749996656,53033.594088000005 2025-10-26,02:44:27.000,299,11127378,113965,0,1761446666,13861.925110449993,-16.069972530000086,53033.57312664 2025-10-26,02:44:28.000,299,11127421,113765,0,1761446667,13861.918374139997,-16.126365570002235,53033.53120392 2025-10-26,02:44:29.000,299,11127368,113645,0,1761446668,13861.898165209997,-16.147512960000313,53033.53819104001 2025-10-26,02:44:30.000,299,11127354,113645,0,1761446669,13861.898165209997,-16.21800426000118,53033.44735848001 2025-10-26,02:44:31.000,299,11127445,113925,0,1761446670,13861.884692589992,-16.246200779998617,53033.43338424 2025-10-26,02:44:32.000,299,11127399,113525,0,1761446671,13861.857747349997,-16.274397299996053,53033.37050016001 2025-10-26,02:44:33.000,299,11127415,113485,0,1761446672,13861.776911629997,-16.316692079999484,53033.32857744001 2025-10-26,02:44:34.000,299,11127379,113845,0,1761446673,13861.716284839997,-16.35193772999628,53033.30062896001 2025-10-26,02:44:35.000,299,11127396,113765,0,1761446674,13861.662394359992,-16.35898685999564,53033.26569336 2025-10-26,02:44:36.000,299,11127426,113845,0,1761446675,13861.615240189996,-16.422429029997147,53033.23774488 2025-10-26,02:44:37.000,299,11127373,113805,0,1761446676,13861.601767569991,-16.464723810000578,53033.18184792001 2025-10-26,02:44:38.000,299,11127358,113805,0,1761446677,13861.561349709991,-16.507018589996733,53033.15389944001 2025-10-26,02:44:39.000,299,11127341,113925,0,1761446678,13861.500722919991,-16.528165980002086,53033.04909264 2025-10-26,02:44:40.000,299,11127334,113765,0,1761446679,13861.453568749996,-16.535215110001445,53033.042105520006 2025-10-26,02:44:41.000,299,11127341,113925,0,1761446680,13861.46704137,-16.542264240000804,53033.03511840001 2025-10-26,02:44:42.000,299,11127367,113925,0,1761446681,13861.39967826999,-16.58455901999696,53032.98620856001 2025-10-26,02:44:43.000,299,11127288,113765,0,1761446682,13861.40641458,-16.62685380000039,53032.96524720001 2025-10-26,02:44:44.000,299,11127347,113445,0,1761446683,13861.37946933999,-16.556362499999523,53032.972234320005 2025-10-26,02:44:45.000,299,11127323,113805,0,1761446684,13861.36599672,-16.61275554000167,53032.94428584001 2025-10-26,02:44:46.000,299,11127382,113725,0,1761446685,13861.33905147999,-16.61980467000103,53032.923324480005 2025-10-26,02:44:47.000,299,11127353,113925,0,1761446686,13861.31884254999,-16.62685380000039,53032.93729872 2025-10-26,02:44:48.000,299,11127313,113805,0,1761446687,13861.312106239995,-16.64095205999911,53032.90236312 2025-10-26,02:44:49.000,299,11127354,113525,0,1761446688,13861.291897309995,-16.662099449997186,53032.923324480005 2025-10-26,02:44:50.000,299,11127306,113765,0,1761446689,13861.251479449995,-16.655050319997827,53032.88838888 2025-10-26,02:44:51.000,299,11127292,113765,0,1761446690,13861.251479449995,-16.676197709995904,53032.86742752001 2025-10-26,02:44:52.000,299,11127288,113805,0,1761446691,13861.190852659995,-16.711443359999976,53032.79755632001 2025-10-26,02:44:53.000,299,11127309,113685,0,1761446692,13861.170643729994,-16.76078726999549,53032.79755632001 2025-10-26,02:44:54.000,299,11127265,113885,0,1761446693,13861.15717110999,-16.774885530001484,53032.79755632001 2025-10-26,02:44:55.000,299,11127293,113645,0,1761446694,13861.16390742,-16.80308204999892,53032.755633600005 2025-10-26,02:44:56.000,299,11127265,114005,0,1761446695,13861.09654431999,-16.838327699995716,53032.77659496001 2025-10-26,02:44:57.000,299,11127298,113765,0,1761446696,13861.062862769999,-16.86652422000043,53032.72768512001 2025-10-26,02:44:58.000,299,11127320,113885,0,1761446697,13861.09654431999,-16.85242596000171,53032.71371088 2025-10-26,02:44:59.000,299,11127271,114045,0,1761446698,13861.083071699999,-16.85947509000107,53032.72768512001 2025-10-26,02:45:00.000,299,11127264,113845,0,1761446699,13861.089808009994,-16.908818999996583,53032.720698 2025-10-26,02:45:01.000,299,11127303,113805,0,1761446700,13861.042653839999,-16.958162909999373,53032.685762400004 2025-10-26,02:45:02.000,299,11127259,113685,0,1761446701,13861.042653839999,-16.958162909999373,53032.685762400004 2025-10-26,02:45:03.000,299,11127324,113605,0,1761446702,13861.029181219994,-17.007506820002163,53032.65781392001 2025-10-26,02:45:04.000,299,11127289,113605,0,1761446703,13861.002235979999,-17.0357033399996,53032.636852560005 2025-10-26,02:45:05.000,299,11127219,114005,0,1761446704,13861.022444909999,-17.077998119995755,53032.62287832 2025-10-26,02:45:06.000,299,11127254,114085,0,1761446705,13860.955081809989,-17.085047249995114,53032.62287832 2025-10-26,02:45:07.000,299,11127249,114085,0,1761446706,13860.968554429994,-17.113243769999826,53032.54602 2025-10-26,02:45:08.000,299,11127233,113725,0,1761446707,13860.948345499994,-17.120292899999185,53032.50409728 2025-10-26,02:45:09.000,299,11127221,113845,0,1761446708,13860.894455019989,-17.183735070000694,53032.50409728 2025-10-26,02:45:10.000,299,11127274,113805,0,1761446709,13860.887718709993,-17.21193158999813,53032.469161680005 2025-10-26,02:45:11.000,299,11127212,113725,0,1761446710,13860.867509779993,-17.26127550000092,53032.43422608 2025-10-26,02:45:12.000,299,11127289,113725,0,1761446711,13860.833828229988,-17.282422889998998,53032.44820032 2025-10-26,02:45:13.000,299,11127277,113725,0,1761446712,13860.860773469998,-17.324717669995152,53032.4062776 2025-10-26,02:45:14.000,299,11127226,113805,0,1761446713,13860.860773469998,-17.324717669995152,53032.38531624 2025-10-26,02:45:15.000,299,11127192,113845,0,1761446714,13860.840564539998,-17.338815930001147,53032.37832912 2025-10-26,02:45:16.000,299,11127260,113805,0,1761446715,13860.800146679998,-17.3811107099973,53032.350380640004 2025-10-26,02:45:17.000,299,11127207,113925,0,1761446716,13860.793410369988,-17.40225809999538,53032.32941928 2025-10-26,02:45:18.000,299,11127230,113725,0,1761446717,13860.752992510003,-17.40225809999538,53032.371342000006 2025-10-26,02:45:19.000,299,11127251,113765,0,1761446718,13860.726047269993,-17.409307230002014,53032.31544504001 2025-10-26,02:45:20.000,299,11127212,113845,0,1761446719,13860.726047269993,-17.465700269996887,53032.27352232001 2025-10-26,02:45:21.000,299,11127253,113405,0,1761446720,13860.746256199993,-17.44455287999881,53032.32243216001 2025-10-26,02:45:22.000,299,11127321,113725,0,1761446721,13860.699102029997,-17.45160200999817,53032.31544504001 2025-10-26,02:45:23.000,299,11127204,113685,0,1761446722,13860.685629409993,-17.458651139997528,53032.252560960005 2025-10-26,02:45:24.000,299,11127201,113925,0,1761446723,13860.638475239997,-17.43750374999945,53032.19666400001 2025-10-26,02:45:25.000,299,11127264,113725,0,1761446724,13860.651947860002,-17.479798529995605,53032.203651120006 2025-10-26,02:45:26.000,299,11127288,113845,0,1761446725,13860.638475239997,-17.472749399996246,53032.2315996 2025-10-26,02:45:27.000,299,11127190,114245,0,1761446726,13860.598057379997,-17.45160200999817,53032.21762536 2025-10-26,02:45:28.000,299,11127195,113885,0,1761446727,13860.631738930002,-17.465700269996887,53032.16871552 2025-10-26,02:45:29.000,299,11127197,113725,0,1761446728,13860.577848449997,-17.515044179999677,53032.14775416001 2025-10-26,02:45:30.000,299,11127239,113845,0,1761446729,13860.584584759992,-17.48684766000224,53032.16871552 2025-10-26,02:45:31.000,299,11127247,113765,0,1761446730,13860.591321070002,-17.557338959995832,53032.15474128001 2025-10-26,02:45:32.000,299,11127207,113765,0,1761446731,13860.537430589997,-17.571437220001826,53032.15474128001 2025-10-26,02:45:33.000,299,11127180,113605,0,1761446732,13860.550903210002,-17.578486350001185,53032.14076704 2025-10-26,02:45:34.000,299,11127197,113605,0,1761446733,13860.523957969992,-17.585535480000544,53032.1617284 2025-10-26,02:45:35.000,299,11127249,113725,0,1761446734,13860.550903210002,-17.578486350001185,53032.14076704 2025-10-26,02:45:36.000,299,11127219,113685,0,1761446735,13860.510485350002,-17.61373199999798,53032.14775416001 2025-10-26,02:45:37.000,299,11127212,113885,0,1761446736,13860.523957969992,-17.61373199999798,53032.084870080005 2025-10-26,02:45:38.000,299,11127272,113765,0,1761446737,13860.463331179992,-17.599633739999263,53032.05692160001 2025-10-26,02:45:39.000,299,11127199,113765,0,1761446738,13860.456594869996,-17.599633739999263,53032.04993448 2025-10-26,02:45:40.000,299,11127235,113685,0,1761446739,13860.443122249992,-17.66307591000077,53032.05692160001 2025-10-26,02:45:41.000,299,11127168,113765,0,1761446740,13860.416177009996,-17.61373199999798,53032.02897312001 2025-10-26,02:45:42.000,299,11127187,113885,0,1761446741,13860.395968079996,-17.67717416999949,53032.04294736 2025-10-26,02:45:43.000,299,11127238,113645,0,1761446742,13860.395968079996,-17.691272429998207,53032.02897312001 2025-10-26,02:45:44.000,299,11127231,113805,0,1761446743,13860.34881391,-17.67012504000013,53032.00801176001 2025-10-26,02:45:45.000,299,11127191,113725,0,1761446744,13860.382495459991,-17.68422329999885,53032.00801176001 2025-10-26,02:45:46.000,299,11127182,113925,0,1761446745,13860.315132359996,-17.691272429998207,53031.98705040001 2025-10-26,02:45:47.000,299,11127193,113885,0,1761446746,13860.30839605,-17.705370689996926,53031.9521148 2025-10-26,02:45:48.000,299,11127255,113805,0,1761446747,13860.32860498,-17.691272429998207,53031.9521148 2025-10-26,02:45:49.000,299,11127250,113645,0,1761446748,13860.321868669991,-17.72651808000228,53031.99403752 2025-10-26,02:45:50.000,299,11127154,113885,0,1761446749,13860.281450809991,-17.68422329999885,53031.99403752 2025-10-26,02:45:51.000,299,11127266,113725,0,1761446750,13860.301659739991,-17.705370689996926,53032.014998880004 2025-10-26,02:45:52.000,299,11127245,113845,0,1761446751,13860.301659739991,-17.712419819996285,53032.084870080005 2025-10-26,02:45:53.000,299,11127221,113765,0,1761446752,13860.274714499996,-17.72651808000228,53032.021986 2025-10-26,02:45:54.000,299,11127172,113645,0,1761446753,13860.234296639996,-17.712419819996285,53032.035960240006 2025-10-26,02:45:55.000,299,11127150,113885,0,1761446754,13860.281450809991,-17.698321559997567,53032.00801176001 2025-10-26,02:45:56.000,299,11127209,113685,0,1761446755,13860.24776926,-17.698321559997567,53031.98006328001 2025-10-26,02:45:57.000,299,11127231,113845,0,1761446756,13860.26124187999,-17.705370689996926,53032.04993448 2025-10-26,02:45:58.000,299,11127187,113805,0,1761446757,13860.26124187999,-17.719468949995644,53031.98006328001 2025-10-26,02:45:59.000,299,11127224,113725,0,1761446758,13860.234296639996,-17.719468949995644,53031.98705040001 2025-10-26,02:46:00.000,299,11127234,113925,0,1761446759,13860.24103294999,-17.72651808000228,53031.99403752 2025-10-26,02:46:01.000,299,11127267,113565,0,1761446760,13860.20061508999,-17.740616340000997,53031.99403752 2025-10-26,02:46:02.000,299,11127226,113765,0,1761446761,13860.173669849995,-17.733567210001638,53031.966089040005 2025-10-26,02:46:03.000,299,11127162,113765,0,1761446762,13860.153460919995,-17.72651808000228,53031.9521148 2025-10-26,02:46:04.000,299,11127183,113725,0,1761446763,13860.18040615999,-17.719468949995644,53031.95910192001 2025-10-26,02:46:05.000,299,11127186,113725,0,1761446764,13860.13998829999,-17.719468949995644,53031.94512768 2025-10-26,02:46:06.000,299,11127190,114125,0,1761446765,13860.18040615999,-17.67012504000013,53031.98705040001 2025-10-26,02:46:07.000,299,11127210,113565,0,1761446766,13860.133251989995,-17.62078112999734,53032.00801176001 2025-10-26,02:46:08.000,299,11127178,113885,0,1761446767,13860.10630675,-17.62078112999734,53031.99403752 2025-10-26,02:46:09.000,299,11127151,113605,0,1761446768,13860.09957043999,-17.60668286999862,53031.93115344 2025-10-26,02:46:10.000,299,11127170,113805,0,1761446769,13860.072625199995,-17.592584609999903,53032.00102464 2025-10-26,02:46:11.000,299,11127187,113805,0,1761446770,13860.092834129995,-17.557338959995832,53032.00102464 2025-10-26,02:46:12.000,299,11127237,113925,0,1761446771,13860.011998409995,-17.522093309999036,53031.98705040001 2025-10-26,02:46:13.000,299,11127265,113925,0,1761446772,13860.02547103,-17.536191569997754,53031.9521148 2025-10-26,02:46:14.000,299,11127262,113885,0,1761446773,13860.02547103,-17.522093309999036,53031.98705040001 2025-10-26,02:46:15.000,299,11127224,113725,0,1761446774,13859.93789899999,-17.507995050000318,53031.95910192001 2025-10-26,02:46:16.000,299,11127199,113645,0,1761446775,13859.94463531,-17.522093309999036,53031.98705040001 2025-10-26,02:46:17.000,299,11127243,113685,0,1761446776,13859.90421745,-17.515044179999677,53032.00102464 2025-10-26,02:46:18.000,299,11127219,113765,0,1761446777,13859.850326969994,-17.472749399996246,53031.95910192001 2025-10-26,02:46:19.000,299,11127246,113605,0,1761446778,13859.83685434999,-17.45160200999817,53032.00102464 2025-10-26,02:46:20.000,299,11127256,113725,0,1761446779,13859.823381729999,-17.44455287999881,53031.966089040005 2025-10-26,02:46:21.000,299,11127179,113765,0,1761446780,13859.823381729999,-17.38815983999666,53031.93814056001 2025-10-26,02:46:22.000,299,11127255,113725,0,1761446781,13859.796436489989,-17.39520896999602,53031.93814056001 2025-10-26,02:46:23.000,299,11127271,113725,0,1761446782,13859.749282319994,-17.38815983999666,53031.966089040005 2025-10-26,02:46:24.000,299,11127204,113645,0,1761446783,13859.715600769989,-17.38815983999666,53031.94512768 2025-10-26,02:46:25.000,299,11127175,113845,0,1761446784,13859.708864459993,-17.40225809999538,53031.88923072001 2025-10-26,02:46:26.000,299,11127224,114045,0,1761446785,13859.695391839989,-17.409307230002014,53031.93814056001 2025-10-26,02:46:27.000,299,11127225,114045,0,1761446786,13859.675182909989,-17.43750374999945,53031.93814056001 2025-10-26,02:46:28.000,299,11127255,113685,0,1761446787,13859.614556119988,-17.45160200999817,53031.85429512 2025-10-26,02:46:29.000,299,11127198,113965,0,1761446788,13859.621292429998,-17.43045462000009,53031.89621784 2025-10-26,02:46:30.000,299,11127199,113765,0,1761446789,13859.594347189988,-17.43750374999945,53031.88923072001 2025-10-26,02:46:31.000,299,11127202,113845,0,1761446790,13859.587610879993,-17.423405490000732,53031.83333376 2025-10-26,02:46:32.000,299,11127188,113765,0,1761446791,13859.547193019993,-17.458651139997528,53031.81237240001 2025-10-26,02:46:33.000,299,11127239,113885,0,1761446792,13859.513511470002,-17.43750374999945,53031.81237240001 2025-10-26,02:46:34.000,299,11127240,113885,0,1761446793,13859.526984089993,-17.458651139997528,53031.798398160005 2025-10-26,02:46:35.000,299,11127247,113725,0,1761446794,13859.473093610002,-17.45160200999817,53031.81935952001 2025-10-26,02:46:36.000,299,11127224,113685,0,1761446795,13859.432675750002,-17.479798529995605,53031.82634664 2025-10-26,02:46:37.000,299,11127246,113765,0,1761446796,13859.398994199997,-17.479798529995605,53031.77044968001 2025-10-26,02:46:38.000,299,11127221,113725,0,1761446797,13859.419203129997,-17.44455287999881,53031.76346256 2025-10-26,02:46:39.000,299,11127282,113765,0,1761446798,13859.392257890002,-17.472749399996246,53031.82634664 2025-10-26,02:46:40.000,299,11127238,113765,0,1761446799,13859.378785269997,-17.45160200999817,53031.81237240001 2025-10-26,02:46:41.000,299,11127245,113805,0,1761446800,13859.351840030002,-17.423405490000732,53031.77044968001 2025-10-26,02:46:42.000,299,11127271,113725,0,1761446801,13859.324894789992,-17.50094592000096,53031.73551408 2025-10-26,02:46:43.000,299,11127267,113605,0,1761446802,13859.297949549997,-17.465700269996887,53031.749488320005 2025-10-26,02:46:44.000,299,11127198,113605,0,1761446803,13859.291213240002,-17.50094592000096,53031.73551408 2025-10-26,02:46:45.000,299,11127161,114045,0,1761446804,13859.291213240002,-17.529142439998395,53031.72852696 2025-10-26,02:46:46.000,299,11127208,113805,0,1761446805,13859.271004310001,-17.479798529995605,53031.7075656 2025-10-26,02:46:47.000,299,11127171,113605,0,1761446806,13859.250795380001,-17.4938967900016,53031.69359136001 2025-10-26,02:46:48.000,299,11127205,113725,0,1761446807,13859.244059069992,-17.458651139997528,53031.700578480006 2025-10-26,02:46:49.000,299,11127197,113765,0,1761446808,13859.250795380001,-17.479798529995605,53031.71455272 2025-10-26,02:46:50.000,299,11127208,114005,0,1761446809,13859.196904899996,-17.465700269996887,53031.66564288 2025-10-26,02:46:51.000,299,11127242,113765,0,1761446810,13859.237322759996,-17.458651139997528,53031.66564288 2025-10-26,02:46:52.000,299,11127250,113725,0,1761446811,13859.143014419991,-17.48684766000224,53031.66564288 2025-10-26,02:46:53.000,299,11127167,113965,0,1761446812,13859.08912394,-17.458651139997528,53031.65865576 2025-10-26,02:46:54.000,299,11127205,113765,0,1761446813,13859.102596559991,-17.44455287999881,53031.66564288 2025-10-26,02:46:55.000,299,11127253,113925,0,1761446814,13859.06891501,-17.44455287999881,53031.67263000001 2025-10-26,02:46:56.000,299,11127264,113765,0,1761446815,13859.06891501,-17.458651139997528,53031.68660424 2025-10-26,02:46:57.000,299,11127211,114164,0,1761446816,13859.04870608,-17.43750374999945,53031.630707280005 2025-10-26,02:46:58.000,299,11127229,113805,0,1761446817,13859.00155190999,-17.458651139997528,53031.630707280005 2025-10-26,02:46:59.000,299,11127285,113605,0,1761446818,13858.98134297999,-17.465700269996887,53031.630707280005 2025-10-26,02:47:00.000,299,11127213,113765,0,1761446819,13858.934188809995,-17.38815983999666,53031.60275880001 2025-10-26,02:47:01.000,299,11127214,114085,0,1761446820,13858.934188809995,-17.416356360001373,53031.59577168 2025-10-26,02:47:02.000,299,11127191,113845,0,1761446821,13858.853353089995,-17.409307230002014,53031.55384896001 2025-10-26,02:47:03.000,299,11127237,113725,0,1761446822,13858.84661678,-17.39520896999602,53031.56083608 2025-10-26,02:47:04.000,299,11127257,113805,0,1761446823,13858.792726299995,-17.416356360001373,53031.54686184 2025-10-26,02:47:05.000,299,11127176,113485,0,1761446824,13858.79946260999,-17.423405490000732,53031.532887600006 2025-10-26,02:47:06.000,299,11127247,113605,0,1761446825,13858.80619892,-17.43750374999945,53031.532887600006 2025-10-26,02:47:07.000,299,11127209,113605,0,1761446826,13858.812935229995,-17.40225809999538,53031.55384896001 2025-10-26,02:47:08.000,299,11127179,113765,0,1761446827,13858.75904474999,-17.43045462000009,53031.532887600006 2025-10-26,02:47:09.000,299,11127208,113365,0,1761446828,13858.74557213,-17.416356360001373,53031.56083608 2025-10-26,02:47:10.000,299,11127269,113765,0,1761446829,13858.68494534,-17.458651139997528,53031.54686184 2025-10-26,02:47:11.000,299,11127155,113925,0,1761446830,13858.671472719994,-17.472749399996246,53031.52590048001 2025-10-26,02:47:12.000,299,11127245,113765,0,1761446831,13858.67820902999,-17.472749399996246,53031.532887600006 2025-10-26,02:47:13.000,299,11127243,113765,0,1761446832,13858.624318549999,-17.48684766000224,53031.53987472 2025-10-26,02:47:14.000,299,11127256,113765,0,1761446833,13858.61758223999,-17.465700269996887,53031.51891336 2025-10-26,02:47:15.000,299,11127188,113765,0,1761446834,13858.583900689999,-17.44455287999881,53031.53987472 2025-10-26,02:47:16.000,299,11127248,114085,0,1761446835,13858.61758223999,-17.515044179999677,53031.50493912001 2025-10-26,02:47:17.000,299,11127251,113645,0,1761446836,13858.570428069994,-17.479798529995605,53031.532887600006 2025-10-26,02:47:18.000,299,11127179,113765,0,1761446837,13858.523273899998,-17.536191569997754,53031.54686184 2025-10-26,02:47:19.000,299,11127179,114205,0,1761446838,13858.503064969998,-17.550289829996473,53031.532887600006 2025-10-26,02:47:20.000,299,11127164,113565,0,1761446839,13858.516537589989,-17.56438808999519,53031.49096488 2025-10-26,02:47:21.000,299,11127246,113725,0,1761446840,13858.509801279994,-17.6278302599967,53031.45602928001 2025-10-26,02:47:22.000,299,11127249,113565,0,1761446841,13858.489592349993,-17.599633739999263,53031.47000352 2025-10-26,02:47:23.000,299,11127218,113725,0,1761446842,13858.489592349993,-17.599633739999263,53031.44904216 2025-10-26,02:47:24.000,299,11127242,113725,0,1761446843,13858.516537589989,-17.571437220001826,53031.47000352 2025-10-26,02:47:25.000,299,11127235,113765,0,1761446844,13858.503064969998,-17.63487938999606,53031.40711944001 2025-10-26,02:47:26.000,299,11127252,113805,0,1761446845,13858.503064969998,-17.66307591000077,53031.4280808 2025-10-26,02:47:27.000,299,11127243,113765,0,1761446846,13858.482856039998,-17.648977650002053,53031.40711944001 2025-10-26,02:47:28.000,299,11127207,113645,0,1761446847,13858.462647109998,-17.6278302599967,53031.43506792001 2025-10-26,02:47:29.000,299,11127280,113605,0,1761446848,13858.449174489993,-17.585535480000544,53031.40711944001 2025-10-26,02:47:30.000,299,11127262,113685,0,1761446849,13858.435701869988,-17.65602678000141,53031.44904216 2025-10-26,02:47:31.000,299,11127226,113845,0,1761446850,13858.462647109998,-17.691272429998207,53031.365196720006 2025-10-26,02:47:32.000,299,11127190,114045,0,1761446851,13858.496328659989,-17.648977650002053,53031.38615808001 2025-10-26,02:47:33.000,299,11127201,113405,0,1761446852,13858.482856039998,-17.648977650002053,53031.3931452 2025-10-26,02:47:34.000,299,11127180,113685,0,1761446853,13858.469383419993,-17.641928519995417,53031.42109368 2025-10-26,02:47:35.000,299,11127303,113925,0,1761446854,13858.449174489993,-17.67717416999949,53031.40711944001 2025-10-26,02:47:36.000,299,11127201,113285,0,1761446855,13858.435701869988,-17.63487938999606,53031.4280808 2025-10-26,02:47:37.000,299,11127190,113645,0,1761446856,13858.455910799988,-17.66307591000077,53031.43506792001 2025-10-26,02:47:38.000,299,11127205,113765,0,1761446857,13858.449174489993,-17.705370689996926,53031.38615808001 2025-10-26,02:47:39.000,299,11127238,113725,0,1761446858,13858.462647109998,-17.67012504000013,53031.43506792001 2025-10-26,02:47:40.000,299,11127214,113765,0,1761446859,13858.482856039998,-17.691272429998207,53031.40711944001 2025-10-26,02:47:41.000,299,11127200,113605,0,1761446860,13858.509801279994,-17.705370689996926,53031.4280808 2025-10-26,02:47:42.000,299,11127239,113925,0,1761446861,13858.482856039998,-17.67012504000013,53031.414106560005 2025-10-26,02:47:43.000,299,11127209,113765,0,1761446862,13858.503064969998,-17.67717416999949,53031.40013232 2025-10-26,02:47:44.000,299,11127221,113765,0,1761446863,13858.503064969998,-17.65602678000141,53031.43506792001 2025-10-26,02:47:45.000,299,11127230,113605,0,1761446864,13858.462647109998,-17.63487938999606,53031.414106560005 2025-10-26,02:47:46.000,299,11127199,113645,0,1761446865,13858.503064969998,-17.641928519995417,53031.37917096 2025-10-26,02:47:47.000,299,11127237,113325,0,1761446866,13858.503064969998,-17.641928519995417,53031.38615808001 2025-10-26,02:47:48.000,299,11127258,113925,0,1761446867,13858.516537589989,-17.63487938999606,53031.35122248 2025-10-26,02:47:49.000,299,11127179,113765,0,1761446868,13858.509801279994,-17.60668286999862,53031.3931452 2025-10-26,02:47:50.000,299,11127159,113485,0,1761446869,13858.482856039998,-17.61373199999798,53031.33026112 2025-10-26,02:47:51.000,299,11127258,113725,0,1761446870,13858.516537589989,-17.63487938999606,53031.365196720006 2025-10-26,02:47:52.000,299,11127195,113725,0,1761446871,13858.496328659989,-17.599633739999263,53031.37917096 2025-10-26,02:47:53.000,299,11127230,113885,0,1761446872,13858.489592349993,-17.61373199999798,53031.37917096 2025-10-26,02:47:54.000,299,11127243,113565,0,1761446873,13858.496328659989,-17.6278302599967,53031.3931452 2025-10-26,02:47:55.000,299,11127199,113725,0,1761446874,13858.509801279994,-17.61373199999798,53031.38615808001 2025-10-26,02:47:56.000,299,11127219,113605,0,1761446875,13858.476119729989,-17.6278302599967,53031.40013232 2025-10-26,02:47:57.000,299,11127208,113765,0,1761446876,13858.496328659989,-17.641928519995417,53031.40013232 2025-10-26,02:47:58.000,299,11127248,113805,0,1761446877,13858.469383419993,-17.61373199999798,53031.40013232 2025-10-26,02:47:59.000,299,11127207,113805,0,1761446878,13858.476119729989,-17.65602678000141,53031.35122248 2025-10-26,02:48:00.000,299,11127231,113685,0,1761446879,13858.489592349993,-17.67012504000013,53031.344235360004 2025-10-26,02:48:01.000,299,11127187,114005,0,1761446880,13858.462647109998,-17.641928519995417,53031.33724824001 2025-10-26,02:48:02.000,299,11127191,113645,0,1761446881,13858.516537589989,-17.63487938999606,53031.37218384 2025-10-26,02:48:03.000,299,11127233,113725,0,1761446882,13858.496328659989,-17.66307591000077,53031.3931452 2025-10-26,02:48:04.000,299,11127174,113805,0,1761446883,13858.543482829999,-17.65602678000141,53031.35122248 2025-10-26,02:48:05.000,299,11127202,113805,0,1761446884,13858.489592349993,-17.65602678000141,53031.38615808001 2025-10-26,02:48:06.000,299,11127269,113685,0,1761446885,13858.489592349993,-17.67717416999949,53031.40013232 2025-10-26,02:48:07.000,299,11127168,113725,0,1761446886,13858.482856039998,-17.66307591000077,53031.35122248 2025-10-26,02:48:08.000,299,11127220,113765,0,1761446887,13858.476119729989,-17.66307591000077,53031.38615808001 2025-10-26,02:48:09.000,299,11127193,114245,0,1761446888,13858.476119729989,-17.67012504000013,53031.35820960001 2025-10-26,02:48:10.000,299,11127291,113725,0,1761446889,13858.482856039998,-17.698321559997567,53031.365196720006 2025-10-26,02:48:11.000,299,11127156,113805,0,1761446890,13858.435701869988,-17.67012504000013,53031.40013232 2025-10-26,02:48:12.000,299,11127140,113645,0,1761446891,13858.476119729989,-17.740616340000997,53031.37218384 2025-10-26,02:48:13.000,299,11127187,113965,0,1761446892,13858.422229249998,-17.719468949995644,53031.365196720006 2025-10-26,02:48:14.000,299,11127292,113805,0,1761446893,13858.449174489993,-17.740616340000997,53031.323274 2025-10-26,02:48:15.000,299,11127273,113605,0,1761446894,13858.435701869988,-17.72651808000228,53031.33724824001 2025-10-26,02:48:16.000,299,11127251,113765,0,1761446895,13858.435701869988,-17.761763729999075,53031.30929976001 2025-10-26,02:48:17.000,299,11127202,113805,0,1761446896,13858.408756629993,-17.747665470000356,53031.37218384 2025-10-26,02:48:18.000,299,11127222,113685,0,1761446897,13858.422229249998,-17.761763729999075,53031.414106560005 2025-10-26,02:48:19.000,299,11127208,114045,0,1761446898,13858.381811389998,-17.72651808000228,53031.35820960001 2025-10-26,02:48:20.000,299,11127267,113565,0,1761446899,13858.422229249998,-17.740616340000997,53031.4280808 2025-10-26,02:48:21.000,299,11127160,113525,0,1761446900,13858.381811389998,-17.782911119997152,53031.323274 2025-10-26,02:48:22.000,299,11127228,113405,0,1761446901,13858.381811389998,-17.811107640001865,53031.365196720006 2025-10-26,02:48:23.000,299,11127158,113685,0,1761446902,13858.395284009988,-17.782911119997152,53031.33026112 2025-10-26,02:48:24.000,299,11127175,113685,0,1761446903,13858.348129839993,-17.782911119997152,53031.33026112 2025-10-26,02:48:25.000,299,11127199,113725,0,1761446904,13858.361602459998,-17.80405850999523,53031.27436416 2025-10-26,02:48:26.000,299,11127225,113725,0,1761446905,13858.321184599998,-17.818156770001224,53031.35122248 2025-10-26,02:48:27.000,299,11127230,113845,0,1761446906,13858.321184599998,-17.811107640001865,53031.28833840001 2025-10-26,02:48:28.000,299,11127151,113645,0,1761446907,13858.334657220003,-17.832255029999942,53031.323274 2025-10-26,02:48:29.000,299,11127283,113765,0,1761446908,13858.334657220003,-17.8393041599993,53031.28135128 2025-10-26,02:48:30.000,299,11127201,113685,0,1761446909,13858.321184599998,-17.8393041599993,53031.30231264 2025-10-26,02:48:31.000,299,11127128,113405,0,1761446910,13858.348129839993,-17.89569720000145,53031.28135128 2025-10-26,02:48:32.000,299,11127190,113725,0,1761446911,13858.354866149988,-17.90274633000081,53031.295325520005 2025-10-26,02:48:33.000,299,11127222,113685,0,1761446912,13858.354866149988,-17.916844589999528,53031.26737704001 2025-10-26,02:48:34.000,299,11127246,113405,0,1761446913,13858.375075079988,-17.952090239996323,53031.28135128 2025-10-26,02:48:35.000,299,11127191,113685,0,1761446914,13858.395284009988,-17.937991979997605,53031.246415680005 2025-10-26,02:48:36.000,299,11127211,113765,0,1761446915,13858.368338769993,-17.937991979997605,53031.30929976001 2025-10-26,02:48:37.000,299,11127221,113805,0,1761446916,13858.408756629993,-17.923893719998887,53031.30231264 2025-10-26,02:48:38.000,299,11127232,113965,0,1761446917,13858.368338769993,-17.952090239996323,53031.28833840001 2025-10-26,02:48:39.000,299,11127210,114005,0,1761446918,13858.395284009988,-17.959139369995683,53031.28833840001 2025-10-26,02:48:40.000,299,11127149,113645,0,1761446919,13858.422229249998,-17.973237630001677,53031.30231264 2025-10-26,02:48:41.000,299,11127185,114045,0,1761446920,13858.455910799988,-17.945041109996964,53031.323274 2025-10-26,02:48:42.000,299,11127220,113485,0,1761446921,13858.476119729989,-17.952090239996323,53031.26038992 2025-10-26,02:48:43.000,299,11127127,113605,0,1761446922,13858.516537589989,-17.930942849998246,53031.33026112 2025-10-26,02:48:44.000,299,11127224,113725,0,1761446923,13858.503064969998,-17.923893719998887,53031.30231264 2025-10-26,02:48:45.000,299,11127238,113845,0,1761446924,13858.482856039998,-17.923893719998887,53031.246415680005 2025-10-26,02:48:46.000,299,11127165,113965,0,1761446925,13858.476119729989,-17.916844589999528,53031.28833840001 2025-10-26,02:48:47.000,299,11127229,113725,0,1761446926,13858.536746519989,-17.945041109996964,53031.30231264 2025-10-26,02:48:48.000,299,11127244,113845,0,1761446927,13858.536746519989,-17.923893719998887,53031.295325520005 2025-10-26,02:48:49.000,299,11127177,113525,0,1761446928,13858.536746519989,-17.937991979997605,53031.30929976001 2025-10-26,02:48:50.000,299,11127220,113685,0,1761446929,13858.590636999994,-17.952090239996323,53031.295325520005 2025-10-26,02:48:51.000,299,11127137,113565,0,1761446930,13858.563691759999,-17.90979546000017,53031.30231264 2025-10-26,02:48:52.000,299,11127194,113525,0,1761446931,13858.543482829999,-17.90979546000017,53031.30231264 2025-10-26,02:48:53.000,299,11127232,113605,0,1761446932,13858.550219139994,-17.90979546000017,53031.365196720006 2025-10-26,02:48:54.000,299,11127168,113765,0,1761446933,13858.604109619999,-17.90979546000017,53031.33724824001 2025-10-26,02:48:55.000,299,11127193,113925,0,1761446934,13858.597373309989,-17.88864807000209,53031.323274 2025-10-26,02:48:56.000,299,11127220,113765,0,1761446935,13858.610845929994,-17.88864807000209,53031.2534028 2025-10-26,02:48:57.000,299,11127201,113685,0,1761446936,13858.604109619999,-17.90979546000017,53031.37218384 2025-10-26,02:48:58.000,299,11127169,113765,0,1761446937,13858.624318549999,-17.945041109996964,53031.37917096 2025-10-26,02:48:59.000,299,11127196,113725,0,1761446938,13858.61758223999,-17.874549809996097,53031.365196720006 2025-10-26,02:49:00.000,299,11127232,113885,0,1761446939,13858.63779116999,-17.88864807000209,53031.40013232 2025-10-26,02:49:01.000,299,11127220,114085,0,1761446940,13858.664736409999,443.8082195399984,53031.40711944001 2025-10-26,02:49:02.000,299,11127220,113765,0,1761446941,13858.664736409999,-17.881598939995456,53031.45602928001 2025-10-26,02:49:03.000,299,11127170,113805,0,1761446942,13858.671472719994,-17.874549809996097,53031.37218384 2025-10-26,02:49:04.000,299,11127190,113565,0,1761446943,13858.70515427,-17.867500679996738,53031.3931452 2025-10-26,02:49:05.000,299,11127144,113725,0,1761446944,13858.711890579994,-17.8393041599993,53031.40711944001 2025-10-26,02:49:06.000,299,11127170,113885,0,1761446945,13858.67820902999,-17.84635328999866,53031.40013232 2025-10-26,02:49:07.000,299,11127172,113565,0,1761446946,13858.711890579994,-17.84635328999866,53031.414106560005 2025-10-26,02:49:08.000,299,11127225,113725,0,1761446947,13858.732099509994,-17.85340241999802,53031.37917096 2025-10-26,02:49:09.000,299,11127250,113805,0,1761446948,13858.691681649994,-17.867500679996738,53031.3931452 2025-10-26,02:49:10.000,299,11127222,113645,0,1761446949,13858.71862688999,-17.84635328999866,53031.47699064001 2025-10-26,02:49:11.000,299,11127150,113805,0,1761446950,13858.76578106,-17.825205900000583,53031.45602928001 2025-10-26,02:49:12.000,299,11127217,113965,0,1761446951,13858.752308439995,-17.8393041599993,53031.4280808 2025-10-26,02:49:13.000,299,11127156,113685,0,1761446952,13858.75904474999,-17.84635328999866,53031.44205504 2025-10-26,02:49:14.000,299,11127156,113925,0,1761446953,13858.75904474999,-17.811107640001865,53031.4280808 2025-10-26,02:49:15.000,299,11127215,113765,0,1761446954,13858.77925367999,-17.84635328999866,53031.42109368 2025-10-26,02:49:16.000,299,11127157,113765,0,1761446955,13858.772517369995,-17.86045154999738,53031.45602928001 2025-10-26,02:49:17.000,299,11127176,114005,0,1761446956,13858.792726299995,-17.8393041599993,53031.497952 2025-10-26,02:49:18.000,299,11127147,113925,0,1761446957,13858.78598999,-17.84635328999866,53031.463016400005 2025-10-26,02:49:19.000,299,11127204,113645,0,1761446958,13858.853353089995,-17.832255029999942,53031.43506792001 2025-10-26,02:49:20.000,299,11127169,113845,0,1761446959,13858.833144159995,-17.8393041599993,53031.43506792001 2025-10-26,02:49:21.000,299,11127178,113805,0,1761446960,13858.82640785,-17.825205900000583,53031.47000352 2025-10-26,02:49:22.000,299,11127199,113925,0,1761446961,13858.833144159995,-17.84635328999866,53031.3931452 2025-10-26,02:49:23.000,299,11127246,113845,0,1761446962,13858.833144159995,-17.811107640001865,53031.43506792001 2025-10-26,02:49:24.000,299,11127153,113605,0,1761446963,13858.86682571,-17.84635328999866,53031.47000352 2025-10-26,02:49:25.000,299,11127191,113605,0,1761446964,13858.853353089995,-17.8393041599993,53031.47000352 2025-10-26,02:49:26.000,299,11127162,113805,0,1761446965,13858.88029832999,-17.811107640001865,53031.44904216 2025-10-26,02:49:27.000,299,11127152,113725,0,1761446966,13858.88703464,-17.818156770001224,53031.43506792001 2025-10-26,02:49:28.000,299,11127259,113725,0,1761446967,13858.92071618999,-17.825205900000583,53031.50493912001 2025-10-26,02:49:29.000,299,11127214,113845,0,1761446968,13858.90724357,-17.84635328999866,53031.497952 2025-10-26,02:49:30.000,299,11127214,113725,0,1761446969,13858.94092511999,-17.818156770001224,53031.497952 2025-10-26,02:49:31.000,299,11127136,113925,0,1761446970,13858.92071618999,-17.818156770001224,53031.532887600006 2025-10-26,02:49:32.000,299,11127241,113845,0,1761446971,13858.954397739995,-17.80405850999523,53031.47000352 2025-10-26,02:49:33.000,299,11127170,113645,0,1761446972,13858.913979879995,-17.80405850999523,53031.48397776001 2025-10-26,02:49:34.000,299,11127237,113885,0,1761446973,13858.94766143,-17.80405850999523,53031.44904216 2025-10-26,02:49:35.000,299,11127180,113605,0,1761446974,13858.96113404999,-17.832255029999942,53031.49096488 2025-10-26,02:49:36.000,299,11127236,114085,0,1761446975,13858.94766143,-17.811107640001865,53031.49096488 2025-10-26,02:49:37.000,299,11127225,113445,0,1761446976,13858.94766143,-17.79700937999587,53031.53987472 2025-10-26,02:49:38.000,299,11127171,113725,0,1761446977,13858.96787036,-17.80405850999523,53031.40711944001 2025-10-26,02:49:39.000,299,11127209,113805,0,1761446978,13858.94766143,-17.80405850999523,53031.45602928001 2025-10-26,02:49:40.000,299,11127214,113845,0,1761446979,13858.96787036,-17.825205900000583,53031.48397776001 2025-10-26,02:49:41.000,299,11127113,113845,0,1761446980,13858.96787036,-17.782911119997152,53031.51891336 2025-10-26,02:49:42.000,299,11127190,113685,0,1761446981,13858.94092511999,-17.811107640001865,53031.48397776001 2025-10-26,02:49:43.000,299,11127175,113805,0,1761446982,13858.90724357,-17.78996024999651,53031.49096488 2025-10-26,02:49:44.000,299,11127205,113765,0,1761446983,13858.94092511999,-17.818156770001224,53031.511926240004 2025-10-26,02:49:45.000,299,11127153,113765,0,1761446984,13858.974606669995,-17.811107640001865,53031.511926240004 2025-10-26,02:49:46.000,299,11127202,113765,0,1761446985,13858.98807929,-17.782911119997152,53031.48397776001 2025-10-26,02:49:47.000,299,11127221,113605,0,1761446986,13859.02176083999,-17.768812859998434,53031.497952 2025-10-26,02:49:48.000,299,11127229,113805,0,1761446987,13859.035233459996,-17.79700937999587,53031.532887600006 2025-10-26,02:49:49.000,299,11127166,114085,0,1761446988,13858.98807929,-17.811107640001865,53031.49096488 2025-10-26,02:49:50.000,299,11127142,113645,0,1761446989,13858.98134297999,-17.79700937999587,53031.49096488 2025-10-26,02:49:51.000,299,11127171,113645,0,1761446990,13859.00155190999,-17.811107640001865,53031.49096488 2025-10-26,02:49:52.000,299,11127108,113565,0,1761446991,13859.015024529996,-17.811107640001865,53031.50493912001 2025-10-26,02:49:53.000,299,11127154,113805,0,1761446992,13858.98134297999,-17.78996024999651,53031.463016400005 2025-10-26,02:49:54.000,299,11127160,113765,0,1761446993,13859.00828822,-17.8393041599993,53031.50493912001 2025-10-26,02:49:55.000,299,11127227,113885,0,1761446994,13859.00828822,-17.782911119997152,53031.50493912001 2025-10-26,02:49:56.000,299,11127173,113805,0,1761446995,13859.015024529996,-17.775861989997793,53031.497952 2025-10-26,02:49:57.000,299,11127152,113645,0,1761446996,13859.00155190999,-17.818156770001224,53031.51891336 2025-10-26,02:49:58.000,299,11127203,113765,0,1761446997,13859.04870608,-17.80405850999523,53031.49096488 2025-10-26,02:49:59.000,299,11127182,113765,0,1761446998,13859.035233459996,-17.79700937999587,53031.49096488 2025-10-26,02:50:00.000,299,11127184,113965,0,1761446999,13859.02849715,-17.78996024999651,53031.47699064001 2025-10-26,02:50:01.000,299,11127216,113685,0,1761447000,13859.04870608,-17.782911119997152,53031.48397776001 2025-10-26,02:50:02.000,299,11127125,113765,0,1761447001,13859.06217869999,-17.79700937999587,53031.497952 2025-10-26,02:50:03.000,299,11127157,113365,0,1761447002,13859.04870608,-17.8393041599993,53031.532887600006 2025-10-26,02:50:04.000,299,11127155,113725,0,1761447003,13859.095860249996,-17.80405850999523,53031.497952 2025-10-26,02:50:05.000,299,11127165,113765,0,1761447004,13859.075651319996,-17.818156770001224,53031.45602928001 2025-10-26,02:50:06.000,299,11127116,113725,0,1761447005,13859.082387629991,-17.79700937999587,53031.48397776001 2025-10-26,02:50:07.000,299,11127159,113925,0,1761447006,13859.055442389996,-17.79700937999587,53031.463016400005 2025-10-26,02:50:08.000,299,11127176,113565,0,1761447007,13859.095860249996,-17.818156770001224,53031.497952 2025-10-26,02:50:09.000,299,11127193,113605,0,1761447008,13859.1295418,-17.818156770001224,53031.44205504 2025-10-26,02:50:10.000,299,11127224,113805,0,1761447009,13859.136278109996,-17.80405850999523,53031.43506792001 2025-10-26,02:50:11.000,299,11127199,113765,0,1761447010,13859.10933287,-17.8393041599993,53031.54686184 2025-10-26,02:50:12.000,299,11127225,113645,0,1761447011,13859.136278109996,-17.84635328999866,53031.52590048001 2025-10-26,02:50:13.000,299,11127265,114085,0,1761447012,13859.1295418,-17.85340241999802,53031.511926240004 2025-10-26,02:50:14.000,299,11127183,113605,0,1761447013,13859.116069179996,-17.832255029999942,53031.49096488 2025-10-26,02:50:15.000,299,11127238,113645,0,1761447014,13859.1295418,-17.85340241999802,53031.511926240004 2025-10-26,02:50:16.000,299,11127224,113765,0,1761447015,13859.08912394,-17.85340241999802,53031.54686184 2025-10-26,02:50:17.000,299,11127191,113445,0,1761447016,13859.095860249996,-17.874549809996097,53031.52590048001 2025-10-26,02:50:18.000,299,11127202,113725,0,1761447017,13859.156487039996,-17.874549809996097,53031.56083608 2025-10-26,02:50:19.000,299,11127179,113805,0,1761447018,13859.190168590001,-17.867500679996738,53031.49096488 2025-10-26,02:50:20.000,299,11127207,113925,0,1761447019,13859.169959660001,-17.84635328999866,53031.497952 2025-10-26,02:50:21.000,299,11127167,113765,0,1761447020,13859.203641209991,-17.86045154999738,53031.49096488 2025-10-26,02:50:22.000,299,11127146,113725,0,1761447021,13859.223850139992,-17.867500679996738,53031.54686184 2025-10-26,02:50:23.000,299,11127168,113725,0,1761447022,13859.183432279991,-17.84635328999866,53031.532887600006 2025-10-26,02:50:24.000,299,11127212,113605,0,1761447023,13859.210377520001,-17.85340241999802,53031.55384896001 2025-10-26,02:50:25.000,299,11127234,113405,0,1761447024,13859.190168590001,-17.84635328999866,53031.52590048001 2025-10-26,02:50:26.000,299,11127225,113845,0,1761447025,13859.203641209991,-17.881598939995456,53031.54686184 2025-10-26,02:50:27.000,299,11127203,113925,0,1761447026,13859.210377520001,-17.86045154999738,53031.52590048001 2025-10-26,02:50:28.000,299,11127217,113725,0,1761447027,13859.190168590001,-17.867500679996738,53031.55384896001 2025-10-26,02:50:29.000,299,11127192,113725,0,1761447028,13859.183432279991,-17.84635328999866,53031.55384896001 2025-10-26,02:50:30.000,299,11127198,113685,0,1761447029,13859.169959660001,-17.85340241999802,53031.56083608 2025-10-26,02:50:31.000,299,11127151,113645,0,1761447030,13859.196904899996,-17.874549809996097,53031.55384896001 2025-10-26,02:50:32.000,299,11127090,113725,0,1761447031,13859.183432279991,-17.881598939995456,53031.55384896001 2025-10-26,02:50:33.000,299,11127204,113845,0,1761447032,13859.190168590001,-17.881598939995456,53031.5678232 2025-10-26,02:50:34.000,299,11127163,113645,0,1761447033,13859.190168590001,-17.8393041599993,53031.53987472 2025-10-26,02:50:35.000,299,11127138,113765,0,1761447034,13859.196904899996,-17.867500679996738,53031.52590048001 2025-10-26,02:50:36.000,299,11127233,113845,0,1761447035,13859.210377520001,-17.85340241999802,53031.55384896001 2025-10-26,02:50:37.000,299,11127210,113725,0,1761447036,13859.217113829996,-17.84635328999866,53031.55384896001 2025-10-26,02:50:38.000,299,11127235,113565,0,1761447037,13859.230586450001,-17.818156770001224,53031.5678232 2025-10-26,02:50:39.000,299,11127221,113805,0,1761447038,13859.210377520001,-17.832255029999942,53031.56083608 2025-10-26,02:50:40.000,299,11127189,113845,0,1761447039,13859.196904899996,-17.85340241999802,53031.54686184 2025-10-26,02:50:41.000,299,11127133,113605,0,1761447040,13859.210377520001,-17.825205900000583,53031.532887600006 2025-10-26,02:50:42.000,299,11127150,113645,0,1761447041,13859.217113829996,-17.88864807000209,53031.581797440005 2025-10-26,02:50:43.000,299,11127189,113645,0,1761447042,13859.250795380001,-17.84635328999866,53031.54686184 2025-10-26,02:50:44.000,299,11127159,113925,0,1761447043,13859.277740619997,-17.85340241999802,53031.51891336 2025-10-26,02:50:45.000,299,11127161,113965,0,1761447044,13859.264267999992,-17.86045154999738,53031.52590048001 2025-10-26,02:50:46.000,299,11127109,113685,0,1761447045,13859.271004310001,-17.867500679996738,53031.56083608 2025-10-26,02:50:47.000,299,11127203,113765,0,1761447046,13859.271004310001,-17.85340241999802,53031.55384896001 2025-10-26,02:50:48.000,299,11127161,113605,0,1761447047,13859.271004310001,-17.89569720000145,53031.57481032001 2025-10-26,02:50:49.000,299,11127215,113565,0,1761447048,13859.230586450001,-17.8393041599993,53031.5678232 2025-10-26,02:50:50.000,299,11127214,113725,0,1761447049,13859.291213240002,-17.832255029999942,53031.532887600006 2025-10-26,02:50:51.000,299,11127222,113405,0,1761447050,13859.291213240002,-17.86045154999738,53031.52590048001 2025-10-26,02:50:52.000,299,11127198,113605,0,1761447051,13859.284476929992,-17.84635328999866,53031.581797440005 2025-10-26,02:50:53.000,299,11127205,113605,0,1761447052,13859.304685859992,-17.86045154999738,53031.57481032001 2025-10-26,02:50:54.000,299,11127131,113605,0,1761447053,13859.318158479997,-17.825205900000583,53031.55384896001 2025-10-26,02:50:55.000,299,11127157,113845,0,1761447054,13859.304685859992,-17.84635328999866,53031.5678232 2025-10-26,02:50:56.000,299,11127172,113765,0,1761447055,13859.324894789992,-17.8393041599993,53031.532887600006 2025-10-26,02:50:57.000,299,11127217,113485,0,1761447056,13859.324894789992,-17.79700937999587,53031.5678232 2025-10-26,02:50:58.000,299,11127222,113805,0,1761447057,13859.338367409997,-17.80405850999523,53031.53987472 2025-10-26,02:50:59.000,299,11127204,113405,0,1761447058,13859.311422170002,-17.78996024999651,53031.61673304 2025-10-26,02:51:00.000,299,11127253,113805,0,1761447059,13859.291213240002,-17.78996024999651,53031.59577168 2025-10-26,02:51:01.000,299,11127149,113445,0,1761447060,13859.284476929992,-17.80405850999523,53031.5678232 2025-10-26,02:51:02.000,299,11127130,113845,0,1761447061,13859.304685859992,-17.832255029999942,53031.56083608 2025-10-26,02:51:03.000,299,11127188,113685,0,1761447062,13859.264267999992,-17.80405850999523,53031.57481032001 2025-10-26,02:51:04.000,299,11127146,113645,0,1761447063,13859.324894789992,-17.782911119997152,53031.57481032001 2025-10-26,02:51:05.000,299,11127163,113765,0,1761447064,13859.297949549997,-17.768812859998434,53031.5678232 2025-10-26,02:51:06.000,299,11127149,113805,0,1761447065,13859.277740619997,-17.754714599999716,53031.58878456 2025-10-26,02:51:07.000,299,11127184,113925,0,1761447066,13859.324894789992,-17.761763729999075,53031.60974592 2025-10-26,02:51:08.000,299,11127124,113765,0,1761447067,13859.271004310001,-17.740616340000997,53031.53987472 2025-10-26,02:51:09.000,299,11127164,113685,0,1761447068,13859.250795380001,-17.768812859998434,53031.57481032001 2025-10-26,02:51:10.000,299,11127145,113645,0,1761447069,13859.257531689997,-17.719468949995644,53031.58878456 2025-10-26,02:51:11.000,299,11127188,113765,0,1761447070,13859.277740619997,-17.754714599999716,53031.53987472 2025-10-26,02:51:12.000,299,11127158,113765,0,1761447071,13859.284476929992,-17.754714599999716,53031.55384896001 2025-10-26,02:51:13.000,299,11127230,113765,0,1761447072,13859.297949549997,-17.747665470000356,53031.532887600006 2025-10-26,02:51:14.000,299,11127203,113605,0,1761447073,13859.304685859992,-17.733567210001638,53031.58878456 2025-10-26,02:51:15.000,299,11127217,113725,0,1761447074,13859.331631100002,-17.740616340000997,53031.58878456 2025-10-26,02:51:16.000,299,11127202,113885,0,1761447075,13859.284476929992,-17.719468949995644,53031.52590048001 2025-10-26,02:51:17.000,299,11127150,113845,0,1761447076,13859.277740619997,-17.72651808000228,53031.59577168 2025-10-26,02:51:18.000,299,11127173,113725,0,1761447077,13859.284476929992,-17.775861989997793,53031.5678232 2025-10-26,02:51:19.000,299,11127158,113605,0,1761447078,13859.271004310001,-17.747665470000356,53031.581797440005 2025-10-26,02:51:20.000,299,11127157,113445,0,1761447079,13859.264267999992,-17.747665470000356,53031.60275880001 2025-10-26,02:51:21.000,299,11127215,113685,0,1761447080,13859.304685859992,-17.782911119997152,53031.581797440005 2025-10-26,02:51:22.000,299,11127201,113725,0,1761447081,13859.277740619997,-17.79700937999587,53031.65865576 2025-10-26,02:51:23.000,299,11127201,113845,0,1761447082,13859.297949549997,-17.754714599999716,53031.58878456 2025-10-26,02:51:24.000,299,11127143,113965,0,1761447083,13859.277740619997,-17.754714599999716,53031.55384896001 2025-10-26,02:51:25.000,299,11127159,113765,0,1761447084,13859.304685859992,-17.754714599999716,53031.57481032001 2025-10-26,02:51:26.000,299,11127217,113805,0,1761447085,13859.304685859992,-17.747665470000356,53031.6376944 2025-10-26,02:51:27.000,299,11127106,113405,0,1761447086,13859.277740619997,-17.782911119997152,53031.57481032001 2025-10-26,02:51:28.000,299,11127106,113845,0,1761447087,13859.237322759996,-17.782911119997152,53031.57481032001 2025-10-26,02:51:29.000,299,11127190,113845,0,1761447088,13859.284476929992,-17.740616340000997,53031.59577168 2025-10-26,02:51:30.000,299,11127205,113765,0,1761447089,13859.257531689997,-17.754714599999716,53031.60275880001 2025-10-26,02:51:31.000,299,11127198,113725,0,1761447090,13859.284476929992,-17.78996024999651,53031.5678232 2025-10-26,02:51:32.000,299,11127122,113685,0,1761447091,13859.250795380001,-17.768812859998434,53031.54686184 2025-10-26,02:51:33.000,299,11127142,113645,0,1761447092,13859.257531689997,-17.754714599999716,53031.58878456 2025-10-26,02:51:34.000,299,11127183,113845,0,1761447093,13859.257531689997,-17.754714599999716,53031.581797440005 2025-10-26,02:51:35.000,299,11127223,113965,0,1761447094,13859.250795380001,-17.79700937999587,53031.60974592 2025-10-26,02:51:36.000,299,11127217,113685,0,1761447095,13859.250795380001,-17.775861989997793,53031.5678232 2025-10-26,02:51:37.000,299,11127237,114125,0,1761447096,13859.230586450001,-17.811107640001865,53031.56083608 2025-10-26,02:51:38.000,299,11127229,113845,0,1761447097,13859.223850139992,-17.811107640001865,53031.58878456 2025-10-26,02:51:39.000,299,11127139,113885,0,1761447098,13859.223850139992,-17.80405850999523,53031.56083608 2025-10-26,02:51:40.000,299,11127123,113925,0,1761447099,13859.196904899996,-17.825205900000583,53031.51891336 2025-10-26,02:51:41.000,299,11127186,113805,0,1761447100,13859.223850139992,-17.79700937999587,53031.5678232 2025-10-26,02:51:42.000,299,11127186,113765,0,1761447101,13859.210377520001,-17.811107640001865,53031.5678232 2025-10-26,02:51:43.000,299,11127122,113525,0,1761447102,13859.196904899996,-17.832255029999942,53031.59577168 2025-10-26,02:51:44.000,299,11127223,113445,0,1761447103,13859.196904899996,-17.832255029999942,53031.59577168 2025-10-26,02:51:45.000,299,11127172,113445,0,1761447104,13859.183432279991,-17.79700937999587,53031.53987472 2025-10-26,02:51:46.000,299,11127121,113765,0,1761447105,13859.169959660001,-17.78996024999651,53031.56083608 2025-10-26,02:51:47.000,299,11127150,114005,0,1761447106,13859.196904899996,-17.825205900000583,53031.57481032001 2025-10-26,02:51:48.000,299,11127147,113685,0,1761447107,13859.183432279991,-17.832255029999942,53031.56083608 2025-10-26,02:51:49.000,299,11127151,113765,0,1761447108,13859.156487039996,-17.832255029999942,53031.56083608 2025-10-26,02:51:50.000,299,11127205,113805,0,1761447109,13859.169959660001,-17.84635328999866,53031.53987472 2025-10-26,02:51:51.000,299,11127160,113765,0,1761447110,13859.176695969996,-17.84635328999866,53031.55384896001 2025-10-26,02:51:52.000,299,11127202,113925,0,1761447111,13859.163223349991,-17.86045154999738,53031.5678232 2025-10-26,02:51:53.000,299,11127244,113645,0,1761447112,13859.143014419991,-17.874549809996097,53031.60974592 2025-10-26,02:51:54.000,299,11127154,113845,0,1761447113,13859.176695969996,-17.832255029999942,53031.59577168 2025-10-26,02:51:55.000,299,11127150,114005,0,1761447114,13859.169959660001,-17.8393041599993,53031.53987472 2025-10-26,02:51:56.000,299,11127170,113925,0,1761447115,13859.156487039996,-17.86045154999738,53031.581797440005 2025-10-26,02:51:57.000,299,11127149,113885,0,1761447116,13859.190168590001,-17.8393041599993,53031.55384896001 2025-10-26,02:51:58.000,299,11127172,113605,0,1761447117,13859.190168590001,-17.86045154999738,53031.53987472 2025-10-26,02:51:59.000,299,11127228,113325,0,1761447118,13859.176695969996,-17.825205900000583,53031.56083608 2025-10-26,02:52:00.000,299,11127205,114085,0,1761447119,13859.163223349991,-17.811107640001865,53031.56083608 2025-10-26,02:52:01.000,299,11127138,113845,0,1761447120,13859.176695969996,-17.78996024999651,53031.56083608 2025-10-26,02:52:02.000,299,11127123,113845,0,1761447121,13859.169959660001,-17.8393041599993,53031.56083608 2025-10-26,02:52:03.000,299,11127181,113645,0,1761447122,13859.143014419991,-17.8393041599993,53031.56083608 2025-10-26,02:52:04.000,299,11127222,113805,0,1761447123,13859.122805489991,-17.86045154999738,53031.581797440005 2025-10-26,02:52:05.000,299,11127165,113925,0,1761447124,13859.10933287,-17.8393041599993,53031.56083608 2025-10-26,02:52:06.000,299,11127174,113845,0,1761447125,13859.08912394,-17.84635328999866,53031.54686184 2025-10-26,02:52:07.000,299,11127200,113765,0,1761447126,13859.122805489991,-17.85340241999802,53031.54686184 2025-10-26,02:52:08.000,299,11127195,113765,0,1761447127,13859.04870608,-17.89569720000145,53031.5678232 2025-10-26,02:52:09.000,299,11127255,113765,0,1761447128,13859.06891501,-17.89569720000145,53031.59577168 2025-10-26,02:52:10.000,299,11127197,113645,0,1761447129,13859.075651319996,-17.86045154999738,53031.53987472 2025-10-26,02:52:11.000,299,11127175,113685,0,1761447130,13859.082387629991,-17.84635328999866,53031.54686184 2025-10-26,02:52:12.000,299,11127181,113965,0,1761447131,13859.102596559991,-17.84635328999866,53031.53987472 2025-10-26,02:52:13.000,299,11127222,113725,0,1761447132,13859.075651319996,-17.88864807000209,53031.56083608 2025-10-26,02:52:14.000,299,11127207,113845,0,1761447133,13859.122805489991,-17.89569720000145,53031.581797440005 2025-10-26,02:52:15.000,299,11127156,113965,0,1761447134,13859.102596559991,-17.90979546000017,53031.59577168 2025-10-26,02:52:16.000,299,11127133,113765,0,1761447135,13859.095860249996,-17.86045154999738,53031.54686184 2025-10-26,02:52:17.000,299,11127181,113725,0,1761447136,13859.149750730001,-17.881598939995456,53031.54686184 2025-10-26,02:52:18.000,299,11127170,113805,0,1761447137,13859.122805489991,-17.89569720000145,53031.52590048001 2025-10-26,02:52:19.000,299,11127193,113805,0,1761447138,13859.116069179996,-17.881598939995456,53031.57481032001 2025-10-26,02:52:20.000,299,11127229,113805,0,1761447139,13859.122805489991,-17.89569720000145,53031.57481032001 2025-10-26,02:52:21.000,299,11127127,113805,0,1761447140,13859.143014419991,-17.90274633000081,53031.60974592 2025-10-26,02:52:22.000,299,11127163,113845,0,1761447141,13859.10933287,-17.881598939995456,53031.581797440005 2025-10-26,02:52:23.000,299,11127146,113765,0,1761447142,13859.156487039996,-17.88864807000209,53031.57481032001 2025-10-26,02:52:24.000,299,11127155,113605,0,1761447143,13859.163223349991,-17.874549809996097,53031.581797440005 2025-10-26,02:52:25.000,299,11127157,113805,0,1761447144,13859.143014419991,-17.90979546000017,53031.57481032001 2025-10-26,02:52:26.000,299,11127131,113765,0,1761447145,13859.10933287,-17.88864807000209,53031.51891336 2025-10-26,02:52:27.000,299,11127152,113685,0,1761447146,13859.082387629991,-17.86045154999738,53031.53987472 2025-10-26,02:52:28.000,299,11127142,113765,0,1761447147,13859.122805489991,-17.874549809996097,53031.51891336 2025-10-26,02:52:29.000,299,11127148,113925,0,1761447148,13859.10933287,-17.881598939995456,53031.51891336 2025-10-26,02:52:30.000,299,11127225,113805,0,1761447149,13859.08912394,-17.89569720000145,53031.54686184 2025-10-26,02:52:31.000,299,11127249,113965,0,1761447150,13859.075651319996,-17.89569720000145,53031.511926240004 2025-10-26,02:52:32.000,299,11127211,113685,0,1761447151,13859.06217869999,-17.916844589999528,53031.52590048001 2025-10-26,02:52:33.000,299,11127194,113445,0,1761447152,13859.122805489991,-17.90274633000081,53031.56083608 2025-10-26,02:52:34.000,299,11127132,114085,0,1761447153,13859.082387629991,-17.923893719998887,53031.54686184 2025-10-26,02:52:35.000,299,11127152,113725,0,1761447154,13859.06217869999,-17.90979546000017,53031.56083608 2025-10-26,02:52:36.000,299,11127211,113645,0,1761447155,13859.06891501,-17.930942849998246,53031.47000352 2025-10-26,02:52:37.000,299,11127185,113725,0,1761447156,13859.04870608,-17.90274633000081,53031.50493912001 2025-10-26,02:52:38.000,299,11127173,113565,0,1761447157,13859.10933287,-17.90979546000017,53031.51891336 2025-10-26,02:52:39.000,299,11127158,113645,0,1761447158,13859.06891501,-17.867500679996738,53031.497952 2025-10-26,02:52:40.000,299,11127195,113565,0,1761447159,13859.08912394,-17.90979546000017,53031.497952 2025-10-26,02:52:41.000,299,11127191,113485,0,1761447160,13859.06891501,-17.89569720000145,53031.56083608 2025-10-26,02:52:42.000,299,11127165,113925,0,1761447161,13859.116069179996,-17.937991979997605,53031.53987472 2025-10-26,02:52:43.000,299,11127141,113565,0,1761447162,13859.10933287,-17.930942849998246,53031.54686184 2025-10-26,02:52:44.000,299,11127174,113885,0,1761447163,13859.06891501,-17.930942849998246,53031.53987472 2025-10-26,02:52:45.000,299,11127125,113885,0,1761447164,13859.136278109996,-17.930942849998246,53031.56083608 2025-10-26,02:52:46.000,299,11127220,113845,0,1761447165,13859.116069179996,-17.959139369995683,53031.53987472 2025-10-26,02:52:47.000,299,11127149,113885,0,1761447166,13859.116069179996,-17.916844589999528,53031.51891336 2025-10-26,02:52:48.000,299,11127197,113565,0,1761447167,13859.122805489991,-17.88864807000209,53031.56083608 2025-10-26,02:52:49.000,299,11127139,113725,0,1761447168,13859.10933287,-17.90979546000017,53031.497952 2025-10-26,02:52:50.000,299,11127215,113765,0,1761447169,13859.102596559991,-17.930942849998246,53031.54686184 2025-10-26,02:52:51.000,299,11127179,113925,0,1761447170,13859.10933287,-17.945041109996964,53031.53987472 2025-10-26,02:52:52.000,299,11127186,113765,0,1761447171,13859.075651319996,-17.930942849998246,53031.53987472 2025-10-26,02:52:53.000,299,11127128,113765,0,1761447172,13859.095860249996,-17.945041109996964,53031.49096488 2025-10-26,02:52:54.000,299,11127177,113605,0,1761447173,13859.06891501,-17.945041109996964,53031.50493912001 2025-10-26,02:52:55.000,299,11127216,113925,0,1761447174,13859.08912394,-17.930942849998246,53031.532887600006 2025-10-26,02:52:56.000,299,11127139,113805,0,1761447175,13859.1295418,-17.952090239996323,53031.53987472 2025-10-26,02:52:57.000,299,11127167,113805,0,1761447176,13859.06217869999,-17.930942849998246,53031.50493912001 2025-10-26,02:52:58.000,299,11127168,113725,0,1761447177,13859.06891501,-17.952090239996323,53031.52590048001 2025-10-26,02:52:59.000,299,11127137,113605,0,1761447178,13859.055442389996,-17.952090239996323,53031.54686184 2025-10-26,02:53:00.000,299,11127120,113565,0,1761447179,13859.04870608,-17.937991979997605,53031.50493912001 2025-10-26,02:53:01.000,299,11127211,113765,0,1761447180,13859.055442389996,-17.952090239996323,53031.532887600006 2025-10-26,02:53:02.000,299,11127230,113685,0,1761447181,13859.02849715,-17.937991979997605,53031.54686184 2025-10-26,02:53:03.000,299,11127130,113645,0,1761447182,13859.00155190999,-17.959139369995683,53031.53987472 2025-10-26,02:53:04.000,299,11127225,113645,0,1761447183,13859.04196976999,-17.945041109996964,53031.52590048001 2025-10-26,02:53:05.000,299,11127221,113925,0,1761447184,13859.06891501,-17.966188500002318,53031.532887600006 2025-10-26,02:53:06.000,299,11127193,114085,0,1761447185,13859.04870608,-17.973237630001677,53031.56083608 2025-10-26,02:53:07.000,299,11127147,113765,0,1761447186,13859.06217869999,-17.973237630001677,53031.51891336 2025-10-26,02:53:08.000,299,11127202,113765,0,1761447187,13859.095860249996,-17.966188500002318,53031.53987472 2025-10-26,02:53:09.000,299,11127218,113645,0,1761447188,13859.035233459996,-17.973237630001677,53031.532887600006 2025-10-26,02:53:10.000,299,11127224,114085,0,1761447189,13859.06891501,-17.959139369995683,53031.49096488 2025-10-26,02:53:11.000,299,11127130,113565,0,1761447190,13859.06217869999,-17.952090239996323,53031.532887600006 2025-10-26,02:53:12.000,299,11127143,113885,0,1761447191,13859.06891501,-17.930942849998246,53031.56083608 2025-10-26,02:53:13.000,299,11127129,113805,0,1761447192,13859.1295418,-17.952090239996323,53031.47699064001 2025-10-26,02:53:14.000,299,11127193,113725,0,1761447193,13859.075651319996,-17.959139369995683,53031.51891336 2025-10-26,02:53:15.000,299,11127133,113765,0,1761447194,13859.082387629991,-17.937991979997605,53031.49096488 2025-10-26,02:53:16.000,299,11127187,113925,0,1761447195,13859.122805489991,-17.959139369995683,53031.50493912001 2025-10-26,02:53:17.000,299,11127156,113645,0,1761447196,13859.08912394,-17.930942849998246,53031.51891336 2025-10-26,02:53:18.000,299,11127131,113765,0,1761447197,13859.06891501,-17.945041109996964,53031.50493912001 2025-10-26,02:53:19.000,299,11127197,113445,0,1761447198,13859.08912394,-17.966188500002318,53031.51891336 2025-10-26,02:53:20.000,299,11127123,113525,0,1761447199,13859.06891501,-17.945041109996964,53031.47699064001 2025-10-26,02:53:21.000,299,11127198,113445,0,1761447200,13859.04196976999,-17.930942849998246,53031.49096488 2025-10-26,02:53:22.000,299,11127250,113805,0,1761447201,13859.04870608,-17.945041109996964,53031.511926240004 2025-10-26,02:53:23.000,299,11127148,113805,0,1761447202,13859.055442389996,-17.937991979997605,53031.463016400005 2025-10-26,02:53:24.000,299,11127201,113725,0,1761447203,13859.02849715,-17.945041109996964,53031.47000352 2025-10-26,02:53:25.000,299,11127182,113765,0,1761447204,13858.994815599995,-17.916844589999528,53031.49096488 2025-10-26,02:53:26.000,299,11127225,113765,0,1761447205,13859.02849715,-17.945041109996964,53031.45602928001 2025-10-26,02:53:27.000,299,11127196,113845,0,1761447206,13859.035233459996,-17.959139369995683,53031.48397776001 2025-10-26,02:53:28.000,299,11127192,113365,0,1761447207,13859.02849715,-17.930942849998246,53031.4280808 2025-10-26,02:53:29.000,299,11127204,113685,0,1761447208,13859.015024529996,-17.959139369995683,53031.43506792001 2025-10-26,02:53:30.000,299,11127127,113605,0,1761447209,13859.04196976999,-17.952090239996323,53031.44205504 2025-10-26,02:53:31.000,299,11127151,113765,0,1761447210,13859.00828822,-17.952090239996323,53031.47000352 2025-10-26,02:53:32.000,299,11127132,113925,0,1761447211,13858.98807929,-17.945041109996964,53031.49096488 2025-10-26,02:53:33.000,299,11127147,113645,0,1761447212,13859.00155190999,-17.945041109996964,53031.42109368 2025-10-26,02:53:34.000,299,11127206,113645,0,1761447213,13859.02849715,-17.980286760001036,53031.48397776001 2025-10-26,02:53:35.000,299,11127150,113685,0,1761447214,13859.055442389996,-17.980286760001036,53031.43506792001 2025-10-26,02:53:36.000,299,11127153,113725,0,1761447215,13859.04196976999,-17.980286760001036,53031.40711944001 2025-10-26,02:53:37.000,299,11127117,113605,0,1761447216,13859.015024529996,-17.994385019999754,53031.463016400005 2025-10-26,02:53:38.000,299,11127203,113485,0,1761447217,13859.035233459996,-18.001434149999113,53031.4280808 2025-10-26,02:53:39.000,299,11127207,113765,0,1761447218,13858.98807929,-17.987335890000395,53031.44904216 2025-10-26,02:53:40.000,299,11127132,113805,0,1761447219,13858.994815599995,-17.980286760001036,53031.44904216 2025-10-26,02:53:41.000,299,11127227,113805,0,1761447220,13859.04196976999,-17.987335890000395,53031.44904216 2025-10-26,02:53:42.000,299,11127196,113805,0,1761447221,13859.04870608,-18.008483279998472,53031.44205504 2025-10-26,02:53:43.000,299,11127088,113245,0,1761447222,13859.095860249996,-18.008483279998472,53031.47699064001 2025-10-26,02:53:44.000,299,11127154,113805,0,1761447223,13859.04870608,-18.02963066999655,53031.49096488 2025-10-26,02:53:45.000,299,11127180,114005,0,1761447224,13859.035233459996,-18.03667979999591,53031.44904216 2025-10-26,02:53:46.000,299,11127197,113725,0,1761447225,13859.08912394,-18.07192544999998,53031.44205504 2025-10-26,02:53:47.000,299,11127141,114005,0,1761447226,13859.082387629991,-18.093072839998058,53031.4280808 2025-10-26,02:53:48.000,299,11127160,113725,0,1761447227,13859.06217869999,-18.0860237099987,53031.38615808001 2025-10-26,02:53:49.000,299,11127130,113805,0,1761447228,13859.082387629991,-18.0860237099987,53031.4280808 2025-10-26,02:53:50.000,299,11127084,113565,0,1761447229,13859.082387629991,-18.093072839998058,53031.42109368 2025-10-26,02:53:51.000,299,11127186,113805,0,1761447230,13859.06891501,-18.07897457999934,53031.40711944001 2025-10-26,02:53:52.000,299,11127162,113765,0,1761447231,13859.04196976999,-18.093072839998058,53031.3931452 2025-10-26,02:53:53.000,299,11127188,113725,0,1761447232,13859.06217869999,-18.114220229996135,53031.3931452 2025-10-26,02:53:54.000,299,11127164,113725,0,1761447233,13859.136278109996,-18.0860237099987,53031.4280808 2025-10-26,02:53:55.000,299,11127162,113725,0,1761447234,13859.102596559991,-18.163564139998925,53031.40711944001 2025-10-26,02:53:56.000,299,11127183,113245,0,1761447235,13859.1295418,-18.114220229996135,53031.3931452 2025-10-26,02:53:57.000,299,11127096,114005,0,1761447236,13859.156487039996,-18.114220229996135,53031.414106560005 2025-10-26,02:53:58.000,299,11127162,113565,0,1761447237,13859.136278109996,-18.212908050001715,53031.414106560005 2025-10-26,02:53:59.000,299,11127071,113765,0,1761447238,13859.10933287,-18.149465880000207,53031.4280808 2025-10-26,02:54:00.000,299,11127157,113765,0,1761447239,13859.1295418,-18.163564139998925,53031.4280808 2025-10-26,02:54:01.000,299,11127152,113605,0,1761447240,13859.156487039996,-18.177662399997644,53031.42109368 2025-10-26,02:54:02.000,299,11127138,113605,0,1761447241,13859.183432279991,-18.170613269998285,53031.44205504 2025-10-26,02:54:03.000,299,11127107,113765,0,1761447242,13859.210377520001,-18.184711529997003,53031.40013232 2025-10-26,02:54:04.000,299,11127155,113765,0,1761447243,13859.230586450001,443.56854911999835,53031.43506792001 2025-10-26,02:54:05.000,299,11127184,113805,0,1761447244,13859.244059069992,-18.163564139998925,53031.44205504 2025-10-26,02:54:06.000,299,11127198,113565,0,1761447245,13859.223850139992,-18.227006310000434,53031.44205504 2025-10-26,02:54:07.000,299,11127135,113645,0,1761447246,13859.230586450001,-18.212908050001715,53031.38615808001 2025-10-26,02:54:08.000,299,11127183,113605,0,1761447247,13859.284476929992,-18.219957180001074,53031.4280808 2025-10-26,02:54:09.000,299,11127168,113605,0,1761447248,13859.244059069992,-18.227006310000434,53031.37917096 2025-10-26,02:54:10.000,299,11127142,113765,0,1761447249,13859.277740619997,-18.219957180001074,53031.3931452 2025-10-26,02:54:11.000,299,11127161,113805,0,1761447250,13859.345103719992,-18.219957180001074,53031.42109368 2025-10-26,02:54:12.000,299,11127180,113725,0,1761447251,13859.392257890002,-18.25520282999787,53031.44904216 2025-10-26,02:54:13.000,299,11127102,113805,0,1761447252,13859.365312649992,-18.234055439999793,53031.3931452 2025-10-26,02:54:14.000,299,11127112,113725,0,1761447253,13859.351840030002,-18.241104569999152,53031.38615808001 2025-10-26,02:54:15.000,299,11127152,113725,0,1761447254,13859.392257890002,-18.26930108999659,53031.40711944001 2025-10-26,02:54:16.000,299,11127181,113645,0,1761447255,13859.392257890002,-18.276350219995948,53031.344235360004 2025-10-26,02:54:17.000,299,11127147,113765,0,1761447256,13859.419203129997,-18.24815369999851,53031.33724824001 2025-10-26,02:54:18.000,299,11127084,113685,0,1761447257,13859.378785269997,-18.276350219995948,53031.38615808001 2025-10-26,02:54:19.000,299,11127146,113765,0,1761447258,13859.385521579992,-18.26930108999659,53031.38615808001 2025-10-26,02:54:20.000,299,11127170,113645,0,1761447259,13859.392257890002,-18.26225195999723,53031.37917096 2025-10-26,02:54:31.000,299,11127097,113805,0,1761447270,13859.580874569998,-18.36798891000217,53031.4280808 2025-10-26,02:54:32.000,299,11127139,113485,0,1761447271,13859.607819809993,-18.36798891000217,53031.43506792001 2025-10-26,02:54:33.000,299,11127102,113565,0,1761447272,13859.580874569998,-18.353890649996174,53031.414106560005 2025-10-26,02:54:34.000,299,11127088,113765,0,1761447273,13859.594347189988,-18.360939779995533,53031.365196720006 2025-10-26,02:54:35.000,299,11127093,113645,0,1761447274,13859.587610879993,-18.332743259998097,53031.365196720006 2025-10-26,02:54:36.000,299,11127151,113765,0,1761447275,13859.574138259988,-18.36798891000217,53031.38615808001 2025-10-26,02:54:37.000,299,11127085,113685,0,1761447276,13859.553929330003,-18.389136300000246,53031.37917096 2025-10-26,02:54:38.000,299,11127072,113925,0,1761447277,13859.580874569998,-18.389136300000246,53031.35122248 2025-10-26,02:54:39.000,299,11127115,113765,0,1761447278,13859.574138259988,-18.417332819997682,53031.37218384 2025-10-26,02:54:40.000,299,11127061,113805,0,1761447279,13859.513511470002,-18.382087170000887,53031.37917096 2025-10-26,02:54:41.000,299,11127136,113565,0,1761447280,13859.500038849998,-18.403234559998964,53031.323274 2025-10-26,02:54:42.000,299,11127060,113765,0,1761447281,13859.493302540002,-18.459627600001113,53031.33026112 2025-10-26,02:54:43.000,299,11127049,113845,0,1761447282,13859.526984089993,-18.417332819997682,53031.33724824001 2025-10-26,02:54:44.000,299,11127141,113885,0,1761447283,13859.540456709998,-18.44552933999512,53031.33724824001 2025-10-26,02:54:45.000,299,11127133,113725,0,1761447284,13859.506775159993,-18.47372585999983,53031.31628688001 2025-10-26,02:54:46.000,299,11127067,113725,0,1761447285,13859.486566229993,-18.48077498999919,53031.33026112 2025-10-26,02:54:47.000,299,11127104,114045,0,1761447286,13859.493302540002,-18.523069769995345,53031.33026112 2025-10-26,02:54:48.000,299,11127060,113765,0,1761447287,13859.513511470002,-18.558315419999417,53031.28833840001 2025-10-26,02:54:49.000,299,11127039,113725,0,1761447288,13859.526984089993,-18.579462809997494,53031.26038992 2025-10-26,02:54:50.000,299,11127134,113605,0,1761447289,13859.493302540002,-18.558315419999417,53031.28833840001 2025-10-26,02:54:51.000,299,11127044,113565,0,1761447290,13859.486566229993,-18.558315419999417,53031.27436416 2025-10-26,02:54:52.000,299,11127103,113925,0,1761447291,13859.466357299993,-18.614708460001566,53031.28833840001 2025-10-26,02:54:53.000,299,11127133,114085,0,1761447292,13859.473093610002,-18.628806720000284,53031.2534028 2025-10-26,02:54:54.000,299,11127123,113725,0,1761447293,13859.439412059997,-18.65700323999772,53031.246415680005 2025-10-26,02:54:55.000,299,11127103,113725,0,1761447294,13859.479829919997,-18.71339627999987,53031.21846720001 2025-10-26,02:54:56.000,299,11127072,113725,0,1761447295,13859.466357299993,-18.734543669997947,53031.22545432 2025-10-26,02:54:57.000,299,11127119,113885,0,1761447296,13859.479829919997,-18.727494539998588,53031.127634640005 2025-10-26,02:54:58.000,299,11127049,113805,0,1761447297,13859.466357299993,-18.762740189995384,53031.22545432 2025-10-26,02:54:59.000,299,11127137,113845,0,1761447298,13859.479829919997,-18.76978932000202,53031.23244144 2025-10-26,02:55:00.000,299,11127120,113565,0,1761447299,13859.432675750002,-18.805034969998815,53031.197505840006 2025-10-26,02:55:01.000,299,11127049,113565,0,1761447300,13859.473093610002,-18.826182359996892,53031.176544480004 2025-10-26,02:55:02.000,299,11127122,113685,0,1761447301,13859.486566229993,-18.819133229997533,53031.1835316 2025-10-26,02:55:03.000,299,11127058,113925,0,1761447302,13859.493302540002,-18.847329750002245,53031.15558312 2025-10-26,02:55:04.000,299,11127067,113565,0,1761447303,13859.459620989997,-18.84028061999561,53031.1136604 2025-10-26,02:55:05.000,299,11127113,113765,0,1761447304,13859.446148369992,-18.861428010000964,53031.16257024 2025-10-26,02:55:06.000,299,11127101,113445,0,1761447305,13859.452884680002,-18.88257539999904,53031.127634640005 2025-10-26,02:55:07.000,299,11127046,113405,0,1761447306,13859.459620989997,-18.90372278999712,53031.1136604 2025-10-26,02:55:08.000,299,11127029,113645,0,1761447307,13859.446148369992,-18.90372278999712,53031.14160888001 2025-10-26,02:55:09.000,299,11127123,113725,0,1761447308,13859.432675750002,-18.910771919996478,53031.12064752001 2025-10-26,02:55:10.000,299,11127045,113965,0,1761447309,13859.372048960002,-18.88257539999904,53031.127634640005 2025-10-26,02:55:11.000,299,11127026,113685,0,1761447310,13859.378785269997,-18.93191931000183,53031.09968616001 2025-10-26,02:55:12.000,299,11127035,113845,0,1761447311,13859.331631100002,-18.8896245299984,53031.08571192 2025-10-26,02:55:13.000,299,11127108,113565,0,1761447312,13859.291213240002,-18.854378880001605,53031.09269904 2025-10-26,02:55:14.000,299,11127099,114045,0,1761447313,13859.304685859992,-18.8896245299984,53031.09968616001 2025-10-26,02:55:15.000,299,11127102,113645,0,1761447314,13859.304685859992,-18.90372278999712,53031.09269904 2025-10-26,02:55:16.000,299,11127139,114085,0,1761447315,13859.297949549997,-18.93191931000183,53031.078724800005 2025-10-26,02:55:17.000,299,11127098,113605,0,1761447316,13859.331631100002,-18.94601757000055,53031.06475056 2025-10-26,02:55:18.000,299,11127095,113765,0,1761447317,13859.331631100002,-18.93896844000119,53031.06475056 2025-10-26,02:55:19.000,299,11127047,113765,0,1761447318,13859.338367409997,-18.94601757000055,53031.078724800005 2025-10-26,02:55:20.000,299,11127032,113845,0,1761447319,13859.297949549997,-18.93896844000119,53031.08571192 2025-10-26,02:55:21.000,299,11127034,113805,0,1761447320,13859.297949549997,-18.974214089997986,53031.06475056 2025-10-26,02:55:22.000,299,11127011,113405,0,1761447321,13859.291213240002,-18.95306669999991,53031.00186648001 2025-10-26,02:55:23.000,299,11127077,113645,0,1761447322,13859.297949549997,-18.94601757000055,53031.00186648001 2025-10-26,02:55:24.000,299,11127023,113765,0,1761447323,13859.291213240002,-18.995361479996063,53031.00186648001 2025-10-26,02:55:25.000,299,11127094,113445,0,1761447324,13859.284476929992,-19.009459740002058,53030.99487936 2025-10-26,02:55:26.000,299,11127088,113725,0,1761447325,13859.291213240002,-18.995361479996063,53031.00186648001 2025-10-26,02:55:27.000,299,11127004,113885,0,1761447326,13859.338367409997,-18.995361479996063,53030.96693088 2025-10-26,02:55:28.000,299,11127089,113685,0,1761447327,13859.297949549997,-18.988312349996704,53030.99487936 2025-10-26,02:55:29.000,299,11127069,113885,0,1761447328,13859.318158479997,-19.002410609995422,53031.029814960006 2025-10-26,02:55:30.000,299,11127034,113765,0,1761447329,13859.338367409997,-19.009459740002058,53030.98789224 2025-10-26,02:55:31.000,299,11126990,113725,0,1761447330,13859.358576339997,-19.016508870001417,53031.06475056 2025-10-26,02:55:32.000,299,11127075,113565,0,1761447331,13859.338367409997,-19.023558000000776,53030.98789224 2025-10-26,02:55:33.000,299,11127083,113725,0,1761447332,13859.345103719992,-19.009459740002058,53030.980905120006 2025-10-26,02:55:34.000,299,11127038,113925,0,1761447333,13859.311422170002,-19.009459740002058,53030.97391800001 2025-10-26,02:55:35.000,299,11127034,113645,0,1761447334,13859.338367409997,-19.002410609995422,53030.980905120006 2025-10-26,02:55:36.000,299,11127012,113725,0,1761447335,13859.291213240002,-19.016508870001417,53030.96693088 2025-10-26,02:55:37.000,299,11127091,113725,0,1761447336,13859.284476929992,-19.009459740002058,53030.98789224 2025-10-26,02:55:38.000,299,11127027,113405,0,1761447337,13859.284476929992,-18.981263219997345,53031.00186648001 2025-10-26,02:55:39.000,299,11127107,113605,0,1761447338,13859.264267999992,-18.988312349996704,53030.98789224 2025-10-26,02:55:40.000,299,11127099,113445,0,1761447339,13859.291213240002,-18.960115829999268,53030.959943760005 2025-10-26,02:55:41.000,299,11127107,113765,0,1761447340,13859.277740619997,-18.974214089997986,53030.92500816 2025-10-26,02:55:42.000,299,11127007,113725,0,1761447341,13859.271004310001,-18.960115829999268,53030.93199528001 2025-10-26,02:55:43.000,299,11127059,113765,0,1761447342,13859.210377520001,-18.981263219997345,53030.9389824 2025-10-26,02:55:44.000,299,11127072,113685,0,1761447343,13859.196904899996,-18.981263219997345,53030.911033920005 2025-10-26,02:55:45.000,299,11127041,113805,0,1761447344,13859.196904899996,-19.023558000000776,53030.88308544001 2025-10-26,02:55:46.000,299,11127095,113245,0,1761447345,13859.122805489991,-19.044705389998853,53030.841162720004 2025-10-26,02:55:47.000,299,11127058,113765,0,1761447346,13859.1295418,-19.05880364999757,53030.84814984 2025-10-26,02:55:48.000,299,11127003,113965,0,1761447347,13859.1295418,-19.101098430001002,53030.78526576001 2025-10-26,02:55:49.000,299,11127066,113885,0,1761447348,13859.095860249996,-19.12929494999844,53030.80622712001 2025-10-26,02:55:50.000,299,11127032,113805,0,1761447349,13859.06891501,-19.136344079997798,53030.77129152 2025-10-26,02:55:51.000,299,11126980,113925,0,1761447350,13859.06891501,-19.185687990000588,53030.77129152 2025-10-26,02:55:52.000,299,11126978,113725,0,1761447351,13859.04870608,-19.17863886000123,53030.77827864 2025-10-26,02:55:53.000,299,11126987,113725,0,1761447352,13859.055442389996,-19.199786249999306,53030.75731728 2025-10-26,02:55:54.000,299,11127000,113605,0,1761447353,13859.055442389996,-19.220933639997384,53030.78526576001 2025-10-26,02:55:55.000,299,11127019,113645,0,1761447354,13859.04196976999,-19.220933639997384,53030.743343040005 2025-10-26,02:55:56.000,299,11127036,113685,0,1761447355,13859.04196976999,-19.213884509998024,53030.68744608001 2025-10-26,02:55:57.000,299,11127055,113805,0,1761447356,13859.02849715,-19.249130160002096,53030.70142032 2025-10-26,02:55:58.000,299,11126949,114085,0,1761447357,13859.00155190999,-19.263228420000814,53030.6594976 2025-10-26,02:55:59.000,299,11126986,113605,0,1761447358,13858.98134297999,-19.270277550000174,53030.673471840004 2025-10-26,02:56:00.000,299,11126969,113325,0,1761447359,13858.96787036,-19.249130160002096,53030.694433200006 2025-10-26,02:56:01.000,299,11126979,113845,0,1761447360,13858.98134297999,-19.24208102999546,53030.65251048 2025-10-26,02:56:02.000,299,11126972,113765,0,1761447361,13858.96113404999,-19.270277550000174,53030.63154912 2025-10-26,02:56:03.000,299,11126947,113565,0,1761447362,13858.94092511999,-19.235031899996102,53030.61757488001 2025-10-26,02:56:04.000,299,11127019,113765,0,1761447363,13858.954397739995,-19.249130160002096,53030.68744608001 2025-10-26,02:56:05.000,299,11127065,113725,0,1761447364,13858.90724357,-19.29142493999825,53030.673471840004 2025-10-26,02:56:06.000,299,11126983,113485,0,1761447365,13858.934188809995,-19.29142493999825,53030.65251048 2025-10-26,02:56:07.000,299,11126971,113805,0,1761447366,13858.90050725999,-19.277326679999533,53030.68045896 2025-10-26,02:56:08.000,299,11127013,113685,0,1761447367,13858.893770949995,-19.284375809998892,53030.6594976 2025-10-26,02:56:09.000,299,11126999,113565,0,1761447368,13858.90724357,-19.284375809998892,53030.624562000005 2025-10-26,02:56:10.000,299,11127035,113565,0,1761447369,13858.88029832999,-19.29847406999761,53030.6594976 2025-10-26,02:56:11.000,299,11127018,113845,0,1761447370,13858.86008939999,-19.326670590002323,53030.61757488001 2025-10-26,02:56:12.000,299,11126951,113645,0,1761447371,13858.86682571,-19.33371972000168,53030.59661352001 2025-10-26,02:56:13.000,299,11126929,113765,0,1761447372,13858.78598999,-19.383063629997196,53030.58263928 2025-10-26,02:56:14.000,299,11126986,113685,0,1761447373,13858.792726299995,-19.383063629997196,53030.56866504001 2025-10-26,02:56:15.000,299,11127034,113725,0,1761447374,13858.82640785,-19.376014499997837,53030.60360064 2025-10-26,02:56:16.000,299,11126969,113525,0,1761447375,13858.82640785,-19.368965369998477,53030.56167792 2025-10-26,02:56:17.000,299,11126979,113685,0,1761447376,13858.86008939999,-19.326670590002323,53030.60360064 2025-10-26,02:56:18.000,299,11126995,113365,0,1761447377,13858.833144159995,-19.33371972000168,53030.624562000005 2025-10-26,02:56:19.000,299,11126949,113605,0,1761447378,13858.82640785,-19.33371972000168,53030.575652160005 2025-10-26,02:56:20.000,299,11127012,113805,0,1761447379,13858.853353089995,-19.368965369998477,53030.56866504001 2025-10-26,02:56:21.000,299,11126970,113725,0,1761447380,13858.873562019995,-19.326670590002323,53030.5546908 2025-10-26,02:56:22.000,299,11126962,113925,0,1761447381,13858.86008939999,-19.33371972000168,53030.56167792 2025-10-26,02:56:23.000,299,11127016,113565,0,1761447382,13858.84661678,-19.319621459995687,53030.59661352001 2025-10-26,02:56:24.000,299,11126963,113645,0,1761447383,13858.853353089995,-19.31257232999633,53030.61757488001 2025-10-26,02:56:25.000,299,11126990,113885,0,1761447384,13858.833144159995,-19.29847406999761,53030.61757488001 2025-10-26,02:56:26.000,299,11127019,113485,0,1761447385,13858.82640785,-19.29847406999761,53030.54071656 2025-10-26,02:56:27.000,299,11127027,113925,0,1761447386,13858.83988046999,-19.284375809998892,53030.59661352001 2025-10-26,02:56:28.000,299,11127002,114045,0,1761447387,13858.833144159995,-19.31257232999633,53030.63154912 2025-10-26,02:56:29.000,299,11126954,113485,0,1761447388,13858.873562019995,-19.284375809998892,53030.60360064 2025-10-26,02:56:30.000,299,11127010,113565,0,1761447389,13858.853353089995,-19.277326679999533,53030.6594976 2025-10-26,02:56:31.000,299,11126915,114005,0,1761447390,13858.853353089995,-19.270277550000174,53030.645523360006 2025-10-26,02:56:32.000,299,11127002,113605,0,1761447391,13858.833144159995,-19.277326679999533,53030.63154912 2025-10-26,02:56:33.000,299,11127006,113725,0,1761447392,13858.81967153999,-19.256179290001455,53030.61757488001 2025-10-26,02:56:34.000,299,11126984,113765,0,1761447393,13858.84661678,-19.24208102999546,53030.624562000005 2025-10-26,02:56:35.000,299,11126967,113645,0,1761447394,13858.873562019995,-19.263228420000814,53030.63853624001 2025-10-26,02:56:36.000,299,11127028,113725,0,1761447395,13858.88029832999,-19.270277550000174,53030.645523360006 2025-10-26,02:56:37.000,299,11127056,113765,0,1761447396,13858.86682571,-19.256179290001455,53030.68744608001 2025-10-26,02:56:38.000,299,11127048,113765,0,1761447397,13858.853353089995,-19.29142493999825,53030.63853624001 2025-10-26,02:56:39.000,299,11127024,113725,0,1761447398,13858.88029832999,-19.249130160002096,53030.68045896 2025-10-26,02:56:40.000,299,11126938,113685,0,1761447399,13858.873562019995,-19.263228420000814,53030.65251048 2025-10-26,02:56:41.000,299,11127034,113805,0,1761447400,13858.82640785,-19.29847406999761,53030.65251048 2025-10-26,02:56:42.000,299,11126972,114085,0,1761447401,13858.79946260999,-19.390112759996555,53030.56167792 2025-10-26,02:56:43.000,299,11127052,113805,0,1761447402,13858.81967153999,-19.390112759996555,53030.575652160005 2025-10-26,02:56:44.000,299,11127011,113885,0,1761447403,13858.81967153999,-19.368965369998477,53030.53372944 2025-10-26,02:56:45.000,299,11127034,113525,0,1761447404,13858.80619892,-19.3478179800004,53030.53372944 2025-10-26,02:56:46.000,299,11126938,113645,0,1761447405,13858.77925367999,-19.383063629997196,53030.5546908 2025-10-26,02:56:47.000,299,11126999,113565,0,1761447406,13858.812935229995,-19.390112759996555,53030.53372944 2025-10-26,02:56:48.000,299,11126953,113245,0,1761447407,13858.792726299995,-19.425358410000626,53030.54071656 2025-10-26,02:56:49.000,299,11127013,113925,0,1761447408,13858.81967153999,-19.460604059997422,53030.51276808 2025-10-26,02:56:50.000,299,11127029,113765,0,1761447409,13858.792726299995,-19.460604059997422,53030.505780960004 2025-10-26,02:56:51.000,299,11127012,113725,0,1761447410,13858.792726299995,-19.453554929998063,53030.49180672 2025-10-26,02:56:52.000,299,11127019,113885,0,1761447411,13858.77925367999,-19.502898840000853,53030.477832480006 2025-10-26,02:56:53.000,299,11126961,113685,0,1761447412,13858.752308439995,-19.495849710001494,53030.505780960004 2025-10-26,02:56:54.000,299,11126941,113685,0,1761447413,13858.78598999,-19.502898840000853,53030.44289688 2025-10-26,02:56:55.000,299,11126959,113565,0,1761447414,13858.78598999,-19.425358410000626,53030.43590976 2025-10-26,02:56:56.000,299,11127001,113605,0,1761447415,13858.75904474999,-19.446505799998704,53030.51276808 2025-10-26,02:56:57.000,299,11126898,113805,0,1761447416,13858.75904474999,-19.51699709999957,53030.42892264001 2025-10-26,02:56:58.000,299,11127009,113605,0,1761447417,13858.75904474999,-19.495849710001494,53030.4149484 2025-10-26,02:56:59.000,299,11127036,113725,0,1761447418,13858.732099509994,-19.488800580002135,53030.43590976 2025-10-26,02:57:00.000,299,11126974,113605,0,1761447419,13858.752308439995,-19.502898840000853,53030.42892264001 2025-10-26,02:57:01.000,299,11127024,113685,0,1761447420,13858.732099509994,-19.51699709999957,53030.46385824 2025-10-26,02:57:02.000,299,11126959,113765,0,1761447421,13858.68494534,-19.502898840000853,53030.4149484 2025-10-26,02:57:03.000,299,11126947,113765,0,1761447422,13858.732099509994,-19.53109535999829,53030.40097416001 2025-10-26,02:57:04.000,299,11126961,113565,0,1761447423,13858.7253632,-19.4817514499955,53030.39398704 2025-10-26,02:57:05.000,299,11126976,113725,0,1761447424,13858.73883581999,-19.4817514499955,53030.456871120005 2025-10-26,02:57:06.000,299,11126901,114005,0,1761447425,13858.7253632,-19.51699709999957,53030.44289688 2025-10-26,02:57:07.000,299,11126953,113885,0,1761447426,13858.7253632,-19.46765318999678,53030.42892264001 2025-10-26,02:57:08.000,299,11126977,113725,0,1761447427,13858.732099509994,-19.488800580002135,53030.456871120005 2025-10-26,02:57:09.000,299,11126959,113805,0,1761447428,13858.74557213,-19.488800580002135,53030.44289688 2025-10-26,02:57:10.000,299,11126998,113765,0,1761447429,13858.732099509994,-19.502898840000853,53030.42892264001 2025-10-26,02:57:11.000,299,11127002,113565,0,1761447430,13858.732099509994,-19.47470231999614,53030.38699992 2025-10-26,02:57:12.000,299,11126960,113725,0,1761447431,13858.71862688999,-19.4817514499955,53030.44988400001 2025-10-26,02:57:13.000,299,11127007,113725,0,1761447432,13858.68494534,-19.488800580002135,53030.38001280001 2025-10-26,02:57:14.000,299,11126947,113845,0,1761447433,13858.67820902999,-19.495849710001494,53030.407961280005 2025-10-26,02:57:15.000,299,11127001,113645,0,1761447434,13858.711890579994,-19.495849710001494,53030.407961280005 2025-10-26,02:57:16.000,299,11127014,113605,0,1761447435,13858.732099509994,-19.53814448999765,53030.38699992 2025-10-26,02:57:17.000,299,11126994,113765,0,1761447436,13858.7253632,-19.509947970000212,53030.39398704 2025-10-26,02:57:18.000,299,11126937,113845,0,1761447437,13858.75904474999,-19.53109535999829,53030.40097416001 2025-10-26,02:57:19.000,299,11127006,113605,0,1761447438,13858.78598999,-19.552242749996367,53030.42193552 2025-10-26,02:57:20.000,299,11126998,113765,0,1761447439,13858.74557213,-19.53109535999829,53030.42892264001 2025-10-26,02:57:21.000,299,11127019,113645,0,1761447440,13858.79946260999,-19.566341009995085,53030.40097416001 2025-10-26,02:57:22.000,299,11126974,113725,0,1761447441,13858.82640785,-19.53814448999765,53030.3450772 2025-10-26,02:57:23.000,299,11127022,114005,0,1761447442,13858.84661678,-19.552242749996367,53030.38001280001 2025-10-26,02:57:24.000,299,11127002,113685,0,1761447443,13858.81967153999,-19.545193619997008,53030.39398704 2025-10-26,02:57:25.000,299,11126957,113565,0,1761447444,13858.812935229995,-19.545193619997008,53030.359051440006 2025-10-26,02:57:26.000,299,11127017,113765,0,1761447445,13858.86008939999,-19.57339014000172,53030.4149484 2025-10-26,02:57:27.000,299,11126986,113725,0,1761447446,13858.90050725999,-19.58748840000044,53030.42193552 2025-10-26,02:57:28.000,299,11126991,113765,0,1761447447,13858.88029832999,-19.53814448999765,53030.38699992 2025-10-26,02:57:29.000,299,11126959,113805,0,1761447448,13858.98134297999,-19.552242749996367,53030.37302568 2025-10-26,02:57:30.000,299,11126990,113805,0,1761447449,13858.934188809995,-19.545193619997008,53030.407961280005 2025-10-26,02:57:31.000,299,11126999,113805,0,1761447450,13858.96113404999,-19.509947970000212,53030.46385824 2025-10-26,02:57:32.000,299,11126958,113645,0,1761447451,13859.015024529996,-19.46765318999678,53030.51975520001 2025-10-26,02:57:33.000,299,11127015,113845,0,1761447452,13859.015024529996,-19.460604059997422,53030.49879384001 2025-10-26,02:57:34.000,299,11126972,113645,0,1761447453,13859.06217869999,-19.425358410000626,53030.477832480006 2025-10-26,02:57:35.000,299,11127007,113645,0,1761447454,13859.06217869999,-19.397161889995914,53030.477832480006 2025-10-26,02:57:36.000,299,11126993,113725,0,1761447455,13859.055442389996,-19.425358410000626,53030.505780960004 2025-10-26,02:57:37.000,299,11127019,113925,0,1761447456,13859.082387629991,-19.397161889995914,53030.505780960004 2025-10-26,02:57:38.000,299,11126989,113765,0,1761447457,13859.08912394,-19.368965369998477,53030.526742320006 2025-10-26,02:57:39.000,299,11126940,113645,0,1761447458,13859.102596559991,-19.397161889995914,53030.505780960004 2025-10-26,02:57:40.000,299,11127010,113605,0,1761447459,13859.122805489991,-19.390112759996555,53030.5546908 2025-10-26,02:57:41.000,299,11126926,113725,0,1761447460,13859.06217869999,-19.390112759996555,53030.526742320006 2025-10-26,02:57:42.000,299,11126967,113565,0,1761447461,13859.04870608,-19.432407539999986,53030.49180672 2025-10-26,02:57:43.000,299,11127017,113605,0,1761447462,13858.994815599995,-19.418309280001267,53030.51276808 2025-10-26,02:57:44.000,299,11126934,113765,0,1761447463,13859.02176083999,-19.376014499997837,53030.47084536001 2025-10-26,02:57:45.000,299,11126955,113525,0,1761447464,13859.00828822,-19.404211019995273,53030.46385824 2025-10-26,02:57:46.000,299,11126997,114085,0,1761447465,13858.994815599995,-19.397161889995914,53030.477832480006 2025-10-26,02:57:47.000,299,11126957,113885,0,1761447466,13858.974606669995,-19.383063629997196,53030.4149484 2025-10-26,02:57:48.000,299,11127017,113925,0,1761447467,13858.954397739995,-19.390112759996555,53030.4848196 2025-10-26,02:57:49.000,299,11126941,113645,0,1761447468,13858.96787036,-19.418309280001267,53030.44988400001 2025-10-26,02:57:50.000,299,11127023,113605,0,1761447469,13858.94766143,-19.439456669999345,53030.477832480006 2025-10-26,02:57:51.000,299,11126971,113685,0,1761447470,13858.954397739995,-19.439456669999345,53030.40097416001 2025-10-26,02:57:52.000,299,11127001,113685,0,1761447471,13859.00155190999,-19.439456669999345,53030.40097416001 2025-10-26,02:57:53.000,299,11126983,113845,0,1761447472,13858.96787036,-19.453554929998063,53030.40097416001 2025-10-26,02:57:54.000,299,11126903,113565,0,1761447473,13858.954397739995,-19.47470231999614,53030.38699992 2025-10-26,02:57:55.000,299,11127002,113925,0,1761447474,13858.913979879995,-19.495849710001494,53030.37302568 2025-10-26,02:57:56.000,299,11126979,113765,0,1761447475,13858.954397739995,-19.559291879995726,53030.3450772 2025-10-26,02:57:57.000,299,11126941,113565,0,1761447476,13858.92071618999,-19.53109535999829,53030.35206432001 2025-10-26,02:57:58.000,299,11126905,113725,0,1761447477,13858.954397739995,-19.53814448999765,53030.35206432001 2025-10-26,02:57:59.000,299,11126898,113725,0,1761447478,13859.00155190999,-19.53814448999765,53030.36603856 2025-10-26,02:58:00.000,299,11127021,113645,0,1761447479,13858.98134297999,-19.58043927000108,53030.359051440006 2025-10-26,02:58:01.000,299,11126988,113605,0,1761447480,13858.954397739995,-19.58748840000044,53030.36603856 2025-10-26,02:58:02.000,299,11126975,113565,0,1761447481,13858.96113404999,-19.636832309995953,53030.275206 2025-10-26,02:58:03.000,299,11126903,113845,0,1761447482,13858.934188809995,-19.601586659999157,53030.3450772 2025-10-26,02:58:04.000,299,11126907,113765,0,1761447483,13858.96787036,-19.57339014000172,53030.35206432001 2025-10-26,02:58:05.000,299,11126990,113525,0,1761447484,13858.934188809995,-19.58748840000044,53030.33110296001 2025-10-26,02:58:06.000,299,11126954,113485,0,1761447485,13858.94092511999,-19.601586659999157,53030.30315448001 2025-10-26,02:58:07.000,299,11126963,113885,0,1761447486,13858.9274525,-19.650930570001947,53030.31712872 2025-10-26,02:58:08.000,299,11126901,113685,0,1761447487,13858.94766143,-19.629783179996593,53030.289180240004 2025-10-26,02:58:09.000,299,11126921,113685,0,1761447488,13858.96787036,-19.636832309995953,53030.30315448001 2025-10-26,02:58:10.000,299,11126961,113805,0,1761447489,13858.934188809995,-19.650930570001947,53030.29616736 2025-10-26,02:58:11.000,299,11126960,113605,0,1761447490,13858.934188809995,-19.650930570001947,53030.33110296001 2025-10-26,02:58:12.000,299,11126933,113685,0,1761447491,13858.94092511999,-19.665028830000665,53030.310141600006 2025-10-26,02:58:13.000,299,11126926,113605,0,1761447492,13858.90050725999,-19.622734049997234,53030.26821888 2025-10-26,02:58:14.000,299,11126968,113765,0,1761447493,13858.893770949995,-19.657979700001306,53030.28219312001 2025-10-26,02:58:15.000,299,11126898,113645,0,1761447494,13858.94092511999,-19.665028830000665,53030.28219312001 2025-10-26,02:58:16.000,299,11126962,113525,0,1761447495,13858.90050725999,-19.672077960000024,53030.289180240004 2025-10-26,02:58:17.000,299,11126872,113725,0,1761447496,13858.84661678,-19.6932253499981,53030.26123176001 2025-10-26,02:58:18.000,299,11126930,113805,0,1761447497,13858.86682571,-19.728471000002173,53030.275206 2025-10-26,02:58:19.000,299,11126895,113645,0,1761447498,13858.88703464,-19.70027447999746,53030.28219312001 2025-10-26,02:58:20.000,299,11126974,113685,0,1761447499,13858.84661678,-19.721421869995538,53030.24725752 2025-10-26,02:58:21.000,299,11126896,113765,0,1761447500,13858.853353089995,-19.6932253499981,53030.26821888 2025-10-26,02:58:22.000,299,11126891,113605,0,1761447501,13858.83988046999,-19.71437273999618,53030.22629616 2025-10-26,02:58:23.000,299,11126890,113885,0,1761447502,13858.833144159995,-19.70027447999746,53030.26123176001 2025-10-26,02:58:24.000,299,11126975,113965,0,1761447503,13858.792726299995,-19.721421869995538,53030.29616736 2025-10-26,02:58:25.000,299,11126969,114085,0,1761447504,13858.812935229995,-19.721421869995538,53030.29616736 2025-10-26,02:58:26.000,299,11126893,113765,0,1761447505,13858.82640785,-19.74256926000089,53030.26821888 2025-10-26,02:58:27.000,299,11126910,113605,0,1761447506,13858.833144159995,-19.74256926000089,53030.240270400005 2025-10-26,02:58:28.000,299,11126914,113565,0,1761447507,13858.79946260999,-19.784864039997046,53030.24725752 2025-10-26,02:58:29.000,299,11126957,113525,0,1761447508,13858.81967153999,-19.806011429995124,53030.26123176001 2025-10-26,02:58:30.000,299,11126894,113765,0,1761447509,13858.77925367999,-19.75666751999961,53030.24725752 2025-10-26,02:58:31.000,299,11126970,113845,0,1761447510,13858.77925367999,-19.806011429995124,53030.240270400005 2025-10-26,02:58:32.000,299,11126893,113405,0,1761447511,13858.752308439995,-19.81306056000176,53030.240270400005 2025-10-26,02:58:33.000,299,11126923,113805,0,1761447512,13858.792726299995,-19.81306056000176,53030.26821888 2025-10-26,02:58:34.000,299,11126955,113765,0,1761447513,13858.772517369995,-19.798962299995765,53030.240270400005 2025-10-26,02:58:35.000,299,11126941,113805,0,1761447514,13858.792726299995,-19.777814909997687,53030.30315448001 2025-10-26,02:58:36.000,299,11126909,113845,0,1761447515,13858.78598999,-19.798962299995765,53030.24725752 2025-10-26,02:58:37.000,299,11126906,113765,0,1761447516,13858.82640785,-19.834207949999836,53030.25424464 2025-10-26,02:58:38.000,299,11126928,113445,0,1761447517,13858.772517369995,-19.806011429995124,53030.275206 2025-10-26,02:58:39.000,299,11126963,113605,0,1761447518,13858.77925367999,-19.834207949999836,53030.22629616 2025-10-26,02:58:40.000,299,11126911,113925,0,1761447519,13858.77925367999,-19.848306209998555,53030.21930904 2025-10-26,02:58:41.000,299,11126916,113805,0,1761447520,13858.77925367999,-19.827158820000477,53030.19834768 2025-10-26,02:58:42.000,299,11126998,113405,0,1761447521,13858.76578106,-19.855355339997914,53030.18437344001 2025-10-26,02:58:43.000,299,11126994,113885,0,1761447522,13858.772517369995,-19.869453599996632,53030.19834768 2025-10-26,02:58:44.000,299,11126930,113885,0,1761447523,13858.79946260999,-19.820109690001118,53030.18437344001 2025-10-26,02:58:45.000,299,11126972,113725,0,1761447524,13858.812935229995,-19.862404469997273,53030.19834768 2025-10-26,02:58:46.000,299,11126935,113685,0,1761447525,13858.792726299995,-19.87650272999599,53030.170399200004 2025-10-26,02:58:47.000,299,11127012,113685,0,1761447526,13858.81967153999,-19.855355339997914,53030.24725752 2025-10-26,02:58:48.000,299,11126983,113685,0,1761447527,13858.76578106,-19.869453599996632,53030.21930904 2025-10-26,02:58:49.000,299,11126906,113645,0,1761447528,13858.792726299995,-19.869453599996632,53030.240270400005 2025-10-26,02:58:50.000,299,11126982,113845,0,1761447529,13858.74557213,-19.904699250000704,53030.275206 2025-10-26,02:58:51.000,299,11126913,113925,0,1761447530,13858.77925367999,-19.88355185999535,53030.24725752 2025-10-26,02:58:52.000,299,11126890,113765,0,1761447531,13858.792726299995,-19.869453599996632,53030.26821888 2025-10-26,02:58:53.000,299,11126971,113485,0,1761447532,13858.752308439995,-19.897650120001344,53030.26123176001 2025-10-26,02:58:54.000,299,11126973,113565,0,1761447533,13858.77925367999,-19.897650120001344,53030.26821888 2025-10-26,02:58:55.000,299,11126883,113805,0,1761447534,13858.77925367999,-19.88355185999535,53030.22629616 2025-10-26,02:58:56.000,299,11126966,113605,0,1761447535,13858.78598999,-19.904699250000704,53030.19834768 2025-10-26,02:58:57.000,299,11126964,113685,0,1761447536,13858.772517369995,-19.834207949999836,53030.21232192001 2025-10-26,02:58:58.000,299,11126965,113645,0,1761447537,13858.75904474999,-19.827158820000477,53030.289180240004 2025-10-26,02:58:59.000,299,11126960,113765,0,1761447538,13858.76578106,-19.834207949999836,53030.19834768 2025-10-26,02:59:00.000,299,11126974,113925,0,1761447539,13858.76578106,-19.87650272999599,53030.19834768 2025-10-26,02:59:01.000,299,11126936,113765,0,1761447540,13858.732099509994,-19.862404469997273,53030.19834768 2025-10-26,02:59:02.000,299,11126930,113805,0,1761447541,13858.711890579994,-19.869453599996632,53030.28219312001 2025-10-26,02:59:03.000,299,11126931,113645,0,1761447542,13858.70515427,-19.841257079999195,53030.21930904 2025-10-26,02:59:04.000,299,11126937,113805,0,1761447543,13858.631054859994,-19.841257079999195,53030.19834768 2025-10-26,02:59:05.000,299,11126947,113525,0,1761447544,13858.65800009999,-19.88355185999535,53030.191360560006 2025-10-26,02:59:06.000,299,11126990,113805,0,1761447545,13858.610845929994,-19.81306056000176,53030.240270400005 2025-10-26,02:59:07.000,299,11126894,113765,0,1761447546,13858.597373309989,-19.806011429995124,53030.17738632 2025-10-26,02:59:08.000,299,11126978,113445,0,1761447547,13858.61758223999,-19.827158820000477,53030.2053348 2025-10-26,02:59:09.000,299,11126996,113725,0,1761447548,13858.583900689999,-19.784864039997046,53030.19834768 2025-10-26,02:59:10.000,299,11126892,113925,0,1761447549,13858.577164379989,-19.806011429995124,53030.22629616 2025-10-26,02:59:11.000,299,11126901,113765,0,1761447550,13858.563691759999,-19.81306056000176,53030.16341208001 2025-10-26,02:59:12.000,299,11126900,113765,0,1761447551,13858.570428069994,-19.820109690001118,53030.21232192001 2025-10-26,02:59:13.000,299,11126930,113645,0,1761447552,13858.496328659989,-19.827158820000477,53030.17738632 2025-10-26,02:59:14.000,299,11126951,113685,0,1761447553,13858.469383419993,-19.862404469997273,53030.13546360001 2025-10-26,02:59:15.000,299,11126913,113765,0,1761447554,13858.462647109998,-19.862404469997273,53030.12847648 2025-10-26,02:59:16.000,299,11126881,113565,0,1761447555,13858.469383419993,-19.897650120001344,53030.17738632 2025-10-26,02:59:17.000,299,11126929,113925,0,1761447556,13858.428965559993,-19.869453599996632,53030.16341208001 2025-10-26,02:59:18.000,299,11126950,113725,0,1761447557,13858.422229249998,-19.911748380000063,53030.121489360004 2025-10-26,02:59:19.000,299,11126914,113605,0,1761447558,13858.408756629993,-19.87650272999599,53030.142450720006 2025-10-26,02:59:20.000,299,11126915,113645,0,1761447559,13858.375075079988,-19.890600990001985,53030.15642496 2025-10-26,02:59:21.000,299,11126967,113725,0,1761447560,13858.361602459998,-19.93289576999814,53030.12847648 2025-10-26,02:59:22.000,299,11126963,113605,0,1761447561,13858.334657220003,-19.904699250000704,53030.12847648 2025-10-26,02:59:23.000,299,11126915,114045,0,1761447562,13858.334657220003,-19.98928881000029,53030.121489360004 2025-10-26,02:59:24.000,299,11126915,113725,0,1761447563,13858.388547699993,-20.003387069999008,53030.13546360001 2025-10-26,02:59:25.000,299,11126892,113925,0,1761447564,13858.381811389998,-20.024534459997085,53030.05860528 2025-10-26,02:59:26.000,299,11126956,113845,0,1761447565,13858.341393529998,441.61594011000125,53030.08655376 2025-10-26,02:59:27.000,299,11126965,113765,0,1761447566,13858.321184599998,-20.080927499999234,53029.9607856 2025-10-26,02:59:28.000,299,11126969,113685,0,1761447567,13858.327920909993,-20.10207488999731,53030.00969544 2025-10-26,02:59:29.000,299,11126898,113685,0,1761447568,13858.307711979993,-20.11617314999603,53029.96777272001 2025-10-26,02:59:30.000,299,11126996,113685,0,1761447569,13858.300975669998,-20.15846792999946,53029.9607856 2025-10-26,02:59:31.000,299,11126858,113645,0,1761447570,13858.287503049993,-20.16551705999882,53029.974759840006 2025-10-26,02:59:32.000,299,11126951,113805,0,1761447571,13858.253821500002,-20.15846792999946,53029.98174696 2025-10-26,02:59:33.000,299,11126898,113485,0,1761447572,13858.247085189993,-20.193713579996256,53029.9607856 2025-10-26,02:59:34.000,299,11126894,113965,0,1761447573,13858.226876259992,-20.193713579996256,53029.98174696 2025-10-26,02:59:35.000,299,11126939,113685,0,1761447574,13858.206667329992,-20.243057489999046,53029.98873408 2025-10-26,02:59:36.000,299,11126954,113645,0,1761447575,13858.206667329992,-20.22191010000097,53029.98174696 2025-10-26,02:59:37.000,299,11126915,113845,0,1761447576,13858.253821500002,-20.228959230000328,53030.023669680006 2025-10-26,02:59:38.000,299,11126874,113765,0,1761447577,13858.213403640002,-20.236008359999687,53029.99572120001 2025-10-26,02:59:39.000,299,11126936,113565,0,1761447578,13858.206667329992,-20.271254009996483,53030.002708320004 2025-10-26,02:59:40.000,299,11126941,113565,0,1761447579,13858.172985780002,-20.2853522699952,53029.96777272001 2025-10-26,02:59:41.000,299,11126892,113445,0,1761447580,13858.226876259992,-20.271254009996483,53029.98873408 2025-10-26,02:59:42.000,299,11126928,113925,0,1761447581,13858.199931019997,-20.271254009996483,53029.93982424 2025-10-26,02:59:43.000,299,11126875,113885,0,1761447582,13858.179722089997,-20.362892699995427,53029.94681136001 2025-10-26,02:59:44.000,299,11127015,113845,0,1761447583,13858.206667329992,-20.37699096000142,53029.9607856 2025-10-26,02:59:45.000,299,11126945,113485,0,1761447584,13858.179722089997,-20.362892699995427,53029.91886288 2025-10-26,02:59:46.000,299,11126868,113845,0,1761447585,13858.186458399992,-20.33469617999799,53029.974759840006 2025-10-26,02:59:47.000,299,11126937,113805,0,1761447586,13858.166249469992,-20.33469617999799,53029.94681136001 2025-10-26,02:59:48.000,299,11126907,113565,0,1761447587,13858.166249469992,-20.34174530999735,53029.904888640005 2025-10-26,02:59:49.000,299,11126957,113445,0,1761447588,13858.112358990002,-20.306499660000554,53029.88392728 2025-10-26,02:59:50.000,299,11126871,113845,0,1761447589,13858.125831609992,-20.320597919999273,53029.92585000001 2025-10-26,03:00:01.000,299,11126913,113725,0,1761447600,13858.146040539992,-20.11617314999603,53030.00969544 2025-10-26,03:00:02.000,299,11126926,113605,0,1761447601,13858.146040539992,-20.10912401999667,53030.06559240001 2025-10-26,03:00:03.000,299,11126959,113925,0,1761447602,13858.199931019997,-20.087976629998593,53030.072579520005 2025-10-26,03:00:04.000,299,11126977,113325,0,1761447603,13858.146040539992,-20.059780110001157,53030.100528 2025-10-26,03:00:05.000,299,11126949,113765,0,1761447604,13858.105622679992,-20.080927499999234,53030.10751512 2025-10-26,03:00:06.000,299,11126906,113645,0,1761447605,13858.321184599998,-19.81306056000176,53030.04463104001 2025-10-26,03:00:07.000,299,11126945,113485,0,1761447606,13858.341393529998,-19.81306056000176,53030.07956664 2025-10-26,03:00:08.000,299,11126889,113725,0,1761447607,13858.375075079988,-19.81306056000176,53030.08655376 2025-10-26,03:00:09.000,299,11127005,113245,0,1761447608,13858.348129839993,-19.784864039997046,53030.10751512 2025-10-26,03:00:10.000,299,11127007,113645,0,1761447609,13858.334657220003,-19.76371664999897,53030.11450224001 2025-10-26,03:00:11.000,299,11126932,113605,0,1761447610,13858.361602459998,-19.74961839000025,53030.12847648 2025-10-26,03:00:12.000,299,11126957,113885,0,1761447611,13858.388547699993,-19.735520130001532,53030.2053348 2025-10-26,03:00:13.000,299,11126948,113565,0,1761447612,13858.422229249998,-19.74256926000089,53030.18437344001 2025-10-26,03:00:14.000,299,11127004,113685,0,1761447613,13858.469383419993,-19.728471000002173,53030.21232192001 2025-10-26,03:00:15.000,299,11126967,113765,0,1761447614,13858.476119729989,-19.70027447999746,53030.23328328001 2025-10-26,03:00:16.000,299,11126948,113525,0,1761447615,13858.462647109998,-19.721421869995538,53030.191360560006 2025-10-26,03:00:17.000,299,11126983,113645,0,1761447616,13858.449174489993,-19.721421869995538,53030.21930904 2025-10-26,03:00:18.000,299,11126948,113725,0,1761447617,13858.476119729989,-19.686176219998742,53030.24725752 2025-10-26,03:00:19.000,299,11126981,113445,0,1761447618,13858.496328659989,-19.70732360999682,53030.240270400005 2025-10-26,03:00:20.000,299,11126935,113445,0,1761447619,13858.476119729989,-19.70027447999746,53030.18437344001 2025-10-26,03:00:21.000,299,11126926,113405,0,1761447620,13858.455910799988,-19.721421869995538,53030.240270400005 2025-10-26,03:00:22.000,299,11127000,114085,0,1761447621,13858.469383419993,-19.686176219998742,53030.24725752 2025-10-26,03:00:23.000,299,11126927,113885,0,1761447622,13858.462647109998,-19.679127089999383,53030.28219312001 2025-10-26,03:00:24.000,299,11127015,113685,0,1761447623,13858.496328659989,-19.650930570001947,53030.26821888 2025-10-26,03:00:25.000,299,11126960,113765,0,1761447624,13858.469383419993,-19.665028830000665,53030.24725752 2025-10-26,03:00:26.000,299,11126969,113725,0,1761447625,13858.482856039998,-19.64388143999531,53030.30315448001 2025-10-26,03:00:27.000,299,11126951,114085,0,1761447626,13858.482856039998,-19.64388143999531,53030.24725752 2025-10-26,03:00:28.000,299,11126931,113805,0,1761447627,13858.523273899998,-19.672077960000024,53030.26821888 2025-10-26,03:00:29.000,299,11126991,113765,0,1761447628,13858.509801279994,-19.622734049997234,53030.29616736 2025-10-26,03:00:30.000,299,11127019,114085,0,1761447629,13858.503064969998,-19.64388143999531,53030.29616736 2025-10-26,03:00:31.000,299,11127002,113725,0,1761447630,13858.516537589989,-19.64388143999531,53030.31712872 2025-10-26,03:00:32.000,299,11127002,113285,0,1761447631,13858.516537589989,-19.608635789998516,53030.33110296001 2025-10-26,03:00:33.000,299,11127009,113485,0,1761447632,13858.503064969998,-19.594537529999798,53030.31712872 2025-10-26,03:00:34.000,299,11126980,113725,0,1761447633,13858.489592349993,-19.58043927000108,53030.407961280005 2025-10-26,03:00:35.000,299,11127040,113845,0,1761447634,13858.536746519989,-19.53814448999765,53030.36603856 2025-10-26,03:00:36.000,299,11127040,113725,0,1761447635,13858.509801279994,-19.58043927000108,53030.3450772 2025-10-26,03:00:37.000,299,11127043,113525,0,1761447636,13858.503064969998,-19.601586659999157,53030.37302568 2025-10-26,03:00:38.000,299,11127019,113645,0,1761447637,13858.509801279994,-19.615684919997875,53030.407961280005 2025-10-26,03:00:39.000,299,11126988,113565,0,1761447638,13858.536746519989,-19.559291879995726,53030.42193552 2025-10-26,03:00:40.000,299,11126967,113925,0,1761447639,13858.577164379989,-19.58043927000108,53030.39398704 2025-10-26,03:00:41.000,299,11126967,113845,0,1761447640,13858.530010209994,-19.594537529999798,53030.42892264001 2025-10-26,03:00:42.000,299,11126974,113845,0,1761447641,13858.516537589989,-19.545193619997008,53030.4149484 2025-10-26,03:00:43.000,299,11126991,113765,0,1761447642,13858.516537589989,-19.53109535999829,53030.44289688 2025-10-26,03:00:44.000,299,11127046,113685,0,1761447643,13858.509801279994,-19.559291879995726,53030.40097416001 2025-10-26,03:00:45.000,299,11126983,113765,0,1761447644,13858.503064969998,-19.545193619997008,53030.4149484 2025-10-26,03:00:46.000,299,11126974,113765,0,1761447645,13858.516537589989,-19.52404622999893,53030.47084536001 2025-10-26,03:00:47.000,299,11126985,113405,0,1761447646,13858.496328659989,-19.488800580002135,53030.42193552 2025-10-26,03:00:48.000,299,11126997,113845,0,1761447647,13858.496328659989,-19.495849710001494,53030.44289688 2025-10-26,03:00:49.000,299,11127040,114085,0,1761447648,13858.435701869988,-19.46765318999678,53030.44289688 2025-10-26,03:00:50.000,299,11127079,113805,0,1761447649,13858.469383419993,-19.453554929998063,53030.44289688 2025-10-26,03:00:51.000,299,11127093,113765,0,1761447650,13858.482856039998,-19.453554929998063,53030.456871120005 2025-10-26,03:00:52.000,299,11127062,113685,0,1761447651,13858.482856039998,-19.397161889995914,53030.54770368001 2025-10-26,03:00:53.000,299,11127005,113645,0,1761447652,13858.469383419993,-19.439456669999345,53030.4848196 2025-10-26,03:00:54.000,299,11127069,113805,0,1761447653,13858.489592349993,-19.418309280001267,53030.5546908 2025-10-26,03:00:55.000,299,11127087,113765,0,1761447654,13858.503064969998,-19.383063629997196,53030.5546908 2025-10-26,03:00:56.000,299,11127016,113725,0,1761447655,13858.509801279994,-19.446505799998704,53030.49180672 2025-10-26,03:00:57.000,299,11127050,113885,0,1761447656,13858.449174489993,-19.411260150001908,53030.51975520001 2025-10-26,03:00:58.000,299,11127026,113725,0,1761447657,13858.462647109998,-19.404211019995273,53030.51276808 2025-10-26,03:00:59.000,299,11126998,113765,0,1761447658,13858.476119729989,-19.404211019995273,53030.51975520001 2025-10-26,03:01:00.000,299,11126956,113685,0,1761447659,13858.408756629993,-19.404211019995273,53030.4848196 2025-10-26,03:01:11.000,299,11127010,113525,0,1761447670,13858.247085189993,-19.52404622999893,53030.33110296001 2025-10-26,03:01:12.000,299,11127020,113765,0,1761447671,13858.220139949997,-19.52404622999893,53030.275206 2025-10-26,03:01:13.000,299,11127020,113765,0,1761447672,13858.220139949997,-19.545193619997008,53030.26821888 2025-10-26,03:01:14.000,299,11126974,113445,0,1761447673,13858.199931019997,-19.545193619997008,53030.25424464 2025-10-26,03:01:15.000,299,11127037,113645,0,1761447674,13858.172985780002,-19.566341009995085,53030.26123176001 2025-10-26,03:01:16.000,299,11126994,113525,0,1761447675,13858.159513159997,-19.52404622999893,53030.18437344001 2025-10-26,03:01:17.000,299,11127041,113845,0,1761447676,13858.132567920002,-19.545193619997008,53030.24725752 2025-10-26,03:01:18.000,299,11127006,113605,0,1761447677,13858.159513159997,-19.545193619997008,53030.18437344001 2025-10-26,03:01:19.000,299,11126934,113565,0,1761447678,13858.179722089997,-19.58748840000044,53030.19834768 2025-10-26,03:01:20.000,299,11127006,113765,0,1761447679,13858.152776850002,-19.545193619997008,53030.2053348 2025-10-26,03:01:21.000,299,11127021,113605,0,1761447680,13858.159513159997,-19.601586659999157,53030.2053348 2025-10-26,03:01:22.000,299,11126952,113565,0,1761447681,13858.125831609992,-19.594537529999798,53030.15642496 2025-10-26,03:01:23.000,299,11126994,113805,0,1761447682,13858.125831609992,-19.601586659999157,53030.191360560006 2025-10-26,03:01:24.000,299,11126950,113565,0,1761447683,13858.179722089997,-19.601586659999157,53030.170399200004 2025-10-26,03:01:25.000,299,11127048,113725,0,1761447684,13858.159513159997,-19.58748840000044,53030.13546360001 2025-10-26,03:01:26.000,299,11126950,113445,0,1761447685,13858.146040539992,-19.566341009995085,53030.170399200004 2025-10-26,03:01:27.000,299,11126953,113725,0,1761447686,13858.132567920002,-19.615684919997875,53030.23328328001 2025-10-26,03:01:28.000,299,11126939,113805,0,1761447687,13858.139304229997,-19.552242749996367,53030.21232192001 2025-10-26,03:01:29.000,299,11127040,113525,0,1761447688,13858.186458399992,-19.57339014000172,53030.26123176001 2025-10-26,03:01:30.000,299,11127040,113685,0,1761447689,13858.179722089997,-19.566341009995085,53030.275206 2025-10-26,03:01:31.000,299,11126972,113525,0,1761447690,13858.199931019997,-19.552242749996367,53030.240270400005 2025-10-26,03:01:32.000,299,11127031,113565,0,1761447691,13858.146040539992,-19.552242749996367,53030.191360560006 2025-10-26,03:01:33.000,299,11126979,113645,0,1761447692,13858.199931019997,-19.53814448999765,53030.26821888 2025-10-26,03:01:34.000,299,11126990,113485,0,1761447693,13858.179722089997,-19.52404622999893,53030.23328328001 2025-10-26,03:01:35.000,299,11127022,113725,0,1761447694,13858.220139949997,-19.53814448999765,53030.275206 2025-10-26,03:01:36.000,299,11126986,113605,0,1761447695,13858.280766739997,-19.453554929998063,53030.28219312001 2025-10-26,03:01:37.000,299,11126973,113565,0,1761447696,13858.233612570002,-19.4817514499955,53030.289180240004 2025-10-26,03:01:38.000,299,11126983,113965,0,1761447697,13858.267294119993,-19.453554929998063,53030.310141600006 2025-10-26,03:01:39.000,299,11126988,113485,0,1761447698,13858.294239360002,-19.460604059997422,53030.30315448001 2025-10-26,03:01:40.000,299,11127038,113805,0,1761447699,13858.280766739997,-19.432407539999986,53030.31712872 2025-10-26,03:01:41.000,299,11127069,113805,0,1761447700,13858.341393529998,-19.397161889995914,53030.37302568 2025-10-26,03:01:42.000,299,11127007,113765,0,1761447701,13858.395284009988,-19.368965369998477,53030.42193552 2025-10-26,03:01:43.000,299,11126972,113565,0,1761447702,13858.368338769993,-19.368965369998477,53030.4149484 2025-10-26,03:01:44.000,299,11127045,113685,0,1761447703,13858.428965559993,-19.31257232999633,53030.456871120005 2025-10-26,03:01:45.000,299,11127007,113725,0,1761447704,13858.408756629993,-19.3478179800004,53030.456871120005 2025-10-26,03:01:46.000,299,11127059,113605,0,1761447705,13858.442438179998,-19.33371972000168,53030.4848196 2025-10-26,03:01:47.000,299,11127020,113845,0,1761447706,13858.496328659989,-19.29847406999761,53030.526742320006 2025-10-26,03:01:48.000,299,11127009,113645,0,1761447707,13858.442438179998,-19.263228420000814,53030.56167792 2025-10-26,03:01:49.000,299,11127004,113405,0,1761447708,13858.469383419993,-19.24208102999546,53030.51276808 2025-10-26,03:01:50.000,299,11127018,113725,0,1761447709,13858.482856039998,-19.249130160002096,53030.54770368001 2025-10-26,03:01:51.000,299,11127053,113525,0,1761447710,13858.543482829999,-19.206835379998665,53030.5546908 2025-10-26,03:01:52.000,299,11126993,113765,0,1761447711,13858.570428069994,-19.192737119999947,53030.58263928 2025-10-26,03:01:53.000,299,11127046,113765,0,1761447712,13858.543482829999,-19.164540599995235,53030.645523360006 2025-10-26,03:01:54.000,299,11127050,113805,0,1761447713,13858.590636999994,-19.157491469995875,53030.624562000005 2025-10-26,03:01:55.000,299,11127008,113805,0,1761447714,13858.651263789994,-19.164540599995235,53030.60360064 2025-10-26,03:01:56.000,299,11127068,113485,0,1761447715,13858.651263789994,-19.164540599995235,53030.5896264 2025-10-26,03:01:57.000,299,11127069,113925,0,1761447716,13858.664736409999,-19.157491469995875,53030.56167792 2025-10-26,03:01:58.000,299,11127012,113805,0,1761447717,13858.70515427,-19.164540599995235,53030.61058776 2025-10-26,03:01:59.000,299,11127016,113805,0,1761447718,13858.7253632,-19.17863886000123,53030.624562000005 2025-10-26,03:02:00.000,299,11126994,113645,0,1761447719,13858.732099509994,-19.17863886000123,53030.63853624001 2025-10-26,03:02:01.000,299,11127091,113725,0,1761447720,13858.71862688999,-19.185687990000588,53030.624562000005 2025-10-26,03:02:02.000,299,11127089,113845,0,1761447721,13858.732099509994,-19.185687990000588,53030.624562000005 2025-10-26,03:02:03.000,299,11127083,113765,0,1761447722,13858.732099509994,-19.164540599995235,53030.624562000005 2025-10-26,03:02:04.000,299,11127079,113645,0,1761447723,13858.76578106,-19.185687990000588,53030.61757488001 2025-10-26,03:02:05.000,299,11127034,113765,0,1761447724,13858.79946260999,-19.199786249999306,53030.645523360006 2025-10-26,03:02:06.000,299,11127003,113725,0,1761447725,13858.78598999,-19.192737119999947,53030.63853624001 2025-10-26,03:02:07.000,299,11127002,113725,0,1761447726,13858.79946260999,-19.206835379998665,53030.624562000005 2025-10-26,03:02:08.000,299,11127023,113725,0,1761447727,13858.82640785,-19.17863886000123,53030.6594976 2025-10-26,03:02:09.000,299,11127068,113805,0,1761447728,13858.78598999,-19.213884509998024,53030.65251048 2025-10-26,03:02:10.000,299,11127011,113525,0,1761447729,13858.82640785,-19.227982769996743,53030.6594976 2025-10-26,03:02:11.000,299,11127080,113765,0,1761447730,13858.873562019995,-19.192737119999947,53030.673471840004 2025-10-26,03:02:12.000,299,11127065,113805,0,1761447731,13858.90724357,-19.17863886000123,53030.694433200006 2025-10-26,03:02:13.000,299,11127062,113725,0,1761447732,13858.90724357,-19.227982769996743,53030.694433200006 2025-10-26,03:02:14.000,299,11127043,113645,0,1761447733,13858.90724357,-19.220933639997384,53030.66648472001 2025-10-26,03:02:15.000,299,11127080,113685,0,1761447734,13858.954397739995,-19.199786249999306,53030.6594976 2025-10-26,03:02:16.000,299,11127062,113645,0,1761447735,13858.96113404999,-19.213884509998024,53030.70142032 2025-10-26,03:02:17.000,299,11127019,113725,0,1761447736,13858.98134297999,-19.185687990000588,53030.70142032 2025-10-26,03:02:18.000,299,11127077,113725,0,1761447737,13858.96113404999,-19.192737119999947,53030.7293688 2025-10-26,03:02:19.000,299,11127092,113725,0,1761447738,13859.00155190999,-19.206835379998665,53030.743343040005 2025-10-26,03:02:20.000,299,11126998,113565,0,1761447739,13859.04196976999,-19.206835379998665,53030.78526576001 2025-10-26,03:02:21.000,299,11127074,113725,0,1761447740,13859.04870608,-19.192737119999947,53030.75033016 2025-10-26,03:02:22.000,299,11127064,113765,0,1761447741,13859.08912394,-19.199786249999306,53030.82020136 2025-10-26,03:02:23.000,299,11127031,113605,0,1761447742,13859.122805489991,-19.17863886000123,53030.82718848 2025-10-26,03:02:24.000,299,11127082,113765,0,1761447743,13859.122805489991,-19.185687990000588,53030.83417560001 2025-10-26,03:02:25.000,299,11127073,113645,0,1761447744,13859.122805489991,-19.185687990000588,53030.83417560001 2025-10-26,03:02:26.000,299,11127117,113805,0,1761447745,13859.176695969996,-19.192737119999947,53030.85513696001 2025-10-26,03:02:27.000,299,11127013,114045,0,1761447746,13859.203641209991,-19.164540599995235,53030.8691112 2025-10-26,03:02:28.000,299,11127041,113765,0,1761447747,13859.244059069992,-19.136344079997798,53030.911033920005 2025-10-26,03:02:29.000,299,11127011,113325,0,1761447748,13859.271004310001,-19.136344079997798,53030.93199528001 2025-10-26,03:02:30.000,299,11127054,113365,0,1761447749,13859.311422170002,-19.143393209997157,53030.94596952 2025-10-26,03:02:31.000,299,11127031,113845,0,1761447750,13859.284476929992,-19.10814756000036,53030.959943760005 2025-10-26,03:02:32.000,299,11127092,113605,0,1761447751,13859.291213240002,-19.11519668999972,53030.9389824 2025-10-26,03:02:33.000,299,11127030,113845,0,1761447752,13859.271004310001,-19.12929494999844,53030.959943760005 2025-10-26,03:02:34.000,299,11127084,113565,0,1761447753,13859.264267999992,-19.087000170002284,53030.959943760005 2025-10-26,03:02:35.000,299,11127045,113965,0,1761447754,13859.304685859992,-19.101098430001002,53030.91802104 2025-10-26,03:02:36.000,299,11127016,113565,0,1761447755,13859.331631100002,-19.11519668999972,53030.96693088 2025-10-26,03:02:37.000,299,11127073,113805,0,1761447756,13859.311422170002,-19.136344079997798,53030.96693088 2025-10-26,03:02:38.000,299,11127043,113605,0,1761447757,13859.311422170002,-19.136344079997798,53030.96693088 2025-10-26,03:02:39.000,299,11127113,113845,0,1761447758,13859.358576339997,-19.12224581999908,53030.959943760005 2025-10-26,03:02:40.000,299,11127111,113765,0,1761447759,13859.358576339997,-19.136344079997798,53031.00186648001 2025-10-26,03:02:41.000,299,11127127,113725,0,1761447760,13859.365312649992,-19.101098430001002,53031.029814960006 2025-10-26,03:02:42.000,299,11127079,113685,0,1761447761,13859.385521579992,-19.07290190999629,53031.078724800005 2025-10-26,03:02:43.000,299,11127033,113925,0,1761447762,13859.412466820002,-19.12224581999908,53031.029814960006 2025-10-26,03:02:44.000,299,11127055,113805,0,1761447763,13859.405730509992,-19.12224581999908,53031.0437892 2025-10-26,03:02:45.000,299,11127057,113805,0,1761447764,13859.432675750002,-19.12929494999844,53031.078724800005 2025-10-26,03:02:46.000,299,11127071,113645,0,1761447765,13859.473093610002,-19.094049300001643,53031.05776344 2025-10-26,03:02:47.000,299,11127082,113725,0,1761447766,13859.459620989997,-19.101098430001002,53031.1136604 2025-10-26,03:02:48.000,299,11127126,113885,0,1761447767,13859.486566229993,-19.12224581999908,53031.078724800005 2025-10-26,03:02:49.000,299,11127131,113765,0,1761447768,13859.473093610002,-19.087000170002284,53031.127634640005 2025-10-26,03:02:50.000,299,11127117,113765,0,1761447769,13859.540456709998,-19.12224581999908,53031.1835316 2025-10-26,03:02:51.000,299,11127069,113805,0,1761447770,13859.513511470002,-19.094049300001643,53031.12064752001 2025-10-26,03:02:52.000,299,11127162,113605,0,1761447771,13859.513511470002,-19.11519668999972,53031.127634640005 2025-10-26,03:02:53.000,299,11127104,113405,0,1761447772,13859.526984089993,-19.06585277999693,53031.197505840006 2025-10-26,03:02:54.000,299,11127080,113725,0,1761447773,13859.547193019993,-19.023558000000776,53031.22545432 2025-10-26,03:02:55.000,299,11127063,113885,0,1761447774,13859.601083499998,-19.023558000000776,53031.16955736001 2025-10-26,03:02:56.000,299,11127050,113765,0,1761447775,13859.648237669993,-19.016508870001417,53031.23244144 2025-10-26,03:02:57.000,299,11127102,113805,0,1761447776,13859.621292429998,-18.995361479996063,53031.20449296 2025-10-26,03:02:58.000,299,11127140,113725,0,1761447777,13859.614556119988,-18.967164959998627,53031.22545432 2025-10-26,03:02:59.000,299,11127155,113725,0,1761447778,13859.607819809993,-18.960115829999268,53031.26038992 2025-10-26,03:03:00.000,299,11127105,113685,0,1761447779,13859.681919219998,-18.924870179995196,53031.31628688001 2025-10-26,03:03:01.000,299,11127047,113565,0,1761447780,13859.715600769989,-18.924870179995196,53031.344235360004 2025-10-26,03:03:02.000,299,11127155,113565,0,1761447781,13859.715600769989,-18.8896245299984,53031.3931452 2025-10-26,03:03:03.000,299,11127131,113485,0,1761447782,13859.742546009998,-18.84028061999561,53031.37917096 2025-10-26,03:03:04.000,299,11127060,113485,0,1761447783,13859.756018629989,-18.83323148999625,53031.414106560005 2025-10-26,03:03:05.000,299,11127105,113765,0,1761447784,13859.776227559989,-18.755691059996025,53031.43506792001 2025-10-26,03:03:06.000,299,11127118,113765,0,1761447785,13859.823381729999,-18.734543669997947,53031.44904216 2025-10-26,03:03:07.000,299,11127091,113605,0,1761447786,13859.803172799999,-18.741592799997306,53031.47699064001 2025-10-26,03:03:08.000,299,11127199,113765,0,1761447787,13859.809909109994,-18.72044540999923,53031.50493912001 2025-10-26,03:03:09.000,299,11127109,113405,0,1761447788,13859.830118039994,-18.6781506299958,53031.53987472 2025-10-26,03:03:10.000,299,11127163,113765,0,1761447789,13859.910953759994,-18.64995410999836,53031.55384896001 2025-10-26,03:03:11.000,299,11127122,113485,0,1761447790,13859.94463531,-18.614708460001566,53031.60275880001 2025-10-26,03:03:12.000,299,11127195,113725,0,1761447791,13859.93789899999,-18.60061019999557,53031.630707280005 2025-10-26,03:03:13.000,299,11127170,113765,0,1761447792,13859.97831685999,-18.565364549998776,53031.68660424 2025-10-26,03:03:14.000,299,11127200,113765,0,1761447793,13860.02547103,-18.551266290000058,53031.700578480006 2025-10-26,03:03:15.000,299,11127217,113725,0,1761447794,13860.01873471999,-18.523069769995345,53031.75647544 2025-10-26,03:03:16.000,299,11127144,113645,0,1761447795,13860.05915257999,-18.48077498999919,53031.798398160005 2025-10-26,03:03:17.000,299,11127152,113445,0,1761447796,13860.072625199995,443.20904349000193,53031.78442392 2025-10-26,03:03:18.000,299,11127187,113685,0,1761447797,13860.06588889,-18.403234559998964,53031.847308000004 2025-10-26,03:03:19.000,299,11127177,113725,0,1761447798,13860.09957043999,-18.396185429999605,53031.90320496 2025-10-26,03:03:20.000,299,11127180,113445,0,1761447799,13860.113043059995,-18.346841519996815,53031.88923072001 2025-10-26,03:03:21.000,299,11127244,113805,0,1761447800,13860.09957043999,-18.353890649996174,53031.93814056001 2025-10-26,03:03:22.000,299,11127226,113165,0,1761447801,13860.173669849995,-18.31159587000002,53031.91019208001 2025-10-26,03:03:23.000,299,11127180,113805,0,1761447802,13860.12651568,-18.31159587000002,53031.99403752 2025-10-26,03:03:24.000,299,11127144,113685,0,1761447803,13860.16693354,-18.283399349995307,53032.00801176001 2025-10-26,03:03:25.000,299,11127151,113725,0,1761447804,13860.16019722999,-18.26225195999723,53032.00102464 2025-10-26,03:03:26.000,299,11127220,113845,0,1761447805,13860.16693354,-18.25520282999787,53032.00801176001 2025-10-26,03:03:27.000,299,11127176,113765,0,1761447806,13860.16693354,-18.241104569999152,53032.00102464 2025-10-26,03:03:28.000,299,11127213,113405,0,1761447807,13860.193878779995,-18.26930108999659,53032.035960240006 2025-10-26,03:03:29.000,299,11127251,113725,0,1761447808,13860.214087709996,-18.191760659996362,53032.06390872 2025-10-26,03:03:30.000,299,11127177,113805,0,1761447809,13860.24776926,-18.121269359995495,53032.07089584 2025-10-26,03:03:31.000,299,11127251,113645,0,1761447810,13860.24776926,-18.12831849000213,53032.07788296001 2025-10-26,03:03:32.000,299,11127253,113765,0,1761447811,13860.24103294999,-18.100121969997417,53032.084870080005 2025-10-26,03:03:33.000,299,11127286,113645,0,1761447812,13860.274714499996,-18.093072839998058,53032.14775416001 2025-10-26,03:03:34.000,299,11127191,113725,0,1761447813,13860.254505569996,-18.02963066999655,53032.1617284 2025-10-26,03:03:35.000,299,11127205,113565,0,1761447814,13860.321868669991,443.6601878100046,53032.133779920005 2025-10-26,03:03:36.000,299,11127223,113645,0,1761447815,13860.335341289996,-18.01553240999783,53032.16871552 2025-10-26,03:03:37.000,299,11127178,113485,0,1761447816,13860.375759149996,-18.02963066999655,53032.15474128001 2025-10-26,03:03:38.000,299,11127183,113765,0,1761447817,13860.321868669991,-17.987335890000395,53032.203651120006 2025-10-26,03:03:39.000,299,11127249,113445,0,1761447818,13860.382495459991,-17.959139369995683,53032.23858672 2025-10-26,03:03:40.000,299,11127218,113605,0,1761447819,13860.395968079996,-17.945041109996964,53032.25954808 2025-10-26,03:03:41.000,299,11127169,113845,0,1761447820,13860.416177009996,-17.89569720000145,53032.24557384001 2025-10-26,03:03:42.000,299,11127288,113685,0,1761447821,13860.409440700001,-17.90274633000081,53032.31544504001 2025-10-26,03:03:43.000,299,11127282,113565,0,1761447822,13860.429649630001,443.8082195399984,53032.29448368001 2025-10-26,03:03:44.000,299,11127281,113485,0,1761447823,13860.449858560001,-17.874549809996097,53032.35736776 2025-10-26,03:03:45.000,299,11127227,113765,0,1761447824,13860.436385939996,-17.88864807000209,53032.32243216001 2025-10-26,03:03:46.000,299,11127271,113685,0,1761447825,13860.483540109992,-17.86045154999738,53032.350380640004 2025-10-26,03:03:47.000,299,11127296,113565,0,1761447826,13860.476803799997,-17.811107640001865,53032.371342000006 2025-10-26,03:03:48.000,299,11127216,113645,0,1761447827,13860.497012729997,-17.761763729999075,53032.3364064 2025-10-26,03:03:49.000,299,11127283,114045,0,1761447828,13860.557639519997,443.90690736000397,53032.43422608 2025-10-26,03:03:50.000,299,11127310,113805,0,1761447829,13860.544166899992,-17.754714599999716,53032.39929048 2025-10-26,03:03:51.000,299,11127313,113405,0,1761447830,13860.557639519997,-17.754714599999716,53032.4062776 2025-10-26,03:03:52.000,299,11127240,113645,0,1761447831,13860.537430589997,-17.719468949995644,53032.42723896 2025-10-26,03:03:53.000,299,11127330,113725,0,1761447832,13860.598057379997,-17.68422329999885,53032.4761488 2025-10-26,03:03:54.000,299,11127347,113765,0,1761447833,13860.584584759992,-17.65602678000141,53032.46217456001 2025-10-26,03:03:55.000,299,11127331,113685,0,1761447834,13860.591321070002,-17.67012504000013,53032.48313592001 2025-10-26,03:03:56.000,299,11127248,113765,0,1761447835,13860.618266309997,444.01264431000163,53032.49711016 2025-10-26,03:03:57.000,299,11127258,113565,0,1761447836,13860.618266309997,-17.61373199999798,53032.51108440001 2025-10-26,03:03:58.000,299,11127323,113645,0,1761447837,13860.577848449997,-17.61373199999798,53032.518071520004 2025-10-26,03:03:59.000,299,11127276,113645,0,1761447838,13860.591321070002,-17.592584609999903,53032.53204576001 2025-10-26,03:04:00.000,299,11127253,113805,0,1761447839,13860.625002619992,-17.592584609999903,53032.539032880006 2025-10-26,03:04:01.000,299,11127320,113605,0,1761447840,13860.658684169997,-17.56438808999519,53032.539032880006 2025-10-26,03:04:02.000,299,11127254,114085,0,1761447841,13860.638475239997,-17.585535480000544,53032.56698136 2025-10-26,03:04:03.000,299,11127278,113565,0,1761447842,13860.658684169997,-17.543240699997114,53032.60191696 2025-10-26,03:04:04.000,299,11127254,113765,0,1761447843,13860.672156790002,-17.529142439998395,53032.62287832 2025-10-26,03:04:05.000,299,11127291,113565,0,1761447844,13860.672156790002,-17.507995050000318,53032.58095560001 2025-10-26,03:04:06.000,299,11127339,113725,0,1761447845,13860.672156790002,-17.515044179999677,53032.60890408001 2025-10-26,03:04:07.000,299,11127345,113765,0,1761447846,13860.685629409993,-17.472749399996246,53032.62287832 2025-10-26,03:04:08.000,299,11127357,113605,0,1761447847,13860.752992510003,-17.43045462000009,53032.67877528001 2025-10-26,03:04:09.000,299,11127337,113485,0,1761447848,13860.726047269993,-17.409307230002014,53032.71371088 2025-10-26,03:04:10.000,299,11127261,113725,0,1761447849,13860.766465129993,-17.38815983999666,53032.69973664001 2025-10-26,03:04:11.000,299,11127245,113605,0,1761447850,13860.779937749998,-17.374061579997942,53032.720698 2025-10-26,03:04:12.000,299,11127283,113405,0,1761447851,13860.766465129993,-17.39520896999602,53032.72768512001 2025-10-26,03:04:13.000,299,11127315,113845,0,1761447852,13860.820355609998,-17.374061579997942,53032.74864648001 2025-10-26,03:04:14.000,299,11127306,113765,0,1761447853,13860.860773469998,-17.310619409996434,53032.81153056 2025-10-26,03:04:15.000,299,11127280,113605,0,1761447854,13860.894455019989,-17.27537375999964,53032.81153056 2025-10-26,03:04:16.000,299,11127360,113765,0,1761447855,13860.907927639993,-17.27537375999964,53032.82550480001 2025-10-26,03:04:17.000,299,11127299,113645,0,1761447856,13860.928136569994,-17.282422889998998,53032.88140176 2025-10-26,03:04:18.000,299,11127351,113765,0,1761447857,13860.880982399998,-17.296521149997716,53032.853453280004 2025-10-26,03:04:19.000,299,11127393,113645,0,1761447858,13860.934872879989,-17.27537375999964,53032.923324480005 2025-10-26,03:04:20.000,299,11127364,113685,0,1761447859,13860.921400259998,-17.247177240002202,53032.90236312 2025-10-26,03:04:21.000,299,11127380,114085,0,1761447860,13860.914663949989,-17.26127550000092,53032.923324480005 2025-10-26,03:04:22.000,299,11127321,113765,0,1761447861,13860.955081809989,-17.25422637000156,53032.923324480005 2025-10-26,03:04:23.000,299,11127413,113485,0,1761447862,13860.995499669989,-17.25422637000156,53032.94428584001 2025-10-26,03:04:24.000,299,11127406,113365,0,1761447863,13860.995499669989,-17.233078979996208,53032.98620856001 2025-10-26,03:04:25.000,299,11127353,113565,0,1761447864,13861.022444909999,-17.197833329999412,53032.98620856001 2025-10-26,03:04:26.000,299,11127289,113645,0,1761447865,13861.049390149994,-17.21193158999813,53032.96524720001 2025-10-26,03:04:27.000,299,11127323,113725,0,1761447866,13861.089808009994,-17.197833329999412,53032.98620856001 2025-10-26,03:04:28.000,299,11127333,113765,0,1761447867,13861.07633538999,-17.190784200000053,53033.03511840001 2025-10-26,03:04:29.000,299,11127342,113765,0,1761447868,13861.069599079994,-17.169636810001975,53033.03511840001 2025-10-26,03:04:30.000,299,11127398,113685,0,1761447869,13861.07633538999,-17.169636810001975,53033.01415704001 2025-10-26,03:04:31.000,299,11127342,113725,0,1761447870,13861.09654431999,-17.190784200000053,53033.04909264 2025-10-26,03:04:32.000,299,11127325,113805,0,1761447871,13861.12348956,-17.16258767999534,53033.04909264 2025-10-26,03:04:33.000,299,11127288,113565,0,1761447872,13861.110016939994,-17.197833329999412,53033.07704112 2025-10-26,03:04:34.000,299,11127401,113725,0,1761447873,13861.15717110999,-17.190784200000053,53033.09800248 2025-10-26,03:04:35.000,299,11127324,113605,0,1761447874,13861.16390742,-17.20488245999877,53033.09800248 2025-10-26,03:04:36.000,299,11127433,113805,0,1761447875,13861.211061589995,-17.169636810001975,53033.11896384 2025-10-26,03:04:37.000,299,11127346,113725,0,1761447876,13861.211061589995,-17.16258767999534,53033.12595096 2025-10-26,03:04:38.000,299,11127338,113845,0,1761447877,13861.23800682999,-17.15553854999598,53033.139925200005 2025-10-26,03:04:39.000,299,11127449,113565,0,1761447878,13861.211061589995,-17.16258767999534,53033.15389944001 2025-10-26,03:04:40.000,299,11127434,113485,0,1761447879,13861.211061589995,-17.15553854999598,53033.19582216 2025-10-26,03:04:41.000,299,11127381,113525,0,1761447880,13861.271688379995,-17.120292899999185,53033.15389944001 2025-10-26,03:04:42.000,299,11127394,113565,0,1761447881,13861.312106239995,-17.148489419996622,53033.19582216 2025-10-26,03:04:43.000,299,11127330,113685,0,1761447882,13861.32557886,-17.148489419996622,53033.21678352 2025-10-26,03:04:44.000,299,11127415,113765,0,1761447883,13861.312106239995,-17.120292899999185,53033.28665472 2025-10-26,03:04:45.000,299,11127369,113565,0,1761447884,13861.312106239995,-17.106194640000467,53033.23774488 2025-10-26,03:04:46.000,299,11127445,113725,0,1761447885,13861.34578779,-17.099145510001108,53033.25171912001 2025-10-26,03:04:47.000,299,11127426,113765,0,1761447886,13861.372733029995,-17.077998119995755,53033.23075776001 2025-10-26,03:04:48.000,299,11127449,113565,0,1761447887,13861.372733029995,-17.049801599998318,53033.26569336 2025-10-26,03:04:49.000,299,11127346,113765,0,1761447888,13861.433359819996,-17.056850729997677,53033.32857744001 2025-10-26,03:04:50.000,299,11127337,113765,0,1761447889,13861.41988719999,-17.0357033399996,53033.28665472 2025-10-26,03:04:51.000,299,11127431,113725,0,1761447890,13861.46704137,-17.049801599998318,53033.307616080005 2025-10-26,03:04:52.000,299,11127362,113565,0,1761447891,13861.493986609996,-17.02865421000024,53033.32857744001 2025-10-26,03:04:53.000,299,11127377,113685,0,1761447892,13861.4872503,-16.99340855999617,53033.34953880001 2025-10-26,03:04:54.000,299,11127357,113845,0,1761447893,13861.514195539996,-16.97931029999745,53033.39146152 2025-10-26,03:04:55.000,299,11127442,113685,0,1761447894,13861.54787709,-16.98635942999681,53033.34255168 2025-10-26,03:04:56.000,299,11127385,113925,0,1761447895,13861.581558639991,-16.98635942999681,53033.41941000001 2025-10-26,03:04:57.000,299,11127386,113565,0,1761447896,13861.608503880001,-16.9229172599953,53033.41941000001 2025-10-26,03:04:58.000,299,11127388,113805,0,1761447897,13861.635449119996,-16.894720739997865,53033.41242288 2025-10-26,03:04:59.000,299,11127416,113765,0,1761447898,13861.648921740001,-16.85947509000107,53033.475306960005 2025-10-26,03:05:00.000,299,11127450,113725,0,1761447899,13861.696075909997,-16.831278569996357,53033.46133272 2025-10-26,03:05:01.000,299,11127416,113445,0,1761447900,13861.743230079992,-16.831278569996357,53033.545178160006 2025-10-26,03:05:02.000,299,11127407,113685,0,1761447901,13861.716284839997,-16.824229439996998,53033.51024256 2025-10-26,03:05:03.000,299,11127467,113645,0,1761447902,13861.749966390002,-16.774885530001484,53033.5591524 2025-10-26,03:05:04.000,299,11127436,113525,0,1761447903,13861.763439009992,-16.74668900999677,53033.61504936001 2025-10-26,03:05:05.000,299,11127508,113685,0,1761447904,13861.824065799992,-16.683246839995263,53033.60806224 2025-10-26,03:05:06.000,299,11127540,113405,0,1761447905,13861.844274729992,-16.6902959700019,53033.642997840005 2025-10-26,03:05:07.000,299,11127415,113725,0,1761447906,13861.904901519993,-16.683246839995263,53033.64998496 2025-10-26,03:05:08.000,299,11127457,113645,0,1761447907,13861.891428900002,-16.662099449997186,53033.67793344 2025-10-26,03:05:09.000,299,11127476,113685,0,1761447908,13861.918374139997,-16.662099449997186,53033.6988948 2025-10-26,03:05:10.000,299,11127514,113525,0,1761447909,13861.965528309993,-16.63390292999975,53033.761778880005 2025-10-26,03:05:11.000,299,11127455,113925,0,1761447910,13862.039627719998,-16.64095205999911,53033.768766 2025-10-26,03:05:12.000,299,11127515,113445,0,1761447911,13862.039627719998,-16.563411629998882,53033.79671448 2025-10-26,03:05:13.000,299,11127510,113805,0,1761447912,13862.100254509998,-16.556362499999523,53033.79671448 2025-10-26,03:05:14.000,299,11127513,113525,0,1761447913,13862.086781889993,-16.492920329998014,53033.79671448 2025-10-26,03:05:15.000,299,11127511,113685,0,1761447914,13862.113727129989,-16.485871199998655,53033.84562432 2025-10-26,03:05:16.000,299,11127504,113685,0,1761447915,13862.120463439998,-16.45767468000122,53033.859598560004 2025-10-26,03:05:17.000,299,11127522,113925,0,1761447916,13862.187826539994,-16.415379899997788,53033.91549552 2025-10-26,03:05:18.000,299,11127483,113765,0,1761447917,13862.234980709989,-16.39423250999971,53033.90152128001 2025-10-26,03:05:19.000,299,11127477,113725,0,1761447918,13862.302343809999,-16.366035990002274,53033.95741824 2025-10-26,03:05:20.000,299,11127450,113885,0,1761447919,13862.329289049994,-16.35193772999628,53033.97139248001 2025-10-26,03:05:21.000,299,11127522,113845,0,1761447920,13862.349497979994,-16.33783946999756,53034.03427656 2025-10-26,03:05:22.000,299,11127461,113765,0,1761447921,13862.349497979994,-16.302593820000766,53034.03427656 2025-10-26,03:05:23.000,299,11127555,114085,0,1761447922,13862.410124769995,-16.274397299996053,53034.05523792 2025-10-26,03:05:24.000,299,11127506,113765,0,1761447923,13862.45727893999,-16.2321025199999,53034.13209624 2025-10-26,03:05:25.000,299,11127563,113765,0,1761447924,13862.47748786999,-16.22505339000054,53034.146070480005 2025-10-26,03:05:26.000,299,11127510,113805,0,1761447925,13862.52464204,-16.18275860999711,53034.160044719996 2025-10-26,03:05:27.000,299,11127537,113605,0,1761447926,13862.531378349995,-16.126365570002235,53034.13908336001 2025-10-26,03:05:28.000,299,11127585,113685,0,1761447927,13862.54485097,-16.147512960000313,53034.20895456001 2025-10-26,03:05:29.000,299,11127452,113765,0,1761447928,13862.62568669,-16.11226730999624,53034.215941680006 2025-10-26,03:05:30.000,299,11127539,113485,0,1761447929,13862.632422999995,-16.077021659999446,53034.27183864 2025-10-26,03:05:31.000,299,11127493,113885,0,1761447930,13862.64589562,-16.069972530000086,53034.25786440001 2025-10-26,03:05:32.000,299,11127501,113565,0,1761447931,13862.61895037999,-16.020628619997296,53034.24389016 2025-10-26,03:05:33.000,299,11127552,113565,0,1761447932,13862.69978609999,-16.027677749996656,53034.2928 2025-10-26,03:05:34.000,299,11127506,113965,0,1761447933,13862.74694027,-15.964235579995147,53034.32074848 2025-10-26,03:05:35.000,299,11127531,113685,0,1761447934,13862.74694027,-15.978333840001142,53034.36965832 2025-10-26,03:05:36.000,299,11127486,113565,0,1761447935,13862.753676579996,-15.928989929998352,53034.41158104 2025-10-26,03:05:37.000,299,11127566,113845,0,1761447936,13862.794094439996,-15.872596889996203,53034.48843936 2025-10-26,03:05:38.000,299,11127580,113765,0,1761447937,13862.861457539992,-15.872596889996203,53034.44651664 2025-10-26,03:05:39.000,299,11127626,113805,0,1761447938,13862.895139089997,-15.81620385000133,53034.48843936 2025-10-26,03:05:40.000,299,11127524,113685,0,1761447939,13862.942293259992,-15.81620385000133,53034.51638784 2025-10-26,03:05:41.000,299,11127608,113765,0,1761447940,13862.969238500002,-15.76685993999854,53034.5373492 2025-10-26,03:05:42.000,299,11127556,113925,0,1761447941,13862.969238500002,-15.745712550000462,53034.61420752 2025-10-26,03:05:43.000,299,11127537,113525,0,1761447942,13863.036601599997,-15.71751602999575,53034.58625904 2025-10-26,03:05:44.000,299,11127581,113485,0,1761447943,13863.029865290002,-15.696368639997672,53034.61420752 2025-10-26,03:05:45.000,299,11127575,113685,0,1761447944,13863.083755769992,-15.661122990000877,53034.68407872 2025-10-26,03:05:46.000,299,11127536,113645,0,1761447945,13863.124173629993,-15.639975599995523,53034.69106584001 2025-10-26,03:05:47.000,299,11127539,113485,0,1761447946,13863.184800419993,-15.604729949998728,53034.69106584001 2025-10-26,03:05:48.000,299,11127556,113765,0,1761447947,13863.211745659988,-15.604729949998728,53034.7469628 2025-10-26,03:05:49.000,299,11127621,113685,0,1761447948,13863.238690899998,-15.562435169995297,53034.698052960004 2025-10-26,03:05:50.000,299,11127618,113765,0,1761447949,13863.299317689998,-15.548336909996578,53034.7818984 2025-10-26,03:05:51.000,299,11127571,113805,0,1761447950,13863.346471859993,-15.470796479996352,53034.83779536001 2025-10-26,03:05:52.000,299,11127565,113765,0,1761447951,13863.366680789994,-15.513091259999783,53034.82382112 2025-10-26,03:05:53.000,299,11127612,113645,0,1761447952,13863.400362339999,-15.449649089998275,53034.87273096 2025-10-26,03:05:54.000,299,11127582,113565,0,1761447953,13863.47446174999,-15.40735431000212,53034.886705200006 2025-10-26,03:05:55.000,299,11127613,113685,0,1761447954,13863.487934369994,-15.421452570000838,53034.935615040005 2025-10-26,03:05:56.000,299,11127656,113605,0,1761447955,13863.487934369994,-15.365059529998689,53034.94260216 2025-10-26,03:05:57.000,299,11127600,113445,0,1761447956,13863.49467067999,-15.35096126999997,53034.991512 2025-10-26,03:05:58.000,299,11127661,113685,0,1761447957,13863.528352229994,-15.343912140000612,53035.00548624001 2025-10-26,03:05:59.000,299,11127668,113685,0,1761447958,13863.588979019994,-15.386206919996766,53034.97055064 2025-10-26,03:06:00.000,299,11127641,113565,0,1761447959,13863.59571532999,-15.322764749995258,53035.01946048 2025-10-26,03:06:01.000,299,11127581,113645,0,1761447960,13863.629396879995,-15.30161735999718,53035.02644760001 2025-10-26,03:06:02.000,299,11127606,113645,0,1761447961,13863.710232599995,-15.287519099998462,53035.11728016 2025-10-26,03:06:03.000,299,11127607,113365,0,1761447962,13863.68328736,-15.259322580001026,53035.11029304 2025-10-26,03:06:04.000,299,11127652,113925,0,1761447963,13863.73717783999,-15.224076929996954,53035.15920288 2025-10-26,03:06:05.000,299,11127633,113805,0,1761447964,13863.79780462999,-15.202929539998877,53035.152215760005 2025-10-26,03:06:06.000,299,11127620,113605,0,1761447965,13863.81801355999,-15.139487369997369,53035.20811272 2025-10-26,03:06:07.000,299,11127689,113845,0,1761447966,13863.86516773,-15.111290849999932,53035.2360612 2025-10-26,03:06:08.000,299,11127618,113685,0,1761447967,13863.85843141999,-15.097192590001214,53035.20811272 2025-10-26,03:06:09.000,299,11127614,113565,0,1761447968,13863.912321899996,-15.068996069996501,53035.25702256 2025-10-26,03:06:10.000,299,11127655,113845,0,1761447969,13863.979684999991,-15.047848679998424,53035.28497104 2025-10-26,03:06:11.000,299,11127714,113765,0,1761447970,13863.999893929991,-14.984406509996916,53035.35484224 2025-10-26,03:06:12.000,299,11127639,113605,0,1761447971,13864.067257030001,446.740657620001,53035.368816480004 2025-10-26,03:06:13.000,299,11127636,113365,0,1761447972,13864.073993339996,-14.928013470002043,53035.389777840006 2025-10-26,03:06:14.000,299,11127711,113445,0,1761447973,13864.094202269996,-14.885718689998612,53035.41073920001 2025-10-26,03:06:15.000,299,11127656,113685,0,1761447974,13864.134620129997,-14.864571300000534,53035.45964904001 2025-10-26,03:06:16.000,299,11127708,113605,0,1761447975,13864.201983229992,-14.829325649996463,53035.536507360004 2025-10-26,03:06:17.000,299,11127671,113445,0,1761447976,13864.215455849997,-14.808178259998385,53035.54349448 2025-10-26,03:06:18.000,299,11127752,113445,0,1761447977,13864.195246919997,-14.758834349995595,53035.45266192 2025-10-26,03:06:19.000,299,11127654,113845,0,1761447978,13864.255873709997,-14.709490440000081,53035.55048160001 2025-10-26,03:06:20.000,299,11127648,113845,0,1761447979,13864.296291569997,-14.688343050002004,53035.606378560005 2025-10-26,03:06:21.000,299,11127680,113765,0,1761447980,13864.309764190002,-14.688343050002004,53035.68323688 2025-10-26,03:06:22.000,299,11127732,113525,0,1761447981,13864.350182050002,-14.653097399997932,53035.68323688 2025-10-26,03:06:23.000,299,11127757,113765,0,1761447982,13864.377127289998,-14.589655229996424,53035.704198240004 2025-10-26,03:06:24.000,299,11127707,113765,0,1761447983,13864.451226699988,-14.582606099997065,53035.73913384 2025-10-26,03:06:25.000,299,11127724,114045,0,1761447984,13864.471435629988,-14.512114799996198,53035.73913384 2025-10-26,03:06:26.000,299,11127709,113845,0,1761447985,13864.518589799998,-14.49096740999812,53035.836953519996 2025-10-26,03:06:27.000,299,11127697,113605,0,1761447986,13864.559007659998,-14.476869149999402,53035.8299664 2025-10-26,03:06:28.000,299,11127732,113645,0,1761447987,13864.619634449999,-14.44162349999533,53035.87887624 2025-10-26,03:06:29.000,299,11127703,113685,0,1761447988,13864.653315999989,-14.406377849998535,53035.9697088 2025-10-26,03:06:30.000,299,11127756,113525,0,1761447989,13864.71394278999,-14.364083069995104,53035.94874744 2025-10-26,03:06:31.000,299,11127768,113765,0,1761447990,13864.727415409994,-14.349984809996386,53035.990670160005 2025-10-26,03:06:32.000,299,11127736,113685,0,1761447991,13864.788042199994,-14.293591770001512,53036.01163152001 2025-10-26,03:06:33.000,299,11127807,113645,0,1761447992,13864.86214161,-14.27244437999616,53036.12342544 2025-10-26,03:06:34.000,299,11127754,113765,0,1761447993,13864.909295779995,-14.216051340001286,53036.10246408001 2025-10-26,03:06:35.000,299,11127797,113685,0,1761447994,13864.91603208999,-14.187854819996573,53036.158361040005 2025-10-26,03:06:36.000,299,11127789,113485,0,1761447995,13865.010340429995,-14.166707429998496,53036.207270880004 2025-10-26,03:06:37.000,299,11127805,113845,0,1761447996,13865.06423091,-14.103265259996988,53036.24919360001 2025-10-26,03:06:38.000,299,11127848,113685,0,1761447997,13865.091176149996,-14.053921350001474,53036.27015496001 2025-10-26,03:06:39.000,299,11127846,113645,0,1761447998,13865.138330319991,-13.997528309999325,53036.31207768 2025-10-26,03:06:40.000,299,11127842,113565,0,1761447999,13865.20569342,-13.948184399996535,53036.374961760004 2025-10-26,03:06:41.000,299,11127758,113725,0,1761448000,13865.252847589996,-13.884742230002303,53036.41688448001 2025-10-26,03:06:42.000,299,11127817,113725,0,1761448001,13865.326947000001,-13.891791360001662,53036.51470416001 2025-10-26,03:06:43.000,299,11127819,113645,0,1761448002,13865.380837479992,-13.828349190000154,53036.55662688001 2025-10-26,03:06:44.000,299,11127876,113765,0,1761448003,13865.434727959997,-13.786054409996723,53036.563614000006 2025-10-26,03:06:45.000,299,11127861,113765,0,1761448004,13865.481882129992,-13.757857889999286,53036.612523840005 2025-10-26,03:06:46.000,299,11127861,113845,0,1761448005,13865.549245230002,-13.722612239995215,53036.61951096 2025-10-26,03:06:47.000,299,11127806,113645,0,1761448006,13865.603135709993,-13.659170070000982,53036.72431776001 2025-10-26,03:06:48.000,299,11127858,113805,0,1761448007,13865.670498809988,-13.595727899999474,53036.759253360004 2025-10-26,03:06:49.000,299,11127885,113525,0,1761448008,13865.697444049998,-13.574580510001397,53036.780214720005 2025-10-26,03:06:50.000,299,11127856,113765,0,1761448009,13865.758070839998,-13.553433119996043,53036.829124560005 2025-10-26,03:06:51.000,299,11127846,113485,0,1761448010,13865.785016079994,448.1857292700006,53036.80117608001 2025-10-26,03:06:52.000,299,11127893,113685,0,1761448011,13865.845642869994,-13.468843559996458,53036.91995712001 2025-10-26,03:06:53.000,299,11127867,113325,0,1761448012,13865.919742279999,-13.412450520001585,53036.93393136 2025-10-26,03:06:54.000,299,11127937,113685,0,1761448013,13865.960160139999,-13.433597909999662,53036.947905600005 2025-10-26,03:06:55.000,299,11127826,113405,0,1761448014,13866.007314309994,-13.44769616999838,53037.03175104 2025-10-26,03:06:56.000,299,11127964,113645,0,1761448015,13866.108358959995,-13.391303129996231,53037.03175104 2025-10-26,03:06:57.000,299,11127867,113605,0,1761448016,13866.088150029995,-13.356057479999436,53037.094635120004 2025-10-26,03:06:58.000,299,11127947,113685,0,1761448017,13866.148776819995,-13.327860960001999,53037.14354496 2025-10-26,03:06:59.000,299,11127945,113645,0,1761448018,13866.189194679995,-13.292615309997927,53037.094635120004 2025-10-26,03:07:00.000,299,11127871,113725,0,1761448019,13866.209403609995,-13.257369660001132,53037.13655784001 2025-10-26,03:07:01.000,299,11127892,113645,0,1761448020,13866.28350302,-13.215074879997701,53037.18546768001 2025-10-26,03:07:02.000,299,11127884,113845,0,1761448021,13866.330657189996,-13.215074879997701,53037.1924548 2025-10-26,03:07:03.000,299,11127964,113645,0,1761448022,13866.391283979996,-13.130485319998115,53037.22739040001 2025-10-26,03:07:04.000,299,11127952,113565,0,1761448023,13866.445174460001,-13.116387059999397,53037.29027448 2025-10-26,03:07:05.000,299,11127877,113765,0,1761448024,13866.505801250001,-13.081141409995325,53037.381107040004 2025-10-26,03:07:06.000,299,11127966,113765,0,1761448025,13866.573164349997,-13.03884662999917,53037.402068400006 2025-10-26,03:07:07.000,299,11127937,113685,0,1761448026,13866.606845900002,-13.003600979995099,53037.45796536 2025-10-26,03:07:08.000,299,11127959,113605,0,1761448027,13866.647263760002,-12.940158810000867,53037.51386232 2025-10-26,03:07:09.000,299,11127971,113605,0,1761448028,13866.701154239992,-12.911962289996154,53037.52783656 2025-10-26,03:07:10.000,299,11127929,113725,0,1761448029,13866.721363169992,-12.883765769998718,53037.53482368 2025-10-26,03:07:12.000,299,11127945,113405,0,1761448031,13866.835880439998,-12.848520120001922,53037.61168200001 2025-10-26,03:07:13.000,299,11127966,113445,0,1761448032,13866.856089369998,-12.799176209999132,53037.55578504 2025-10-26,03:07:14.000,299,11127994,113965,0,1761448033,13866.856089369998,-12.806225339998491,53037.63963048001 2025-10-26,03:07:15.000,299,11127928,113765,0,1761448034,13866.835880439998,-12.834421859995928,53037.52783656 2025-10-26,03:07:16.000,299,11127950,113765,0,1761448035,13866.755044719997,-12.883765769998718,53037.54181080001 2025-10-26,03:07:17.000,299,11127997,113925,0,1761448036,13866.734835789997,-12.947207940000226,53037.5068752 2025-10-26,03:07:18.000,299,11127906,113605,0,1761448037,13866.687681620002,-12.947207940000226,53037.46495248 2025-10-26,03:07:19.000,299,11127971,113725,0,1761448038,13866.761781029993,-12.919011419995513,53037.47892672 2025-10-26,03:07:20.000,299,11127895,113685,0,1761448039,13866.761781029993,-13.024748370000452,53037.44399112001 2025-10-26,03:07:21.000,299,11127975,113765,0,1761448040,13866.748308410002,-12.99655184999574,53037.450978240005 2025-10-26,03:07:22.000,299,11127915,113645,0,1761448041,13866.714626859997,-13.03884662999917,53037.437004 2025-10-26,03:07:23.000,299,11127889,113805,0,1761448042,13866.660736379992,-13.08819054000196,53037.402068400006 2025-10-26,03:07:24.000,299,11127899,113765,0,1761448043,13866.600109589992,-13.165730970002187,53037.283287360005 2025-10-26,03:07:25.000,299,11127833,113605,0,1761448044,13866.499064939992,-13.257369660001132,53037.20642904001 2025-10-26,03:07:26.000,299,11127871,113565,0,1761448045,13866.424965530001,-13.299664439997287,53037.13655784001 2025-10-26,03:07:27.000,299,11127859,113845,0,1761448046,13866.357602429991,-13.370155739998154,53037.0527124 2025-10-26,03:07:28.000,299,11127930,113725,0,1761448047,13866.330657189996,-13.419499650000944,53037.08066088 2025-10-26,03:07:29.000,299,11127869,113645,0,1761448048,13866.310448259996,-13.468843559996458,53036.996815440005 2025-10-26,03:07:30.000,299,11127785,113605,0,1761448049,13866.25655777999,-13.546383989996684,53036.95489272 2025-10-26,03:07:31.000,299,11127873,113925,0,1761448050,13866.24308516,-13.553433119996043,53036.91995712001 2025-10-26,03:07:32.000,299,11127809,113725,0,1761448051,13866.19593098999,-13.595727899999474,53036.878034400004 2025-10-26,03:07:33.000,299,11127891,113605,0,1761448052,13866.16224944,-13.638022679995629,53036.878034400004 2025-10-26,03:07:34.000,299,11127802,113565,0,1761448053,13866.128567889995,-13.659170070000982,53036.75226624001 2025-10-26,03:07:35.000,299,11127818,113525,0,1761448054,13866.128567889995,-13.708513979996496,53036.76624048 2025-10-26,03:07:36.000,299,11127829,113645,0,1761448055,13866.14204051,-13.722612239995215,53036.738292 2025-10-26,03:07:37.000,299,11127802,113605,0,1761448056,13866.067941099995,-13.800152669995441,53036.68938216 2025-10-26,03:07:38.000,299,11127834,113605,0,1761448057,13866.04099586,-13.835398319999513,53036.65444656001 2025-10-26,03:07:39.000,299,11127784,113605,0,1761448058,13866.02078693,-13.835398319999513,53036.64047232 2025-10-26,03:07:40.000,299,11127824,113325,0,1761448059,13865.99384168999,-13.898840490001021,53036.54963976 2025-10-26,03:07:41.000,299,11127795,113605,0,1761448060,13866.007314309994,-13.919987879999098,53036.57060112 2025-10-26,03:07:42.000,299,11127799,113765,0,1761448061,13865.946687519994,-13.997528309999325,53036.50072992 2025-10-26,03:07:43.000,299,11127851,113565,0,1761448062,13865.946687519994,447.74868321000395,53036.54963976 2025-10-26,03:07:44.000,299,11127775,113725,0,1761448063,13865.946687519994,-14.025724829996761,53036.4588072 2025-10-26,03:07:45.000,299,11127809,113685,0,1761448064,13865.879324419999,-14.03277395999612,53036.47976856 2025-10-26,03:07:46.000,299,11127782,113725,0,1761448065,13865.852379179989,-14.103265259996988,53036.4238716 2025-10-26,03:07:47.000,299,11127738,113805,0,1761448066,13865.825433939994,-14.152609169999778,53036.3540004 2025-10-26,03:07:48.000,299,11127794,113685,0,1761448067,13865.818697629998,-14.159658299999137,53036.374961760004 2025-10-26,03:07:49.000,299,11127794,113685,0,1761448068,13865.811961319989,-14.187854819996573,53036.31906480001 2025-10-26,03:07:50.000,299,11127717,113885,0,1761448069,13865.744598219993,-14.244247859998723,53036.340026159996 2025-10-26,03:07:51.000,299,11127781,114085,0,1761448070,13865.670498809988,-14.279493509995518,53036.277142080005 2025-10-26,03:07:52.000,299,11127697,113605,0,1761448071,13865.690707739988,-14.31473915999959,53036.24919360001 2025-10-26,03:07:53.000,299,11127790,113525,0,1761448072,13865.670498809988,-14.364083069995104,53036.24919360001 2025-10-26,03:07:54.000,299,11127789,113605,0,1761448073,13865.630080950003,-14.378181330001098,53036.207270880004 2025-10-26,03:07:55.000,299,11127787,113605,0,1761448074,13865.670498809988,-14.399328719999176,53036.19329664 2025-10-26,03:07:56.000,299,11127710,113485,0,1761448075,13865.630080950003,-14.455721760001325,53036.1443868 2025-10-26,03:07:57.000,299,11127688,113685,0,1761448076,13865.630080950003,-14.455721760001325,53036.12342544 2025-10-26,03:07:58.000,299,11127712,113765,0,1761448077,13865.603135709993,-14.483918279998761,53036.1443868 2025-10-26,03:07:59.000,299,11127680,113925,0,1761448078,13865.576190469998,-14.512114799996198,53036.11643832 2025-10-26,03:08:00.000,299,11127694,113925,0,1761448079,13865.603135709993,-14.519163929995557,53036.109451200005 2025-10-26,03:08:01.000,299,11127665,113365,0,1761448080,13865.529036300002,-14.561458709998988,53036.060541360006 2025-10-26,03:08:02.000,299,11127744,113685,0,1761448081,13865.562717849993,-14.575556969997706,53036.04656712 2025-10-26,03:08:03.000,299,11127731,113605,0,1761448082,13865.555981539997,-14.638999139999214,53036.004644399996 2025-10-26,03:08:04.000,299,11127693,113565,0,1761448083,13865.454936889997,-14.653097399997932,53036.039580000004 2025-10-26,03:08:05.000,299,11127717,113645,0,1761448084,13865.488618440002,-14.681293919995369,53035.94874744 2025-10-26,03:08:06.000,299,11127707,113805,0,1761448085,13865.481882129992,-14.688343050002004,53035.95573456 2025-10-26,03:08:07.000,299,11127645,113605,0,1761448086,13865.488618440002,-14.730637829998159,53035.941760320005 2025-10-26,03:08:08.000,299,11127713,113725,0,1761448087,13865.475145819997,-14.695392180001363,53035.941760320005 2025-10-26,03:08:09.000,299,11127655,113605,0,1761448088,13865.421255339992,-14.7235886999988,53035.941760320005 2025-10-26,03:08:10.000,299,11127667,113485,0,1761448089,13865.461673199992,-14.71653956999944,53035.94874744 2025-10-26,03:08:11.000,299,11127689,113765,0,1761448090,13865.454936889997,-14.744736089996877,53035.88586336001 2025-10-26,03:08:12.000,299,11127684,113605,0,1761448091,13865.448200580002,-14.77293261000159,53035.91381184001 2025-10-26,03:08:13.000,299,11127726,113925,0,1761448092,13865.401046409992,-14.737686959997518,53035.91381184001 2025-10-26,03:08:14.000,299,11127682,113765,0,1761448093,13865.401046409992,-14.751785219996236,53035.92079896 2025-10-26,03:08:15.000,299,11127682,113445,0,1761448094,13865.380837479992,-14.843423909995181,53035.90682472 2025-10-26,03:08:16.000,299,11127654,113725,0,1761448095,13865.353892239997,-14.829325649996463,53035.822979280005 2025-10-26,03:08:17.000,299,11127616,113685,0,1761448096,13865.340419619992,-14.822276519997104,53035.774069440005 2025-10-26,03:08:18.000,299,11127642,113485,0,1761448097,13865.347155930001,-14.878669559999253,53035.81599216001 2025-10-26,03:08:19.000,299,11127637,113525,0,1761448098,13865.353892239997,-14.885718689998612,53035.80201792 2025-10-26,03:08:20.000,299,11127691,113605,0,1761448099,13865.347155930001,-14.864571300000534,53035.80201792 2025-10-26,03:08:21.000,299,11127620,113765,0,1761448100,13865.340419619992,-14.857522170001175,53035.79503080001 2025-10-26,03:08:22.000,299,11127718,113805,0,1761448101,13865.374101169997,-14.843423909995181,53035.81599216001 2025-10-26,03:08:23.000,299,11127716,113525,0,1761448102,13865.320210689992,-14.850473040001816,53035.78804368 2025-10-26,03:08:24.000,299,11127742,113405,0,1761448103,13865.347155930001,-14.892767819997971,53035.774069440005 2025-10-26,03:08:25.000,299,11127691,113805,0,1761448104,13865.306738070001,-14.878669559999253,53035.81599216001 2025-10-26,03:08:26.000,299,11127650,113445,0,1761448105,13865.367364860002,-14.885718689998612,53035.74612096001 2025-10-26,03:08:27.000,299,11127692,113805,0,1761448106,13865.353892239997,-14.892767819997971,53035.79503080001 2025-10-26,03:08:28.000,299,11127650,113725,0,1761448107,13865.306738070001,-14.836374779995822,53035.76708232001 2025-10-26,03:08:29.000,299,11127756,113645,0,1761448108,13865.286529140001,-14.920964339995407,53035.78105656 2025-10-26,03:08:30.000,299,11127699,113325,0,1761448109,13865.286529140001,-14.90686607999669,53035.75310808 2025-10-26,03:08:31.000,299,11127642,113645,0,1761448110,13865.286529140001,-14.928013470002043,53035.71118536 2025-10-26,03:08:32.000,299,11127715,113685,0,1761448111,13865.293265449996,-14.928013470002043,53035.7600952 2025-10-26,03:08:33.000,299,11127611,113845,0,1761448112,13865.286529140001,-14.970308249998197,53035.725159600006 2025-10-26,03:08:34.000,299,11127738,113645,0,1761448113,13865.293265449996,-14.963259119998838,53035.64830128001 2025-10-26,03:08:35.000,299,11127698,113565,0,1761448114,13865.246111280001,-15.040799549999065,53035.66227552 2025-10-26,03:08:36.000,299,11127621,113405,0,1761448115,13865.252847589996,-15.033750419999706,53035.64830128001 2025-10-26,03:08:37.000,299,11127728,113765,0,1761448116,13865.219166039991,-15.07604519999586,53035.655288400005 2025-10-26,03:08:38.000,299,11127652,113725,0,1761448117,13865.212429729996,-15.07604519999586,53035.57843008001 2025-10-26,03:08:39.000,299,11127681,113445,0,1761448118,13865.212429729996,-15.07604519999586,53035.64131416 2025-10-26,03:08:40.000,299,11127579,113405,0,1761448119,13865.225902350001,-15.111290849999932,53035.59939144001 2025-10-26,03:08:41.000,299,11127620,113765,0,1761448120,13865.151802939996,-15.111290849999932,53035.57144296 2025-10-26,03:08:42.000,299,11127586,113605,0,1761448121,13865.178748179991,-15.139487369997369,53035.50855888001 2025-10-26,03:08:43.000,299,11127665,113725,0,1761448122,13865.192220799996,-15.167683890002081,53035.52952024001 2025-10-26,03:08:44.000,299,11127658,113605,0,1761448123,13865.172011869996,-15.188831280000159,53035.501571759996 2025-10-26,03:08:45.000,299,11127593,113845,0,1761448124,13865.14506663,-15.217027799997595,53035.49458464 2025-10-26,03:08:46.000,299,11127639,113765,0,1761448125,13865.1248577,-15.252273450001667,53035.501571759996 2025-10-26,03:08:47.000,299,11127620,113765,0,1761448126,13865.131594009996,-15.231126059996313,53035.487597520005 2025-10-26,03:08:48.000,299,11127581,113725,0,1761448127,13865.14506663,-15.273420839999744,53035.46663616 2025-10-26,03:08:49.000,299,11127638,114005,0,1761448128,13865.10464877,-15.266371710000385,53035.47362328 2025-10-26,03:08:50.000,299,11127588,113685,0,1761448129,13865.070967219996,-15.294568229997822,53035.4456748 2025-10-26,03:08:51.000,299,11127647,113765,0,1761448130,13865.08443984,-15.336863010001252,53035.41772632 2025-10-26,03:08:52.000,299,11127598,113605,0,1761448131,13865.08443984,-15.386206919996766,53035.41772632 2025-10-26,03:08:53.000,299,11127637,113645,0,1761448132,13865.070967219996,-15.386206919996766,53035.45964904001 2025-10-26,03:08:54.000,299,11127591,113765,0,1761448133,13865.04402198,-15.449649089998275,53035.3758036 2025-10-26,03:08:55.000,299,11127605,113805,0,1761448134,13865.00360412,-15.470796479996352,53035.319906640005 2025-10-26,03:08:56.000,299,11127662,113645,0,1761448135,13864.99686780999,-15.477845609995711,53035.31291952001 2025-10-26,03:08:57.000,299,11127572,113645,0,1761448136,13864.969922569995,-15.506042130000424,53035.333880879996 2025-10-26,03:08:58.000,299,11127571,113565,0,1761448137,13864.99686780999,-15.53423864999786,53035.28497104 2025-10-26,03:08:59.000,299,11127543,113605,0,1761448138,13864.96318626,-15.576533430001291,53035.27798392 2025-10-26,03:09:00.000,299,11127616,113565,0,1761448139,13864.90255947,-15.58358256000065,53035.25702256 2025-10-26,03:09:01.000,299,11127569,113605,0,1761448140,13864.89582315999,-15.58358256000065,53035.26400968001 2025-10-26,03:09:02.000,299,11127603,113565,0,1761448141,13864.868877919995,446.1203341799992,53035.18715136 2025-10-26,03:09:03.000,299,11127515,113605,0,1761448142,13864.828460059995,-15.639975599995523,53035.21509984001 2025-10-26,03:09:04.000,299,11127548,113405,0,1761448143,13864.81498743999,-15.639975599995523,53035.21509984001 2025-10-26,03:09:05.000,299,11127601,113485,0,1761448144,13864.78130589,-15.661122990000877,53035.11728016 2025-10-26,03:09:06.000,299,11127552,113765,0,1761448145,13864.788042199994,-15.696368639997672,53035.1312544 2025-10-26,03:09:07.000,299,11127615,113445,0,1761448146,13864.77456957999,-15.71046689999639,53035.12426728001 2025-10-26,03:09:08.000,299,11127573,113605,0,1761448147,13864.76109696,-15.689319509998313,53035.11029304 2025-10-26,03:09:09.000,299,11127542,113765,0,1761448148,13864.76109696,-15.731614290001744,53035.1312544 2025-10-26,03:09:10.000,299,11127602,113765,0,1761448149,13864.727415409994,-15.731614290001744,53035.09631880001 2025-10-26,03:09:11.000,299,11127549,113565,0,1761448150,13864.73415171999,-15.703417769997031,53035.12426728001 2025-10-26,03:09:12.000,299,11127591,113645,0,1761448151,13864.740888029999,-15.75981080999918,53035.09631880001 2025-10-26,03:09:13.000,299,11127541,114005,0,1761448152,13864.686997549994,-15.780958199997258,53035.07535744001 2025-10-26,03:09:14.000,299,11127613,113765,0,1761448153,13864.680261239999,-15.788007329996617,53035.054396080006 2025-10-26,03:09:15.000,299,11127550,113445,0,1761448154,13864.700470169999,-15.780958199997258,53035.103305920005 2025-10-26,03:09:16.000,299,11127605,113525,0,1761448155,13864.646579689994,-15.823252980000689,53035.054396080006 2025-10-26,03:09:17.000,299,11127620,113445,0,1761448156,13864.626370759994,-15.858498629997484,53035.04042184 2025-10-26,03:09:18.000,299,11127584,113685,0,1761448157,13864.639843379999,-15.851449499998125,53034.97753776001 2025-10-26,03:09:19.000,299,11127572,113645,0,1761448158,13864.626370759994,-15.907842540000274,53034.991512 2025-10-26,03:09:20.000,299,11127497,114085,0,1761448159,13864.592689209989,-15.921940799998993,53034.95657640001 2025-10-26,03:09:21.000,299,11127588,113725,0,1761448160,13864.585952899994,-15.93603905999771,53034.95657640001 2025-10-26,03:09:22.000,299,11127538,113845,0,1761448161,13864.565743969993,-15.928989929998352,53034.91465368 2025-10-26,03:09:23.000,299,11127612,113645,0,1761448162,13864.572480279989,-15.9853829700005,53034.92862792001 2025-10-26,03:09:24.000,299,11127500,113645,0,1761448163,13864.552271349989,-15.964235579995147,53034.9216408 2025-10-26,03:09:25.000,299,11127508,113565,0,1761448164,13864.559007659998,-15.9853829700005,53034.95657640001 2025-10-26,03:09:26.000,299,11127597,113485,0,1761448165,13864.498380869998,-16.027677749996656,53034.886705200006 2025-10-26,03:09:27.000,299,11127539,113525,0,1761448166,13864.505117179993,-16.041776009995374,53034.87273096 2025-10-26,03:09:28.000,299,11127583,113565,0,1761448167,13864.491644559988,-16.062923400000727,53034.82382112 2025-10-26,03:09:29.000,299,11127598,113565,0,1761448168,13864.424281459993,-16.11226730999624,53034.85875672001 2025-10-26,03:09:30.000,299,11127546,113605,0,1761448169,13864.410808840003,-16.091119919998164,53034.79587264 2025-10-26,03:09:31.000,299,11127481,113965,0,1761448170,13864.377127289998,-16.133414700001595,53034.78888552001 2025-10-26,03:09:32.000,299,11127503,113805,0,1761448171,13864.397336219998,-16.105218179996882,53034.76093704001 2025-10-26,03:09:33.000,299,11127577,113765,0,1761448172,13864.404072529993,-16.1193164399956,53034.719014320006 2025-10-26,03:09:34.000,299,11127516,113405,0,1761448173,13864.350182050002,-16.154562089999672,53034.70504008 2025-10-26,03:09:35.000,299,11127535,113765,0,1761448174,13864.316500499997,-16.16161121999903,53034.698052960004 2025-10-26,03:09:36.000,299,11127514,113405,0,1761448175,13864.336709429997,-16.16866034999839,53034.71202720001 2025-10-26,03:09:37.000,299,11127560,113725,0,1761448176,13864.329973120002,-16.203905999995186,53034.68407872 2025-10-26,03:09:38.000,299,11127475,113645,0,1761448177,13864.377127289998,-16.21095513000182,53034.719014320006 2025-10-26,03:09:39.000,299,11127572,113365,0,1761448178,13864.343445739993,-16.22505339000054,53034.70504008 2025-10-26,03:09:40.000,299,11127499,114045,0,1761448179,13864.343445739993,-16.21095513000182,53034.6770916 2025-10-26,03:09:41.000,299,11127541,113725,0,1761448180,13864.303027879992,-16.22505339000054,53034.68407872 2025-10-26,03:09:42.000,299,11127511,113645,0,1761448181,13864.303027879992,-16.203905999995186,53034.68407872 2025-10-26,03:09:43.000,299,11127478,113565,0,1761448182,13864.249137400002,-16.18275860999711,53034.62119464001 2025-10-26,03:09:44.000,299,11127508,113885,0,1761448183,13864.276082639997,-16.2321025199999,53034.69106584001 2025-10-26,03:09:45.000,299,11127516,113765,0,1761448184,13864.255873709997,-16.253249909997976,53034.64215600001 2025-10-26,03:09:46.000,299,11127532,113485,0,1761448185,13864.303027879992,-16.253249909997976,53034.62119464001 2025-10-26,03:09:47.000,299,11127504,113885,0,1761448186,13864.262610019992,-16.281446429995412,53034.63516888 2025-10-26,03:09:48.000,299,11127559,113845,0,1761448187,13864.228928470002,-16.274397299996053,53034.64215600001 2025-10-26,03:09:49.000,299,11127549,113765,0,1761448188,13864.228928470002,-16.267348169996694,53034.61420752 2025-10-26,03:09:50.000,299,11127541,113725,0,1761448189,13864.181774299992,-16.281446429995412,53034.55831056 2025-10-26,03:09:51.000,299,11127449,113325,0,1761448190,13864.201983229992,-16.302593820000766,53034.56529768 2025-10-26,03:09:52.000,299,11127526,113605,0,1761448191,13864.154829059997,-16.323741209998843,53034.56529768 2025-10-26,03:09:53.000,299,11127536,113725,0,1761448192,13864.168301680002,-16.34488859999692,53034.57927192 2025-10-26,03:09:54.000,299,11127521,113525,0,1761448193,13864.181774299992,-16.323741209998843,53034.55831056 2025-10-26,03:09:55.000,299,11127466,113325,0,1761448194,13864.188510610002,-16.260299039997335,53034.55831056 2025-10-26,03:09:56.000,299,11127513,113485,0,1761448195,13864.161565369992,-16.316692079999484,53034.54433632001 2025-10-26,03:09:57.000,299,11127526,113685,0,1761448196,13864.215455849997,-16.33783946999756,53034.5373492 2025-10-26,03:09:58.000,299,11127494,113765,0,1761448197,13864.195246919997,-16.309642950000125,53034.56529768 2025-10-26,03:09:59.000,299,11127486,113765,0,1761448198,13864.208719540002,-16.316692079999484,53034.530362080004 2025-10-26,03:10:00.000,299,11127500,113605,0,1761448199,13864.195246919997,-16.288495560002048,53034.55831056 2025-10-26,03:10:01.000,299,11127516,113325,0,1761448200,13864.222192159992,-16.302593820000766,53034.530362080004 2025-10-26,03:10:12.000,299,11127502,113565,0,1761448211,13864.094202269996,-16.35898685999564,53034.530362080004 2025-10-26,03:10:13.000,299,11127563,113285,0,1761448212,13864.073993339996,-16.323741209998843,53034.54433632001 2025-10-26,03:10:14.000,299,11127480,113445,0,1761448213,13864.087465960001,-16.366035990002274,53034.495426479996 2025-10-26,03:10:15.000,299,11127474,113725,0,1761448214,13864.053784409996,-16.323741209998843,53034.50940072 2025-10-26,03:10:16.000,299,11127501,113325,0,1761448215,13864.047048100001,-16.34488859999692,53034.47446512001 2025-10-26,03:10:17.000,299,11127506,113925,0,1761448216,13864.053784409996,-16.323741209998843,53034.530362080004 2025-10-26,03:10:18.000,299,11127498,113805,0,1761448217,13864.026839170001,-16.330790339998202,53034.495426479996 2025-10-26,03:10:19.000,299,11127521,113605,0,1761448218,13864.020102859991,-16.309642950000125,53034.48843936 2025-10-26,03:10:20.000,299,11127511,113605,0,1761448219,13864.026839170001,-16.323741209998843,53034.45350376001 2025-10-26,03:10:21.000,299,11127551,113645,0,1761448220,13864.006630240001,-16.34488859999692,53034.47446512001 2025-10-26,03:10:22.000,299,11127471,113365,0,1761448221,13864.026839170001,-16.35193772999628,53034.46049088 2025-10-26,03:10:23.000,299,11127518,113645,0,1761448222,13864.033575479996,-16.366035990002274,53034.46049088 2025-10-26,03:10:24.000,299,11127513,113525,0,1761448223,13863.98642131,-16.366035990002274,53034.44651664 2025-10-26,03:10:25.000,299,11127475,113645,0,1761448224,13863.972948689996,-16.35898685999564,53034.44651664 2025-10-26,03:10:26.000,299,11127512,113685,0,1761448225,13863.993157619996,-16.35193772999628,53034.3976068 2025-10-26,03:10:27.000,299,11127498,113565,0,1761448226,13863.993157619996,-16.34488859999692,53034.45350376001 2025-10-26,03:10:28.000,299,11127508,113685,0,1761448227,13864.006630240001,-16.380134250000992,53034.43952952 2025-10-26,03:10:29.000,299,11127488,113525,0,1761448228,13863.993157619996,-16.39423250999971,53034.40459392001 2025-10-26,03:10:30.000,299,11127449,113405,0,1761448229,13863.952739759996,-16.373085120001633,53034.42555528001 2025-10-26,03:10:31.000,299,11127504,113605,0,1761448230,13863.952739759996,-16.422429029997147,53034.41856816 2025-10-26,03:10:32.000,299,11127478,113765,0,1761448231,13863.972948689996,-16.429478159996506,53034.43952952 2025-10-26,03:10:33.000,299,11127470,113605,0,1761448232,13864.013366549996,-16.39423250999971,53034.432542400005 2025-10-26,03:10:34.000,299,11127515,113645,0,1761448233,13864.013366549996,-16.45062555000186,53034.36965832 2025-10-26,03:10:35.000,299,11127488,113725,0,1761448234,13863.993157619996,-16.429478159996506,53034.35568408001 2025-10-26,03:10:36.000,299,11127500,113765,0,1761448235,13863.993157619996,-16.40833076999843,53034.40459392001 2025-10-26,03:10:37.000,299,11127436,113725,0,1761448236,13863.993157619996,-16.422429029997147,53034.383632560006 2025-10-26,03:10:38.000,299,11127504,113925,0,1761448237,13863.972948689996,-16.39423250999971,53034.362671200004 2025-10-26,03:10:39.000,299,11127473,113565,0,1761448238,13864.026839170001,-16.45062555000186,53034.33472272001 2025-10-26,03:10:40.000,299,11127550,113845,0,1761448239,13864.026839170001,-16.39423250999971,53034.383632560006 2025-10-26,03:10:41.000,299,11127474,113765,0,1761448240,13863.979684999991,-16.380134250000992,53034.34170984 2025-10-26,03:10:42.000,299,11127490,113605,0,1761448241,13864.026839170001,-16.380134250000992,53034.35568408001 2025-10-26,03:10:43.000,299,11127503,113525,0,1761448242,13863.999893929991,-16.366035990002274,53034.34869696 2025-10-26,03:10:44.000,299,11127454,113805,0,1761448243,13864.026839170001,-16.373085120001633,53034.34170984 2025-10-26,03:10:45.000,299,11127505,113565,0,1761448244,13864.013366549996,-16.40128163999907,53034.32074848 2025-10-26,03:10:46.000,299,11127511,113645,0,1761448245,13864.020102859991,-16.35898685999564,53034.29978712 2025-10-26,03:10:47.000,299,11127447,113605,0,1761448246,13864.013366549996,-16.330790339998202,53034.36965832 2025-10-26,03:10:48.000,299,11127557,113645,0,1761448247,13864.006630240001,-16.330790339998202,53034.383632560006 2025-10-26,03:10:49.000,299,11127504,113765,0,1761448248,13863.979684999991,-16.35193772999628,53034.36965832 2025-10-26,03:10:50.000,299,11127458,113845,0,1761448249,13863.98642131,-16.309642950000125,53034.37664544001 2025-10-26,03:10:51.000,299,11127511,113685,0,1761448250,13864.026839170001,-16.323741209998843,53034.383632560006 2025-10-26,03:10:52.000,299,11127517,113765,0,1761448251,13864.013366549996,-16.330790339998202,53034.383632560006 2025-10-26,03:10:53.000,299,11127518,113765,0,1761448252,13864.026839170001,-16.33783946999756,53034.362671200004 2025-10-26,03:10:54.000,299,11127487,113725,0,1761448253,13864.053784409996,-16.309642950000125,53034.362671200004 2025-10-26,03:10:55.000,299,11127521,113525,0,1761448254,13864.073993339996,-16.316692079999484,53034.37664544001 2025-10-26,03:10:56.000,299,11127507,113725,0,1761448255,13864.060520719991,-16.302593820000766,53034.362671200004 2025-10-26,03:10:57.000,299,11127479,113965,0,1761448256,13864.053784409996,-16.302593820000766,53034.362671200004 2025-10-26,03:10:58.000,299,11127466,113765,0,1761448257,13864.067257030001,-16.316692079999484,53034.3976068 2025-10-26,03:10:59.000,299,11127534,113685,0,1761448258,13864.067257030001,-16.295544690001407,53034.37664544001 2025-10-26,03:11:00.000,299,11127453,113765,0,1761448259,13864.080729649992,-16.274397299996053,53034.3976068 2025-10-26,03:11:01.000,299,11127489,113725,0,1761448260,13864.053784409996,-16.316692079999484,53034.41158104 2025-10-26,03:11:02.000,299,11127551,113685,0,1761448261,13864.060520719991,-16.274397299996053,53034.34170984 2025-10-26,03:11:03.000,299,11127451,113565,0,1761448262,13864.121147509992,-16.295544690001407,53034.39061968 2025-10-26,03:11:04.000,299,11127456,113805,0,1761448263,13864.073993339996,-16.295544690001407,53034.383632560006 2025-10-26,03:11:05.000,299,11127540,113565,0,1761448264,13864.080729649992,-16.295544690001407,53034.362671200004 2025-10-26,03:11:06.000,299,11127459,113565,0,1761448265,13864.094202269996,-16.323741209998843,53034.35568408001 2025-10-26,03:11:07.000,299,11127451,113485,0,1761448266,13864.060520719991,-16.34488859999692,53034.362671200004 2025-10-26,03:11:08.000,299,11127429,113765,0,1761448267,13864.100938579992,-16.330790339998202,53034.34170984 2025-10-26,03:11:09.000,299,11127538,113845,0,1761448268,13864.067257030001,-16.330790339998202,53034.34869696 2025-10-26,03:11:10.000,299,11127530,113805,0,1761448269,13864.114411199997,-16.330790339998202,53034.33472272001 2025-10-26,03:11:11.000,299,11127476,113485,0,1761448270,13864.060520719991,-16.35898685999564,53034.327735599996 2025-10-26,03:11:12.000,299,11127482,113725,0,1761448271,13864.053784409996,-16.40128163999907,53034.39061968 2025-10-26,03:11:13.000,299,11127510,113885,0,1761448272,13864.094202269996,-16.39423250999971,53034.383632560006 2025-10-26,03:11:14.000,299,11127511,113565,0,1761448273,13864.087465960001,-16.40128163999907,53034.30677424001 2025-10-26,03:11:15.000,299,11127550,113485,0,1761448274,13864.087465960001,-16.40833076999843,53034.327735599996 2025-10-26,03:11:16.000,299,11127511,113645,0,1761448275,13864.087465960001,-16.40833076999843,53034.34869696 2025-10-26,03:11:17.000,299,11127545,113565,0,1761448276,13864.060520719991,-16.429478159996506,53034.30677424001 2025-10-26,03:11:18.000,299,11127476,113725,0,1761448277,13864.040311789991,-16.422429029997147,53034.32074848 2025-10-26,03:11:19.000,299,11127433,113405,0,1761448278,13864.060520719991,-16.45062555000186,53034.28581288001 2025-10-26,03:11:20.000,299,11127540,113565,0,1761448279,13864.033575479996,-16.471772939999937,53034.27183864 2025-10-26,03:11:21.000,299,11127517,113845,0,1761448280,13864.033575479996,-16.492920329998014,53034.29978712 2025-10-26,03:11:22.000,299,11127444,113485,0,1761448281,13863.999893929991,-16.514067719996092,53034.313761360005 2025-10-26,03:11:23.000,299,11127514,113765,0,1761448282,13863.98642131,-16.499969459997374,53034.25087728 2025-10-26,03:11:24.000,299,11127522,113765,0,1761448283,13863.96621238,-16.58455901999696,53034.27882576 2025-10-26,03:11:25.000,299,11127456,113565,0,1761448284,13863.972948689996,-16.57046075999824,53034.22991592 2025-10-26,03:11:26.000,299,11127518,113765,0,1761448285,13863.959476069991,-16.563411629998882,53034.27183864 2025-10-26,03:11:27.000,299,11127471,113565,0,1761448286,13863.952739759996,-16.598657279995678,53034.22991592 2025-10-26,03:11:28.000,299,11127490,113605,0,1761448287,13863.90558559,-16.605706410002313,53034.20895456001 2025-10-26,03:11:29.000,299,11127459,113325,0,1761448288,13863.959476069991,-16.62685380000039,53034.25786440001 2025-10-26,03:11:30.000,299,11127529,113805,0,1761448289,13863.94600345,-16.62685380000039,53034.215941680006 2025-10-26,03:11:31.000,299,11127514,113805,0,1761448290,13863.939267139991,-16.655050319997827,53034.20895456001 2025-10-26,03:11:32.000,299,11127481,113765,0,1761448291,13863.89884927999,-16.676197709995904,53034.25087728 2025-10-26,03:11:33.000,299,11127560,113445,0,1761448292,13863.88537666,-16.648001189998467,53034.20196744 2025-10-26,03:11:34.000,299,11127538,113765,0,1761448293,13863.89884927999,-16.669148579996545,53034.17401896 2025-10-26,03:11:35.000,299,11127432,113685,0,1761448294,13863.892112969996,-16.676197709995904,53034.18100608 2025-10-26,03:11:36.000,299,11127523,113685,0,1761448295,13863.851695109995,-16.732590749998053,53034.25087728 2025-10-26,03:11:37.000,299,11127473,113445,0,1761448296,13863.85843141999,-16.732590749998053,53034.20895456001 2025-10-26,03:11:38.000,299,11127506,113285,0,1761448297,13863.831486179995,-16.739639879997412,53034.25087728 2025-10-26,03:11:39.000,299,11127460,113405,0,1761448298,13863.811277249995,-16.718492489999335,53034.25786440001 2025-10-26,03:11:40.000,299,11127436,113485,0,1761448299,13863.78433201,-16.74668900999677,53034.2229288 2025-10-26,03:11:41.000,299,11127462,113565,0,1761448300,13863.791068319995,-16.74668900999677,53034.23690304001 2025-10-26,03:11:42.000,299,11127479,113725,0,1761448301,13863.76412308,-16.732590749998053,53034.24389016 2025-10-26,03:11:43.000,299,11127450,113445,0,1761448302,13863.750650459995,-16.718492489999335,53034.27882576 2025-10-26,03:11:44.000,299,11127459,113725,0,1761448303,13863.74391415,-16.725541619998694,53034.25786440001 2025-10-26,03:11:45.000,299,11127473,113525,0,1761448304,13863.71696890999,-16.767836400002125,53034.23690304001 2025-10-26,03:11:46.000,299,11127486,113605,0,1761448305,13863.71696890999,-16.74668900999677,53034.25786440001 2025-10-26,03:11:47.000,299,11127480,113405,0,1761448306,13863.70349629,-16.788983790000202,53034.18799320001 2025-10-26,03:11:48.000,299,11127463,113765,0,1761448307,13863.63613318999,-16.788983790000202,53034.20895456001 2025-10-26,03:11:49.000,299,11127498,113525,0,1761448308,13863.67655104999,-16.80308204999892,53034.20895456001 2025-10-26,03:11:50.000,299,11127506,113765,0,1761448309,13863.59571532999,-16.81013117999828,53034.18799320001 2025-10-26,03:11:51.000,299,11127460,113485,0,1761448310,13863.629396879995,-16.80308204999892,53034.16703184001 2025-10-26,03:11:52.000,299,11127493,113645,0,1761448311,13863.61592425999,-16.838327699995716,53034.2229288 2025-10-26,03:11:53.000,299,11127452,113685,0,1761448312,13863.61592425999,-16.880622479999147,53034.18100608 2025-10-26,03:11:54.000,299,11127470,113765,0,1761448313,13863.629396879995,-16.86652422000043,53034.16703184001 2025-10-26,03:11:55.000,299,11127430,113845,0,1761448314,13863.588979019994,-16.86652422000043,53034.20196744 2025-10-26,03:11:56.000,299,11127511,113485,0,1761448315,13863.548561159994,-16.894720739997865,53034.160044719996 2025-10-26,03:11:57.000,299,11127467,114045,0,1761448316,13863.568770089994,-16.86652422000043,53034.160044719996 2025-10-26,03:11:58.000,299,11127477,113685,0,1761448317,13863.59571532999,-16.894720739997865,53034.160044719996 2025-10-26,03:11:59.000,299,11127468,113405,0,1761448318,13863.548561159994,444.809196000002,53034.1530576 2025-10-26,03:12:00.000,299,11127481,113885,0,1761448319,13863.521615919999,-16.9229172599953,53034.17401896 2025-10-26,03:12:01.000,299,11127476,113565,0,1761448320,13863.481198059999,-16.915868129995943,53034.1530576 2025-10-26,03:12:02.000,299,11127459,113645,0,1761448321,13863.51487960999,-16.937015520001296,53034.146070480005 2025-10-26,03:12:03.000,299,11127502,113485,0,1761448322,13863.51487960999,-16.929966390001937,53034.13209624 2025-10-26,03:12:04.000,299,11127476,113845,0,1761448323,13863.467725439994,-16.929966390001937,53034.17401896 2025-10-26,03:12:05.000,299,11127518,113805,0,1761448324,13863.460989129999,-16.965212039998733,53034.146070480005 2025-10-26,03:12:06.000,299,11127436,113765,0,1761448325,13863.460989129999,-16.958162909999373,53034.10414776 2025-10-26,03:12:07.000,299,11127487,113605,0,1761448326,13863.447516509994,-16.951113780000014,53034.20196744 2025-10-26,03:12:08.000,299,11127467,113445,0,1761448327,13863.47446174999,-16.937015520001296,53034.1530576 2025-10-26,03:12:09.000,299,11127498,113445,0,1761448328,13863.47446174999,-16.944064650000655,53034.11113488 2025-10-26,03:12:10.000,299,11127489,113325,0,1761448329,13863.460989129999,-16.915868129995943,53034.10414776 2025-10-26,03:12:11.000,299,11127450,113525,0,1761448330,13863.440780199999,-16.929966390001937,53034.13209624 2025-10-26,03:12:32.000,299,11127494,113405,0,1761448351,13863.380153409998,-16.894720739997865,53034.13209624 2025-10-26,03:12:33.000,299,11127523,113405,0,1761448352,13863.373417099989,-16.915868129995943,53034.12510912 2025-10-26,03:12:34.000,299,11127445,113765,0,1761448353,13863.380153409998,-16.9229172599953,53034.215941680006 2025-10-26,03:12:35.000,299,11127409,113645,0,1761448354,13863.59571532999,-16.901769869997224,53034.34170984 2025-10-26,03:12:36.000,299,11127426,113765,0,1761448355,13863.65634211999,-16.9229172599953,53034.30677424001 2025-10-26,03:12:37.000,299,11127494,113405,0,1761448356,13863.62266057,-16.894720739997865,53034.383632560006 2025-10-26,03:12:38.000,299,11127435,113725,0,1761448357,13863.58224271,-16.84537683000235,53034.29978712 2025-10-26,03:12:39.000,299,11127520,113765,0,1761448358,13863.568770089994,-16.831278569996357,53034.34170984 2025-10-26,03:12:40.000,299,11127493,113725,0,1761448359,13863.60245164,-16.873573349999788,53034.362671200004 2025-10-26,03:12:41.000,299,11127528,113605,0,1761448360,13863.55529746999,-16.838327699995716,53034.35568408001 2025-10-26,03:12:42.000,299,11127485,113725,0,1761448361,13863.299317689998,-16.824229439996998,53034.1530576 2025-10-26,03:12:43.000,299,11127515,113605,0,1761448362,13863.279108759998,-16.84537683000235,53034.18799320001 2025-10-26,03:12:44.000,299,11127475,113445,0,1761448363,13863.231954589988,-16.85242596000171,53034.18100608 2025-10-26,03:12:45.000,299,11127459,113285,0,1761448364,13863.231954589988,-16.84537683000235,53034.194980320004 2025-10-26,03:12:46.000,299,11127470,113525,0,1761448365,13863.218481969998,-16.838327699995716,53034.194980320004 2025-10-26,03:12:47.000,299,11127533,113765,0,1761448366,13863.211745659988,-16.838327699995716,53034.16703184001 2025-10-26,03:12:48.000,299,11127480,113845,0,1761448367,13863.184800419993,-16.80308204999892,53034.215941680006 2025-10-26,03:12:49.000,299,11127469,113485,0,1761448368,13863.157855179998,-16.824229439996998,53034.20196744 2025-10-26,03:12:50.000,299,11127463,113485,0,1761448369,13863.164591489993,-16.79603291999956,53034.20196744 2025-10-26,03:12:51.000,299,11127483,113805,0,1761448370,13863.151118870002,-16.80308204999892,53034.215941680006 2025-10-26,03:12:52.000,299,11127522,113445,0,1761448371,13863.137646249997,-16.774885530001484,53034.18100608 2025-10-26,03:12:53.000,299,11127503,113725,0,1761448372,13863.130909940002,-16.774885530001484,53034.194980320004 2025-10-26,03:12:54.000,299,11127463,113605,0,1761448373,13863.130909940002,-16.81718030999764,53034.18799320001 2025-10-26,03:12:55.000,299,11127516,113765,0,1761448374,13863.110701010002,-16.80308204999892,53034.160044719996 2025-10-26,03:12:56.000,299,11127455,113685,0,1761448375,13863.070283150002,-16.824229439996998,53034.12510912 2025-10-26,03:12:57.000,299,11127477,113485,0,1761448376,13863.077019459997,-16.831278569996357,53034.13209624 2025-10-26,03:12:58.000,299,11127541,113765,0,1761448377,13863.077019459997,-16.85947509000107,53034.18799320001 2025-10-26,03:12:59.000,299,11127503,113605,0,1761448378,13863.056810529997,-16.831278569996357,53034.146070480005 2025-10-26,03:13:00.000,299,11127461,113565,0,1761448379,13863.056810529997,-16.81718030999764,53034.18100608 2025-10-26,03:13:01.000,299,11127469,113765,0,1761448380,13863.036601599997,-16.85242596000171,53034.17401896 2025-10-26,03:13:02.000,299,11127515,113805,0,1761448381,13863.016392669997,-16.85947509000107,53034.12510912 2025-10-26,03:13:03.000,299,11127457,113525,0,1761448382,13863.023128979992,-16.831278569996357,53034.13209624 2025-10-26,03:13:04.000,299,11127500,113525,0,1761448383,13863.023128979992,-16.85242596000171,53034.12510912 2025-10-26,03:13:05.000,299,11127466,113325,0,1761448384,13862.989447430002,-16.84537683000235,53034.11812200001 2025-10-26,03:13:06.000,299,11127528,113245,0,1761448385,13862.996183739997,-16.84537683000235,53034.18799320001 2025-10-26,03:13:07.000,299,11127530,113485,0,1761448386,13863.009656360002,-16.85947509000107,53034.1530576 2025-10-26,03:13:08.000,299,11127484,113765,0,1761448387,13862.989447430002,-16.84537683000235,53034.146070480005 2025-10-26,03:13:09.000,299,11127466,113605,0,1761448388,13862.962502189992,-16.85242596000171,53034.1530576 2025-10-26,03:13:10.000,299,11127452,113685,0,1761448389,13863.002920049992,-16.86652422000043,53034.12510912 2025-10-26,03:13:11.000,299,11127533,113925,0,1761448390,13862.975974809997,-16.824229439996998,53034.194980320004 2025-10-26,03:13:12.000,299,11127492,113485,0,1761448391,13862.969238500002,-16.831278569996357,53034.13908336001 2025-10-26,03:13:13.000,299,11127539,113565,0,1761448392,13862.969238500002,-16.831278569996357,53034.160044719996 2025-10-26,03:13:14.000,299,11127495,113845,0,1761448393,13862.928820640002,-16.81718030999764,53034.11113488 2025-10-26,03:13:15.000,299,11127545,113685,0,1761448394,13862.901875399992,-16.81013117999828,53034.097160640005 2025-10-26,03:13:16.000,299,11127563,113485,0,1761448395,13862.895139089997,-16.831278569996357,53034.13209624 2025-10-26,03:13:17.000,299,11127469,113485,0,1761448396,13862.881666469992,-16.831278569996357,53034.097160640005 2025-10-26,03:13:18.000,299,11127529,113565,0,1761448397,13862.881666469992,-16.81718030999764,53034.07619928 2025-10-26,03:13:19.000,299,11127519,113725,0,1761448398,13862.868193850001,-16.85242596000171,53034.146070480005 2025-10-26,03:13:20.000,299,11127468,113725,0,1761448399,13862.827775990001,-16.824229439996998,53034.11812200001 2025-10-26,03:13:21.000,299,11127436,113405,0,1761448400,13862.807567060001,-16.831278569996357,53034.11812200001 2025-10-26,03:13:22.000,299,11127523,113565,0,1761448401,13862.780621819991,-16.81013117999828,53034.13209624 2025-10-26,03:13:23.000,299,11127459,113365,0,1761448402,13862.800830749991,-16.824229439996998,53034.097160640005 2025-10-26,03:13:24.000,299,11127516,113725,0,1761448403,13862.800830749991,-16.85242596000171,53034.11113488 2025-10-26,03:13:25.000,299,11127427,113485,0,1761448404,13862.814303369996,-16.831278569996357,53034.10414776 2025-10-26,03:13:26.000,299,11127564,113725,0,1761448405,13862.787358130001,-16.80308204999892,53034.11113488 2025-10-26,03:13:27.000,299,11127463,113485,0,1761448406,13862.794094439996,-16.838327699995716,53034.097160640005 2025-10-26,03:13:28.000,299,11127482,113805,0,1761448407,13862.733467649996,-16.79603291999956,53034.11113488 2025-10-26,03:13:29.000,299,11127575,113645,0,1761448408,13862.780621819991,-16.80308204999892,53034.11812200001 2025-10-26,03:13:30.000,299,11127505,113605,0,1761448409,13862.719995029991,-16.79603291999956,53034.07619928 2025-10-26,03:13:31.000,299,11127472,113605,0,1761448410,13862.753676579996,-16.79603291999956,53034.12510912 2025-10-26,03:13:32.000,299,11127443,113765,0,1761448411,13862.719995029991,-16.76078726999549,53034.1530576 2025-10-26,03:13:33.000,299,11127527,113405,0,1761448412,13862.740203959991,-16.76078726999549,53034.11812200001 2025-10-26,03:13:34.000,299,11127451,113805,0,1761448413,13862.733467649996,-16.732590749998053,53034.0831864 2025-10-26,03:13:35.000,299,11127442,113765,0,1761448414,13862.66610455,-16.788983790000202,53034.07619928 2025-10-26,03:13:36.000,299,11127504,113445,0,1761448415,13862.719995029991,-16.774885530001484,53034.09017352001 2025-10-26,03:13:37.000,299,11127473,113765,0,1761448416,13862.68631348,-16.781934660000843,53034.06222504 2025-10-26,03:13:38.000,299,11127510,113685,0,1761448417,13862.66610455,-16.781934660000843,53034.03427656 2025-10-26,03:13:39.000,299,11127492,113805,0,1761448418,13862.64589562,-16.80308204999892,53034.03427656 2025-10-26,03:13:40.000,299,11127551,113885,0,1761448419,13862.62568669,-16.74668900999677,53034.06222504 2025-10-26,03:13:41.000,299,11127444,113525,0,1761448420,13862.65936823999,-16.732590749998053,53034.06921216001 2025-10-26,03:13:42.000,299,11127479,113325,0,1761448421,13862.62568669,-16.732590749998053,53034.0133152 2025-10-26,03:13:43.000,299,11127498,113605,0,1761448422,13862.62568669,-16.732590749998053,53034.0133152 2025-10-26,03:13:44.000,299,11127551,113845,0,1761448423,13862.64589562,-16.739639879997412,53034.0831864 2025-10-26,03:13:45.000,299,11127468,113885,0,1761448424,13862.62568669,-16.75373813999613,53034.048250800006 2025-10-26,03:13:46.000,299,11127530,113605,0,1761448425,13862.612214069995,-16.74668900999677,53034.0831864 2025-10-26,03:13:47.000,299,11127504,113725,0,1761448426,13862.61895037999,-16.774885530001484,53034.0831864 2025-10-26,03:13:48.000,299,11127549,113405,0,1761448427,13862.571796209995,-16.75373813999613,53034.048250800006 2025-10-26,03:13:49.000,299,11127557,113485,0,1761448428,13862.54485097,-16.725541619998694,53034.027289440004 2025-10-26,03:13:50.000,299,11127478,113525,0,1761448429,13862.54485097,-16.76078726999549,53034.06222504 2025-10-26,03:13:51.000,299,11127475,113485,0,1761448430,13862.54485097,-16.76078726999549,53034.06222504 2025-10-26,03:13:52.000,299,11127493,113725,0,1761448431,13862.50443311,-16.76078726999549,53034.06222504 2025-10-26,03:13:53.000,299,11127497,113445,0,1761448432,13862.49769679999,-16.774885530001484,53034.048250800006 2025-10-26,03:13:54.000,299,11127486,113405,0,1761448433,13862.490960489995,-16.781934660000843,53034.0831864 2025-10-26,03:13:55.000,299,11127537,113725,0,1761448434,13862.45727893999,-16.781934660000843,53034.04126368001 2025-10-26,03:13:56.000,299,11127456,113285,0,1761448435,13862.46401525,-16.788983790000202,53034.048250800006 2025-10-26,03:13:57.000,299,11127498,113725,0,1761448436,13862.44380632,-16.824229439996998,53034.0133152 2025-10-26,03:13:58.000,299,11127510,113725,0,1761448437,13862.39665214999,-16.79603291999956,53034.0133152 2025-10-26,03:13:59.000,299,11127542,113525,0,1761448438,13862.470751559995,-16.81718030999764,53033.978379600005 2025-10-26,03:14:00.000,299,11127530,113565,0,1761448439,13862.410124769995,-16.81718030999764,53033.978379600005 2025-10-26,03:14:01.000,299,11127550,113525,0,1761448440,13862.44380632,-16.81718030999764,53033.99934096001 2025-10-26,03:14:02.000,299,11127508,113565,0,1761448441,13862.39665214999,-16.838327699995716,53033.992353839996 2025-10-26,03:14:03.000,299,11127540,113245,0,1761448442,13862.42359739,444.89378556000156,53033.992353839996 2025-10-26,03:14:04.000,299,11127495,113245,0,1761448443,13862.3629706,-16.79603291999956,53033.97139248001 2025-10-26,03:14:05.000,299,11127529,113485,0,1761448444,13862.39665214999,-16.831278569996357,53034.00632808 2025-10-26,03:14:06.000,299,11127498,113405,0,1761448445,13862.349497979994,-16.81718030999764,53033.992353839996 2025-10-26,03:14:07.000,299,11127452,113365,0,1761448446,13862.369706909994,-16.831278569996357,53034.027289440004 2025-10-26,03:14:08.000,299,11127469,113485,0,1761448447,13862.37644321999,-16.824229439996998,53033.97139248001 2025-10-26,03:14:09.000,299,11127468,113645,0,1761448448,13862.34276167,-16.80308204999892,53034.00632808 2025-10-26,03:14:10.000,299,11127465,113645,0,1761448449,13862.31581642999,-16.79603291999956,53033.95043112001 2025-10-26,03:14:11.000,299,11127484,113405,0,1761448450,13862.329289049994,-16.81013117999828,53034.0133152 2025-10-26,03:14:12.000,299,11127451,113765,0,1761448451,13862.302343809999,-16.81013117999828,53033.978379600005 2025-10-26,03:14:13.000,299,11127544,113845,0,1761448452,13862.282134879999,-16.84537683000235,53033.93645688 2025-10-26,03:14:14.000,299,11127520,113725,0,1761448453,13862.282134879999,-16.824229439996998,53033.929469760005 2025-10-26,03:14:15.000,299,11127577,113405,0,1761448454,13862.261925949999,-16.81718030999764,53033.93645688 2025-10-26,03:14:16.000,299,11127472,113485,0,1761448455,13862.302343809999,-16.81718030999764,53033.98536672 2025-10-26,03:14:17.000,299,11127515,113725,0,1761448456,13862.329289049994,-16.81013117999828,53033.97139248001 2025-10-26,03:14:18.000,299,11127544,113565,0,1761448457,13862.25518963999,-16.838327699995716,53033.95043112001 2025-10-26,03:14:19.000,299,11127496,113645,0,1761448458,13862.261925949999,-16.831278569996357,53034.0133152 2025-10-26,03:14:20.000,299,11127484,113765,0,1761448459,13862.214771779989,-16.79603291999956,53033.95043112001 2025-10-26,03:14:21.000,299,11127532,113485,0,1761448460,13862.208035469994,-16.838327699995716,53033.99934096001 2025-10-26,03:14:22.000,299,11127467,113645,0,1761448461,13862.241717019999,-16.873573349999788,53033.96440536 2025-10-26,03:14:23.000,299,11127528,113645,0,1761448462,13862.241717019999,-16.84537683000235,53033.978379600005 2025-10-26,03:14:24.000,299,11127566,113565,0,1761448463,13862.234980709989,-16.831278569996357,53033.96440536 2025-10-26,03:14:25.000,299,11127482,113565,0,1761448464,13862.25518963999,-16.85242596000171,53033.95043112001 2025-10-26,03:14:26.000,299,11127467,113765,0,1761448465,13862.208035469994,-16.831278569996357,53034.02030232001 2025-10-26,03:14:27.000,299,11127571,113565,0,1761448466,13862.201299159999,-16.84537683000235,53033.99934096001 2025-10-26,03:14:28.000,299,11127518,113565,0,1761448467,13862.214771779989,-16.831278569996357,53034.02030232001 2025-10-26,03:14:29.000,299,11127524,113445,0,1761448468,13862.214771779989,-16.824229439996998,53033.99934096001 2025-10-26,03:14:30.000,299,11127470,113525,0,1761448469,13862.228244399994,-16.824229439996998,53034.02030232001 2025-10-26,03:14:31.000,299,11127488,113445,0,1761448470,13862.194562849989,-16.831278569996357,53033.98536672 2025-10-26,03:14:32.000,299,11127498,113405,0,1761448471,13862.214771779989,-16.824229439996998,53033.96440536 2025-10-26,03:14:33.000,299,11127467,113405,0,1761448472,13862.187826539994,-16.873573349999788,53033.95741824 2025-10-26,03:14:34.000,299,11127498,113685,0,1761448473,13862.214771779989,-16.85242596000171,53033.95741824 2025-10-26,03:14:35.000,299,11127565,113725,0,1761448474,13862.174353919989,-16.85242596000171,53033.992353839996 2025-10-26,03:14:36.000,299,11127444,113405,0,1761448475,13862.187826539994,-16.880622479999147,53033.992353839996 2025-10-26,03:14:37.000,299,11127506,113765,0,1761448476,13862.181090229999,-16.85947509000107,53033.97139248001 2025-10-26,03:14:38.000,299,11127529,113765,0,1761448477,13862.174353919989,-16.873573349999788,53033.978379600005 2025-10-26,03:14:39.000,299,11127539,113685,0,1761448478,13862.221508089999,-16.887671609998506,53034.0133152 2025-10-26,03:14:40.000,299,11127472,113765,0,1761448479,13862.201299159999,-16.901769869997224,53034.00632808 2025-10-26,03:14:41.000,299,11127451,113685,0,1761448480,13862.268662259994,-16.9229172599953,53033.96440536 2025-10-26,03:14:42.000,299,11127406,113285,0,1761448481,13862.234980709989,-16.901769869997224,53033.98536672 2025-10-26,03:14:43.000,299,11127527,113605,0,1761448482,13862.27539856999,-16.937015520001296,53033.95741824 2025-10-26,03:14:44.000,299,11127508,113725,0,1761448483,13862.241717019999,-16.901769869997224,53033.98536672 2025-10-26,03:14:45.000,299,11127474,113565,0,1761448484,13862.268662259994,-16.894720739997865,53034.0133152 2025-10-26,03:14:46.000,299,11127513,113725,0,1761448485,13862.302343809999,-16.86652422000043,53034.06222504 2025-10-26,03:14:47.000,299,11127465,113485,0,1761448486,13862.25518963999,-16.838327699995716,53034.0133152 2025-10-26,03:14:48.000,299,11127437,113885,0,1761448487,13862.302343809999,-16.85947509000107,53034.04126368001 2025-10-26,03:14:49.000,299,11127505,113445,0,1761448488,13862.309080119994,-16.86652422000043,53034.0133152 2025-10-26,03:14:50.000,299,11127605,113765,0,1761448489,13862.3629706,-16.824229439996998,53034.06921216001 2025-10-26,03:14:51.000,299,11127519,113805,0,1761448490,13862.349497979994,-16.79603291999956,53034.06921216001 2025-10-26,03:14:52.000,299,11127480,113605,0,1761448491,13862.35623428999,-16.81718030999764,53034.09017352001 2025-10-26,03:14:53.000,299,11127534,113565,0,1761448492,13862.3629706,-16.85242596000171,53034.06222504 2025-10-26,03:14:54.000,299,11127493,113605,0,1761448493,13862.40338846,-16.85947509000107,53034.11113488 2025-10-26,03:14:55.000,299,11127587,113485,0,1761448494,13862.39665214999,-16.85947509000107,53034.10414776 2025-10-26,03:14:56.000,299,11127474,113525,0,1761448495,13862.42359739,-16.84537683000235,53034.13209624 2025-10-26,03:14:57.000,299,11127551,113565,0,1761448496,13862.38317953,-16.84537683000235,53034.12510912 2025-10-26,03:14:58.000,299,11127532,113405,0,1761448497,13862.38317953,-16.86652422000043,53034.10414776 2025-10-26,03:14:59.000,299,11127550,113565,0,1761448498,13862.44380632,-16.873573349999788,53034.12510912 2025-10-26,03:15:00.000,299,11127572,113765,0,1761448499,13862.450542629995,-16.894720739997865,53034.097160640005 2025-10-26,03:15:01.000,299,11127486,113725,0,1761448500,13862.45727893999,-16.944064650000655,53034.146070480005 2025-10-26,03:15:02.000,299,11127581,113725,0,1761448501,13862.430333699995,-16.880622479999147,53034.146070480005 2025-10-26,03:15:03.000,299,11127478,113525,0,1761448502,13862.44380632,-16.873573349999788,53034.11812200001 2025-10-26,03:15:04.000,299,11127566,113645,0,1761448503,13862.41686107999,-16.901769869997224,53034.11812200001 2025-10-26,03:15:05.000,299,11127493,113605,0,1761448504,13862.46401525,-16.880622479999147,53034.16703184001 2025-10-26,03:15:06.000,299,11127482,113565,0,1761448505,13862.45727893999,-16.85242596000171,53034.160044719996 2025-10-26,03:15:07.000,299,11127476,113525,0,1761448506,13862.47748786999,-16.880622479999147,53034.16703184001 2025-10-26,03:15:08.000,299,11127487,113605,0,1761448507,13862.50443311,-16.85242596000171,53034.13908336001 2025-10-26,03:15:09.000,299,11127487,113685,0,1761448508,13862.50443311,-16.85242596000171,53034.1530576 2025-10-26,03:15:10.000,299,11127475,113405,0,1761448509,13862.49769679999,-16.85947509000107,53034.160044719996 2025-10-26,03:15:11.000,299,11127550,113725,0,1761448510,13862.53811465999,-16.84537683000235,53034.18100608 2025-10-26,03:15:12.000,299,11127559,113925,0,1761448511,13862.531378349995,-16.85947509000107,53034.25087728 2025-10-26,03:15:13.000,299,11127451,113565,0,1761448512,13862.54485097,-16.85947509000107,53034.18100608 2025-10-26,03:15:14.000,299,11127440,113525,0,1761448513,13862.551587279995,-16.85947509000107,53034.20895456001 2025-10-26,03:15:15.000,299,11127522,113245,0,1761448514,13862.612214069995,-16.831278569996357,53034.24389016 2025-10-26,03:15:16.000,299,11127560,113405,0,1761448515,13862.59874144999,-16.824229439996998,53034.24389016 2025-10-26,03:15:17.000,299,11127576,113285,0,1761448516,13862.60547776,-16.81718030999764,53034.215941680006 2025-10-26,03:15:18.000,299,11127522,113765,0,1761448517,13862.60547776,-16.824229439996998,53034.20196744 2025-10-26,03:15:19.000,299,11127511,113765,0,1761448518,13862.65936823999,-16.774885530001484,53034.20196744 2025-10-26,03:15:20.000,299,11127513,113685,0,1761448519,13862.61895037999,-16.81718030999764,53034.264851520005 2025-10-26,03:15:21.000,299,11127512,113445,0,1761448520,13862.64589562,-16.80308204999892,53034.23690304001 2025-10-26,03:15:22.000,299,11127571,113645,0,1761448521,13862.59874144999,-16.824229439996998,53034.23690304001 2025-10-26,03:15:23.000,299,11127503,113725,0,1761448522,13862.612214069995,-16.81718030999764,53034.24389016 2025-10-26,03:15:24.000,299,11127571,113565,0,1761448523,13862.64589562,-16.788983790000202,53034.28581288001 2025-10-26,03:15:25.000,299,11127595,113525,0,1761448524,13862.652631929996,-16.80308204999892,53034.28581288001 2025-10-26,03:15:26.000,299,11127514,113685,0,1761448525,13862.64589562,-16.824229439996998,53034.27882576 2025-10-26,03:15:27.000,299,11127586,113685,0,1761448526,13862.67957716999,-16.81013117999828,53034.25087728 2025-10-26,03:15:28.000,299,11127502,113765,0,1761448527,13862.67957716999,-16.79603291999956,53034.27882576 2025-10-26,03:15:29.000,299,11127586,113605,0,1761448528,13862.68631348,-16.79603291999956,53034.313761360005 2025-10-26,03:15:30.000,299,11127514,113605,0,1761448529,13862.713258719996,-16.781934660000843,53034.29978712 2025-10-26,03:15:31.000,299,11127528,113565,0,1761448530,13862.70652241,-16.81013117999828,53034.30677424001 2025-10-26,03:15:32.000,299,11127520,113405,0,1761448531,13862.74694027,-16.81013117999828,53034.34869696 2025-10-26,03:15:33.000,299,11127520,113725,0,1761448532,13862.780621819991,-16.80308204999892,53034.383632560006 2025-10-26,03:15:34.000,299,11127603,113605,0,1761448533,13862.74694027,-16.774885530001484,53034.39061968 2025-10-26,03:15:35.000,299,11127500,113245,0,1761448534,13862.787358130001,-16.774885530001484,53034.34170984 2025-10-26,03:15:36.000,299,11127581,113605,0,1761448535,13862.7671492,-16.75373813999613,53034.34869696 2025-10-26,03:15:37.000,299,11127513,113405,0,1761448536,13862.807567060001,-16.76078726999549,53034.33472272001 2025-10-26,03:15:38.000,299,11127565,113605,0,1761448537,13862.787358130001,-16.732590749998053,53034.383632560006 2025-10-26,03:15:39.000,299,11127517,113565,0,1761448538,13862.827775990001,-16.75373813999613,53034.37664544001 2025-10-26,03:15:40.000,299,11127541,113605,0,1761448539,13862.807567060001,-16.725541619998694,53034.383632560006 2025-10-26,03:15:41.000,299,11127528,113605,0,1761448540,13862.827775990001,-16.739639879997412,53034.37664544001 2025-10-26,03:15:42.000,299,11127491,113605,0,1761448541,13862.868193850001,-16.718492489999335,53034.39061968 2025-10-26,03:15:43.000,299,11127545,113765,0,1761448542,13862.874930159996,-16.725541619998694,53034.35568408001 2025-10-26,03:15:44.000,299,11127579,113645,0,1761448543,13862.834512299996,-16.739639879997412,53034.39061968 2025-10-26,03:15:45.000,299,11127510,113525,0,1761448544,13862.881666469992,-16.697345100001257,53034.42555528001 2025-10-26,03:15:46.000,299,11127606,113445,0,1761448545,13862.854721229996,-16.711443359999976,53034.34869696 2025-10-26,03:15:47.000,299,11127552,113565,0,1761448546,13862.888402780001,-16.697345100001257,53034.383632560006 2025-10-26,03:15:48.000,299,11127552,113685,0,1761448547,13862.868193850001,-16.697345100001257,53034.39061968 2025-10-26,03:15:49.000,299,11127509,113245,0,1761448548,13862.901875399992,-16.697345100001257,53034.39061968 2025-10-26,03:15:50.000,299,11127518,113765,0,1761448549,13862.854721229996,-16.683246839995263,53034.39061968 2025-10-26,03:15:51.000,299,11127503,113725,0,1761448550,13862.854721229996,-16.683246839995263,53034.3976068 2025-10-26,03:15:52.000,299,11127520,113805,0,1761448551,13862.895139089997,-16.704394230000617,53034.41856816 2025-10-26,03:15:53.000,299,11127522,113605,0,1761448552,13862.949029570002,-16.6902959700019,53034.43952952 2025-10-26,03:15:54.000,299,11127505,113485,0,1761448553,13862.915348019997,-16.697345100001257,53034.47446512001 2025-10-26,03:15:55.000,299,11127558,113725,0,1761448554,13862.935556949997,-16.697345100001257,53034.45350376001 2025-10-26,03:15:56.000,299,11127572,113685,0,1761448555,13862.955765879997,-16.669148579996545,53034.50241360001 2025-10-26,03:15:57.000,299,11127552,113205,0,1761448556,13862.922084329992,-16.669148579996545,53034.46049088 2025-10-26,03:15:58.000,299,11127529,113885,0,1761448557,13862.935556949997,-16.704394230000617,53034.481452240005 2025-10-26,03:15:59.000,299,11127592,113725,0,1761448558,13862.949029570002,-16.669148579996545,53034.467478 2025-10-26,03:16:00.000,299,11127511,113685,0,1761448559,13862.928820640002,-16.711443359999976,53034.47446512001 2025-10-26,03:16:01.000,299,11127504,113325,0,1761448560,13862.996183739997,-16.655050319997827,53034.48843936 2025-10-26,03:16:02.000,299,11127553,113765,0,1761448561,13862.942293259992,-16.6902959700019,53034.44651664 2025-10-26,03:16:03.000,299,11127573,113725,0,1761448562,13862.969238500002,-16.697345100001257,53034.44651664 2025-10-26,03:16:04.000,299,11127578,113645,0,1761448563,13862.949029570002,-16.676197709995904,53034.42555528001 2025-10-26,03:16:05.000,299,11127499,113605,0,1761448564,13862.955765879997,-16.725541619998694,53034.432542400005 2025-10-26,03:16:06.000,299,11127524,113565,0,1761448565,13862.989447430002,-16.683246839995263,53034.45350376001 2025-10-26,03:16:07.000,299,11127553,113405,0,1761448566,13862.962502189992,-16.725541619998694,53034.467478 2025-10-26,03:16:08.000,299,11127567,113565,0,1761448567,13862.982711119992,-16.711443359999976,53034.47446512001 2025-10-26,03:16:09.000,299,11127582,113765,0,1761448568,13863.023128979992,-16.6902959700019,53034.495426479996 2025-10-26,03:16:10.000,299,11127530,114125,0,1761448569,13863.029865290002,-16.711443359999976,53034.50241360001 2025-10-26,03:16:11.000,299,11127604,113685,0,1761448570,13863.043337909992,-16.704394230000617,53034.45350376001 2025-10-26,03:16:12.000,299,11127575,113405,0,1761448571,13863.070283150002,-16.711443359999976,53034.50940072 2025-10-26,03:16:13.000,299,11127611,113605,0,1761448572,13863.056810529997,-16.6902959700019,53034.530362080004 2025-10-26,03:16:14.000,299,11127540,113885,0,1761448573,13863.110701010002,-16.662099449997186,53034.57927192 2025-10-26,03:16:15.000,299,11127579,113405,0,1761448574,13863.097228389997,-16.704394230000617,53034.551323440006 2025-10-26,03:16:16.000,299,11127515,113445,0,1761448575,13863.124173629993,-16.662099449997186,53034.57228480001 2025-10-26,03:16:17.000,299,11127549,113445,0,1761448576,13863.157855179998,-16.662099449997186,53034.57228480001 2025-10-26,03:16:18.000,299,11127531,113645,0,1761448577,13863.137646249997,-16.655050319997827,53034.600233280005 2025-10-26,03:16:19.000,299,11127556,113685,0,1761448578,13863.110701010002,-16.655050319997827,53034.62818176 2025-10-26,03:16:20.000,299,11127578,113605,0,1761448579,13863.171327800002,-16.662099449997186,53034.62119464001 2025-10-26,03:16:21.000,299,11127548,113565,0,1761448580,13863.171327800002,-16.683246839995263,53034.62818176 2025-10-26,03:16:22.000,299,11127495,113445,0,1761448581,13863.164591489993,-16.662099449997186,53034.600233280005 2025-10-26,03:16:23.000,299,11127517,113725,0,1761448582,13863.205009349993,-16.669148579996545,53034.600233280005 2025-10-26,03:16:24.000,299,11127516,113845,0,1761448583,13863.211745659988,-16.6902959700019,53034.59324616001 2025-10-26,03:16:25.000,299,11127554,113565,0,1761448584,13863.245427209993,-16.662099449997186,53034.56529768 2025-10-26,03:16:26.000,299,11127524,113645,0,1761448585,13863.312790309988,-16.662099449997186,53034.62818176 2025-10-26,03:16:27.000,299,11127552,113445,0,1761448586,13863.258899829998,-16.655050319997827,53034.6072204 2025-10-26,03:16:28.000,299,11127571,113765,0,1761448587,13863.299317689998,-16.63390292999975,53034.57228480001 2025-10-26,03:16:29.000,299,11127582,113765,0,1761448588,13863.306053999993,-16.662099449997186,53034.59324616001 2025-10-26,03:16:30.000,299,11127531,113605,0,1761448589,13863.319526619998,-16.59160814999632,53034.59324616001 2025-10-26,03:16:31.000,299,11127530,113445,0,1761448590,13863.339735549998,-16.62685380000039,53034.58625904 2025-10-26,03:16:32.000,299,11127591,113805,0,1761448591,13863.326262929993,-16.61980467000103,53034.61420752 2025-10-26,03:16:33.000,299,11127501,113445,0,1761448592,13863.366680789994,-16.648001189998467,53034.62818176 2025-10-26,03:16:34.000,299,11127563,113645,0,1761448593,13863.373417099989,-16.61275554000167,53034.62818176 2025-10-26,03:16:35.000,299,11127551,113605,0,1761448594,13863.413834959989,-16.62685380000039,53034.698052960004 2025-10-26,03:16:36.000,299,11127584,113405,0,1761448595,13863.420571269999,-16.63390292999975,53034.6770916 2025-10-26,03:16:37.000,299,11127528,113605,0,1761448596,13863.427307579994,-16.61275554000167,53034.663117359996 2025-10-26,03:16:38.000,299,11127588,113765,0,1761448597,13863.467725439994,-16.62685380000039,53034.69106584001 2025-10-26,03:16:39.000,299,11127585,113605,0,1761448598,13863.460989129999,-16.62685380000039,53034.71202720001 2025-10-26,03:16:40.000,299,11127524,113565,0,1761448599,13863.49467067999,-16.61275554000167,53034.68407872 2025-10-26,03:16:41.000,299,11127515,113565,0,1761448600,13863.51487960999,-16.63390292999975,53034.69106584001 2025-10-26,03:16:42.000,299,11127533,113405,0,1761448601,13863.501406989999,-16.62685380000039,53034.72600144 2025-10-26,03:16:43.000,299,11127525,113605,0,1761448602,13863.528352229994,-16.62685380000039,53034.719014320006 2025-10-26,03:16:44.000,299,11127588,113405,0,1761448603,13863.521615919999,-16.61980467000103,53034.719014320006 2025-10-26,03:16:45.000,299,11127566,113445,0,1761448604,13863.54182485,-16.598657279995678,53034.68407872 2025-10-26,03:16:46.000,299,11127522,113685,0,1761448605,13863.55529746999,-16.61275554000167,53034.73997568001 2025-10-26,03:16:47.000,299,11127584,113525,0,1761448606,13863.58224271,-16.61275554000167,53034.73997568001 2025-10-26,03:16:48.000,299,11127596,113845,0,1761448607,13863.6428695,445.1193577200029,53034.767924160005 2025-10-26,03:16:49.000,299,11127509,113485,0,1761448608,13863.63613318999,-16.528165980002086,53034.767924160005 2025-10-26,03:16:50.000,299,11127575,113565,0,1761448609,13863.62266057,-16.556362499999523,53034.767924160005 2025-10-26,03:16:51.000,299,11127550,113405,0,1761448610,13863.629396879995,-16.598657279995678,53034.75394992 2025-10-26,03:16:52.000,299,11127526,113605,0,1761448611,13863.63613318999,-16.563411629998882,53034.78888552001 2025-10-26,03:16:53.000,299,11127540,113645,0,1761448612,13863.61592425999,-16.5775098899976,53034.80984688001 2025-10-26,03:16:54.000,299,11127509,113565,0,1761448613,13863.60245164,-16.58455901999696,53034.83779536001 2025-10-26,03:16:55.000,299,11127571,114005,0,1761448614,13863.629396879995,-16.563411629998882,53034.77491128 2025-10-26,03:16:56.000,299,11127497,113645,0,1761448615,13863.649605809995,-16.58455901999696,53034.816834000005 2025-10-26,03:16:57.000,299,11127598,113525,0,1761448616,13863.6428695,-16.542264240000804,53034.80285976 2025-10-26,03:16:58.000,299,11127507,113565,0,1761448617,13863.669814739995,-16.57046075999824,53034.82382112 2025-10-26,03:16:59.000,299,11127526,113685,0,1761448618,13863.72370522,-16.57046075999824,53034.82382112 2025-10-26,03:17:00.000,299,11127595,113885,0,1761448619,13863.73717783999,-16.549313370000164,53034.84478248 2025-10-26,03:17:01.000,299,11127543,113565,0,1761448620,13863.770859389995,-16.528165980002086,53034.830808239996 2025-10-26,03:17:02.000,299,11127611,113605,0,1761448621,13863.78433201,-16.542264240000804,53034.85875672001 2025-10-26,03:17:03.000,299,11127593,113165,0,1761448622,13863.80454094,-16.542264240000804,53034.87273096 2025-10-26,03:17:04.000,299,11127576,113405,0,1761448623,13863.811277249995,-16.499969459997374,53034.85875672001 2025-10-26,03:17:05.000,299,11127592,113885,0,1761448624,13863.8449588,-16.499969459997374,53034.90067944 2025-10-26,03:17:06.000,299,11127633,113405,0,1761448625,13863.89884927999,-16.499969459997374,53034.935615040005 2025-10-26,03:17:07.000,299,11127640,113605,0,1761448626,13863.871904039996,-16.535215110001445,53034.89369232 2025-10-26,03:17:08.000,299,11127617,113445,0,1761448627,13863.892112969996,-16.514067719996092,53034.87971808001 2025-10-26,03:17:09.000,299,11127605,113565,0,1761448628,13863.912321899996,-16.507018589996733,53034.91465368 2025-10-26,03:17:10.000,299,11127520,113605,0,1761448629,13863.92579452,-16.485871199998655,53034.935615040005 2025-10-26,03:17:11.000,299,11127484,113565,0,1761448630,13863.94600345,-16.478822069999296,53034.886705200006 2025-10-26,03:17:12.000,299,11127589,113605,0,1761448631,13863.94600345,-16.45062555000186,53034.87273096 2025-10-26,03:17:13.000,299,11127609,113605,0,1761448632,13863.972948689996,-16.422429029997147,53034.94958928 2025-10-26,03:17:14.000,299,11127592,113645,0,1761448633,13863.98642131,-16.464723810000578,53034.94958928 2025-10-26,03:17:15.000,299,11127593,113325,0,1761448634,13863.972948689996,-16.422429029997147,53034.97753776001 2025-10-26,03:17:16.000,299,11127614,113565,0,1761448635,13863.959476069991,-16.40128163999907,53034.984524880005 2025-10-26,03:17:17.000,299,11127539,113485,0,1761448636,13864.013366549996,-16.366035990002274,53034.96356352 2025-10-26,03:17:18.000,299,11127591,113605,0,1761448637,13863.993157619996,-16.380134250000992,53034.94260216 2025-10-26,03:17:19.000,299,11127601,113645,0,1761448638,13863.993157619996,-16.366035990002274,53034.96356352 2025-10-26,03:17:20.000,299,11127611,113645,0,1761448639,13864.047048100001,-16.34488859999692,53034.94958928 2025-10-26,03:17:21.000,299,11127575,113725,0,1761448640,13864.006630240001,-16.35193772999628,53034.97753776001 2025-10-26,03:17:22.000,299,11127579,113685,0,1761448641,13864.040311789991,-16.35898685999564,53034.97055064 2025-10-26,03:17:23.000,299,11127546,113565,0,1761448642,13864.006630240001,-16.288495560002048,53034.94958928 2025-10-26,03:17:24.000,299,11127644,113205,0,1761448643,13863.999893929991,-16.281446429995412,53035.01247336 2025-10-26,03:17:25.000,299,11127542,113645,0,1761448644,13864.006630240001,-16.288495560002048,53035.01247336 2025-10-26,03:17:26.000,299,11127536,113605,0,1761448645,13864.053784409996,-16.274397299996053,53034.991512 2025-10-26,03:17:27.000,299,11127556,113765,0,1761448646,13864.013366549996,-16.267348169996694,53034.97753776001 2025-10-26,03:17:28.000,299,11127531,113845,0,1761448647,13864.047048100001,-16.239151649999258,53035.04042184 2025-10-26,03:17:29.000,299,11127561,113405,0,1761448648,13864.040311789991,-16.21095513000182,53034.998499119996 2025-10-26,03:17:30.000,299,11127597,113565,0,1761448649,13864.020102859991,-16.21800426000118,53035.00548624001 2025-10-26,03:17:31.000,299,11127568,113365,0,1761448650,13864.033575479996,-16.267348169996694,53035.033434720004 2025-10-26,03:17:32.000,299,11127607,113605,0,1761448651,13864.026839170001,-16.21800426000118,53035.01946048 2025-10-26,03:17:33.000,299,11127590,113765,0,1761448652,13863.993157619996,-16.17570947999775,53035.01247336 2025-10-26,03:17:34.000,299,11127569,113565,0,1761448653,13864.006630240001,-16.196856869995827,53035.01946048 2025-10-26,03:17:35.000,299,11127582,113725,0,1761448654,13864.026839170001,-16.203905999995186,53034.991512 2025-10-26,03:17:36.000,299,11127528,113725,0,1761448655,13864.026839170001,-16.16161121999903,53034.984524880005 2025-10-26,03:17:37.000,299,11127615,113605,0,1761448656,13864.020102859991,-16.18275860999711,53034.998499119996 2025-10-26,03:17:38.000,299,11127596,113525,0,1761448657,13863.993157619996,-16.17570947999775,53035.00548624001 2025-10-26,03:17:39.000,299,11127548,113525,0,1761448658,13863.959476069991,-16.16161121999903,53034.984524880005 2025-10-26,03:17:40.000,299,11127580,113605,0,1761448659,13863.98642131,-16.133414700001595,53035.00548624001 2025-10-26,03:17:41.000,299,11127614,113445,0,1761448660,13863.959476069991,-16.133414700001595,53035.01946048 2025-10-26,03:17:42.000,299,11127550,113565,0,1761448661,13863.972948689996,-16.147512960000313,53035.02644760001 2025-10-26,03:17:43.000,299,11127560,113725,0,1761448662,13863.932530829996,-16.126365570002235,53035.02644760001 2025-10-26,03:17:44.000,299,11127613,113845,0,1761448663,13863.94600345,-16.11226730999624,53035.04740896001 2025-10-26,03:17:45.000,299,11127622,113645,0,1761448664,13863.939267139991,-16.084070789998805,53034.991512 2025-10-26,03:17:46.000,299,11127575,113685,0,1761448665,13863.939267139991,-16.11226730999624,53035.04042184 2025-10-26,03:17:47.000,299,11127612,113525,0,1761448666,13863.939267139991,-16.062923400000727,53035.02644760001 2025-10-26,03:17:48.000,299,11127615,113525,0,1761448667,13863.90558559,-16.091119919998164,53034.991512 2025-10-26,03:17:49.000,299,11127622,113645,0,1761448668,13863.892112969996,-16.084070789998805,53034.998499119996 2025-10-26,03:17:50.000,299,11127621,113765,0,1761448669,13863.89884927999,-16.084070789998805,53034.998499119996 2025-10-26,03:17:51.000,299,11127570,113685,0,1761448670,13863.892112969996,-16.11226730999624,53034.97753776001 2025-10-26,03:17:52.000,299,11127642,113605,0,1761448671,13863.952739759996,-16.105218179996882,53034.998499119996 2025-10-26,03:17:53.000,299,11127637,113605,0,1761448672,13863.939267139991,-16.041776009995374,53034.96356352 2025-10-26,03:17:54.000,299,11127602,113645,0,1761448673,13863.90558559,-16.020628619997296,53034.96356352 2025-10-26,03:17:55.000,299,11127546,113645,0,1761448674,13863.91905820999,-16.055874270001368,53035.00548624001 2025-10-26,03:17:56.000,299,11127631,113405,0,1761448675,13863.89884927999,-16.006530359998578,53035.033434720004 2025-10-26,03:17:57.000,299,11127571,113365,0,1761448676,13863.892112969996,-16.034726879996015,53035.033434720004 2025-10-26,03:17:58.000,299,11127567,113485,0,1761448677,13863.88537666,-15.99243209999986,53035.01247336 2025-10-26,03:17:59.000,299,11127623,113565,0,1761448678,13863.892112969996,-15.9853829700005,53034.97753776001 2025-10-26,03:18:00.000,299,11127574,113405,0,1761448679,13863.892112969996,-15.999481229999219,53034.97753776001 2025-10-26,03:18:01.000,299,11127553,113525,0,1761448680,13863.87864034999,-15.957186449995788,53034.984524880005 2025-10-26,03:18:02.000,299,11127575,113405,0,1761448681,13863.892112969996,-15.957186449995788,53034.97753776001 2025-10-26,03:18:03.000,299,11127564,113405,0,1761448682,13863.892112969996,-15.94308818999707,53035.033434720004 2025-10-26,03:18:04.000,299,11127600,113285,0,1761448683,13863.912321899996,-15.865547759996844,53034.998499119996 2025-10-26,03:18:05.000,299,11127568,113565,0,1761448684,13863.851695109995,-15.872596889996203,53035.0613832 2025-10-26,03:18:06.000,299,11127621,113605,0,1761448685,13863.86516773,-15.823252980000689,53034.94260216 2025-10-26,03:18:07.000,299,11127676,113605,0,1761448686,13863.82474987,-15.844400369998766,53034.991512 2025-10-26,03:18:08.000,299,11127568,113725,0,1761448687,13863.86516773,-15.823252980000689,53034.998499119996 2025-10-26,03:18:09.000,299,11127565,113605,0,1761448688,13863.89884927999,-15.844400369998766,53034.991512 2025-10-26,03:18:10.000,299,11127578,113405,0,1761448689,13863.851695109995,-15.780958199997258,53034.984524880005 2025-10-26,03:18:11.000,299,11127620,113405,0,1761448690,13863.86516773,-15.788007329996617,53034.991512 2025-10-26,03:18:12.000,299,11127573,113765,0,1761448691,13863.88537666,-15.788007329996617,53034.97753776001 2025-10-26,03:18:13.000,299,11127572,113405,0,1761448692,13863.871904039996,-15.745712550000462,53034.96356352 2025-10-26,03:18:14.000,299,11127682,113645,0,1761448693,13863.85843141999,-15.71046689999639,53034.991512 2025-10-26,03:18:15.000,299,11127577,113765,0,1761448694,13863.89884927999,-15.724565159995109,53034.984524880005 2025-10-26,03:18:16.000,299,11127575,113805,0,1761448695,13863.831486179995,-15.76685993999854,53035.04740896001 2025-10-26,03:18:17.000,299,11127655,113605,0,1761448696,13863.851695109995,-15.71046689999639,53035.033434720004 2025-10-26,03:18:18.000,299,11127657,113285,0,1761448697,13863.81801355999,-15.682270379998954,53035.00548624001 2025-10-26,03:18:19.000,299,11127614,113525,0,1761448698,13863.85843141999,-15.703417769997031,53035.01247336 2025-10-26,03:18:20.000,299,11127586,113605,0,1761448699,13863.871904039996,-15.639975599995523,53035.01946048 2025-10-26,03:18:21.000,299,11127651,113645,0,1761448700,13863.88537666,-15.639975599995523,53035.054396080006 2025-10-26,03:18:22.000,299,11127595,113485,0,1761448701,13863.871904039996,-15.675221249999595,53035.06837032 2025-10-26,03:18:23.000,299,11127583,113605,0,1761448702,13863.87864034999,-15.647024730002158,53035.02644760001 2025-10-26,03:18:24.000,299,11127594,113765,0,1761448703,13863.871904039996,-15.639975599995523,53035.04042184 2025-10-26,03:18:25.000,299,11127667,113525,0,1761448704,13863.8449588,-15.604729949998728,53035.04042184 2025-10-26,03:18:26.000,299,11127574,113485,0,1761448705,13863.871904039996,-15.611779079998087,53035.07535744001 2025-10-26,03:18:27.000,299,11127587,113565,0,1761448706,13863.892112969996,-15.58358256000065,53035.06837032 2025-10-26,03:18:28.000,299,11127615,113485,0,1761448707,13863.851695109995,-15.569484300001932,53035.06837032 2025-10-26,03:18:29.000,299,11127588,114085,0,1761448708,13863.81801355999,-15.555386039995938,53035.06837032 2025-10-26,03:18:30.000,299,11127643,113445,0,1761448709,13863.8449588,-15.597680819999368,53035.07535744001 2025-10-26,03:18:31.000,299,11127644,113525,0,1761448710,13863.83822248999,-15.576533430001291,53035.11029304 2025-10-26,03:18:32.000,299,11127618,113445,0,1761448711,13863.85843141999,-15.576533430001291,53035.09631880001 2025-10-26,03:18:33.000,299,11127593,113605,0,1761448712,13863.88537666,-15.562435169995297,53035.08234456 2025-10-26,03:18:34.000,299,11127591,113765,0,1761448713,13863.88537666,-15.569484300001932,53035.08933168 2025-10-26,03:18:35.000,299,11127614,113485,0,1761448714,13863.85843141999,-15.548336909996578,53035.12426728001 2025-10-26,03:18:36.000,299,11127671,113085,0,1761448715,13863.91905820999,-15.548336909996578,53035.12426728001 2025-10-26,03:18:37.000,299,11127667,113645,0,1761448716,13863.89884927999,-15.53423864999786,53035.1312544 2025-10-26,03:18:38.000,299,11127640,113605,0,1761448717,13863.871904039996,-15.54128777999722,53035.11728016 2025-10-26,03:18:39.000,299,11127692,113645,0,1761448718,13863.92579452,-15.527189519998501,53035.12426728001 2025-10-26,03:18:40.000,299,11127684,113405,0,1761448719,13863.892112969996,-15.498993000001065,53035.12426728001 2025-10-26,03:18:41.000,299,11127611,113565,0,1761448720,13863.87864034999,-15.491943870001705,53035.201125600004 2025-10-26,03:18:42.000,299,11127594,113685,0,1761448721,13863.892112969996,-15.442599959998915,53035.13824152 2025-10-26,03:18:43.000,299,11127623,113645,0,1761448722,13863.88537666,-15.40735431000212,53035.13824152 2025-10-26,03:18:44.000,299,11127676,113525,0,1761448723,13863.87864034999,-15.414403440001479,53035.21509984001 2025-10-26,03:18:45.000,299,11127605,113645,0,1761448724,13863.85843141999,-15.400305179995485,53035.12426728001 2025-10-26,03:18:46.000,299,11127673,113445,0,1761448725,13863.851695109995,-15.365059529998689,53035.166189999996 2025-10-26,03:18:47.000,299,11127603,113605,0,1761448726,13863.83822248999,-15.35801039999933,53035.22907408 2025-10-26,03:18:48.000,299,11127657,113685,0,1761448727,13863.83822248999,-15.393256049996126,53035.17317712001 2025-10-26,03:18:49.000,299,11127668,113485,0,1761448728,13863.85843141999,-15.343912140000612,53035.21509984001 2025-10-26,03:18:50.000,299,11127612,113805,0,1761448729,13863.86516773,-15.322764749995258,53035.18715136 2025-10-26,03:18:51.000,299,11127595,113445,0,1761448730,13863.86516773,-15.322764749995258,53035.14522864001 2025-10-26,03:18:52.000,299,11127587,113805,0,1761448731,13863.86516773,-15.273420839999744,53035.19413848001 2025-10-26,03:18:53.000,299,11127592,113925,0,1761448732,13863.871904039996,-15.280469969999103,53035.20811272 2025-10-26,03:18:54.000,299,11127654,113605,0,1761448733,13863.871904039996,-15.266371710000385,53035.166189999996 2025-10-26,03:18:55.000,299,11127600,113685,0,1761448734,13863.88537666,-15.287519099998462,53035.18715136 2025-10-26,03:18:56.000,299,11127694,113765,0,1761448735,13863.831486179995,-15.280469969999103,53035.20811272 2025-10-26,03:18:57.000,299,11127620,113565,0,1761448736,13863.86516773,-15.259322580001026,53035.222086960006 2025-10-26,03:18:58.000,299,11127650,113525,0,1761448737,13863.8449588,-15.231126059996313,53035.19413848001 2025-10-26,03:18:59.000,299,11127623,113525,0,1761448738,13863.81801355999,-15.231126059996313,53035.20811272 2025-10-26,03:19:00.000,299,11127613,113765,0,1761448739,13863.851695109995,-15.245224320002308,53035.20811272 2025-10-26,03:19:01.000,299,11127630,113645,0,1761448740,13863.81801355999,-15.224076929996954,53035.22907408 2025-10-26,03:19:02.000,299,11127578,113405,0,1761448741,13863.83822248999,-15.188831280000159,53035.201125600004 2025-10-26,03:19:03.000,299,11127657,113565,0,1761448742,13863.851695109995,-15.1817821500008,53035.22907408 2025-10-26,03:19:04.000,299,11127599,113885,0,1761448743,13863.83822248999,-15.209978669998236,53035.222086960006 2025-10-26,03:19:05.000,299,11127659,113645,0,1761448744,13863.82474987,-15.17473302000144,53035.20811272 2025-10-26,03:19:06.000,299,11127585,113165,0,1761448745,13863.831486179995,-15.1817821500008,53035.21509984001 2025-10-26,03:19:07.000,299,11127646,113725,0,1761448746,13863.831486179995,-15.188831280000159,53035.222086960006 2025-10-26,03:19:08.000,299,11127652,113685,0,1761448747,13863.81801355999,-15.13243823999801,53035.21509984001 2025-10-26,03:19:09.000,299,11127654,113565,0,1761448748,13863.85843141999,-15.146536499996728,53035.22907408 2025-10-26,03:19:10.000,299,11127607,113565,0,1761448749,13863.89884927999,-15.139487369997369,53035.25003544 2025-10-26,03:19:11.000,299,11127623,113725,0,1761448750,13863.85843141999,-15.12538910999865,53035.22907408 2025-10-26,03:19:12.000,299,11127652,113565,0,1761448751,13863.86516773,-15.17473302000144,53035.26400968001 2025-10-26,03:19:13.000,299,11127615,113605,0,1761448752,13863.8449588,-15.17473302000144,53035.20811272 2025-10-26,03:19:14.000,299,11127637,113485,0,1761448753,13863.80454094,-15.111290849999932,53035.3059324 2025-10-26,03:19:15.000,299,11127621,113525,0,1761448754,13863.81801355999,-15.13243823999801,53035.26400968001 2025-10-26,03:19:16.000,299,11127636,113725,0,1761448755,13863.811277249995,-15.139487369997369,53035.29894528 2025-10-26,03:19:17.000,299,11127683,113605,0,1761448756,13863.791068319995,-15.13243823999801,53035.2360612 2025-10-26,03:19:18.000,299,11127581,113845,0,1761448757,13863.76412308,-15.12538910999865,53035.3059324 2025-10-26,03:19:19.000,299,11127649,113805,0,1761448758,13863.75738676999,-15.104241720000573,53035.22907408 2025-10-26,03:19:20.000,299,11127633,113645,0,1761448759,13863.74391415,-15.104241720000573,53035.24304832001 2025-10-26,03:19:21.000,299,11127684,113525,0,1761448760,13863.750650459995,-15.104241720000573,53035.27798392 2025-10-26,03:19:22.000,299,11127690,113685,0,1761448761,13863.710232599995,-15.08309432999522,53035.29894528 2025-10-26,03:19:23.000,299,11127634,113725,0,1761448762,13863.72370522,-15.068996069996501,53035.333880879996 2025-10-26,03:19:24.000,299,11127606,113765,0,1761448763,13863.73717783999,-15.08309432999522,53035.25003544 2025-10-26,03:19:25.000,299,11127689,113765,0,1761448764,13863.730441529995,-15.040799549999065,53035.29195816001 2025-10-26,03:19:26.000,299,11127634,113845,0,1761448765,13863.710232599995,-15.033750419999706,53035.25702256 2025-10-26,03:19:27.000,299,11127714,113285,0,1761448766,13863.710232599995,-15.061946939997142,53035.27798392 2025-10-26,03:19:28.000,299,11127648,113685,0,1761448767,13863.70349629,-15.005553900002269,53035.29195816001 2025-10-26,03:19:29.000,299,11127643,113685,0,1761448768,13863.690023669995,-15.026701290000346,53035.25003544 2025-10-26,03:19:30.000,299,11127716,113645,0,1761448769,13863.66307843,-15.033750419999706,53035.29195816001 2025-10-26,03:19:31.000,299,11127664,113605,0,1761448770,13863.66307843,-14.977357379997557,53035.34086800001 2025-10-26,03:19:32.000,299,11127675,113565,0,1761448771,13863.67655104999,-14.984406509996916,53035.34785512 2025-10-26,03:19:33.000,299,11127664,113405,0,1761448772,13863.66307843,-14.977357379997557,53035.31291952001 2025-10-26,03:19:34.000,299,11127679,113805,0,1761448773,13863.67655104999,-14.998504769995634,53035.34086800001 2025-10-26,03:19:35.000,299,11127694,113525,0,1761448774,13863.629396879995,-14.970308249998197,53035.35484224 2025-10-26,03:19:36.000,299,11127640,113605,0,1761448775,13863.67655104999,-14.963259119998838,53035.333880879996 2025-10-26,03:19:37.000,299,11127695,113485,0,1761448776,13863.669814739995,-14.935062600001402,53035.31291952001 2025-10-26,03:19:38.000,299,11127640,113765,0,1761448777,13863.63613318999,-14.94211173000076,53035.29195816001 2025-10-26,03:19:39.000,299,11127688,113645,0,1761448778,13863.67655104999,-14.963259119998838,53035.31291952001 2025-10-26,03:19:40.000,299,11127711,113765,0,1761448779,13863.68328736,-14.90686607999669,53035.36182936001 2025-10-26,03:19:41.000,299,11127743,113725,0,1761448780,13863.629396879995,-14.913915209996048,53035.38279072001 2025-10-26,03:19:42.000,299,11127682,113765,0,1761448781,13863.669814739995,-14.928013470002043,53035.368816480004 2025-10-26,03:19:43.000,299,11127645,113485,0,1761448782,13863.65634211999,-14.920964339995407,53035.35484224 2025-10-26,03:19:44.000,299,11127632,113605,0,1761448783,13863.669814739995,-14.89981694999733,53035.333880879996 2025-10-26,03:19:45.000,299,11127706,113685,0,1761448784,13863.629396879995,-14.864571300000534,53035.34785512 2025-10-26,03:19:46.000,299,11127632,113485,0,1761448785,13863.63613318999,-14.843423909995181,53035.38279072001 2025-10-26,03:19:47.000,299,11127709,113765,0,1761448786,13863.6428695,-14.836374779995822,53035.35484224 2025-10-26,03:19:48.000,299,11127619,113445,0,1761448787,13863.6428695,-14.822276519997104,53035.389777840006 2025-10-26,03:19:49.000,299,11127644,113645,0,1761448788,13863.629396879995,-14.808178259998385,53035.34785512 2025-10-26,03:19:50.000,299,11127681,113485,0,1761448789,13863.63613318999,-14.779981740000949,53035.38279072001 2025-10-26,03:19:51.000,299,11127640,113765,0,1761448790,13863.6428695,-14.794079999999667,53035.41772632 2025-10-26,03:19:52.000,299,11127734,113445,0,1761448791,13863.63613318999,-14.815227389997744,53035.38279072001 2025-10-26,03:19:53.000,299,11127730,113565,0,1761448792,13863.61592425999,-14.779981740000949,53035.438687680005 2025-10-26,03:19:54.000,299,11127724,113405,0,1761448793,13863.63613318999,-14.77293261000159,53035.42471344 2025-10-26,03:19:55.000,299,11127725,113765,0,1761448794,13863.63613318999,-14.76588348000223,53035.39676496 2025-10-26,03:19:56.000,299,11127659,113565,0,1761448795,13863.65634211999,-14.751785219996236,53035.389777840006 2025-10-26,03:19:57.000,299,11127760,113645,0,1761448796,13863.71696890999,-14.730637829998159,53035.40375208 2025-10-26,03:19:58.000,299,11127671,113605,0,1761448797,13863.710232599995,-14.709490440000081,53035.45964904001 2025-10-26,03:19:59.000,299,11127725,113685,0,1761448798,13863.730441529995,-14.71653956999944,53035.43170056001 2025-10-26,03:20:00.000,299,11127740,113405,0,1761448799,13863.750650459995,-14.695392180001363,53035.43170056001 2025-10-26,03:20:01.000,299,11127693,113285,0,1761448800,13863.75738676999,-14.688343050002004,53035.46663616 2025-10-26,03:20:02.000,299,11127638,113565,0,1761448801,13863.75738676999,-14.681293919995369,53035.501571759996 2025-10-26,03:20:03.000,299,11127745,113565,0,1761448802,13863.811277249995,-14.681293919995369,53035.48061040001 2025-10-26,03:20:04.000,299,11127755,113485,0,1761448803,13863.76412308,-14.646048269998573,53035.487597520005 2025-10-26,03:20:05.000,299,11127701,113645,0,1761448804,13863.75738676999,-14.653097399997932,53035.52253312 2025-10-26,03:20:06.000,299,11127660,113205,0,1761448805,13863.79780462999,-14.638999139999214,53035.515546 2025-10-26,03:20:07.000,299,11127763,113485,0,1761448806,13863.81801355999,-14.617851750001137,53035.57144296 2025-10-26,03:20:08.000,299,11127728,113645,0,1761448807,13863.80454094,-14.582606099997065,53035.52952024001 2025-10-26,03:20:09.000,299,11127754,113405,0,1761448808,13863.80454094,-14.582606099997065,53035.515546 2025-10-26,03:20:10.000,299,11127731,113645,0,1761448809,13863.770859389995,-14.568507839998347,53035.57144296 2025-10-26,03:20:11.000,299,11127672,113485,0,1761448810,13863.811277249995,-14.575556969997706,53035.515546 2025-10-26,03:20:12.000,299,11127740,113765,0,1761448811,13863.770859389995,-14.561458709998988,53035.52952024001 2025-10-26,03:20:13.000,299,11127688,113565,0,1761448812,13863.79780462999,-14.54736045000027,53035.55048160001 2025-10-26,03:20:14.000,299,11127769,113405,0,1761448813,13863.811277249995,-14.533262190001551,53035.54349448 2025-10-26,03:20:15.000,299,11127695,113605,0,1761448814,13863.77759569999,-14.554409579999628,53035.5854172 2025-10-26,03:20:16.000,299,11127698,114045,0,1761448815,13863.81801355999,-14.54736045000027,53035.52952024001 2025-10-26,03:20:17.000,299,11127760,113565,0,1761448816,13863.791068319995,-14.554409579999628,53035.56445584 2025-10-26,03:20:18.000,299,11127746,113605,0,1761448817,13863.770859389995,-14.554409579999628,53035.56445584 2025-10-26,03:20:19.000,299,11127759,113605,0,1761448818,13863.80454094,-14.512114799996198,53035.536507360004 2025-10-26,03:20:20.000,299,11127666,113645,0,1761448819,13863.79780462999,-14.526213060002192,53035.56445584 2025-10-26,03:20:21.000,299,11127751,113365,0,1761448820,13863.76412308,-14.526213060002192,53035.515546 2025-10-26,03:20:22.000,299,11127767,113685,0,1761448821,13863.791068319995,-14.505065669996839,53035.57843008001 2025-10-26,03:20:23.000,299,11127711,113485,0,1761448822,13863.811277249995,-14.512114799996198,53035.557468720006 2025-10-26,03:20:24.000,299,11127689,113725,0,1761448823,13863.75738676999,-14.49096740999812,53035.59939144001 2025-10-26,03:20:25.000,299,11127662,113365,0,1761448824,13863.770859389995,-14.476869149999402,53035.57144296 2025-10-26,03:20:26.000,299,11127691,113685,0,1761448825,13863.76412308,-14.49096740999812,53035.61336568 2025-10-26,03:20:27.000,299,11127747,113765,0,1761448826,13863.770859389995,-14.469820020000043,53035.606378560005 2025-10-26,03:20:28.000,299,11127750,113565,0,1761448827,13863.74391415,-14.476869149999402,53035.57144296 2025-10-26,03:20:29.000,299,11127760,113605,0,1761448828,13863.74391415,-14.476869149999402,53035.5854172 2025-10-26,03:20:30.000,299,11127729,113685,0,1761448829,13863.73717783999,-14.455721760001325,53035.59240432 2025-10-26,03:20:31.000,299,11127725,113845,0,1761448830,13863.750650459995,-14.455721760001325,53035.6203528 2025-10-26,03:20:32.000,299,11127745,113645,0,1761448831,13863.791068319995,-14.434574369995971,53035.62733992001 2025-10-26,03:20:33.000,299,11127801,113605,0,1761448832,13863.74391415,-14.434574369995971,53035.62733992001 2025-10-26,03:20:34.000,299,11127765,113605,0,1761448833,13863.75738676999,-14.420476109997253,53035.64830128001 2025-10-26,03:20:35.000,299,11127755,113685,0,1761448834,13863.74391415,-14.434574369995971,53035.67624976001 2025-10-26,03:20:36.000,299,11127791,113765,0,1761448835,13863.730441529995,-14.448672630001965,53035.62733992001 2025-10-26,03:20:37.000,299,11127735,113525,0,1761448836,13863.73717783999,-14.406377849998535,53035.61336568 2025-10-26,03:20:38.000,299,11127753,113525,0,1761448837,13863.72370522,-14.406377849998535,53035.655288400005 2025-10-26,03:20:39.000,299,11127815,113725,0,1761448838,13863.72370522,-14.413426979997894,53035.64830128001 2025-10-26,03:20:40.000,299,11127717,113725,0,1761448839,13863.710232599995,-14.413426979997894,53035.64830128001 2025-10-26,03:20:41.000,299,11127750,113645,0,1761448840,13863.68328736,-14.413426979997894,53035.655288400005 2025-10-26,03:20:42.000,299,11127722,113765,0,1761448841,13863.70349629,-14.434574369995971,53035.59939144001 2025-10-26,03:20:43.000,299,11127800,113645,0,1761448842,13863.68328736,-14.427525239996612,53035.655288400005 2025-10-26,03:20:44.000,299,11127737,113685,0,1761448843,13863.66307843,-14.385230460000457,53035.67624976001 2025-10-26,03:20:45.000,299,11127805,113605,0,1761448844,13863.710232599995,-14.385230460000457,53035.66227552 2025-10-26,03:20:46.000,299,11127752,113805,0,1761448845,13863.71696890999,-14.399328719999176,53035.68323688 2025-10-26,03:20:47.000,299,11127802,113245,0,1761448846,13863.70349629,-14.406377849998535,53035.669262639996 2025-10-26,03:20:48.000,299,11127748,113765,0,1761448847,13863.63613318999,-14.385230460000457,53035.6203528 2025-10-26,03:20:49.000,299,11127833,113485,0,1761448848,13863.63613318999,-14.371132200001739,53035.655288400005 2025-10-26,03:20:50.000,299,11127788,113405,0,1761448849,13863.649605809995,-14.413426979997894,53035.64830128001 2025-10-26,03:20:51.000,299,11127800,113405,0,1761448850,13863.61592425999,-14.357033939995745,53035.66227552 2025-10-26,03:20:52.000,299,11127737,113405,0,1761448851,13863.66307843,-14.342935679997026,53035.66227552 2025-10-26,03:20:53.000,299,11127784,113605,0,1761448852,13863.649605809995,-14.328837419998308,53035.669262639996 2025-10-26,03:20:54.000,299,11127811,113605,0,1761448853,13863.62266057,-14.293591770001512,53035.69721112001 2025-10-26,03:20:55.000,299,11127833,113605,0,1761448854,13863.649605809995,-14.293591770001512,53035.69721112001 2025-10-26,03:20:56.000,299,11127779,113525,0,1761448855,13863.649605809995,-14.293591770001512,53035.690224 2025-10-26,03:20:57.000,299,11127822,113645,0,1761448856,13863.629396879995,-14.31473915999959,53035.71118536 2025-10-26,03:20:58.000,299,11127801,113445,0,1761448857,13863.6428695,-14.31473915999959,53035.704198240004 2025-10-26,03:20:59.000,299,11127804,113565,0,1761448858,13863.62266057,-14.300640900000872,53035.704198240004 2025-10-26,03:21:00.000,299,11127858,113645,0,1761448859,13863.649605809995,-14.286542640002153,53035.725159600006 2025-10-26,03:21:01.000,299,11127808,113645,0,1761448860,13863.61592425999,-14.244247859998723,53035.73913384 2025-10-26,03:21:02.000,299,11127749,113605,0,1761448861,13863.61592425999,-14.27244437999616,53035.68323688 2025-10-26,03:21:03.000,299,11127800,113685,0,1761448862,13863.57550639999,-14.237198729999363,53035.704198240004 2025-10-26,03:21:04.000,299,11127834,113725,0,1761448863,13863.59571532999,-14.223100470000645,53035.725159600006 2025-10-26,03:21:05.000,299,11127785,113245,0,1761448864,13863.609187949995,-14.180805689997214,53035.69721112001 2025-10-26,03:21:06.000,299,11127780,113645,0,1761448865,13863.568770089994,-14.216051340001286,53035.67624976001 2025-10-26,03:21:07.000,299,11127873,113565,0,1761448866,13863.61592425999,-14.201953079995292,53035.66227552 2025-10-26,03:21:08.000,299,11127799,113565,0,1761448867,13863.6428695,447.51606192000327,53035.71118536 2025-10-26,03:21:09.000,299,11127728,113605,0,1761448868,13863.63613318999,-14.187854819996573,53035.69721112001 2025-10-26,03:21:10.000,299,11127801,113405,0,1761448869,13863.62266057,-14.187854819996573,53035.704198240004 2025-10-26,03:21:11.000,299,11127781,113485,0,1761448870,13863.690023669995,-14.194903949995933,53035.71118536 2025-10-26,03:21:12.000,299,11127732,113605,0,1761448871,13863.669814739995,-14.187854819996573,53035.71817248001 2025-10-26,03:21:13.000,299,11127781,113405,0,1761448872,13863.690023669995,-14.159658299999137,53035.71118536 2025-10-26,03:21:14.000,299,11127800,113605,0,1761448873,13863.68328736,-14.159658299999137,53035.704198240004 2025-10-26,03:21:15.000,299,11127782,113245,0,1761448874,13863.710232599995,-14.13851091000106,53035.725159600006 2025-10-26,03:21:16.000,299,11127758,113565,0,1761448875,13863.750650459995,-14.1314617800017,53035.73913384 2025-10-26,03:21:17.000,299,11127833,114005,0,1761448876,13863.74391415,-14.117363519995706,53035.71817248001 2025-10-26,03:21:18.000,299,11127835,113645,0,1761448877,13863.75738676999,-14.117363519995706,53035.75310808 2025-10-26,03:21:19.000,299,11127836,113685,0,1761448878,13863.791068319995,-14.152609169999778,53035.7600952 2025-10-26,03:21:20.000,299,11127823,113445,0,1761448879,13863.79780462999,-14.124412650002341,53035.73214672 2025-10-26,03:21:21.000,299,11127784,113485,0,1761448880,13863.811277249995,-14.075068739999551,53035.725159600006 2025-10-26,03:21:22.000,299,11127760,113525,0,1761448881,13863.75738676999,-14.117363519995706,53035.73913384 2025-10-26,03:21:23.000,299,11127826,113485,0,1761448882,13863.79780462999,-14.068019610000192,53035.78804368 2025-10-26,03:21:24.000,299,11127831,113525,0,1761448883,13863.811277249995,-14.075068739999551,53035.84394064001 2025-10-26,03:21:25.000,299,11127791,113525,0,1761448884,13863.87864034999,447.68524104000244,53035.81599216001 2025-10-26,03:21:26.000,299,11127825,113365,0,1761448885,13863.89884927999,-14.03982308999548,53035.79503080001 2025-10-26,03:21:27.000,299,11127733,113525,0,1761448886,13863.959476069991,-14.03277395999612,53035.87887624 2025-10-26,03:21:28.000,299,11127759,113805,0,1761448887,13863.959476069991,447.7275358199986,53035.85791488 2025-10-26,03:21:29.000,299,11127814,113485,0,1761448888,13863.98642131,-13.976380920001247,53035.87887624 2025-10-26,03:21:30.000,299,11127790,113405,0,1761448889,13863.999893929991,-13.997528309999325,53035.88586336001 2025-10-26,03:21:31.000,299,11127769,113605,0,1761448890,13864.020102859991,-13.983430050000607,53035.8998376 2025-10-26,03:21:32.000,299,11127791,113605,0,1761448891,13864.047048100001,-13.969331790001888,53035.8998376 2025-10-26,03:21:33.000,299,11127832,113725,0,1761448892,13864.114411199997,-13.990479179999966,53035.92778608 2025-10-26,03:21:34.000,299,11127827,113765,0,1761448893,13864.168301680002,-13.983430050000607,53035.93477320001 2025-10-26,03:21:35.000,299,11127807,113645,0,1761448894,13864.222192159992,-13.976380920001247,53035.94874744 2025-10-26,03:21:36.000,299,11127832,113725,0,1761448895,13864.235664779997,-13.877693099995668,53035.9697088 2025-10-26,03:21:37.000,299,11127870,113525,0,1761448896,13864.289555260002,-13.877693099995668,53036.004644399996 2025-10-26,03:21:38.000,299,11127788,113805,0,1761448897,13864.323236809993,-13.891791360001662,53036.02560576 2025-10-26,03:21:39.000,299,11127833,113245,0,1761448898,13864.356918359998,-13.877693099995668,53036.039580000004 2025-10-26,03:21:40.000,299,11127852,113645,0,1761448899,13864.410808840003,-13.835398319999513,53036.05355424001 2025-10-26,03:21:41.000,299,11127774,113805,0,1761448900,13864.424281459993,-13.835398319999513,53036.05355424001 2025-10-26,03:21:42.000,299,11127760,113765,0,1761448901,13864.464699319993,-13.807201800002076,53036.109451200005 2025-10-26,03:21:43.000,299,11127793,113565,0,1761448902,13864.505117179993,-13.757857889999286,53036.158361040005 2025-10-26,03:21:44.000,299,11127816,113565,0,1761448903,13864.585952899994,-13.771956149998005,53036.13739968 2025-10-26,03:21:45.000,299,11127797,113445,0,1761448904,13864.619634449999,-13.793103539996082,53036.08848984 2025-10-26,03:21:46.000,299,11127776,113565,0,1761448905,13864.633107069989,-13.72966137000185,53036.158361040005 2025-10-26,03:21:47.000,299,11127837,113525,0,1761448906,13864.69373385999,-13.743759630000568,53036.172335279996 2025-10-26,03:21:48.000,299,11127774,113485,0,1761448907,13864.69373385999,-13.736710500001209,53036.20028376001 2025-10-26,03:21:49.000,299,11127830,113765,0,1761448908,13864.720679099999,-13.750808759999927,53036.207270880004 2025-10-26,03:21:50.000,299,11127811,113725,0,1761448909,13864.740888029999,-13.750808759999927,53036.207270880004 2025-10-26,03:21:51.000,299,11127803,113445,0,1761448910,13864.73415171999,-13.764907019998645,53036.26316784 2025-10-26,03:21:52.000,299,11127840,113605,0,1761448911,13864.82172375,-13.757857889999286,53036.29810344001 2025-10-26,03:21:53.000,299,11127788,113565,0,1761448912,13864.808251129994,-13.72966137000185,53036.26316784 2025-10-26,03:21:54.000,299,11127863,113565,0,1761448913,13864.88235054,-13.722612239995215,53036.340026159996 2025-10-26,03:21:55.000,299,11127767,113685,0,1761448914,13864.909295779995,-13.701464849997137,53036.31207768 2025-10-26,03:21:56.000,299,11127880,113485,0,1761448915,13864.93624101999,-13.708513979996496,53036.326051920005 2025-10-26,03:21:57.000,299,11127825,113405,0,1761448916,13864.95644994999,-13.68031745999906,53036.29810344001 2025-10-26,03:21:58.000,299,11127796,113765,0,1761448917,13864.94297733,-13.708513979996496,53036.38194888 2025-10-26,03:21:59.000,299,11127878,113765,0,1761448918,13864.97665887999,-13.701464849997137,53036.3540004 2025-10-26,03:22:00.000,299,11127823,113805,0,1761448919,13865.00360412,-13.708513979996496,53036.340026159996 2025-10-26,03:22:01.000,299,11127773,113605,0,1761448920,13864.969922569995,-13.659170070000982,53036.38893600001 2025-10-26,03:22:02.000,299,11127819,113525,0,1761448921,13864.969922569995,-13.666219200000342,53036.40291024 2025-10-26,03:22:03.000,299,11127821,113445,0,1761448922,13864.990131499995,-13.638022679995629,53036.444832960005 2025-10-26,03:22:04.000,299,11127898,113405,0,1761448923,13865.02381305,-13.63097354999627,53036.46579432001 2025-10-26,03:22:05.000,299,11127828,113485,0,1761448924,13865.05749459999,-13.602777029998833,53036.50072992 2025-10-26,03:22:06.000,299,11127841,113685,0,1761448925,13865.08443984,-13.567531380002038,53036.48675568001 2025-10-26,03:22:07.000,299,11127818,113805,0,1761448926,13865.091176149996,-13.532285729997966,53036.52169128 2025-10-26,03:22:08.000,299,11127833,113765,0,1761448927,13865.08443984,-13.546383989996684,53036.507717039996 2025-10-26,03:22:09.000,299,11127870,113605,0,1761448928,13865.111385079996,-13.50408921000053,53036.5286784 2025-10-26,03:22:10.000,299,11127840,113605,0,1761448929,13865.11812138999,-13.468843559996458,53036.53566552001 2025-10-26,03:22:11.000,299,11127801,113605,0,1761448930,13865.151802939996,-13.482941819995176,53036.5286784 2025-10-26,03:22:12.000,299,11127750,113645,0,1761448931,13865.158539249991,-13.461794429997099,53036.55662688001 2025-10-26,03:22:13.000,299,11127792,113645,0,1761448932,13865.111385079996,-13.461794429997099,53036.51470416001 2025-10-26,03:22:14.000,299,11127889,113765,0,1761448933,13865.111385079996,-13.433597909999662,53036.5985496 2025-10-26,03:22:15.000,299,11127825,113565,0,1761448934,13865.151802939996,-13.426548780000303,53036.57758824 2025-10-26,03:22:16.000,299,11127919,113485,0,1761448935,13865.18548449,-13.391303129996231,53036.61951096 2025-10-26,03:22:17.000,299,11127776,113525,0,1761448936,13865.16527556,-13.377204869997513,53036.60553672001 2025-10-26,03:22:18.000,299,11127780,113565,0,1761448937,13865.131594009996,-13.363106609998795,53036.61951096 2025-10-26,03:22:19.000,299,11127871,113645,0,1761448938,13865.158539249991,-13.377204869997513,53036.57758824 2025-10-26,03:22:20.000,299,11127832,113485,0,1761448939,13865.16527556,-13.356057479999436,53036.60553672001 2025-10-26,03:22:21.000,299,11127804,113445,0,1761448940,13865.131594009996,-13.306713569996646,53036.62649808 2025-10-26,03:22:22.000,299,11127836,113725,0,1761448941,13865.09791245999,-13.26441879000049,53036.5985496 2025-10-26,03:22:23.000,299,11127814,113685,0,1761448942,13865.04402198,-13.243271399995137,53036.5985496 2025-10-26,03:22:24.000,299,11127871,113405,0,1761448943,13865.09791245999,-13.243271399995137,53036.64047232 2025-10-26,03:22:25.000,299,11127806,113485,0,1761448944,13865.04402198,-13.250320530001773,53036.60553672001 2025-10-26,03:22:26.000,299,11127827,113405,0,1761448945,13865.04402198,-13.22212400999706,53036.57758824 2025-10-26,03:22:27.000,299,11127836,113645,0,1761448946,13865.02381305,-13.243271399995137,53036.62649808 2025-10-26,03:22:28.000,299,11127800,113525,0,1761448947,13864.98339519,-13.193927489999624,53036.64047232 2025-10-26,03:22:29.000,299,11127896,113685,0,1761448948,13864.97665887999,-13.193927489999624,53036.612523840005 2025-10-26,03:22:30.000,299,11127845,113685,0,1761448949,13864.95644994999,-13.22212400999706,53036.61951096 2025-10-26,03:22:31.000,299,11127919,113765,0,1761448950,13864.96318626,-13.208025749998342,53036.5985496 2025-10-26,03:22:32.000,299,11127843,113405,0,1761448951,13864.949713639995,-13.186878360000264,53036.612523840005 2025-10-26,03:22:33.000,299,11127819,113525,0,1761448952,13864.949713639995,-13.123436189998756,53036.62649808 2025-10-26,03:22:34.000,299,11127877,113605,0,1761448953,13864.94297733,-13.151632709996193,53036.661433680005 2025-10-26,03:22:35.000,299,11127853,113605,0,1761448954,13864.90255947,-13.158681839995552,53036.675407919996 2025-10-26,03:22:36.000,299,11127893,113565,0,1761448955,13864.88235054,-13.158681839995552,53036.61951096 2025-10-26,03:22:37.000,299,11127861,113485,0,1761448956,13864.86214161,-13.158681839995552,53036.661433680005 2025-10-26,03:22:38.000,299,11127892,113845,0,1761448957,13864.828460059995,-13.158681839995552,53036.675407919996 2025-10-26,03:22:39.000,299,11127866,113925,0,1761448958,13864.808251129994,-13.151632709996193,53036.64745944 2025-10-26,03:22:40.000,299,11127931,113525,0,1761448959,13864.767833269994,-13.123436189998756,53036.612523840005 2025-10-26,03:22:41.000,299,11127897,113685,0,1761448960,13864.71394278999,-13.109337930000038,53036.61951096 2025-10-26,03:22:42.000,299,11127865,113565,0,1761448961,13864.73415171999,-13.151632709996193,53036.69636928 2025-10-26,03:22:43.000,299,11127829,113605,0,1761448962,13864.707206479994,-13.130485319998115,53036.61951096 2025-10-26,03:22:44.000,299,11127932,113565,0,1761448963,13864.646579689994,-13.123436189998756,53036.62649808 2025-10-26,03:22:45.000,299,11127926,113405,0,1761448964,13864.626370759994,-13.123436189998756,53036.58457536001 2025-10-26,03:22:46.000,299,11127887,113485,0,1761448965,13864.592689209989,-13.165730970002187,53036.612523840005 2025-10-26,03:22:47.000,299,11127901,113685,0,1761448966,13864.626370759994,-13.151632709996193,53036.60553672001 2025-10-26,03:22:48.000,299,11127911,113525,0,1761448967,13864.626370759994,-13.137534449997474,53036.55662688001 2025-10-26,03:22:49.000,299,11127910,113405,0,1761448968,13864.606161829994,-13.179829230000905,53036.5985496 2025-10-26,03:22:50.000,299,11127924,113645,0,1761448969,13864.559007659998,-13.165730970002187,53036.54963976 2025-10-26,03:22:51.000,299,11127886,113725,0,1761448970,13864.585952899994,-13.179829230000905,53036.57758824 2025-10-26,03:22:52.000,299,11127867,113405,0,1761448971,13864.505117179993,-13.186878360000264,53036.507717039996 2025-10-26,03:22:53.000,299,11127899,113645,0,1761448972,13864.471435629988,-13.179829230000905,53036.50072992 2025-10-26,03:22:54.000,299,11127835,113485,0,1761448973,13864.444490389993,-13.165730970002187,53036.52169128 2025-10-26,03:22:55.000,299,11127916,113605,0,1761448974,13864.437754079998,-13.172780100001546,53036.507717039996 2025-10-26,03:22:56.000,299,11127871,113645,0,1761448975,13864.410808840003,-13.158681839995552,53036.47976856 2025-10-26,03:22:57.000,299,11127852,113485,0,1761448976,13864.383863599993,-13.179829230000905,53036.48675568001 2025-10-26,03:22:58.000,299,11127881,113565,0,1761448977,13864.329973120002,-13.158681839995552,53036.47976856 2025-10-26,03:22:59.000,299,11127862,113565,0,1761448978,13864.316500499997,-13.215074879997701,53036.47976856 2025-10-26,03:23:00.000,299,11127941,113525,0,1761448979,13864.309764190002,-13.200976619998983,53036.507717039996 2025-10-26,03:23:01.000,299,11127902,113925,0,1761448980,13864.242401089992,-13.186878360000264,53036.444832960005 2025-10-26,03:23:02.000,299,11127867,113685,0,1761448981,13864.235664779997,-13.208025749998342,53036.43085872 2025-10-26,03:23:03.000,299,11127830,113645,0,1761448982,13864.181774299992,-13.165730970002187,53036.4238716 2025-10-26,03:23:04.000,299,11127838,113765,0,1761448983,13864.168301680002,-13.186878360000264,53036.46579432001 2025-10-26,03:23:05.000,299,11127891,113565,0,1761448984,13864.175037989997,-13.179829230000905,53036.4588072 2025-10-26,03:23:06.000,299,11127880,113685,0,1761448985,13864.188510610002,-13.151632709996193,53036.41688448001 2025-10-26,03:23:07.000,299,11127819,113605,0,1761448986,13864.201983229992,-13.172780100001546,53036.4238716 2025-10-26,03:23:08.000,299,11127835,113285,0,1761448987,13864.168301680002,-13.116387059999397,53036.4588072 2025-10-26,03:23:09.000,299,11127829,113685,0,1761448988,13864.141356439992,-13.09523967000132,53036.4238716 2025-10-26,03:23:10.000,299,11127850,113325,0,1761448989,13864.161565369992,-13.116387059999397,53036.40291024 2025-10-26,03:23:11.000,299,11127854,113685,0,1761448990,13864.127883820001,-13.116387059999397,53036.40989736 2025-10-26,03:23:12.000,299,11127825,113685,0,1761448991,13864.087465960001,-13.137534449997474,53036.340026159996 2025-10-26,03:23:13.000,299,11127832,113285,0,1761448992,13864.127883820001,-13.123436189998756,53036.40989736 2025-10-26,03:23:14.000,299,11127836,113605,0,1761448993,13864.107674890001,-13.137534449997474,53036.33303904 2025-10-26,03:23:15.000,299,11127851,113605,0,1761448994,13864.148092750002,-13.151632709996193,53036.3540004 2025-10-26,03:23:16.000,299,11127896,113245,0,1761448995,13864.100938579992,-13.193927489999624,53036.3540004 2025-10-26,03:23:17.000,299,11127829,113565,0,1761448996,13864.154829059997,-13.172780100001546,53036.34701328001 2025-10-26,03:23:18.000,299,11127804,113525,0,1761448997,13864.114411199997,-13.179829230000905,53036.36797464001 2025-10-26,03:23:19.000,299,11127841,113885,0,1761448998,13864.154829059997,-13.172780100001546,53036.38194888 2025-10-26,03:23:20.000,299,11127838,113525,0,1761448999,13864.148092750002,-13.158681839995552,53036.3540004 2025-10-26,03:23:21.000,299,11127915,113485,0,1761449000,13864.161565369992,-13.151632709996193,53036.34701328001 2025-10-26,03:23:22.000,299,11127896,113565,0,1761449001,13864.141356439992,-13.116387059999397,53036.340026159996 2025-10-26,03:23:23.000,299,11127904,113525,0,1761449002,13864.134620129997,-13.09523967000132,53036.36098752 2025-10-26,03:23:24.000,299,11127802,113765,0,1761449003,13864.134620129997,-13.102288800000679,53036.33303904 2025-10-26,03:23:25.000,299,11127911,113525,0,1761449004,13864.094202269996,-13.102288800000679,53036.374961760004 2025-10-26,03:23:26.000,299,11127877,113685,0,1761449005,13864.067257030001,-13.109337930000038,53036.34701328001 2025-10-26,03:23:27.000,299,11127843,113205,0,1761449006,13864.040311789991,-13.067043149996607,53036.36098752 2025-10-26,03:23:28.000,299,11127885,113445,0,1761449007,13864.053784409996,-13.059994019997248,53036.36098752 2025-10-26,03:23:29.000,299,11127867,113725,0,1761449008,13864.047048100001,-13.059994019997248,53036.340026159996 2025-10-26,03:23:30.000,299,11127795,113765,0,1761449009,13864.020102859991,-13.052944889997889,53036.34701328001 2025-10-26,03:23:31.000,299,11127870,113605,0,1761449010,13863.999893929991,-13.017699240001093,53036.36098752 2025-10-26,03:23:32.000,299,11127872,113485,0,1761449011,13863.999893929991,-13.081141409995325,53036.326051920005 2025-10-26,03:23:33.000,299,11127905,113685,0,1761449012,13863.972948689996,-13.08819054000196,53036.3540004 2025-10-26,03:23:34.000,299,11127967,113805,0,1761449013,13864.006630240001,-13.059994019997248,53036.31906480001 2025-10-26,03:23:35.000,299,11127832,113565,0,1761449014,13864.020102859991,-13.081141409995325,53036.36098752 2025-10-26,03:23:36.000,299,11127801,113565,0,1761449015,13864.013366549996,-13.052944889997889,53036.3540004 2025-10-26,03:23:37.000,299,11127840,113605,0,1761449016,13864.026839170001,-13.03884662999917,53036.31207768 2025-10-26,03:23:38.000,299,11127820,113645,0,1761449017,13864.053784409996,-13.03884662999917,53036.34701328001 2025-10-26,03:23:39.000,299,11127893,113645,0,1761449018,13864.020102859991,-13.067043149996607,53036.30509056 2025-10-26,03:23:40.000,299,11127770,113445,0,1761449019,13864.080729649992,-13.052944889997889,53036.38893600001 2025-10-26,03:23:41.000,299,11127801,113445,0,1761449020,13864.087465960001,-13.067043149996607,53036.29810344001 2025-10-26,03:23:42.000,299,11127845,113405,0,1761449021,13864.067257030001,-13.081141409995325,53036.326051920005 2025-10-26,03:23:43.000,299,11127924,113525,0,1761449022,13864.094202269996,-13.074092279995966,53036.3540004 2025-10-26,03:23:44.000,299,11127899,113645,0,1761449023,13864.087465960001,-13.081141409995325,53036.34701328001 2025-10-26,03:23:45.000,299,11127896,113525,0,1761449024,13864.114411199997,-13.04589575999853,53036.36098752 2025-10-26,03:23:46.000,299,11127891,113485,0,1761449025,13864.141356439992,-13.024748370000452,53036.38893600001 2025-10-26,03:23:47.000,299,11127852,113445,0,1761449026,13864.100938579992,-13.031797499999811,53036.340026159996 2025-10-26,03:23:48.000,299,11127908,113605,0,1761449027,13864.121147509992,-13.067043149996607,53036.30509056 2025-10-26,03:23:49.000,299,11127912,113285,0,1761449028,13864.134620129997,-13.052944889997889,53036.36098752 2025-10-26,03:23:50.000,299,11127886,113605,0,1761449029,13864.121147509992,-13.03884662999917,53036.3540004 2025-10-26,03:23:51.000,299,11127836,113285,0,1761449030,13864.148092750002,-13.024748370000452,53036.340026159996 2025-10-26,03:23:52.000,299,11127840,113765,0,1761449031,13864.175037989997,-13.010650110001734,53036.3540004 2025-10-26,03:23:53.000,299,11127829,113445,0,1761449032,13864.181774299992,-13.003600979995099,53036.3540004 2025-10-26,03:23:54.000,299,11127834,113605,0,1761449033,13864.195246919997,-12.98950271999638,53036.40291024 2025-10-26,03:23:55.000,299,11127869,113485,0,1761449034,13864.121147509992,-13.031797499999811,53036.36098752 2025-10-26,03:23:56.000,299,11127883,113805,0,1761449035,13864.148092750002,-12.99655184999574,53036.36098752 2025-10-26,03:23:57.000,299,11127854,113485,0,1761449036,13864.141356439992,-13.031797499999811,53036.36797464001 2025-10-26,03:23:58.000,299,11127895,113645,0,1761449037,13864.161565369992,-13.052944889997889,53036.38194888 2025-10-26,03:23:59.000,299,11127845,113485,0,1761449038,13864.121147509992,-13.024748370000452,53036.36797464001 2025-10-26,03:24:00.000,299,11127905,113485,0,1761449039,13864.141356439992,-13.003600979995099,53036.43784584001 2025-10-26,03:24:01.000,299,11127819,113565,0,1761449040,13864.154829059997,-13.017699240001093,53036.40291024 2025-10-26,03:24:02.000,299,11127815,113685,0,1761449041,13864.127883820001,-13.010650110001734,53036.4238716 2025-10-26,03:24:03.000,299,11127870,113245,0,1761449042,13864.154829059997,-13.003600979995099,53036.38893600001 2025-10-26,03:24:04.000,299,11127945,113765,0,1761449043,13864.114411199997,-12.982453589997021,53036.40989736 2025-10-26,03:24:05.000,299,11127894,113405,0,1761449044,13864.121147509992,-13.003600979995099,53036.38194888 2025-10-26,03:24:06.000,299,11127886,113645,0,1761449045,13864.067257030001,-12.961306199998944,53036.38893600001 2025-10-26,03:24:07.000,299,11127832,113405,0,1761449046,13864.073993339996,-12.98950271999638,53036.40989736 2025-10-26,03:24:08.000,299,11127839,113565,0,1761449047,13864.073993339996,-12.982453589997021,53036.340026159996 2025-10-26,03:24:09.000,299,11127908,113765,0,1761449048,13864.040311789991,-12.975404459997662,53036.326051920005 2025-10-26,03:24:10.000,299,11127921,113765,0,1761449049,13864.060520719991,-13.003600979995099,53036.38194888 2025-10-26,03:24:11.000,299,11127889,113805,0,1761449050,13864.006630240001,-13.003600979995099,53036.36797464001 2025-10-26,03:24:12.000,299,11127900,113525,0,1761449051,13863.993157619996,-12.99655184999574,53036.38893600001 2025-10-26,03:24:13.000,299,11127854,113565,0,1761449052,13863.972948689996,-13.017699240001093,53036.36098752 2025-10-26,03:24:14.000,299,11127901,113485,0,1761449053,13863.939267139991,-13.031797499999811,53036.36098752 2025-10-26,03:24:15.000,299,11127883,113485,0,1761449054,13863.91905820999,-13.031797499999811,53036.36797464001 2025-10-26,03:24:16.000,299,11127897,113845,0,1761449055,13863.932530829996,-13.059994019997248,53036.3540004 2025-10-26,03:24:17.000,299,11127891,113405,0,1761449056,13863.94600345,-13.081141409995325,53036.40291024 2025-10-26,03:24:18.000,299,11127921,113485,0,1761449057,13863.88537666,-13.130485319998115,53036.395923120006 2025-10-26,03:24:19.000,299,11127820,113565,0,1761449058,13863.892112969996,-13.09523967000132,53036.34701328001 2025-10-26,03:24:20.000,299,11127856,113565,0,1761449059,13863.831486179995,-13.137534449997474,53036.34701328001 2025-10-26,03:24:21.000,299,11127909,113445,0,1761449060,13863.80454094,-13.123436189998756,53036.3540004 2025-10-26,03:24:22.000,299,11127816,113565,0,1761449061,13863.80454094,-13.130485319998115,53036.326051920005 2025-10-26,03:24:23.000,299,11127842,113765,0,1761449062,13863.77759569999,-13.081141409995325,53036.395923120006 2025-10-26,03:24:24.000,299,11127915,113565,0,1761449063,13863.74391415,-13.09523967000132,53036.374961760004 2025-10-26,03:24:25.000,299,11127852,113485,0,1761449064,13863.750650459995,-13.074092279995966,53036.33303904 2025-10-26,03:24:26.000,299,11127887,113765,0,1761449065,13863.70349629,-13.081141409995325,53036.38194888 2025-10-26,03:24:27.000,299,11127916,113365,0,1761449066,13863.690023669995,-13.09523967000132,53036.33303904 2025-10-26,03:24:28.000,299,11127829,113605,0,1761449067,13863.65634211999,-13.08819054000196,53036.2841292 2025-10-26,03:24:29.000,299,11127863,113685,0,1761449068,13863.6428695,-13.059994019997248,53036.29111632 2025-10-26,03:24:30.000,299,11127859,113405,0,1761449069,13863.6428695,-13.08819054000196,53036.33303904 2025-10-26,03:24:31.000,299,11127891,113645,0,1761449070,13863.62266057,-13.052944889997889,53036.34701328001 2025-10-26,03:24:32.000,299,11127842,113525,0,1761449071,13863.63613318999,-13.09523967000132,53036.27015496001 2025-10-26,03:24:33.000,299,11127831,113565,0,1761449072,13863.61592425999,-13.074092279995966,53036.326051920005 2025-10-26,03:24:34.000,299,11127916,113645,0,1761449073,13863.609187949995,-13.052944889997889,53036.29111632 2025-10-26,03:24:35.000,299,11127830,113605,0,1761449074,13863.629396879995,-13.059994019997248,53036.27015496001 2025-10-26,03:24:36.000,299,11127861,113605,0,1761449075,13863.59571532999,-13.04589575999853,53036.277142080005 2025-10-26,03:24:37.000,299,11127853,113605,0,1761449076,13863.59571532999,-13.031797499999811,53036.29810344001 2025-10-26,03:24:38.000,299,11127895,113765,0,1761449077,13863.61592425999,-13.052944889997889,53036.27015496001 2025-10-26,03:24:39.000,299,11127869,113765,0,1761449078,13863.61592425999,-13.03884662999917,53036.24220648 2025-10-26,03:24:40.000,299,11127918,113565,0,1761449079,13863.60245164,-13.03884662999917,53036.340026159996 2025-10-26,03:24:41.000,299,11127879,113445,0,1761449080,13863.588979019994,-13.04589575999853,53036.29810344001 2025-10-26,03:24:42.000,299,11127894,113885,0,1761449081,13863.65634211999,-13.059994019997248,53036.277142080005 2025-10-26,03:24:43.000,299,11127902,113485,0,1761449082,13863.6428695,-13.024748370000452,53036.27015496001 2025-10-26,03:24:44.000,299,11127897,113205,0,1761449083,13863.6428695,-13.04589575999853,53036.2841292 2025-10-26,03:24:45.000,299,11127915,113725,0,1761449084,13863.62266057,-12.99655184999574,53036.29111632 2025-10-26,03:24:46.000,299,11127919,113445,0,1761449085,13863.59571532999,-12.99655184999574,53036.30509056 2025-10-26,03:24:47.000,299,11127934,113605,0,1761449086,13863.61592425999,-13.010650110001734,53036.26316784 2025-10-26,03:24:48.000,299,11127856,113565,0,1761449087,13863.568770089994,-12.98950271999638,53036.30509056 2025-10-26,03:24:49.000,299,11127902,113645,0,1761449088,13863.629396879995,-13.003600979995099,53036.277142080005 2025-10-26,03:24:50.000,299,11127846,113605,0,1761449089,13863.62266057,-12.947207940000226,53036.2841292 2025-10-26,03:24:51.000,299,11127860,113485,0,1761449090,13863.629396879995,-12.961306199998944,53036.31207768 2025-10-26,03:24:52.000,299,11127931,113605,0,1761449091,13863.58224271,-12.961306199998944,53036.29111632 2025-10-26,03:24:53.000,299,11127864,113605,0,1761449092,13863.59571532999,-12.968355329998303,53036.27015496001 2025-10-26,03:24:54.000,299,11127927,113525,0,1761449093,13863.57550639999,-12.961306199998944,53036.30509056 2025-10-26,03:24:55.000,299,11127886,113765,0,1761449094,13863.58224271,-12.961306199998944,53036.277142080005 2025-10-26,03:24:56.000,299,11127811,113605,0,1761449095,13863.588979019994,-12.940158810000867,53036.30509056 2025-10-26,03:24:57.000,299,11127900,113445,0,1761449096,13863.53508853999,-12.947207940000226,53036.30509056 2025-10-26,03:24:58.000,299,11127908,113565,0,1761449097,13863.548561159994,-12.98950271999638,53036.277142080005 2025-10-26,03:24:59.000,299,11127925,113445,0,1761449098,13863.521615919999,-12.975404459997662,53036.27015496001 2025-10-26,03:25:00.000,299,11127842,113605,0,1761449099,13863.508143299994,-12.961306199998944,53036.27015496001 2025-10-26,03:25:01.000,299,11127855,113765,0,1761449100,13863.51487960999,-12.961306199998944,53036.277142080005 2025-10-26,03:25:02.000,299,11127854,113565,0,1761449101,13863.460989129999,-12.954257069999585,53036.29111632 2025-10-26,03:25:03.000,299,11127855,113405,0,1761449102,13863.47446174999,-12.98950271999638,53036.27015496001 2025-10-26,03:25:04.000,299,11127911,113485,0,1761449103,13863.434043889989,-12.961306199998944,53036.29810344001 2025-10-26,03:25:05.000,299,11127835,113765,0,1761449104,13863.440780199999,-13.017699240001093,53036.24919360001 2025-10-26,03:25:06.000,299,11127894,113405,0,1761449105,13863.447516509994,-12.982453589997021,53036.277142080005 2025-10-26,03:25:07.000,299,11127889,113405,0,1761449106,13863.420571269999,-12.982453589997021,53036.29111632 2025-10-26,03:25:08.000,299,11127844,113645,0,1761449107,13863.420571269999,-12.982453589997021,53036.25618072 2025-10-26,03:25:09.000,299,11127899,113365,0,1761449108,13863.420571269999,-13.003600979995099,53036.326051920005 2025-10-26,03:25:10.000,299,11127846,113445,0,1761449109,13863.420571269999,-12.961306199998944,53036.27015496001 2025-10-26,03:25:11.000,299,11127880,113925,0,1761449110,13863.359944479998,-12.961306199998944,53036.29111632 2025-10-26,03:25:12.000,299,11127851,113485,0,1761449111,13863.393626029989,-12.961306199998944,53036.33303904 2025-10-26,03:25:13.000,299,11127907,113645,0,1761449112,13863.366680789994,-12.933109680001508,53036.29111632 2025-10-26,03:25:14.000,299,11127885,113685,0,1761449113,13863.326262929993,-12.961306199998944,53036.26316784 2025-10-26,03:25:15.000,299,11127885,113685,0,1761449114,13863.366680789994,-12.975404459997662,53036.29111632 2025-10-26,03:25:16.000,299,11127839,113485,0,1761449115,13863.319526619998,-12.98950271999638,53036.228232240006 2025-10-26,03:25:17.000,299,11127927,113525,0,1761449116,13863.299317689998,-12.940158810000867,53036.2841292 2025-10-26,03:25:18.000,299,11127897,113485,0,1761449117,13863.265636139993,-12.947207940000226,53036.26316784 2025-10-26,03:25:19.000,299,11127829,113645,0,1761449118,13863.245427209993,-12.954257069999585,53036.27015496001 2025-10-26,03:25:20.000,299,11127878,113525,0,1761449119,13863.265636139993,-12.940158810000867,53036.24220648 2025-10-26,03:25:21.000,299,11127871,113165,0,1761449120,13863.258899829998,-12.926060550002148,53036.27015496001 2025-10-26,03:25:22.000,299,11127914,113605,0,1761449121,13863.245427209993,-12.919011419995513,53036.277142080005 2025-10-26,03:25:23.000,299,11127800,113765,0,1761449122,13863.238690899998,-12.897864029997436,53036.214258 2025-10-26,03:25:24.000,299,11127895,113645,0,1761449123,13863.205009349993,-12.911962289996154,53036.25618072 2025-10-26,03:25:25.000,299,11127924,113765,0,1761449124,13863.205009349993,-12.919011419995513,53036.17932240001 2025-10-26,03:25:26.000,299,11127874,113565,0,1761449125,13863.231954589988,-12.919011419995513,53036.207270880004 2025-10-26,03:25:27.000,299,11127859,113405,0,1761449126,13863.205009349993,-12.897864029997436,53036.24919360001 2025-10-26,03:25:28.000,299,11127908,113285,0,1761449127,13863.211745659988,-12.926060550002148,53036.214258 2025-10-26,03:25:29.000,299,11127868,113645,0,1761449128,13863.157855179998,-12.911962289996154,53036.24919360001 2025-10-26,03:25:30.000,299,11127889,113805,0,1761449129,13863.191536730003,-12.904913159996795,53036.24919360001 2025-10-26,03:25:31.000,299,11127837,113565,0,1761449130,13863.178064109998,-12.911962289996154,53036.207270880004 2025-10-26,03:25:32.000,299,11127912,113605,0,1761449131,13863.171327800002,-12.919011419995513,53036.214258 2025-10-26,03:25:33.000,299,11127875,113525,0,1761449132,13863.157855179998,-12.911962289996154,53036.207270880004 2025-10-26,03:25:34.000,299,11127882,113765,0,1761449133,13863.164591489993,-12.876716639999358,53036.19329664 2025-10-26,03:25:35.000,299,11127847,113405,0,1761449134,13863.178064109998,-12.883765769998718,53036.19329664 2025-10-26,03:25:36.000,299,11127909,113565,0,1761449135,13863.090492080002,-12.890814899998077,53036.24220648 2025-10-26,03:25:37.000,299,11127867,113565,0,1761449136,13863.110701010002,-12.848520120001922,53036.27015496001 2025-10-26,03:25:38.000,299,11127887,113325,0,1761449137,13863.137646249997,-12.876716639999358,53036.22124512001 2025-10-26,03:25:39.000,299,11127877,113205,0,1761449138,13863.137646249997,-12.855569250001281,53036.23521936 2025-10-26,03:25:40.000,299,11127837,113445,0,1761449139,13863.117437319997,-12.848520120001922,53036.24220648 2025-10-26,03:25:41.000,299,11127898,113485,0,1761449140,13863.130909940002,-12.827372729996569,53036.22124512001 2025-10-26,03:25:42.000,299,11127887,113285,0,1761449141,13863.110701010002,-12.841470989995287,53036.17932240001 2025-10-26,03:25:43.000,299,11127891,113685,0,1761449142,13863.157855179998,-12.82032359999721,53036.214258 2025-10-26,03:25:44.000,299,11127852,113405,0,1761449143,13863.124173629993,-12.81327446999785,53036.20028376001 2025-10-26,03:25:45.000,299,11127861,113365,0,1761449144,13863.103964699993,-12.785077950000414,53036.207270880004 2025-10-26,03:25:46.000,299,11127852,113445,0,1761449145,13863.083755769992,-12.785077950000414,53036.19329664 2025-10-26,03:25:47.000,299,11127890,113805,0,1761449146,13863.117437319997,-12.756881429995701,53036.158361040005 2025-10-26,03:25:48.000,299,11127908,113525,0,1761449147,13863.097228389997,-12.785077950000414,53036.18630952 2025-10-26,03:25:49.000,299,11127830,113685,0,1761449148,13863.063546839992,-12.792127079999773,53036.24919360001 2025-10-26,03:25:50.000,299,11127849,113405,0,1761449149,13863.070283150002,-12.756881429995701,53036.22124512001 2025-10-26,03:25:51.000,299,11127891,113405,0,1761449150,13863.023128979992,-12.735734039997624,53036.16534816 2025-10-26,03:25:52.000,299,11127865,113805,0,1761449151,13863.016392669997,-12.721635779998905,53036.15137392001 2025-10-26,03:25:53.000,299,11127878,113725,0,1761449152,13863.056810529997,-12.742783169996983,53036.158361040005 2025-10-26,03:25:54.000,299,11127901,113405,0,1761449153,13863.043337909992,-12.742783169996983,53036.1443868 2025-10-26,03:25:55.000,299,11127844,113525,0,1761449154,13863.043337909992,-12.756881429995701,53036.19329664 2025-10-26,03:25:56.000,299,11127822,113605,0,1761449155,13863.029865290002,-12.742783169996983,53036.18630952 2025-10-26,03:25:57.000,299,11127936,113405,0,1761449156,13863.023128979992,-12.742783169996983,53036.17932240001 2025-10-26,03:25:58.000,299,11127859,113765,0,1761449157,13863.009656360002,-12.778028820001055,53036.172335279996 2025-10-26,03:25:59.000,299,11127890,113365,0,1761449158,13863.029865290002,-12.756881429995701,53036.15137392001 2025-10-26,03:26:00.000,299,11127798,113325,0,1761449159,13863.043337909992,-12.735734039997624,53036.17932240001 2025-10-26,03:26:01.000,299,11127917,113565,0,1761449160,13863.009656360002,-12.714586649999546,53036.16534816 2025-10-26,03:26:02.000,299,11127817,113485,0,1761449161,13862.975974809997,-12.700488390000828,53036.16534816 2025-10-26,03:26:03.000,299,11127808,113405,0,1761449162,13863.016392669997,-12.735734039997624,53036.18630952 2025-10-26,03:26:04.000,299,11127901,113645,0,1761449163,13863.009656360002,-12.728684909998265,53036.15137392001 2025-10-26,03:26:05.000,299,11127828,113765,0,1761449164,13863.043337909992,-12.714586649999546,53036.172335279996 2025-10-26,03:26:06.000,299,11127860,113845,0,1761449165,13863.002920049992,-12.728684909998265,53036.13041256001 2025-10-26,03:26:07.000,299,11127856,113645,0,1761449166,13863.036601599997,-12.749832299996342,53036.13739968 2025-10-26,03:26:08.000,299,11127935,113605,0,1761449167,13863.023128979992,-12.756881429995701,53036.16534816 2025-10-26,03:26:09.000,299,11127878,113765,0,1761449168,13863.029865290002,-12.735734039997624,53036.13041256001 2025-10-26,03:26:10.000,299,11127824,113605,0,1761449169,13863.050074220002,-12.742783169996983,53036.1443868 2025-10-26,03:26:11.000,299,11127887,113325,0,1761449170,13863.063546839992,-12.707537520000187,53036.1443868 2025-10-26,03:26:12.000,299,11127931,113765,0,1761449171,13863.056810529997,-12.693439260001469,53036.18630952 2025-10-26,03:26:13.000,299,11127858,113485,0,1761449172,13863.097228389997,-12.693439260001469,53036.158361040005 2025-10-26,03:26:14.000,299,11127860,113605,0,1761449173,13863.077019459997,-12.672291869996116,53036.17932240001 2025-10-26,03:26:15.000,299,11127932,113485,0,1761449174,13863.103964699993,-12.693439260001469,53036.13041256001 2025-10-26,03:26:16.000,299,11127855,113485,0,1761449175,13863.050074220002,-12.693439260001469,53036.12342544 2025-10-26,03:26:17.000,299,11127817,113525,0,1761449176,13863.063546839992,-12.679340999995475,53036.16534816 2025-10-26,03:26:18.000,299,11127843,113685,0,1761449177,13863.103964699993,-12.679340999995475,53036.13041256001 2025-10-26,03:26:19.000,299,11127857,113565,0,1761449178,13863.097228389997,-12.679340999995475,53036.17932240001 2025-10-26,03:26:20.000,299,11127926,113605,0,1761449179,13863.077019459997,-12.665242739996756,53036.172335279996 2025-10-26,03:26:21.000,299,11127902,113485,0,1761449180,13863.124173629993,-12.63704621999932,53036.158361040005 2025-10-26,03:26:22.000,299,11127876,113885,0,1761449181,13863.151118870002,-12.62999708999996,53036.158361040005 2025-10-26,03:26:23.000,299,11127795,113725,0,1761449182,13863.184800419993,-12.62999708999996,53036.13739968 2025-10-26,03:26:24.000,299,11127840,113285,0,1761449183,13863.137646249997,-12.651144479998038,53036.19329664 2025-10-26,03:26:25.000,299,11127886,113725,0,1761449184,13863.151118870002,-12.665242739996756,53036.16534816 2025-10-26,03:26:26.000,299,11127904,113485,0,1761449185,13863.198273039998,-12.665242739996756,53036.228232240006 2025-10-26,03:26:27.000,299,11127897,113565,0,1761449186,13863.157855179998,-12.63704621999932,53036.214258 2025-10-26,03:26:28.000,299,11127833,113365,0,1761449187,13863.171327800002,-12.622947960000602,53036.19329664 2025-10-26,03:26:29.000,299,11127838,113765,0,1761449188,13863.178064109998,-12.63704621999932,53036.23521936 2025-10-26,03:26:30.000,299,11127855,113565,0,1761449189,13863.198273039998,-12.63704621999932,53036.24220648 2025-10-26,03:26:31.000,299,11127854,113445,0,1761449190,13863.198273039998,-12.58770230999653,53036.228232240006 2025-10-26,03:26:32.000,299,11127871,113565,0,1761449191,13863.130909940002,-12.601800569995248,53036.22124512001 2025-10-26,03:26:33.000,299,11127910,113605,0,1761449192,13863.205009349993,-12.601800569995248,53036.20028376001 2025-10-26,03:26:34.000,299,11127910,113605,0,1761449193,13863.191536730003,-12.594751439995889,53036.20028376001 2025-10-26,03:26:35.000,299,11127825,113205,0,1761449194,13863.225218279993,-12.594751439995889,53036.228232240006 2025-10-26,03:26:36.000,299,11127939,113725,0,1761449195,13863.231954589988,-12.58770230999653,53036.23521936 2025-10-26,03:26:37.000,299,11127944,113285,0,1761449196,13863.231954589988,-12.573604049997812,53036.22124512001 2025-10-26,03:26:38.000,299,11127823,113445,0,1761449197,13863.225218279993,-12.573604049997812,53036.207270880004 2025-10-26,03:26:39.000,299,11127923,113805,0,1761449198,13863.245427209993,-12.538358400001016,53036.17932240001 2025-10-26,03:26:40.000,299,11127812,113645,0,1761449199,13863.198273039998,-12.517211009995663,53036.228232240006 2025-10-26,03:26:41.000,299,11127899,113605,0,1761449200,13863.245427209993,-12.531309270001657,53036.214258 2025-10-26,03:26:42.000,299,11127901,113645,0,1761449201,13863.218481969998,-12.489014489998226,53036.20028376001 2025-10-26,03:26:43.000,299,11127917,113605,0,1761449202,13863.265636139993,-12.503112749996944,53036.2841292 2025-10-26,03:26:44.000,299,11127929,113645,0,1761449203,13863.252163519988,-12.503112749996944,53036.228232240006 2025-10-26,03:26:45.000,299,11127876,113685,0,1761449204,13863.285845069993,-12.538358400001016,53036.18630952 2025-10-26,03:26:46.000,299,11127891,113365,0,1761449205,13863.258899829998,-12.481965359998867,53036.228232240006 2025-10-26,03:26:47.000,299,11127909,113485,0,1761449206,13863.225218279993,-12.467867100000149,53036.26316784 2025-10-26,03:26:48.000,299,11127876,113605,0,1761449207,13863.252163519988,-12.439670579995436,53036.23521936 2025-10-26,03:26:49.000,299,11127920,113565,0,1761449208,13863.299317689998,-12.46081797000079,53036.31207768 2025-10-26,03:26:50.000,299,11127937,113605,0,1761449209,13863.265636139993,-12.467867100000149,53036.36098752 2025-10-26,03:26:51.000,299,11127920,113765,0,1761449210,13863.272372449988,-12.425572319996718,53036.29810344001 2025-10-26,03:26:52.000,299,11127817,113765,0,1761449211,13863.285845069993,-12.40442492999864,53036.31906480001 2025-10-26,03:26:53.000,299,11127830,113565,0,1761449212,13863.319526619998,-12.418523189997359,53036.26316784 2025-10-26,03:26:54.000,299,11127893,113085,0,1761449213,13863.359944479998,-12.425572319996718,53036.29111632 2025-10-26,03:26:55.000,299,11127872,113485,0,1761449214,13863.359944479998,-12.418523189997359,53036.31207768 2025-10-26,03:26:56.000,299,11127910,113445,0,1761449215,13863.366680789994,-12.425572319996718,53036.29111632 2025-10-26,03:26:57.000,299,11127897,113765,0,1761449216,13863.339735549998,-12.397375799999281,53036.29111632 2025-10-26,03:26:58.000,299,11127884,113765,0,1761449217,13863.373417099989,-12.390326669999922,53036.2841292 2025-10-26,03:26:59.000,299,11127894,113565,0,1761449218,13863.366680789994,-12.40442492999864,53036.30509056 2025-10-26,03:27:00.000,299,11127922,113605,0,1761449219,13863.359944479998,-12.397375799999281,53036.29810344001 2025-10-26,03:27:01.000,299,11127901,113645,0,1761449220,13863.427307579994,-12.376228410001204,53036.29111632 2025-10-26,03:27:02.000,299,11127882,113965,0,1761449221,13863.420571269999,-12.376228410001204,53036.29810344001 2025-10-26,03:27:03.000,299,11127858,113405,0,1761449222,13863.420571269999,-12.376228410001204,53036.36098752 2025-10-26,03:27:04.000,299,11127878,113405,0,1761449223,13863.440780199999,-12.36213014999521,53036.3540004 2025-10-26,03:27:05.000,299,11127941,113765,0,1761449224,13863.427307579994,-12.348031889996491,53036.31207768 2025-10-26,03:27:06.000,299,11127873,113565,0,1761449225,13863.440780199999,-12.340982759997132,53036.34701328001 2025-10-26,03:27:07.000,299,11127895,113685,0,1761449226,13863.47446174999,-12.348031889996491,53036.326051920005 2025-10-26,03:27:08.000,299,11127835,113685,0,1761449227,13863.487934369994,-12.319835369999055,53036.36098752 2025-10-26,03:27:09.000,299,11127836,113565,0,1761449228,13863.487934369994,-12.298687980000977,53036.340026159996 2025-10-26,03:27:10.000,299,11127871,113325,0,1761449229,13863.467725439994,-12.305737110000337,53036.33303904 2025-10-26,03:27:11.000,299,11127839,113645,0,1761449230,13863.467725439994,-12.298687980000977,53036.36797464001 2025-10-26,03:27:12.000,299,11127876,113725,0,1761449231,13863.447516509994,-12.305737110000337,53036.36098752 2025-10-26,03:27:13.000,299,11127822,113565,0,1761449232,13863.47446174999,-12.298687980000977,53036.29111632 2025-10-26,03:27:14.000,299,11127873,113405,0,1761449233,13863.454252819989,-12.291638850001618,53036.33303904 2025-10-26,03:27:15.000,299,11127897,113645,0,1761449234,13863.47446174999,-12.263442329996906,53036.30509056 2025-10-26,03:27:16.000,299,11127840,113565,0,1761449235,13863.454252819989,-12.263442329996906,53036.326051920005 2025-10-26,03:27:17.000,299,11127910,113405,0,1761449236,13863.447516509994,-12.221147550000751,53036.34701328001 2025-10-26,03:27:18.000,299,11127846,113325,0,1761449237,13863.460989129999,-12.22819668000011,53036.38893600001 2025-10-26,03:27:19.000,299,11127854,113445,0,1761449238,13863.454252819989,-12.22819668000011,53036.36797464001 2025-10-26,03:27:20.000,299,11127840,113645,0,1761449239,13863.467725439994,-12.207049290002033,53036.36098752 2025-10-26,03:27:21.000,299,11127922,113245,0,1761449240,13863.460989129999,-12.192951029996038,53036.395923120006 2025-10-26,03:27:22.000,299,11127925,113445,0,1761449241,13863.427307579994,-12.192951029996038,53036.395923120006 2025-10-26,03:27:23.000,299,11127896,113885,0,1761449242,13863.467725439994,-12.207049290002033,53036.395923120006 2025-10-26,03:27:24.000,299,11127895,113365,0,1761449243,13863.420571269999,-12.17885276999732,53036.3540004 2025-10-26,03:27:25.000,299,11127904,113725,0,1761449244,13863.467725439994,-12.157705379999243,53036.340026159996 2025-10-26,03:27:26.000,299,11127895,113405,0,1761449245,13863.427307579994,-12.164754509998602,53036.34701328001 2025-10-26,03:27:27.000,299,11127840,113445,0,1761449246,13863.454252819989,-12.129508860001806,53036.36098752 2025-10-26,03:27:28.000,299,11127870,113525,0,1761449247,13863.440780199999,-12.122459729995171,53036.36098752 2025-10-26,03:27:29.000,299,11127870,113605,0,1761449248,13863.481198059999,-12.115410599995812,53036.34701328001 2025-10-26,03:27:30.000,299,11127853,113485,0,1761449249,13863.427307579994,-12.080164949999016,53036.374961760004 2025-10-26,03:27:31.000,299,11127905,113685,0,1761449250,13863.413834959989,-12.080164949999016,53036.374961760004 2025-10-26,03:27:32.000,299,11127884,113565,0,1761449251,13863.47446174999,-12.094263209997735,53036.36098752 2025-10-26,03:27:33.000,299,11127845,113405,0,1761449252,13863.508143299994,-12.059017560000939,53036.43784584001 2025-10-26,03:27:34.000,299,11127913,113565,0,1761449253,13863.481198059999,-12.04491930000222,53036.31906480001 2025-10-26,03:27:35.000,299,11127838,113645,0,1761449254,13863.521615919999,-12.023771909996867,53036.36098752 2025-10-26,03:27:36.000,299,11127888,113405,0,1761449255,13863.47446174999,-12.016722779997508,53036.36098752 2025-10-26,03:27:37.000,299,11127839,113725,0,1761449256,13863.528352229994,-11.974428000001353,53036.38893600001 2025-10-26,03:27:38.000,299,11127839,113605,0,1761449257,13863.501406989999,-11.981477130000712,53036.444832960005 2025-10-26,03:27:39.000,299,11127844,113605,0,1761449258,13863.501406989999,-11.939182349997282,53036.36797464001 2025-10-26,03:27:40.000,299,11127837,113605,0,1761449259,13863.487934369994,-11.94623147999664,53036.40989736 2025-10-26,03:27:41.000,299,11127912,113485,0,1761449260,13863.53508853999,-11.918034959999204,53036.3540004 2025-10-26,03:27:42.000,299,11127899,113485,0,1761449261,13863.56203378,-11.939182349997282,53036.41688448001 2025-10-26,03:27:43.000,299,11127840,113485,0,1761449262,13863.53508853999,-11.910985829999845,53036.43085872 2025-10-26,03:27:44.000,299,11127901,113605,0,1761449263,13863.58224271,449.82817656000407,53036.43784584001 2025-10-26,03:27:45.000,299,11127912,113765,0,1761449264,13863.53508853999,-11.925084089998563,53036.45182008 2025-10-26,03:27:46.000,299,11127842,113765,0,1761449265,13863.53508853999,-11.868691049996414,53036.43784584001 2025-10-26,03:27:47.000,299,11127843,113605,0,1761449266,13863.53508853999,-11.882789309995132,53036.41688448001 2025-10-26,03:27:48.000,299,11127865,113605,0,1761449267,13863.548561159994,-11.889838440001768,53036.395923120006 2025-10-26,03:27:49.000,299,11127884,113605,0,1761449268,13863.55529746999,-11.910985829999845,53036.38893600001 2025-10-26,03:27:50.000,299,11127911,113365,0,1761449269,13863.55529746999,-11.918034959999204,53036.395923120006 2025-10-26,03:27:51.000,299,11127864,113405,0,1761449270,13863.588979019994,-11.932133219997922,53036.38893600001 2025-10-26,03:27:52.000,299,11127882,113485,0,1761449271,13863.548561159994,-11.939182349997282,53036.38893600001 2025-10-26,03:27:53.000,299,11127868,113525,0,1761449272,13863.548561159994,-11.896887570001127,53036.40291024 2025-10-26,03:27:54.000,299,11127870,113765,0,1761449273,13863.588979019994,-11.896887570001127,53036.38893600001 2025-10-26,03:27:55.000,299,11127897,113525,0,1761449274,13863.61592425999,-11.889838440001768,53036.36797464001 2025-10-26,03:27:56.000,299,11127878,113645,0,1761449275,13863.588979019994,-11.868691049996414,53036.41688448001 2025-10-26,03:27:57.000,299,11127856,113405,0,1761449276,13863.58224271,-11.918034959999204,53036.40989736 2025-10-26,03:27:58.000,299,11127836,113565,0,1761449277,13863.59571532999,-11.903936700000486,53036.40291024 2025-10-26,03:27:59.000,299,11127945,113365,0,1761449278,13863.58224271,-11.910985829999845,53036.4238716 2025-10-26,03:28:00.000,299,11127958,113245,0,1761449279,13863.588979019994,-11.875740179995773,53036.40989736 2025-10-26,03:28:01.000,299,11127949,113725,0,1761449280,13863.58224271,-11.889838440001768,53036.444832960005 2025-10-26,03:28:02.000,299,11127831,113725,0,1761449281,13863.58224271,-11.854592789997696,53036.40989736 2025-10-26,03:28:03.000,299,11127885,113605,0,1761449282,13863.58224271,-11.847543659998337,53036.43085872 2025-10-26,03:28:04.000,299,11127928,113805,0,1761449283,13863.60245164,-11.8193471400009,53036.40291024 2025-10-26,03:28:05.000,299,11127865,113605,0,1761449284,13863.55529746999,-11.847543659998337,53036.4238716 2025-10-26,03:28:06.000,299,11127888,113645,0,1761449285,13863.568770089994,-11.840494529998978,53036.41688448001 2025-10-26,03:28:07.000,299,11127858,113605,0,1761449286,13863.54182485,-11.8193471400009,53036.4238716 2025-10-26,03:28:08.000,299,11127947,113565,0,1761449287,13863.501406989999,-11.8193471400009,53036.395923120006 2025-10-26,03:28:09.000,299,11127943,113525,0,1761449288,13863.59571532999,-11.8193471400009,53036.4588072 2025-10-26,03:28:10.000,299,11127906,113685,0,1761449289,13863.56203378,-11.805248880002182,53036.395923120006 2025-10-26,03:28:11.000,299,11127848,113445,0,1761449290,13863.55529746999,-11.812298010001541,53036.395923120006 2025-10-26,03:28:12.000,299,11127815,113765,0,1761449291,13863.60245164,-11.77705235999747,53036.45182008 2025-10-26,03:28:13.000,299,11127929,113765,0,1761449292,13863.58224271,-11.812298010001541,53036.43085872 2025-10-26,03:28:14.000,299,11127849,113405,0,1761449293,13863.609187949995,-11.812298010001541,53036.4238716 2025-10-26,03:28:15.000,299,11127876,113445,0,1761449294,13863.609187949995,-11.8193471400009,53036.374961760004 2025-10-26,03:28:16.000,299,11127831,113685,0,1761449295,13863.61592425999,-11.812298010001541,53036.4588072 2025-10-26,03:28:17.000,299,11127877,113565,0,1761449296,13863.63613318999,-11.791150619996188,53036.444832960005 2025-10-26,03:28:18.000,299,11127913,113645,0,1761449297,13863.68328736,-11.8193471400009,53036.4588072 2025-10-26,03:28:19.000,299,11127807,113405,0,1761449298,13863.6428695,-11.791150619996188,53036.48675568001 2025-10-26,03:28:20.000,299,11127853,113445,0,1761449299,13863.65634211999,-11.8193471400009,53036.40989736 2025-10-26,03:28:21.000,299,11127922,113645,0,1761449300,13863.690023669995,-11.791150619996188,53036.47278144 2025-10-26,03:28:22.000,299,11127864,113405,0,1761449301,13863.70349629,-11.791150619996188,53036.4238716 2025-10-26,03:28:23.000,299,11127853,113605,0,1761449302,13863.70349629,-11.82639627000026,53036.43784584001 2025-10-26,03:28:24.000,299,11127926,113285,0,1761449303,13863.710232599995,-11.762954099998751,53036.46579432001 2025-10-26,03:28:25.000,299,11127900,113685,0,1761449304,13863.750650459995,-11.741806710000674,53036.43784584001 2025-10-26,03:28:26.000,299,11127830,113245,0,1761449305,13863.79780462999,-11.727708450001955,53036.444832960005 2025-10-26,03:28:27.000,299,11127937,113565,0,1761449306,13863.770859389995,-11.727708450001955,53036.48675568001 2025-10-26,03:28:28.000,299,11127843,113565,0,1761449307,13863.81801355999,-11.72065931999532,53036.45182008 2025-10-26,03:28:29.000,299,11127852,113525,0,1761449308,13863.791068319995,-11.685413669998525,53036.4588072 2025-10-26,03:28:30.000,299,11127853,113685,0,1761449309,13863.811277249995,-11.685413669998525,53036.4588072 2025-10-26,03:28:31.000,299,11127835,113525,0,1761449310,13863.85843141999,-11.678364539999166,53036.47278144 2025-10-26,03:28:32.000,299,11127857,113565,0,1761449311,13863.81801355999,-11.629020629996376,53036.50072992 2025-10-26,03:28:33.000,299,11127869,113605,0,1761449312,13863.831486179995,-11.621971499997017,53036.50072992 2025-10-26,03:28:34.000,299,11127962,113685,0,1761449313,13863.871904039996,-11.643118889995094,53036.52169128 2025-10-26,03:28:35.000,299,11127908,113485,0,1761449314,13863.8449588,-11.621971499997017,53036.542652640004 2025-10-26,03:28:36.000,299,11127835,113565,0,1761449315,13863.87864034999,-11.58672585000022,53036.52169128 2025-10-26,03:28:37.000,299,11127852,113645,0,1761449316,13863.85843141999,-11.621971499997017,53036.55662688001 2025-10-26,03:28:38.000,299,11127872,113525,0,1761449317,13863.90558559,-11.629020629996376,53036.59156248 2025-10-26,03:28:39.000,299,11127899,113445,0,1761449318,13863.932530829996,-11.600824109998939,53036.59156248 2025-10-26,03:28:40.000,299,11127877,113885,0,1761449319,13863.92579452,-11.600824109998939,53036.58457536001 2025-10-26,03:28:41.000,299,11127845,113685,0,1761449320,13863.92579452,-11.558529329995508,53036.60553672001 2025-10-26,03:28:42.000,299,11127920,113605,0,1761449321,13863.92579452,-11.629020629996376,53036.54963976 2025-10-26,03:28:43.000,299,11127924,113565,0,1761449322,13863.939267139991,-11.636069759995735,53036.612523840005 2025-10-26,03:28:44.000,299,11127946,113765,0,1761449323,13863.94600345,-11.614922369997657,53036.64745944 2025-10-26,03:28:45.000,299,11127886,113765,0,1761449324,13863.999893929991,-11.629020629996376,53036.65444656001 2025-10-26,03:28:46.000,299,11127914,113525,0,1761449325,13864.013366549996,-11.621971499997017,53036.64047232 2025-10-26,03:28:47.000,299,11127946,113445,0,1761449326,13864.026839170001,-11.629020629996376,53036.64745944 2025-10-26,03:28:48.000,299,11127920,113645,0,1761449327,13864.067257030001,-11.59377497999958,53036.64745944 2025-10-26,03:28:49.000,299,11127933,113605,0,1761449328,13864.067257030001,-11.58672585000022,53036.661433680005 2025-10-26,03:28:50.000,299,11127938,113765,0,1761449329,13864.060520719991,-11.58672585000022,53036.65444656001 2025-10-26,03:28:51.000,299,11127849,113205,0,1761449330,13864.087465960001,-11.572627590001503,53036.675407919996 2025-10-26,03:28:52.000,299,11127830,113765,0,1761449331,13864.073993339996,-11.55148019999615,53036.72431776001 2025-10-26,03:28:53.000,299,11127928,113645,0,1761449332,13864.094202269996,-11.516234549999353,53036.731304880006 2025-10-26,03:28:54.000,299,11127908,113525,0,1761449333,13864.127883820001,-11.523283679998713,53036.71733064 2025-10-26,03:28:55.000,299,11127860,113765,0,1761449334,13864.127883820001,-11.488038030001917,53036.70335640001 2025-10-26,03:28:56.000,299,11127867,113485,0,1761449335,13864.148092750002,-11.459841509997204,53036.69636928 2025-10-26,03:28:57.000,299,11127950,113525,0,1761449336,13864.154829059997,-11.431644989999768,53036.75226624001 2025-10-26,03:28:58.000,299,11127925,113645,0,1761449337,13864.181774299992,-11.459841509997204,53036.75226624001 2025-10-26,03:28:59.000,299,11127864,113445,0,1761449338,13864.168301680002,-11.438694119999127,53036.79418896 2025-10-26,03:29:00.000,299,11127973,113405,0,1761449339,13864.188510610002,-11.396399339995696,53036.759253360004 2025-10-26,03:29:01.000,299,11127933,113565,0,1761449340,13864.208719540002,-11.403448470002331,53036.8081632 2025-10-26,03:29:02.000,299,11127915,113605,0,1761449341,13864.175037989997,-11.375251949997619,53036.74527912 2025-10-26,03:29:03.000,299,11127862,113605,0,1761449342,13864.175037989997,-11.375251949997619,53036.780214720005 2025-10-26,03:29:04.000,299,11127916,113565,0,1761449343,13864.195246919997,-11.375251949997619,53036.8081632 2025-10-26,03:29:05.000,299,11127892,113525,0,1761449344,13864.168301680002,-11.3611536899989,53036.81515032 2025-10-26,03:29:06.000,299,11127897,113605,0,1761449345,13864.195246919997,-11.36820281999826,53036.80117608001 2025-10-26,03:29:07.000,299,11127890,113725,0,1761449346,13864.215455849997,-11.36820281999826,53036.780214720005 2025-10-26,03:29:08.000,299,11127884,113285,0,1761449347,13864.188510610002,-11.36820281999826,53036.78720184 2025-10-26,03:29:09.000,299,11127858,113525,0,1761449348,13864.228928470002,-11.347055430000182,53036.738292 2025-10-26,03:29:10.000,299,11127990,113485,0,1761449349,13864.208719540002,-11.375251949997619,53036.78720184 2025-10-26,03:29:11.000,299,11127859,113565,0,1761449350,13864.222192159992,-11.403448470002331,53036.81515032 2025-10-26,03:29:12.000,299,11127885,113525,0,1761449351,13864.195246919997,-11.424595860000409,53036.77322760001 2025-10-26,03:29:13.000,299,11127891,113565,0,1761449352,13864.175037989997,-11.382301079996978,53036.829124560005 2025-10-26,03:29:14.000,299,11127953,113605,0,1761449353,13864.208719540002,-11.396399339995696,53036.8081632 2025-10-26,03:29:15.000,299,11127914,113605,0,1761449354,13864.208719540002,-11.389350209996337,53036.81515032 2025-10-26,03:29:16.000,299,11127911,113605,0,1761449355,13864.175037989997,450.30751740000414,53036.8430988 2025-10-26,03:29:17.000,299,11127927,113565,0,1761449356,13864.195246919997,-11.41049760000169,53036.829124560005 2025-10-26,03:29:18.000,299,11127890,113565,0,1761449357,13864.188510610002,-11.431644989999768,53036.80117608001 2025-10-26,03:29:19.000,299,11127946,113525,0,1761449358,13864.168301680002,-11.452792379997845,53036.79418896 2025-10-26,03:29:20.000,299,11127909,113525,0,1761449359,13864.175037989997,-11.452792379997845,53036.82213744001 2025-10-26,03:29:21.000,299,11127884,113445,0,1761449360,13864.168301680002,-11.459841509997204,53036.80117608001 2025-10-26,03:29:22.000,299,11127922,113605,0,1761449361,13864.148092750002,-11.473939769995923,53036.81515032 2025-10-26,03:29:23.000,299,11127934,113245,0,1761449362,13864.161565369992,-11.424595860000409,53036.829124560005 2025-10-26,03:29:24.000,299,11127925,113565,0,1761449363,13864.127883820001,-11.452792379997845,53036.79418896 2025-10-26,03:29:25.000,299,11127932,113765,0,1761449364,13864.121147509992,-11.424595860000409,53036.81515032 2025-10-26,03:29:26.000,299,11127900,113645,0,1761449365,13864.114411199997,-11.431644989999768,53036.780214720005 2025-10-26,03:29:27.000,299,11127950,113405,0,1761449366,13864.100938579992,-11.424595860000409,53036.8081632 2025-10-26,03:29:28.000,299,11127916,113405,0,1761449367,13864.134620129997,-11.431644989999768,53036.79418896 2025-10-26,03:29:29.000,299,11127948,113805,0,1761449368,13864.121147509992,-11.466890639996564,53036.8430988 2025-10-26,03:29:30.000,299,11127982,113765,0,1761449369,13864.188510610002,-11.445743249998486,53036.78720184 2025-10-26,03:29:31.000,299,11127910,113325,0,1761449370,13864.201983229992,-11.473939769995923,53036.8081632 2025-10-26,03:29:32.000,299,11127882,113405,0,1761449371,13864.161565369992,-11.452792379997845,53036.780214720005 2025-10-26,03:29:33.000,299,11127873,113765,0,1761449372,13864.148092750002,-11.438694119999127,53036.78720184 2025-10-26,03:29:34.000,299,11127886,113565,0,1761449373,13864.141356439992,-11.459841509997204,53036.76624048 2025-10-26,03:29:35.000,299,11127929,113525,0,1761449374,13864.175037989997,-11.502136290000635,53036.829124560005 2025-10-26,03:29:36.000,299,11127920,113525,0,1761449375,13864.168301680002,-11.488038030001917,53036.79418896 2025-10-26,03:29:37.000,299,11127956,113405,0,1761449376,13864.215455849997,-11.473939769995923,53036.8081632 2025-10-26,03:29:38.000,299,11127903,113605,0,1761449377,13864.201983229992,-11.466890639996564,53036.80117608001 2025-10-26,03:29:39.000,299,11127909,113205,0,1761449378,13864.201983229992,-11.480988899995282,53036.81515032 2025-10-26,03:29:40.000,299,11128004,113525,0,1761449379,13864.222192159992,-11.473939769995923,53036.78720184 2025-10-26,03:29:41.000,299,11127878,113325,0,1761449380,13864.242401089992,-11.488038030001917,53036.83611168 2025-10-26,03:29:42.000,299,11127837,113605,0,1761449381,13864.228928470002,-11.452792379997845,53036.829124560005 2025-10-26,03:29:43.000,299,11127893,113525,0,1761449382,13864.235664779997,-11.466890639996564,53036.83611168 2025-10-26,03:29:44.000,299,11127901,113445,0,1761449383,13864.255873709997,-11.41754673000105,53036.83611168 2025-10-26,03:29:45.000,299,11127882,113685,0,1761449384,13864.276082639997,-11.41754673000105,53036.81515032 2025-10-26,03:29:46.000,299,11127943,113565,0,1761449385,13864.222192159992,-11.396399339995696,53036.8430988 2025-10-26,03:29:47.000,299,11127939,113565,0,1761449386,13864.255873709997,-11.403448470002331,53036.82213744001 2025-10-26,03:29:48.000,299,11127945,113765,0,1761449387,13864.228928470002,-11.41754673000105,53036.81515032 2025-10-26,03:29:49.000,299,11127880,113765,0,1761449388,13864.242401089992,-11.424595860000409,53036.87104728001 2025-10-26,03:29:50.000,299,11127961,113925,0,1761449389,13864.195246919997,-11.403448470002331,53036.878034400004 2025-10-26,03:29:51.000,299,11127884,113165,0,1761449390,13864.195246919997,-11.389350209996337,53036.87104728001 2025-10-26,03:29:52.000,299,11127973,113685,0,1761449391,13864.215455849997,-11.375251949997619,53036.88502152 2025-10-26,03:29:53.000,299,11127932,113445,0,1761449392,13864.195246919997,-11.3611536899989,53036.93393136 2025-10-26,03:29:54.000,299,11127862,113605,0,1761449393,13864.188510610002,-11.36820281999826,53036.926944240004 2025-10-26,03:29:55.000,299,11127920,113605,0,1761449394,13864.201983229992,-11.3611536899989,53036.90598288 2025-10-26,03:29:56.000,299,11127886,113765,0,1761449395,13864.188510610002,-11.3611536899989,53036.95489272 2025-10-26,03:29:57.000,299,11127917,113605,0,1761449396,13864.262610019992,-11.3611536899989,53036.88502152 2025-10-26,03:29:58.000,299,11127950,113525,0,1761449397,13864.228928470002,-11.3611536899989,53036.87104728001 2025-10-26,03:29:59.000,299,11127957,113765,0,1761449398,13864.276082639997,-11.347055430000182,53036.878034400004 2025-10-26,03:30:00.000,299,11127953,113525,0,1761449399,13864.309764190002,-11.340006300000823,53036.926944240004 2025-10-26,03:30:01.000,299,11127898,113245,0,1761449400,13864.309764190002,-11.332957170001464,53036.926944240004 2025-10-26,03:30:02.000,299,11127877,113405,0,1761449401,13864.296291569997,-11.354104559999541,53036.93393136 2025-10-26,03:30:03.000,299,11127937,113685,0,1761449402,13864.316500499997,-11.340006300000823,53036.89200864001 2025-10-26,03:30:04.000,299,11127908,113685,0,1761449403,13864.363654669993,-11.332957170001464,53036.96886696001 2025-10-26,03:30:05.000,299,11127987,113565,0,1761449404,13864.370390980002,-11.31885890999547,53036.96187984 2025-10-26,03:30:06.000,299,11127968,113685,0,1761449405,13864.329973120002,-11.332957170001464,53036.96187984 2025-10-26,03:30:07.000,299,11127896,113765,0,1761449406,13864.343445739993,-11.347055430000182,53036.96886696001 2025-10-26,03:30:08.000,299,11127917,113445,0,1761449407,13864.404072529993,-11.31885890999547,53036.98982832001 2025-10-26,03:30:09.000,299,11127891,113565,0,1761449408,13864.417545149998,-11.276564129999315,53037.01777680001 2025-10-26,03:30:10.000,299,11127930,113445,0,1761449409,13864.424281459993,-11.297711519997392,53036.996815440005 2025-10-26,03:30:11.000,299,11127848,113605,0,1761449410,13864.431017769988,-11.297711519997392,53037.00380256 2025-10-26,03:30:12.000,299,11127917,113365,0,1761449411,13864.444490389993,-11.283613259998674,53036.9828412 2025-10-26,03:30:13.000,299,11127970,113605,0,1761449412,13864.424281459993,-11.276564129999315,53036.96886696001 2025-10-26,03:30:14.000,299,11127987,113645,0,1761449413,13864.424281459993,-11.290662389998033,53037.01078968 2025-10-26,03:30:15.000,299,11127878,113645,0,1761449414,13864.397336219998,-11.290662389998033,53036.97585408 2025-10-26,03:30:16.000,299,11127962,113685,0,1761449415,13864.383863599993,-11.31180977999611,53037.01078968 2025-10-26,03:30:17.000,299,11127963,113525,0,1761449416,13864.410808840003,-11.283613259998674,53036.9828412 2025-10-26,03:30:18.000,299,11127857,113405,0,1761449417,13864.404072529993,-11.304760649996751,53036.9828412 2025-10-26,03:30:19.000,299,11127971,113685,0,1761449418,13864.417545149998,-11.290662389998033,53036.9828412 2025-10-26,03:30:20.000,299,11127906,113965,0,1761449419,13864.397336219998,-11.304760649996751,53036.996815440005 2025-10-26,03:30:21.000,299,11127902,113605,0,1761449420,13864.383863599993,-11.283613259998674,53037.01078968 2025-10-26,03:30:22.000,299,11127965,113565,0,1761449421,13864.390599910002,-11.31180977999611,53036.96886696001 2025-10-26,03:30:23.000,299,11127905,113405,0,1761449422,13864.431017769988,-11.31885890999547,53036.98982832001 2025-10-26,03:30:24.000,299,11127871,113125,0,1761449423,13864.464699319993,-11.354104559999541,53036.95489272 2025-10-26,03:30:25.000,299,11127936,113605,0,1761449424,13864.471435629988,-11.325908040002105,53036.9828412 2025-10-26,03:30:26.000,299,11127887,113525,0,1761449425,13864.424281459993,-11.31885890999547,53036.98982832001 2025-10-26,03:30:27.000,299,11127912,113645,0,1761449426,13864.471435629988,-11.325908040002105,53037.00380256 2025-10-26,03:30:28.000,299,11127951,113445,0,1761449427,13864.424281459993,-11.3611536899989,53036.947905600005 2025-10-26,03:30:29.000,299,11127937,113605,0,1761449428,13864.397336219998,-11.3611536899989,53036.97585408 2025-10-26,03:30:30.000,299,11127927,113405,0,1761449429,13864.390599910002,-11.382301079996978,53036.97585408 2025-10-26,03:30:31.000,299,11127904,113245,0,1761449430,13864.383863599993,-11.375251949997619,53036.96187984 2025-10-26,03:30:32.000,299,11127916,113405,0,1761449431,13864.390599910002,-11.375251949997619,53036.96886696001 2025-10-26,03:30:33.000,299,11127942,113405,0,1761449432,13864.417545149998,-11.340006300000823,53036.947905600005 2025-10-26,03:30:34.000,299,11127872,113645,0,1761449433,13864.397336219998,-11.36820281999826,53036.96886696001 2025-10-26,03:30:35.000,299,11127870,113645,0,1761449434,13864.377127289998,-11.3611536899989,53036.98982832001 2025-10-26,03:30:36.000,299,11127920,113605,0,1761449435,13864.316500499997,-11.354104559999541,53036.9828412 2025-10-26,03:30:37.000,299,11127876,113405,0,1761449436,13864.343445739993,-11.347055430000182,53036.926944240004 2025-10-26,03:30:38.000,299,11127857,113685,0,1761449437,13864.323236809993,-11.41754673000105,53036.926944240004 2025-10-26,03:30:39.000,299,11127948,113245,0,1761449438,13864.336709429997,-11.424595860000409,53036.898995760006 2025-10-26,03:30:40.000,299,11127968,113605,0,1761449439,13864.343445739993,-11.389350209996337,53036.96886696001 2025-10-26,03:30:41.000,299,11127907,113605,0,1761449440,13864.356918359998,-11.403448470002331,53036.947905600005 2025-10-26,03:30:42.000,299,11127947,113525,0,1761449441,13864.336709429997,-11.347055430000182,53036.96187984 2025-10-26,03:30:43.000,299,11127953,113525,0,1761449442,13864.350182050002,-11.36820281999826,53036.97585408 2025-10-26,03:30:44.000,299,11127952,113605,0,1761449443,13864.343445739993,-11.332957170001464,53036.93393136 2025-10-26,03:30:45.000,299,11127886,113685,0,1761449444,13864.343445739993,-11.3611536899989,53036.96886696001 2025-10-26,03:30:46.000,299,11127942,113445,0,1761449445,13864.303027879992,-11.304760649996751,53036.926944240004 2025-10-26,03:30:47.000,299,11127955,113645,0,1761449446,13864.329973120002,-11.332957170001464,53036.97585408 2025-10-26,03:30:48.000,299,11127893,113445,0,1761449447,13864.316500499997,-11.297711519997392,53036.94091848001 2025-10-26,03:30:49.000,299,11127900,113605,0,1761449448,13864.343445739993,-11.269514999999956,53036.97585408 2025-10-26,03:30:50.000,299,11127885,113445,0,1761449449,13864.282818949992,-11.262465870000597,53036.95489272 2025-10-26,03:30:51.000,299,11127893,113405,0,1761449450,13864.269346330002,-11.290662389998033,53036.96187984 2025-10-26,03:30:52.000,299,11127952,113405,0,1761449451,13864.215455849997,-11.255416740001237,53036.94091848001 2025-10-26,03:30:53.000,299,11127927,113685,0,1761449452,13864.235664779997,-11.234269349995884,53036.96187984 2025-10-26,03:30:54.000,299,11127908,113565,0,1761449453,13864.262610019992,-11.262465870000597,53036.947905600005 2025-10-26,03:30:55.000,299,11127929,112965,0,1761449454,13864.215455849997,-11.234269349995884,53036.947905600005 2025-10-26,03:30:56.000,299,11127915,113565,0,1761449455,13864.222192159992,-11.248367610001878,53037.00380256 2025-10-26,03:30:57.000,299,11127841,113485,0,1761449456,13864.215455849997,-11.255416740001237,53036.97585408 2025-10-26,03:30:58.000,299,11127966,113405,0,1761449457,13864.201983229992,-11.255416740001237,53036.926944240004 2025-10-26,03:30:59.000,299,11127946,113605,0,1761449458,13864.228928470002,-11.220171089997166,53036.94091848001 2025-10-26,03:31:00.000,299,11127913,113645,0,1761449459,13864.201983229992,-11.269514999999956,53036.93393136 2025-10-26,03:31:01.000,299,11127903,113605,0,1761449460,13864.222192159992,-11.241318479995243,53036.90598288 2025-10-26,03:31:02.000,299,11127863,113565,0,1761449461,13864.201983229992,-11.269514999999956,53036.94091848001 2025-10-26,03:31:03.000,299,11127924,113605,0,1761449462,13864.201983229992,-11.297711519997392,53036.93393136 2025-10-26,03:31:04.000,299,11127915,113765,0,1761449463,13864.228928470002,-11.304760649996751,53036.898995760006 2025-10-26,03:31:05.000,299,11127926,113525,0,1761449464,13864.215455849997,-11.290662389998033,53036.91995712001 2025-10-26,03:31:06.000,299,11127908,113645,0,1761449465,13864.249137400002,-11.304760649996751,53036.97585408 2025-10-26,03:31:07.000,299,11127944,113645,0,1761449466,13864.262610019992,-11.290662389998033,53036.95489272 2025-10-26,03:31:08.000,299,11127889,113645,0,1761449467,13864.309764190002,-11.283613259998674,53036.94091848001 2025-10-26,03:31:09.000,299,11127882,113525,0,1761449468,13864.276082639997,-11.290662389998033,53036.91297 2025-10-26,03:31:10.000,299,11127902,113765,0,1761449469,13864.289555260002,-11.31885890999547,53036.90598288 2025-10-26,03:31:11.000,299,11127927,113645,0,1761449470,13864.336709429997,-11.31885890999547,53036.94091848001 2025-10-26,03:31:12.000,299,11127980,113565,0,1761449471,13864.316500499997,-11.375251949997619,53036.91297 2025-10-26,03:31:13.000,299,11127939,113245,0,1761449472,13864.195246919997,-11.445743249998486,53036.80117608001 2025-10-26,03:31:14.000,299,11127926,113325,0,1761449473,13864.181774299992,-11.480988899995282,53036.780214720005 2025-10-26,03:31:15.000,299,11127979,113565,0,1761449474,13864.148092750002,-11.523283679998713,53036.77322760001 2025-10-26,03:31:16.000,299,11127876,113485,0,1761449475,13864.161565369992,-11.502136290000635,53036.75226624001 2025-10-26,03:31:17.000,299,11127852,113605,0,1761449476,13864.195246919997,-11.572627590001503,53036.738292 2025-10-26,03:31:18.000,299,11127914,113405,0,1761449477,13864.188510610002,-11.59377497999958,53036.661433680005 2025-10-26,03:31:19.000,299,11127902,113445,0,1761449478,13864.168301680002,-11.643118889995094,53036.65444656001 2025-10-26,03:31:20.000,299,11127892,113645,0,1761449479,13864.154829059997,-11.685413669998525,53036.63348520001 2025-10-26,03:31:21.000,299,11127818,113485,0,1761449480,13864.114411199997,-11.748855840000033,53036.64047232 2025-10-26,03:31:22.000,299,11127825,113525,0,1761449481,13864.073993339996,-11.791150619996188,53036.58457536001 2025-10-26,03:31:23.000,299,11127826,113365,0,1761449482,13864.087465960001,-11.805248880002182,53036.57060112 2025-10-26,03:31:24.000,299,11127807,113605,0,1761449483,13864.094202269996,-11.798199749995547,53036.50072992 2025-10-26,03:31:25.000,299,11127853,113565,0,1761449484,13864.040311789991,-11.812298010001541,53036.493742800005 2025-10-26,03:31:26.000,299,11127835,113525,0,1761449485,13864.060520719991,-11.847543659998337,53036.493742800005 2025-10-26,03:31:27.000,299,11127917,113405,0,1761449486,13864.060520719991,-11.861641919997055,53036.40291024 2025-10-26,03:31:28.000,299,11127822,113765,0,1761449487,13864.020102859991,-11.868691049996414,53036.4588072 2025-10-26,03:31:29.000,299,11127814,113605,0,1761449488,13863.96621238,-11.875740179995773,53036.40989736 2025-10-26,03:31:30.000,299,11127816,113445,0,1761449489,13863.972948689996,-11.889838440001768,53036.395923120006 2025-10-26,03:31:31.000,299,11127880,113645,0,1761449490,13863.892112969996,-11.94623147999664,53036.33303904 2025-10-26,03:31:32.000,299,11127837,113605,0,1761449491,13863.83822248999,-11.932133219997922,53036.30509056 2025-10-26,03:31:33.000,299,11127848,113165,0,1761449492,13863.81801355999,-11.94623147999664,53036.31207768 2025-10-26,03:31:34.000,299,11127846,113605,0,1761449493,13863.77759569999,-11.953280609996,53036.23521936 2025-10-26,03:31:35.000,299,11127761,113525,0,1761449494,13863.750650459995,-11.981477130000712,53036.214258 2025-10-26,03:31:36.000,299,11127809,113605,0,1761449495,13863.710232599995,-11.981477130000712,53036.18630952 2025-10-26,03:31:37.000,299,11127803,113565,0,1761449496,13863.65634211999,-12.016722779997508,53036.10246408001 2025-10-26,03:31:38.000,299,11127843,113485,0,1761449497,13863.629396879995,-12.016722779997508,53036.158361040005 2025-10-26,03:31:39.000,299,11127843,113485,0,1761449498,13863.59571532999,-12.04491930000222,53036.10246408001 2025-10-26,03:31:40.000,299,11127822,113605,0,1761449499,13863.548561159994,-12.115410599995812,53036.0745156 2025-10-26,03:31:41.000,299,11127805,113765,0,1761449500,13863.51487960999,-12.150656249999884,53036.039580000004 2025-10-26,03:31:42.000,299,11127817,113165,0,1761449501,13863.508143299994,-12.192951029996038,53036.04656712 2025-10-26,03:31:43.000,299,11127784,113645,0,1761449502,13863.460989129999,-12.192951029996038,53035.96272168001 2025-10-26,03:31:44.000,299,11127735,113645,0,1761449503,13863.427307579994,-12.256393199997547,53035.94874744 2025-10-26,03:31:45.000,299,11127785,113565,0,1761449504,13863.380153409998,-12.326884499998414,53035.91381184001 2025-10-26,03:31:46.000,299,11127788,113525,0,1761449505,13863.393626029989,-12.298687980000977,53035.8998376 2025-10-26,03:31:47.000,299,11127778,113365,0,1761449506,13863.366680789994,-12.36213014999521,53035.85092776 2025-10-26,03:31:48.000,299,11127715,113605,0,1761449507,13863.359944479998,-12.390326669999922,53035.80900504 2025-10-26,03:31:49.000,299,11127782,113765,0,1761449508,13863.353208169989,-12.432621449996077,53035.81599216001 2025-10-26,03:31:50.000,299,11127761,113765,0,1761449509,13863.346471859993,-12.425572319996718,53035.79503080001 2025-10-26,03:31:51.000,299,11127769,113245,0,1761449510,13863.319526619998,-12.496063619997585,53035.85092776 2025-10-26,03:31:52.000,299,11127768,113645,0,1761449511,13863.326262929993,-12.467867100000149,53035.79503080001 2025-10-26,03:31:53.000,299,11127764,113605,0,1761449512,13863.299317689998,-12.496063619997585,53035.80201792 2025-10-26,03:31:54.000,299,11127748,113605,0,1761449513,13863.279108759998,-12.545407530000375,53035.76708232001 2025-10-26,03:31:55.000,299,11127712,113405,0,1761449514,13863.252163519988,-12.566554919998453,53035.71118536 2025-10-26,03:31:56.000,299,11127722,114085,0,1761449515,13863.231954589988,-12.63704621999932,53035.774069440005 2025-10-26,03:31:57.000,299,11127724,113765,0,1761449516,13863.184800419993,-12.622947960000602,53035.73913384 2025-10-26,03:31:58.000,299,11127764,113645,0,1761449517,13863.191536730003,-12.672291869996116,53035.67624976001 2025-10-26,03:31:59.000,299,11127754,113645,0,1761449518,13863.178064109998,-12.700488390000828,53035.67624976001 2025-10-26,03:32:00.000,299,11127663,113525,0,1761449519,13863.178064109998,-12.721635779998905,53035.62733992001 2025-10-26,03:32:01.000,299,11127762,113765,0,1761449520,13863.144382559993,-12.778028820001055,53035.64131416 2025-10-26,03:32:02.000,299,11127766,113405,0,1761449521,13863.083755769992,-12.763930560002336,53035.606378560005 2025-10-26,03:32:03.000,299,11127794,113605,0,1761449522,13863.103964699993,-12.792127079999773,53035.64830128001 2025-10-26,03:32:04.000,299,11127632,113485,0,1761449523,13863.137646249997,-12.827372729996569,53035.61336568 2025-10-26,03:32:05.000,299,11127756,113765,0,1761449524,13863.110701010002,-12.834421859995928,53035.57843008001 2025-10-26,03:32:06.000,299,11127754,113685,0,1761449525,13863.110701010002,-12.86261838000064,53035.57843008001 2025-10-26,03:32:07.000,299,11127805,113205,0,1761449526,13863.137646249997,-12.890814899998077,53035.64131416 2025-10-26,03:32:08.000,299,11127720,113605,0,1761449527,13863.137646249997,-12.919011419995513,53035.54349448 2025-10-26,03:32:09.000,299,11127725,113725,0,1761449528,13863.144382559993,-12.954257069999585,53035.501571759996 2025-10-26,03:32:10.000,299,11127701,113285,0,1761449529,13863.151118870002,-12.926060550002148,53035.45266192 2025-10-26,03:32:11.000,299,11127716,113565,0,1761449530,13863.171327800002,-12.954257069999585,53035.46663616 2025-10-26,03:32:12.000,299,11127763,113685,0,1761449531,13863.205009349993,-12.968355329998303,53035.52253312 2025-10-26,03:32:13.000,299,11127745,113405,0,1761449532,13863.265636139993,-12.982453589997021,53035.487597520005 2025-10-26,03:32:14.000,299,11127709,113485,0,1761449533,13863.218481969998,-13.010650110001734,53035.47362328 2025-10-26,03:32:15.000,299,11127723,113805,0,1761449534,13863.211745659988,-13.017699240001093,53035.438687680005 2025-10-26,03:32:16.000,299,11127733,113525,0,1761449535,13863.258899829998,-13.04589575999853,53035.4456748 2025-10-26,03:32:17.000,299,11127680,113685,0,1761449536,13863.292581379988,-13.03884662999917,53035.41772632 2025-10-26,03:32:18.000,299,11127673,113325,0,1761449537,13863.306053999993,-13.017699240001093,53035.4456748 2025-10-26,03:32:19.000,299,11127707,113405,0,1761449538,13863.299317689998,-13.03884662999917,53035.42471344 2025-10-26,03:32:20.000,299,11127649,113725,0,1761449539,13863.319526619998,-13.059994019997248,53035.487597520005 2025-10-26,03:32:21.000,299,11127758,113645,0,1761449540,13863.346471859993,-13.059994019997248,53035.46663616 2025-10-26,03:32:22.000,299,11127677,113725,0,1761449541,13863.373417099989,-13.081141409995325,53035.47362328 2025-10-26,03:32:23.000,299,11127730,113325,0,1761449542,13863.346471859993,-13.031797499999811,53035.438687680005 2025-10-26,03:32:24.000,299,11127720,113205,0,1761449543,13863.346471859993,-13.059994019997248,53035.45964904001 2025-10-26,03:32:25.000,299,11127712,113565,0,1761449544,13863.339735549998,-13.074092279995966,53035.45266192 2025-10-26,03:32:26.000,299,11127666,113725,0,1761449545,13863.346471859993,-13.052944889997889,53035.43170056001 2025-10-26,03:32:27.000,299,11127758,113765,0,1761449546,13863.339735549998,-13.081141409995325,53035.46663616 2025-10-26,03:32:28.000,299,11127641,113365,0,1761449547,13863.319526619998,-13.09523967000132,53035.42471344 2025-10-26,03:32:29.000,299,11127665,113565,0,1761449548,13863.326262929993,-13.116387059999397,53035.43170056001 2025-10-26,03:32:30.000,299,11127719,113685,0,1761449549,13863.326262929993,-13.116387059999397,53035.40375208 2025-10-26,03:32:31.000,299,11127657,113685,0,1761449550,13863.299317689998,-13.116387059999397,53035.40375208 2025-10-26,03:32:32.000,299,11127695,113445,0,1761449551,13863.299317689998,-13.130485319998115,53035.4456748 2025-10-26,03:32:33.000,299,11127643,113165,0,1761449552,13863.292581379988,-13.165730970002187,53035.41073920001 2025-10-26,03:32:34.000,299,11127641,113565,0,1761449553,13863.272372449988,-13.186878360000264,53035.389777840006 2025-10-26,03:32:35.000,299,11127656,113525,0,1761449554,13863.279108759998,-13.200976619998983,53035.3758036 2025-10-26,03:32:36.000,299,11127699,113565,0,1761449555,13863.252163519988,-13.193927489999624,53035.34086800001 2025-10-26,03:32:37.000,299,11127629,113365,0,1761449556,13863.225218279993,-13.193927489999624,53035.29195816001 2025-10-26,03:32:38.000,299,11127631,113845,0,1761449557,13863.225218279993,-13.22212400999706,53035.36182936001 2025-10-26,03:32:39.000,299,11127733,113605,0,1761449558,13863.211745659988,-13.236222269995778,53035.32689376 2025-10-26,03:32:40.000,299,11127622,113445,0,1761449559,13863.164591489993,-13.257369660001132,53035.31291952001 2025-10-26,03:32:41.000,299,11127647,113525,0,1761449560,13863.191536730003,-13.257369660001132,53035.32689376 2025-10-26,03:32:42.000,299,11127679,113765,0,1761449561,13863.164591489993,-13.257369660001132,53035.270996800005 2025-10-26,03:32:43.000,299,11127696,113765,0,1761449562,13863.178064109998,-13.292615309997927,53035.29894528 2025-10-26,03:32:44.000,299,11127674,113565,0,1761449563,13863.130909940002,-13.334910090001358,53035.22907408 2025-10-26,03:32:45.000,299,11127672,113445,0,1761449564,13863.103964699993,-13.384253999996872,53035.19413848001 2025-10-26,03:32:46.000,299,11127676,113365,0,1761449565,13863.151118870002,-13.405401390002226,53035.222086960006 2025-10-26,03:32:47.000,299,11127598,113165,0,1761449566,13863.130909940002,-13.419499650000944,53035.21509984001 2025-10-26,03:32:48.000,299,11127621,113405,0,1761449567,13863.090492080002,-13.426548780000303,53035.14522864001 2025-10-26,03:32:49.000,299,11127615,113405,0,1761449568,13863.103964699993,-13.468843559996458,53035.18016424 2025-10-26,03:32:50.000,299,11127684,113405,0,1761449569,13863.117437319997,-13.468843559996458,53035.18715136 2025-10-26,03:32:51.000,299,11127673,113565,0,1761449570,13863.124173629993,-13.525236599998607,53035.15920288 2025-10-26,03:32:52.000,299,11127674,113845,0,1761449571,13863.083755769992,-13.49704008000117,53035.103305920005 2025-10-26,03:32:53.000,299,11127636,113485,0,1761449572,13863.050074220002,-13.539334859997325,53035.07535744001 2025-10-26,03:32:54.000,299,11127668,113245,0,1761449573,13863.016392669997,-13.574580510001397,53035.09631880001 2025-10-26,03:32:55.000,299,11127603,113685,0,1761449574,13863.016392669997,-13.616875289997552,53035.09631880001 2025-10-26,03:32:56.000,299,11127604,113525,0,1761449575,13863.029865290002,-13.616875289997552,53035.07535744001 2025-10-26,03:32:57.000,299,11127580,113405,0,1761449576,13863.002920049992,-13.666219200000342,53035.04042184 2025-10-26,03:32:58.000,299,11127672,113605,0,1761449577,13862.975974809997,-13.652120940001623,53035.01247336 2025-10-26,03:32:59.000,299,11127602,113085,0,1761449578,13862.975974809997,-13.659170070000982,53035.00548624001 2025-10-26,03:33:00.000,299,11127652,113805,0,1761449579,13863.009656360002,-13.638022679995629,53034.97753776001 2025-10-26,03:33:01.000,299,11127611,113685,0,1761449580,13862.962502189992,-13.652120940001623,53034.935615040005 2025-10-26,03:33:02.000,299,11127559,113605,0,1761449581,13862.935556949997,-13.666219200000342,53034.96356352 2025-10-26,03:33:03.000,299,11127572,113645,0,1761449582,13862.915348019997,-13.708513979996496,53034.90766656001 2025-10-26,03:33:04.000,299,11127602,113485,0,1761449583,13862.841248609991,-13.743759630000568,53034.91465368 2025-10-26,03:33:05.000,299,11127574,113725,0,1761449584,13862.847984920001,-13.779005279997364,53034.9216408 2025-10-26,03:33:06.000,299,11127648,113565,0,1761449585,13862.821039679991,-13.771956149998005,53034.865743840004 2025-10-26,03:33:07.000,299,11127568,113445,0,1761449586,13862.814303369996,-13.85654570999759,53034.80984688001 2025-10-26,03:33:08.000,299,11127524,113365,0,1761449587,13862.834512299996,-13.835398319999513,53034.83779536001 2025-10-26,03:33:09.000,299,11127628,113605,0,1761449588,13862.854721229996,-13.884742230002303,53034.78888552001 2025-10-26,03:33:10.000,299,11127527,113565,0,1761449589,13862.868193850001,-13.941135269997176,53034.767924160005 2025-10-26,03:33:11.000,299,11127576,113445,0,1761449590,13862.821039679991,-13.962282659995253,53034.78888552001 2025-10-26,03:33:12.000,299,11127500,113485,0,1761449591,13862.794094439996,-14.025724829996761,53034.719014320006 2025-10-26,03:33:13.000,299,11127564,112925,0,1761449592,13862.787358130001,-14.08211786999891,53034.71202720001 2025-10-26,03:33:14.000,299,11127547,113565,0,1761449593,13862.760412889991,-14.103265259996988,53034.663117359996 2025-10-26,03:33:15.000,299,11127571,113885,0,1761449594,13862.753676579996,-14.124412650002341,53034.62818176 2025-10-26,03:33:16.000,299,11127538,113405,0,1761449595,13862.740203959991,-14.180805689997214,53034.5373492 2025-10-26,03:33:17.000,299,11127499,113645,0,1761449596,13862.713258719996,-14.194903949995933,53034.57228480001 2025-10-26,03:33:18.000,299,11127497,113005,0,1761449597,13862.62568669,-14.251296989998082,53034.50241360001 2025-10-26,03:33:19.000,299,11127495,113245,0,1761449598,13862.59874144999,-14.251296989998082,53034.467478 2025-10-26,03:33:20.000,299,11127499,113525,0,1761449599,13862.55832358999,-14.27244437999616,53034.44651664 2025-10-26,03:33:21.000,299,11127517,113565,0,1761449600,13862.47748786999,-14.30769003000023,53034.43952952 2025-10-26,03:33:22.000,299,11127582,113365,0,1761449601,13862.490960489995,-14.349984809996386,53034.34170984 2025-10-26,03:33:23.000,299,11127540,113445,0,1761449602,13862.450542629995,-14.300640900000872,53034.3976068 2025-10-26,03:33:24.000,299,11127526,113645,0,1761449603,13862.450542629995,-14.31473915999959,53034.383632560006 2025-10-26,03:33:25.000,299,11127521,113445,0,1761449604,13862.389915839995,-14.364083069995104,53034.32074848 2025-10-26,03:33:26.000,299,11127553,113565,0,1761449605,13862.40338846,-14.392279589999816,53034.30677424001 2025-10-26,03:33:27.000,299,11127522,113685,0,1761449606,13862.35623428999,-14.427525239996612,53034.24389016 2025-10-26,03:33:28.000,299,11127541,113525,0,1761449607,13862.34276167,-14.469820020000043,53034.23690304001 2025-10-26,03:33:29.000,299,11127454,113645,0,1761449608,13862.369706909994,-14.519163929995557,53034.22991592 2025-10-26,03:33:30.000,299,11127545,113645,0,1761449609,13862.35623428999,-14.54031132000091,53034.17401896 2025-10-26,03:33:31.000,299,11127529,113405,0,1761449610,13862.302343809999,-14.603753489995142,53034.1530576 2025-10-26,03:33:32.000,299,11127449,113805,0,1761449611,13862.282134879999,-14.631950009999855,53034.11812200001 2025-10-26,03:33:33.000,299,11127503,113485,0,1761449612,13862.27539856999,-14.638999139999214,53034.06921216001 2025-10-26,03:33:34.000,299,11127461,113445,0,1761449613,13862.31581642999,-14.66719565999665,53034.027289440004 2025-10-26,03:33:35.000,299,11127442,113765,0,1761449614,13862.29560749999,-14.7235886999988,53034.06921216001 2025-10-26,03:33:36.000,299,11127462,113365,0,1761449615,13862.309080119994,-14.709490440000081,53034.03427656 2025-10-26,03:33:37.000,299,11127454,113685,0,1761449616,13862.288871189994,-14.737686959997518,53034.02030232001 2025-10-26,03:33:38.000,299,11127496,113765,0,1761449617,13862.288871189994,-14.77293261000159,53033.99934096001 2025-10-26,03:33:39.000,299,11127513,113405,0,1761449618,13862.282134879999,-14.77293261000159,53033.992353839996 2025-10-26,03:33:40.000,299,11127411,113605,0,1761449619,13862.282134879999,-14.779981740000949,53033.978379600005 2025-10-26,03:33:41.000,299,11127400,113565,0,1761449620,13862.221508089999,-14.822276519997104,53033.91549552 2025-10-26,03:33:42.000,299,11127479,113445,0,1761449621,13862.25518963999,-14.808178259998385,53033.9085084 2025-10-26,03:33:43.000,299,11127439,113405,0,1761449622,13862.234980709989,-14.822276519997104,53033.9085084 2025-10-26,03:33:44.000,299,11127399,113565,0,1761449623,13862.194562849989,-14.850473040001816,53033.86658568 2025-10-26,03:33:45.000,299,11127392,113285,0,1761449624,13862.194562849989,-14.815227389997744,53033.89453416 2025-10-26,03:33:46.000,299,11127416,113605,0,1761449625,13862.160881299998,-14.843423909995181,53033.859598560004 2025-10-26,03:33:47.000,299,11127423,113565,0,1761449626,13862.147408679994,-14.829325649996463,53033.880559920006 2025-10-26,03:33:48.000,299,11127382,113645,0,1761449627,13862.106990819993,-14.878669559999253,53033.86658568 2025-10-26,03:33:49.000,299,11127438,113605,0,1761449628,13862.080045579998,-14.864571300000534,53033.83165008001 2025-10-26,03:33:50.000,299,11127426,113365,0,1761449629,13862.059836649998,-14.885718689998612,53033.80370160001 2025-10-26,03:33:51.000,299,11127428,113525,0,1761449630,13862.039627719998,-14.963259119998838,53033.75479176001 2025-10-26,03:33:52.000,299,11127480,113765,0,1761449631,13861.999209859998,-14.94916086000012,53033.761778880005 2025-10-26,03:33:53.000,299,11127432,113445,0,1761449632,13861.965528309993,-14.970308249998197,53033.761778880005 2025-10-26,03:33:54.000,299,11127371,113365,0,1761449633,13861.972264620003,-15.026701290000346,53033.67094632 2025-10-26,03:33:55.000,299,11127433,113725,0,1761449634,13861.925110449993,-15.054897809997783,53033.70588192001 2025-10-26,03:33:56.000,299,11127419,113765,0,1761449635,13861.904901519993,-15.104241720000573,53033.63601072001 2025-10-26,03:33:57.000,299,11127363,113525,0,1761449636,13861.898165209997,-15.146536499996728,53033.61504936001 2025-10-26,03:33:58.000,299,11127404,113365,0,1761449637,13861.898165209997,-15.139487369997369,53033.58011376 2025-10-26,03:33:59.000,299,11127400,113565,0,1761449638,13861.824065799992,-15.17473302000144,53033.56613952001 2025-10-26,03:34:00.000,299,11127364,113605,0,1761449639,13861.857747349997,-15.153585629996087,53033.55216528 2025-10-26,03:34:01.000,299,11127322,113405,0,1761449640,13861.797120559997,-15.252273450001667,53033.524216800004 2025-10-26,03:34:02.000,299,11127372,113485,0,1761449641,13861.817329489997,-15.259322580001026,53033.46831984001 2025-10-26,03:34:03.000,299,11127283,113485,0,1761449642,13861.770175320002,-15.287519099998462,53033.49626832001 2025-10-26,03:34:04.000,299,11127371,113805,0,1761449643,13861.736493769997,-15.315715619995899,53033.44037136 2025-10-26,03:34:05.000,299,11127372,113525,0,1761449644,13861.709548530001,-15.365059529998689,53033.3844744 2025-10-26,03:34:06.000,299,11127322,113365,0,1761449645,13861.723021149992,-15.336863010001252,53033.356525920004 2025-10-26,03:34:07.000,299,11127364,113485,0,1761449646,13861.729757460002,-15.372108659998048,53033.34255168 2025-10-26,03:34:08.000,299,11127318,113525,0,1761449647,13861.689339600001,-15.379157789997407,53033.34255168 2025-10-26,03:34:09.000,299,11127307,113685,0,1761449648,13861.682603289992,-15.393256049996126,53033.30062896001 2025-10-26,03:34:10.000,299,11127334,113405,0,1761449649,13861.608503880001,-15.393256049996126,53033.30062896001 2025-10-26,03:34:11.000,299,11127358,113645,0,1761449650,13861.675866979996,-15.435550829999556,53033.29364184 2025-10-26,03:34:12.000,299,11127321,113485,0,1761449651,13861.675866979996,-15.449649089998275,53033.27268048 2025-10-26,03:34:13.000,299,11127266,113605,0,1761449652,13861.642185429992,-15.470796479996352,53033.258706240005 2025-10-26,03:34:14.000,299,11127405,113605,0,1761449653,13861.635449119996,-15.484894740002346,53033.19582216 2025-10-26,03:34:15.000,299,11127305,113685,0,1761449654,13861.581558639991,-15.498993000001065,53033.209796400006 2025-10-26,03:34:16.000,299,11127362,113325,0,1761449655,13861.588294950001,-15.527189519998501,53033.209796400006 2025-10-26,03:34:17.000,299,11127375,113605,0,1761449656,13861.568086020001,-15.562435169995297,53033.1748608 2025-10-26,03:34:18.000,299,11127274,113365,0,1761449657,13861.554613399996,-15.59063169000001,53033.14691232 2025-10-26,03:34:19.000,299,11127296,113325,0,1761449658,13861.52766816,-15.639975599995523,53033.11896384 2025-10-26,03:34:20.000,299,11127360,113405,0,1761449659,13861.493986609996,-15.675221249999595,53033.08402824001 2025-10-26,03:34:21.000,299,11127356,113765,0,1761449660,13861.4872503,-15.689319509998313,53033.070054 2025-10-26,03:34:22.000,299,11127312,113645,0,1761449661,13861.41988719999,-15.75981080999918,53033.05607976 2025-10-26,03:34:23.000,299,11127332,113525,0,1761449662,13861.46704137,-15.752761679999821,53033.021144160004 2025-10-26,03:34:24.000,299,11127247,113525,0,1761449663,13861.433359819996,-15.81620385000133,53032.95127296 2025-10-26,03:34:25.000,299,11127274,113445,0,1761449664,13861.41988719999,-15.802105589995335,53033.02813128 2025-10-26,03:34:26.000,299,11127312,113685,0,1761449665,13861.38620565,-15.872596889996203,53032.97922144 2025-10-26,03:34:27.000,299,11127313,113245,0,1761449666,13861.35926040999,-15.830302110000048,53032.9303116 2025-10-26,03:34:28.000,299,11127209,113605,0,1761449667,13861.34578779,-15.837351239999407,53032.90236312 2025-10-26,03:34:29.000,299,11127317,113405,0,1761449668,13861.30536993,-15.872596889996203,53032.90935024 2025-10-26,03:34:30.000,299,11127367,113365,0,1761449669,13861.251479449995,-15.872596889996203,53032.8604404 2025-10-26,03:34:31.000,299,11127223,113485,0,1761449670,13861.291897309995,-15.865547759996844,53032.90935024 2025-10-26,03:34:32.000,299,11127365,113645,0,1761449671,13861.21779789999,-15.93603905999771,53032.82550480001 2025-10-26,03:34:33.000,299,11127281,113605,0,1761449672,13861.211061589995,-15.914891669999633,53032.81851768001 2025-10-26,03:34:34.000,299,11127236,113685,0,1761449673,13861.18411635,-15.971284710001783,53032.77659496001 2025-10-26,03:34:35.000,299,11127298,113725,0,1761449674,13861.14369849,-15.999481229999219,53032.853453280004 2025-10-26,03:34:36.000,299,11127305,113765,0,1761449675,13861.13696217999,-16.034726879996015,53032.74165936 2025-10-26,03:34:37.000,299,11127244,113645,0,1761449676,13861.11675324999,-16.034726879996015,53032.76960784 2025-10-26,03:34:38.000,299,11127249,113485,0,1761449677,13861.130225869994,-16.041776009995374,53032.7905692 2025-10-26,03:34:39.000,299,11127263,112765,0,1761449678,13861.103280629999,-16.091119919998164,53032.76262072 2025-10-26,03:34:40.000,299,11127220,113605,0,1761449679,13861.103280629999,-16.091119919998164,53032.69973664001 2025-10-26,03:34:41.000,299,11127257,113765,0,1761449680,13861.062862769999,-16.140463830000954,53032.71371088 2025-10-26,03:34:42.000,299,11127216,113685,0,1761449681,13861.089808009994,-16.16866034999839,53032.67178816 2025-10-26,03:34:43.000,299,11127240,113765,0,1761449682,13861.09654431999,-16.196856869995827,53032.65781392001 2025-10-26,03:34:44.000,299,11127226,113405,0,1761449683,13861.110016939994,-16.22505339000054,53032.64383968 2025-10-26,03:34:45.000,299,11127268,113525,0,1761449684,13861.09654431999,-16.260299039997335,53032.67178816 2025-10-26,03:34:46.000,299,11127220,113565,0,1761449685,13861.12348956,-16.295544690001407,53032.65082680001 2025-10-26,03:34:47.000,299,11127197,113405,0,1761449686,13861.16390742,-16.330790339998202,53032.62287832 2025-10-26,03:34:48.000,299,11127282,113605,0,1761449687,13861.18411635,-16.33783946999756,53032.62986544001 2025-10-26,03:34:49.000,299,11127286,113685,0,1761449688,13861.170643729994,-16.380134250000992,53032.67877528001 2025-10-26,03:34:50.000,299,11127233,113565,0,1761449689,13861.17738003999,-16.40128163999907,53032.60890408001 2025-10-26,03:34:51.000,299,11127196,113565,0,1761449690,13861.19758896999,-16.436527289995865,53032.56698136 2025-10-26,03:34:52.000,299,11127223,113405,0,1761449691,13861.17738003999,-16.436527289995865,53032.62986544001 2025-10-26,03:34:53.000,299,11127226,113485,0,1761449692,13861.16390742,-16.39423250999971,53032.62986544001 2025-10-26,03:34:54.000,299,11127222,113605,0,1761449693,13861.17738003999,-16.45062555000186,53032.62986544001 2025-10-26,03:34:55.000,299,11127256,113565,0,1761449694,13861.15717110999,-16.39423250999971,53032.67877528001 2025-10-26,03:34:56.000,299,11127192,113565,0,1761449695,13861.17738003999,-16.38718338000035,53032.65082680001 2025-10-26,03:34:57.000,299,11127202,113565,0,1761449696,13861.14369849,-16.373085120001633,53032.64383968 2025-10-26,03:34:58.000,299,11127261,113365,0,1761449697,13861.170643729994,-16.39423250999971,53032.62986544001 2025-10-26,03:34:59.000,299,11127189,113525,0,1761449698,13861.14369849,-16.380134250000992,53032.59492984 2025-10-26,03:35:00.000,299,11127188,113485,0,1761449699,13861.130225869994,-16.34488859999692,53032.59492984 2025-10-26,03:35:01.000,299,11127223,113565,0,1761449700,13861.103280629999,-16.380134250000992,53032.60890408001 2025-10-26,03:35:02.000,299,11127225,113485,0,1761449701,13861.089808009994,-16.34488859999692,53032.60890408001 2025-10-26,03:35:03.000,299,11127142,113325,0,1761449702,13861.083071699999,-16.380134250000992,53032.60890408001 2025-10-26,03:35:04.000,299,11127241,113725,0,1761449703,13861.069599079994,-16.380134250000992,53032.58095560001 2025-10-26,03:35:05.000,299,11127247,113445,0,1761449704,13861.029181219994,-16.35898685999564,53032.60191696 2025-10-26,03:35:06.000,299,11127222,113685,0,1761449705,13861.062862769999,-16.38718338000035,53032.55300712 2025-10-26,03:35:07.000,299,11127216,113565,0,1761449706,13861.069599079994,-16.415379899997788,53032.56698136 2025-10-26,03:35:08.000,299,11127259,113685,0,1761449707,13861.008972289994,-16.40833076999843,53032.518071520004 2025-10-26,03:35:09.000,299,11127163,113605,0,1761449708,13861.008972289994,-16.40128163999907,53032.51108440001 2025-10-26,03:35:10.000,299,11127204,113645,0,1761449709,13861.042653839999,-16.422429029997147,53032.539032880006 2025-10-26,03:35:11.000,299,11127138,113565,0,1761449710,13861.042653839999,-16.415379899997788,53032.52505864 2025-10-26,03:35:12.000,299,11127166,113365,0,1761449711,13861.008972289994,-16.436527289995865,53032.49012304001 2025-10-26,03:35:13.000,299,11127215,113525,0,1761449712,13860.988763359994,-16.478822069999296,53032.469161680005 2025-10-26,03:35:14.000,299,11127202,113285,0,1761449713,13860.941609189998,-16.514067719996092,53032.44820032 2025-10-26,03:35:15.000,299,11127183,113405,0,1761449714,13860.914663949989,-16.556362499999523,53032.44820032 2025-10-26,03:35:16.000,299,11127153,113605,0,1761449715,13860.887718709993,-16.598657279995678,53032.39929048 2025-10-26,03:35:17.000,299,11127213,113765,0,1761449716,13860.840564539998,-16.59160814999632,53032.41326472001 2025-10-26,03:35:18.000,299,11127213,113565,0,1761449717,13860.800146679998,-16.61980467000103,53032.37832912 2025-10-26,03:35:19.000,299,11127173,113605,0,1761449718,13860.827091919993,-16.662099449997186,53032.350380640004 2025-10-26,03:35:20.000,299,11127207,113445,0,1761449719,13860.759728819998,-16.64095205999911,53032.36435488001 2025-10-26,03:35:21.000,299,11127212,113685,0,1761449720,13860.719310959998,-16.655050319997827,53032.39929048 2025-10-26,03:35:22.000,299,11127118,113725,0,1761449721,13860.719310959998,-16.669148579996545,53032.37832912 2025-10-26,03:35:23.000,299,11127129,113565,0,1761449722,13860.712574650002,-16.711443359999976,53032.350380640004 2025-10-26,03:35:24.000,299,11127208,113525,0,1761449723,13860.631738930002,-16.718492489999335,53032.350380640004 2025-10-26,03:35:25.000,299,11127238,113565,0,1761449724,13860.618266309997,-16.74668900999677,53032.30845792 2025-10-26,03:35:26.000,299,11127189,113485,0,1761449725,13860.618266309997,-16.774885530001484,53032.301470800005 2025-10-26,03:35:27.000,299,11127187,113525,0,1761449726,13860.584584759992,-16.781934660000843,53032.28749656 2025-10-26,03:35:28.000,299,11127123,113565,0,1761449727,13860.530694280002,-16.774885530001484,53032.23858672 2025-10-26,03:35:29.000,299,11127109,113405,0,1761449728,13860.483540109992,-16.767836400002125,53032.28050944 2025-10-26,03:35:30.000,299,11127157,113445,0,1761449729,13860.463331179992,-16.81718030999764,53032.22461248001 2025-10-26,03:35:31.000,299,11127148,113525,0,1761449730,13860.436385939996,-16.781934660000843,53032.21063824 2025-10-26,03:35:32.000,299,11127180,113645,0,1761449731,13860.443122249992,-16.81718030999764,53032.2315996 2025-10-26,03:35:33.000,299,11127105,113685,0,1761449732,13860.429649630001,-16.81718030999764,53032.21762536 2025-10-26,03:35:34.000,299,11127193,113245,0,1761449733,13860.382495459991,-16.880622479999147,53032.15474128001 2025-10-26,03:35:35.000,299,11127148,113125,0,1761449734,13860.422913319991,-16.86652422000043,53032.19666400001 2025-10-26,03:35:36.000,299,11127151,113645,0,1761449735,13860.416177009996,-16.894720739997865,53032.19666400001 2025-10-26,03:35:37.000,299,11127170,113565,0,1761449736,13860.402704389991,-16.929966390001937,53032.133779920005 2025-10-26,03:35:38.000,299,11127111,113525,0,1761449737,13860.409440700001,-16.958162909999373,53032.09884432 2025-10-26,03:35:39.000,299,11127118,113565,0,1761449738,13860.369022840001,-16.958162909999373,53032.084870080005 2025-10-26,03:35:40.000,299,11127135,113405,0,1761449739,13860.32860498,-16.99340855999617,53032.035960240006 2025-10-26,03:35:41.000,299,11127186,113445,0,1761449740,13860.355550219996,-16.99340855999617,53032.06390872 2025-10-26,03:35:42.000,299,11127104,113765,0,1761449741,13860.335341289996,-16.99340855999617,53032.04294736 2025-10-26,03:35:43.000,299,11127158,113485,0,1761449742,13860.30839605,-17.014555950001522,53032.02897312001 2025-10-26,03:35:44.000,299,11127150,113605,0,1761449743,13860.301659739991,-16.99340855999617,53032.014998880004 2025-10-26,03:35:45.000,299,11127105,113605,0,1761449744,13860.32860498,-17.014555950001522,53032.035960240006 2025-10-26,03:35:46.000,299,11127151,113685,0,1761449745,13860.28818712,-17.04275246999896,53031.98006328001 2025-10-26,03:35:47.000,299,11127129,113485,0,1761449746,13860.26797819,-17.049801599998318,53032.02897312001 2025-10-26,03:35:48.000,299,11127106,113765,0,1761449747,13860.22082401999,-17.063899859997036,53032.035960240006 2025-10-26,03:35:49.000,299,11127107,113565,0,1761449748,13860.18714247,-17.04275246999896,53032.014998880004 2025-10-26,03:35:50.000,299,11127118,113525,0,1761449749,13860.18040615999,-17.070948989996396,53031.98705040001 2025-10-26,03:35:51.000,299,11127100,113405,0,1761449750,13860.16693354,-17.063899859997036,53031.95910192001 2025-10-26,03:35:52.000,299,11127165,113645,0,1761449751,13860.14672461,-17.099145510001108,53031.98006328001 2025-10-26,03:35:53.000,299,11127149,113445,0,1761449752,13860.133251989995,-17.106194640000467,53031.95910192001 2025-10-26,03:35:54.000,299,11127142,113405,0,1761449753,13860.09957043999,-17.056850729997677,53031.9521148 2025-10-26,03:35:55.000,299,11127090,113325,0,1761449754,13860.08609782,-17.099145510001108,53031.89621784 2025-10-26,03:35:56.000,299,11127166,113285,0,1761449755,13860.08609782,-17.085047249995114,53031.94512768 2025-10-26,03:35:57.000,299,11127130,113445,0,1761449756,13860.06588889,-17.120292899999185,53031.917179200005 2025-10-26,03:35:58.000,299,11127116,113565,0,1761449757,13860.03894364999,-17.085047249995114,53031.86128224001 2025-10-26,03:35:59.000,299,11127058,113685,0,1761449758,13860.04567996,-17.120292899999185,53031.868269360006 2025-10-26,03:36:00.000,299,11127092,113365,0,1761449759,13859.991789479995,-17.106194640000467,53031.847308000004 2025-10-26,03:36:01.000,299,11127149,113405,0,1761449760,13859.95810792999,-17.09209638000175,53031.868269360006 2025-10-26,03:36:02.000,299,11127121,113685,0,1761449761,13859.91769006999,-17.15553854999598,53031.8822436 2025-10-26,03:36:03.000,299,11127133,113525,0,1761449762,13859.910953759994,-17.127342029998545,53031.85429512 2025-10-26,03:36:04.000,299,11127164,113645,0,1761449763,13859.910953759994,-17.113243769999826,53031.87525648 2025-10-26,03:36:05.000,299,11127077,113645,0,1761449764,13859.90421745,-17.113243769999826,53031.80538528 2025-10-26,03:36:06.000,299,11127102,113405,0,1761449765,13859.863799589999,-17.099145510001108,53031.847308000004 2025-10-26,03:36:07.000,299,11127131,113605,0,1761449766,13859.890744829994,-17.134391159997904,53031.82634664 2025-10-26,03:36:08.000,299,11127040,113405,0,1761449767,13859.884008519999,-17.113243769999826,53031.78442392 2025-10-26,03:36:09.000,299,11127079,113365,0,1761449768,13859.830118039994,-17.169636810001975,53031.80538528 2025-10-26,03:36:10.000,299,11127130,113325,0,1761449769,13859.809909109994,-17.141440289997263,53031.77044968001 2025-10-26,03:36:11.000,299,11127108,113245,0,1761449770,13859.83685434999,-17.127342029998545,53031.798398160005 2025-10-26,03:36:12.000,299,11127064,113405,0,1761449771,13859.796436489989,-17.15553854999598,53031.81935952001 2025-10-26,03:36:13.000,299,11127087,113485,0,1761449772,13859.789700179994,-17.15553854999598,53031.80538528 2025-10-26,03:36:14.000,299,11127123,113645,0,1761449773,13859.816645419989,444.5413290600045,53031.80538528 2025-10-26,03:36:15.000,299,11127125,113485,0,1761449774,13859.782963869999,-17.16258767999534,53031.77044968001 2025-10-26,03:36:16.000,299,11127090,113445,0,1761449775,13859.756018629989,-17.15553854999598,53031.82634664 2025-10-26,03:36:17.000,299,11127039,113605,0,1761449776,13859.762754939999,-17.176685940001335,53031.75647544 2025-10-26,03:36:18.000,299,11127075,113565,0,1761449777,13859.762754939999,-17.21898071999749,53031.75647544 2025-10-26,03:36:19.000,299,11127075,113445,0,1761449778,13859.776227559989,-17.197833329999412,53031.78442392 2025-10-26,03:36:20.000,299,11127060,113605,0,1761449779,13859.769491249994,-17.21898071999749,53031.798398160005 2025-10-26,03:36:21.000,299,11127138,113365,0,1761449780,13859.762754939999,-17.233078979996208,53031.75647544 2025-10-26,03:36:22.000,299,11127062,113565,0,1761449781,13859.729073389994,-17.247177240002202,53031.7774368 2025-10-26,03:36:23.000,299,11127081,113685,0,1761449782,13859.661710289998,-17.233078979996208,53031.73551408 2025-10-26,03:36:24.000,299,11127106,113405,0,1761449783,13859.715600769989,-17.27537375999964,53031.7774368 2025-10-26,03:36:25.000,299,11127091,113605,0,1761449784,13859.688655529993,-17.26127550000092,53031.73551408 2025-10-26,03:36:26.000,299,11127057,113765,0,1761449785,13859.661710289998,-17.27537375999964,53031.75647544 2025-10-26,03:36:27.000,299,11127046,113565,0,1761449786,13859.695391839989,-17.310619409996434,53031.700578480006 2025-10-26,03:36:28.000,299,11127055,113565,0,1761449787,13859.675182909989,-17.289472019998357,53031.69359136001 2025-10-26,03:36:29.000,299,11127119,113645,0,1761449788,13859.654973979988,-17.303570279997075,53031.64468152001 2025-10-26,03:36:30.000,299,11127077,113765,0,1761449789,13859.648237669993,-17.324717669995152,53031.679617120004 2025-10-26,03:36:31.000,299,11127062,113365,0,1761449790,13859.668446599993,-17.296521149997716,53031.66564288 2025-10-26,03:36:32.000,299,11127037,113325,0,1761449791,13859.668446599993,-17.338815930001147,53031.69359136001 2025-10-26,03:36:33.000,299,11127118,113605,0,1761449792,13859.634765049988,-17.345865060000506,53031.64468152001 2025-10-26,03:36:34.000,299,11127132,113405,0,1761449793,13859.628028739993,-17.367012449998583,53031.65166864001 2025-10-26,03:36:35.000,299,11127049,113405,0,1761449794,13859.601083499998,-17.39520896999602,53031.60974592 2025-10-26,03:36:36.000,299,11127022,113645,0,1761449795,13859.628028739993,-17.345865060000506,53031.61673304 2025-10-26,03:36:37.000,299,11127093,113445,0,1761449796,13859.574138259988,-17.331766800001787,53031.65865576 2025-10-26,03:36:38.000,299,11127074,113445,0,1761449797,13859.607819809993,-17.345865060000506,53031.6376944 2025-10-26,03:36:39.000,299,11127059,113645,0,1761449798,13859.601083499998,-17.359963319999224,53031.60275880001 2025-10-26,03:36:40.000,299,11127032,113605,0,1761449799,13859.587610879993,-17.338815930001147,53031.60974592 2025-10-26,03:36:41.000,299,11127014,113485,0,1761449800,13859.607819809993,-17.331766800001787,53031.6376944 2025-10-26,03:36:42.000,299,11127065,113605,0,1761449801,13859.574138259988,-17.352914189999865,53031.66564288 2025-10-26,03:36:43.000,299,11127117,113565,0,1761449802,13859.594347189988,-17.3811107099973,53031.6376944 2025-10-26,03:36:44.000,299,11127114,113445,0,1761449803,13859.567401949993,-17.338815930001147,53031.65166864001 2025-10-26,03:36:45.000,299,11127152,113645,0,1761449804,13859.560665639998,-17.359963319999224,53031.62372016001 2025-10-26,03:36:46.000,299,11127030,113725,0,1761449805,13859.580874569998,-17.359963319999224,53031.60275880001 2025-10-26,03:36:47.000,299,11127100,113765,0,1761449806,13859.560665639998,-17.40225809999538,53031.6376944 2025-10-26,03:36:48.000,299,11127076,113605,0,1761449807,13859.526984089993,-17.409307230002014,53031.58878456 2025-10-26,03:36:49.000,299,11127050,113605,0,1761449808,13859.493302540002,-17.416356360001373,53031.630707280005 2025-10-26,03:36:50.000,299,11127033,113525,0,1761449809,13859.533720400002,-17.44455287999881,53031.65865576 2025-10-26,03:36:51.000,299,11127142,113605,0,1761449810,13859.560665639998,-17.45160200999817,53031.630707280005 2025-10-26,03:36:52.000,299,11127024,113485,0,1761449811,13859.560665639998,-17.45160200999817,53031.630707280005 2025-10-26,03:36:53.000,299,11127134,113605,0,1761449812,13859.520247779998,-17.45160200999817,53031.66564288 2025-10-26,03:36:54.000,299,11127061,113725,0,1761449813,13859.594347189988,-17.472749399996246,53031.630707280005 2025-10-26,03:36:55.000,299,11127066,113405,0,1761449814,13859.520247779998,-17.543240699997114,53031.60974592 2025-10-26,03:36:56.000,299,11127041,113605,0,1761449815,13859.553929330003,-17.515044179999677,53031.61673304 2025-10-26,03:36:57.000,299,11127029,113325,0,1761449816,13859.526984089993,-17.479798529995605,53031.62372016001 2025-10-26,03:36:58.000,299,11127049,113605,0,1761449817,13859.473093610002,-17.479798529995605,53031.62372016001 2025-10-26,03:36:59.000,299,11127113,113565,0,1761449818,13859.432675750002,-17.507995050000318,53031.59577168 2025-10-26,03:37:00.000,299,11127060,113565,0,1761449819,13859.419203129997,-17.4938967900016,53031.56083608 2025-10-26,03:37:01.000,299,11127144,113565,0,1761449820,13859.398994199997,-17.4938967900016,53031.58878456 2025-10-26,03:37:02.000,299,11127052,113565,0,1761449821,13859.324894789992,-17.4938967900016,53031.53987472 2025-10-26,03:37:03.000,299,11127094,113805,0,1761449822,13859.291213240002,-17.479798529995605,53031.52590048001 2025-10-26,03:37:04.000,299,11127107,113685,0,1761449823,13859.291213240002,-17.472749399996246,53031.57481032001 2025-10-26,03:37:05.000,299,11127082,114085,0,1761449824,13859.244059069992,-17.507995050000318,53031.5678232 2025-10-26,03:37:06.000,299,11127101,113525,0,1761449825,13859.230586450001,-17.4938967900016,53031.511926240004 2025-10-26,03:37:07.000,299,11127037,113565,0,1761449826,13859.230586450001,-17.529142439998395,53031.53987472 2025-10-26,03:37:08.000,299,11127098,113685,0,1761449827,13859.190168590001,-17.50094592000096,53031.53987472 2025-10-26,03:37:09.000,299,11127099,113445,0,1761449828,13859.196904899996,-17.48684766000224,53031.52590048001 2025-10-26,03:37:10.000,299,11127124,113525,0,1761449829,13859.143014419991,-17.479798529995605,53031.51891336 2025-10-26,03:37:11.000,299,11127068,113485,0,1761449830,13859.203641209991,-17.472749399996246,53031.54686184 2025-10-26,03:37:12.000,299,11127126,113765,0,1761449831,13859.163223349991,-17.45160200999817,53031.49096488 2025-10-26,03:37:13.000,299,11127060,113565,0,1761449832,13859.143014419991,-17.43750374999945,53031.48397776001 2025-10-26,03:37:14.000,299,11127081,113405,0,1761449833,13859.156487039996,-17.43045462000009,53031.47699064001 2025-10-26,03:37:15.000,299,11127126,113645,0,1761449834,13859.10933287,-17.423405490000732,53031.48397776001 2025-10-26,03:37:16.000,299,11127046,113605,0,1761449835,13859.116069179996,-17.44455287999881,53031.497952 2025-10-26,03:37:17.000,299,11127111,113565,0,1761449836,13859.156487039996,-17.43750374999945,53031.463016400005 2025-10-26,03:37:18.000,299,11127086,113485,0,1761449837,13859.136278109996,-17.43750374999945,53031.497952 2025-10-26,03:37:19.000,299,11127034,113605,0,1761449838,13859.095860249996,-17.416356360001373,53031.48397776001 2025-10-26,03:37:20.000,299,11127098,113605,0,1761449839,13859.055442389996,-17.409307230002014,53031.497952 2025-10-26,03:37:21.000,299,11127081,113405,0,1761449840,13859.082387629991,-17.43750374999945,53031.52590048001 2025-10-26,03:37:22.000,299,11127073,113565,0,1761449841,13859.095860249996,-17.45160200999817,53031.511926240004 2025-10-26,03:37:23.000,299,11127062,113565,0,1761449842,13859.143014419991,-17.472749399996246,53031.50493912001 2025-10-26,03:37:24.000,299,11127077,113685,0,1761449843,13859.06217869999,-17.472749399996246,53031.463016400005 2025-10-26,03:37:25.000,299,11127101,113565,0,1761449844,13859.082387629991,-17.48684766000224,53031.47000352 2025-10-26,03:37:26.000,299,11127043,113565,0,1761449845,13859.082387629991,-17.522093309999036,53031.511926240004 2025-10-26,03:37:27.000,299,11127089,113565,0,1761449846,13859.06217869999,-17.50094592000096,53031.47699064001 2025-10-26,03:37:28.000,299,11127119,113525,0,1761449847,13859.04870608,-17.522093309999036,53031.48397776001 2025-10-26,03:37:29.000,299,11127079,113525,0,1761449848,13859.04870608,-17.557338959995832,53031.44205504 2025-10-26,03:37:30.000,299,11127065,113565,0,1761449849,13859.06891501,-17.56438808999519,53031.48397776001 2025-10-26,03:37:31.000,299,11127109,113645,0,1761449850,13859.015024529996,-17.578486350001185,53031.47000352 2025-10-26,03:37:32.000,299,11127102,113405,0,1761449851,13859.00828822,-17.557338959995832,53031.48397776001 2025-10-26,03:37:33.000,299,11127106,113605,0,1761449852,13859.00828822,-17.571437220001826,53031.44904216 2025-10-26,03:37:34.000,299,11127131,113605,0,1761449853,13858.98134297999,-17.578486350001185,53031.44205504 2025-10-26,03:37:35.000,299,11127070,113445,0,1761449854,13859.015024529996,-17.543240699997114,53031.47000352 2025-10-26,03:37:36.000,299,11127085,113405,0,1761449855,13858.98134297999,-17.585535480000544,53031.497952 2025-10-26,03:37:37.000,299,11127134,113325,0,1761449856,13858.96113404999,-17.557338959995832,53031.44205504 2025-10-26,03:37:38.000,299,11127102,113565,0,1761449857,13858.974606669995,-17.550289829996473,53031.44205504 2025-10-26,03:37:39.000,299,11127143,113445,0,1761449858,13858.94092511999,-17.550289829996473,53031.43506792001 2025-10-26,03:37:40.000,299,11127122,113485,0,1761449859,13858.92071618999,-17.529142439998395,53031.47699064001 2025-10-26,03:37:41.000,299,11127096,113445,0,1761449860,13858.9274525,-17.515044179999677,53031.44904216 2025-10-26,03:37:42.000,299,11127075,113405,0,1761449861,13858.913979879995,-17.543240699997114,53031.44205504 2025-10-26,03:37:43.000,299,11127083,113405,0,1761449862,13858.873562019995,-17.550289829996473,53031.37218384 2025-10-26,03:37:44.000,299,11127146,113565,0,1761449863,13858.90050725999,-17.48684766000224,53031.44205504 2025-10-26,03:37:45.000,299,11127083,113685,0,1761449864,13858.893770949995,-17.515044179999677,53031.414106560005 2025-10-26,03:37:46.000,299,11127113,113605,0,1761449865,13858.893770949995,-17.507995050000318,53031.42109368 2025-10-26,03:37:47.000,299,11127154,113605,0,1761449866,13858.853353089995,-17.543240699997114,53031.37218384 2025-10-26,03:37:48.000,299,11127105,113605,0,1761449867,13858.82640785,-17.536191569997754,53031.3931452 2025-10-26,03:37:49.000,299,11127068,113725,0,1761449868,13858.833144159995,-17.571437220001826,53031.35122248 2025-10-26,03:37:50.000,299,11127117,113525,0,1761449869,13858.83988046999,-17.56438808999519,53031.344235360004 2025-10-26,03:37:51.000,299,11127020,113765,0,1761449870,13858.83988046999,-17.557338959995832,53031.30929976001 2025-10-26,03:37:52.000,299,11127095,113605,0,1761449871,13858.88703464,-17.592584609999903,53031.30929976001 2025-10-26,03:37:53.000,299,11127102,113085,0,1761449872,13858.893770949995,-17.529142439998395,53031.33724824001 2025-10-26,03:37:54.000,299,11127008,113605,0,1761449873,13858.90050725999,-17.578486350001185,53031.323274 2025-10-26,03:37:55.000,299,11127041,113805,0,1761449874,13858.833144159995,-17.599633739999263,53031.323274 2025-10-26,03:37:56.000,299,11127052,113525,0,1761449875,13858.81967153999,-17.585535480000544,53031.28833840001 2025-10-26,03:37:57.000,299,11127020,113445,0,1761449876,13858.81967153999,-17.60668286999862,53031.28833840001 2025-10-26,03:37:58.000,299,11127034,113405,0,1761449877,13858.78598999,-17.61373199999798,53031.27436416 2025-10-26,03:37:59.000,299,11127043,113765,0,1761449878,13858.73883581999,-17.63487938999606,53031.26038992 2025-10-26,03:38:00.000,299,11127019,113645,0,1761449879,13858.74557213,-17.63487938999606,53031.26737704001 2025-10-26,03:38:01.000,299,11127101,113605,0,1761449880,13858.70515427,-17.65602678000141,53031.246415680005 2025-10-26,03:38:02.000,299,11127013,113525,0,1761449881,13858.63779116999,-17.63487938999606,53031.19051872001 2025-10-26,03:38:03.000,299,11127005,113645,0,1761449882,13858.597373309989,-17.648977650002053,53031.21148008 2025-10-26,03:38:04.000,299,11127054,113605,0,1761449883,13858.590636999994,-17.67717416999949,53031.1136604 2025-10-26,03:38:05.000,299,11127045,113325,0,1761449884,13858.556955449989,-17.67012504000013,53031.14859600001 2025-10-26,03:38:06.000,299,11127056,113565,0,1761449885,13858.523273899998,-17.65602678000141,53031.15558312 2025-10-26,03:38:07.000,299,11127004,113845,0,1761449886,13858.530010209994,-17.698321559997567,53031.16955736001 2025-10-26,03:38:08.000,299,11127082,113485,0,1761449887,13858.489592349993,-17.691272429998207,53031.09968616001 2025-10-26,03:38:09.000,299,11127094,113525,0,1761449888,13858.509801279994,-17.712419819996285,53031.1136604 2025-10-26,03:38:10.000,299,11127094,113445,0,1761449889,13858.469383419993,-17.740616340000997,53031.078724800005 2025-10-26,03:38:11.000,299,11126964,113485,0,1761449890,13858.428965559993,-17.712419819996285,53031.078724800005 2025-10-26,03:38:12.000,299,11127070,113565,0,1761449891,13858.449174489993,-17.733567210001638,53031.1136604 2025-10-26,03:38:13.000,299,11127064,113445,0,1761449892,13858.408756629993,-17.747665470000356,53031.00186648001 2025-10-26,03:38:14.000,299,11127054,113525,0,1761449893,13858.402020319998,-17.712419819996285,53031.078724800005 2025-10-26,03:38:15.000,299,11127047,113725,0,1761449894,13858.395284009988,-17.740616340000997,53031.07173768001 2025-10-26,03:38:16.000,299,11127082,113525,0,1761449895,13858.402020319998,-17.754714599999716,53031.05077632001 2025-10-26,03:38:17.000,299,11127099,113205,0,1761449896,13858.381811389998,-17.761763729999075,53031.01584072 2025-10-26,03:38:18.000,299,11126997,113565,0,1761449897,13858.361602459998,-17.747665470000356,53031.05776344 2025-10-26,03:38:19.000,299,11127007,113125,0,1761449898,13858.341393529998,-17.78996024999651,53030.95295664001 2025-10-26,03:38:20.000,299,11127052,113725,0,1761449899,13858.300975669998,-17.78996024999651,53031.01584072 2025-10-26,03:38:21.000,299,11127045,113405,0,1761449900,13858.287503049993,-17.782911119997152,53030.96693088 2025-10-26,03:38:22.000,299,11126985,113485,0,1761449901,13858.294239360002,-17.825205900000583,53030.95295664001 2025-10-26,03:38:23.000,299,11127034,113405,0,1761449902,13858.294239360002,-17.84635328999866,53030.97391800001 2025-10-26,03:38:24.000,299,11127014,113445,0,1761449903,13858.280766739997,-17.867500679996738,53030.95295664001 2025-10-26,03:38:25.000,299,11127074,113645,0,1761449904,13858.247085189993,-17.881598939995456,53030.93199528001 2025-10-26,03:38:26.000,299,11126978,113485,0,1761449905,13858.253821500002,-17.88864807000209,53030.96693088 2025-10-26,03:38:27.000,299,11127089,113685,0,1761449906,13858.226876259992,-17.90274633000081,53030.980905120006 2025-10-26,03:38:28.000,299,11126989,113685,0,1761449907,13858.186458399992,-17.916844589999528,53030.959943760005 2025-10-26,03:38:29.000,299,11126995,113565,0,1761449908,13858.233612570002,-17.945041109996964,53030.92500816 2025-10-26,03:38:30.000,299,11126995,113565,0,1761449909,13858.233612570002,-17.973237630001677,53030.94596952 2025-10-26,03:38:31.000,299,11126984,113445,0,1761449910,13858.247085189993,-17.973237630001677,53030.911033920005 2025-10-26,03:38:33.000,299,11127075,113365,0,1761449912,13858.233612570002,-18.03667979999591,53030.89007256 2025-10-26,03:38:34.000,299,11127079,113485,0,1761449913,13858.213403640002,-18.03667979999591,53030.89705968 2025-10-26,03:38:35.000,299,11126982,113405,0,1761449914,13858.213403640002,-18.03667979999591,53030.87609832 2025-10-26,03:38:36.000,299,11126984,113565,0,1761449915,13858.240348879997,-18.057827190001262,53030.89705968 2025-10-26,03:38:37.000,299,11126986,113525,0,1761449916,13858.220139949997,-18.050778060001903,53030.90404680001 2025-10-26,03:38:38.000,299,11126995,113085,0,1761449917,13858.240348879997,-18.03667979999591,53030.89007256 2025-10-26,03:38:39.000,299,11127023,113565,0,1761449918,13858.267294119993,-18.02963066999655,53030.89007256 2025-10-26,03:38:40.000,299,11127042,113685,0,1761449919,13858.300975669998,-18.07192544999998,53030.83417560001 2025-10-26,03:38:41.000,299,11127060,113405,0,1761449920,13858.233612570002,-18.0860237099987,53030.841162720004 2025-10-26,03:38:42.000,299,11127042,113605,0,1761449921,13858.260557809997,-18.050778060001903,53030.87609832 2025-10-26,03:38:43.000,299,11126970,113485,0,1761449922,13858.260557809997,-18.093072839998058,53030.82020136 2025-10-26,03:38:44.000,299,11127003,113405,0,1761449923,13858.274030430002,-18.12831849000213,53030.85513696001 2025-10-26,03:38:45.000,299,11126991,113765,0,1761449924,13858.287503049993,-18.114220229996135,53030.85513696001 2025-10-26,03:38:46.000,299,11126985,113245,0,1761449925,13858.274030430002,-18.13536762000149,53030.841162720004 2025-10-26,03:38:47.000,299,11127056,113485,0,1761449926,13858.233612570002,-18.100121969997417,53030.792252880005 2025-10-26,03:38:48.000,299,11126998,113445,0,1761449927,13858.206667329992,-18.0860237099987,53030.813214240006 2025-10-26,03:38:49.000,299,11126979,113565,0,1761449928,13858.247085189993,-18.07192544999998,53030.813214240006 2025-10-26,03:38:50.000,299,11127044,113605,0,1761449929,13858.199931019997,-18.050778060001903,53030.78526576001 2025-10-26,03:38:51.000,299,11127044,113605,0,1761449930,13858.186458399992,-18.07897457999934,53030.77827864 2025-10-26,03:38:52.000,299,11127009,113405,0,1761449931,13858.159513159997,-18.121269359995495,53030.76430440001 2025-10-26,03:38:53.000,299,11127019,113365,0,1761449932,13858.179722089997,-18.13536762000149,53030.77827864 2025-10-26,03:38:54.000,299,11127023,113285,0,1761449933,13858.159513159997,-18.13536762000149,53030.743343040005 2025-10-26,03:38:55.000,299,11126959,113605,0,1761449934,13858.159513159997,-18.170613269998285,53030.743343040005 2025-10-26,03:38:56.000,299,11126977,113645,0,1761449935,13858.125831609992,-18.13536762000149,53030.76430440001 2025-10-26,03:38:57.000,299,11126920,113605,0,1761449936,13858.139304229997,-18.142416750000848,53030.75033016 2025-10-26,03:38:58.000,299,11126986,113645,0,1761449937,13858.146040539992,-18.177662399997644,53030.75033016 2025-10-26,03:38:59.000,299,11127006,113605,0,1761449938,13858.166249469992,-18.20585891999508,53030.75033016 2025-10-26,03:39:00.000,299,11126965,113605,0,1761449939,13858.186458399992,-18.177662399997644,53030.743343040005 2025-10-26,03:39:01.000,299,11126931,113445,0,1761449940,13858.132567920002,-18.19880978999572,53030.7293688 2025-10-26,03:39:02.000,299,11127021,113765,0,1761449941,13858.112358990002,-18.227006310000434,53030.7293688 2025-10-26,03:39:03.000,299,11126936,113605,0,1761449942,13858.112358990002,-18.219957180001074,53030.66648472001 2025-10-26,03:39:04.000,299,11126978,112925,0,1761449943,13858.085413749992,-18.20585891999508,53030.70142032 2025-10-26,03:39:05.000,299,11126933,113605,0,1761449944,13858.105622679992,-18.241104569999152,53030.68045896 2025-10-26,03:39:06.000,299,11127017,113365,0,1761449945,13858.085413749992,-18.30454674000066,53030.68045896 2025-10-26,03:39:07.000,299,11126945,113565,0,1761449946,13858.098886369997,-18.26225195999723,53030.673471840004 2025-10-26,03:39:08.000,299,11126993,113365,0,1761449947,13858.051732200001,-18.290448480001942,53030.65251048 2025-10-26,03:39:09.000,299,11127003,113645,0,1761449948,13858.031523270001,-18.31159587000002,53030.68744608001 2025-10-26,03:39:10.000,299,11126929,113485,0,1761449949,13857.991105410001,-18.325694129998737,53030.694433200006 2025-10-26,03:39:11.000,299,11126938,113485,0,1761449950,13858.018050649996,-18.339792389997456,53030.694433200006 2025-10-26,03:39:12.000,299,11126991,113445,0,1761449951,13857.984369099991,-18.31864499999938,53030.68744608001 2025-10-26,03:39:13.000,299,11126940,113805,0,1761449952,13857.964160169991,-18.360939779995533,53030.645523360006 2025-10-26,03:39:14.000,299,11127022,113565,0,1761449953,13857.917005999996,-18.332743259998097,53030.673471840004 2025-10-26,03:39:15.000,299,11126975,113805,0,1761449954,13857.923742309991,-18.360939779995533,53030.66648472001 2025-10-26,03:39:16.000,299,11126989,113765,0,1761449955,13857.8496429,-18.36798891000217,53030.624562000005 2025-10-26,03:39:17.000,299,11126984,113765,0,1761449956,13857.8496429,-18.339792389997456,53030.6594976 2025-10-26,03:39:18.000,299,11126955,113325,0,1761449957,13857.836170279996,-18.346841519996815,53030.63853624001 2025-10-26,03:39:19.000,299,11126976,113805,0,1761449958,13857.815961349996,-18.346841519996815,53030.63853624001 2025-10-26,03:39:20.000,299,11126987,113605,0,1761449959,13857.76207086999,-18.332743259998097,53030.624562000005 2025-10-26,03:39:21.000,299,11127017,113405,0,1761449960,13857.76207086999,-18.36798891000217,53030.63853624001 2025-10-26,03:39:22.000,299,11126912,113685,0,1761449961,13857.74859825,-18.339792389997456,53030.61058776 2025-10-26,03:39:23.000,299,11126993,113565,0,1761449962,13857.694707769995,-18.339792389997456,53030.54770368001 2025-10-26,03:39:24.000,299,11126980,113725,0,1761449963,13857.714916699995,-18.360939779995533,53030.575652160005 2025-10-26,03:39:25.000,299,11126926,113405,0,1761449964,13857.714916699995,-18.389136300000246,53030.61757488001 2025-10-26,03:39:26.000,299,11126989,113245,0,1761449965,13857.72165300999,-18.403234559998964,53030.624562000005 2025-10-26,03:39:27.000,299,11126972,113565,0,1761449966,13857.76207086999,-18.396185429999605,53030.60360064 2025-10-26,03:39:28.000,299,11126923,113765,0,1761449967,13857.74186193999,-18.410283689998323,53030.59661352001 2025-10-26,03:39:29.000,299,11126938,113405,0,1761449968,13857.714916699995,-18.452578470001754,53030.56167792 2025-10-26,03:39:30.000,299,11126911,113605,0,1761449969,13857.74186193999,-18.417332819997682,53030.56866504001 2025-10-26,03:39:31.000,299,11126920,114005,0,1761449970,13857.74859825,-18.466676730000472,53030.5546908 2025-10-26,03:39:32.000,299,11126992,113685,0,1761449971,13857.78901611,-18.452578470001754,53030.54071656 2025-10-26,03:39:33.000,299,11126976,113405,0,1761449972,13857.78227979999,-18.47372585999983,53030.5546908 2025-10-26,03:39:34.000,299,11126990,113845,0,1761449973,13857.795752419996,-18.452578470001754,53030.5896264 2025-10-26,03:39:35.000,299,11126941,113605,0,1761449974,13857.80922504,-18.48077498999919,53030.5546908 2025-10-26,03:39:36.000,299,11126937,113485,0,1761449975,13857.775543489995,-18.47372585999983,53030.575652160005 2025-10-26,03:39:37.000,299,11126933,113445,0,1761449976,13857.775543489995,-18.523069769995345,53030.58263928 2025-10-26,03:39:38.000,299,11126995,113645,0,1761449977,13857.76880718,-18.508971509996627,53030.5896264 2025-10-26,03:39:39.000,299,11126977,113325,0,1761449978,13857.74859825,-18.48782411999855,53030.51276808 2025-10-26,03:39:40.000,299,11126983,113565,0,1761449979,13857.74186193999,-18.49487324999791,53030.58263928 2025-10-26,03:39:41.000,299,11126890,113605,0,1761449980,13857.72838932,-18.508971509996627,53030.53372944 2025-10-26,03:39:42.000,299,11126955,113325,0,1761449981,13857.72838932,-18.501922379997268,53030.526742320006 2025-10-26,03:39:43.000,299,11126973,113685,0,1761449982,13857.694707769995,-18.508971509996627,53030.54770368001 2025-10-26,03:39:44.000,299,11126932,113365,0,1761449983,13857.6475536,-18.49487324999791,53030.53372944 2025-10-26,03:39:45.000,299,11126921,113605,0,1761449984,13857.654289909995,-18.523069769995345,53030.51975520001 2025-10-26,03:39:46.000,299,11126899,113605,0,1761449985,13857.66102621999,-18.523069769995345,53030.51975520001 2025-10-26,03:39:47.000,299,11126964,113645,0,1761449986,13857.634080979995,-18.48077498999919,53030.51276808 2025-10-26,03:39:48.000,299,11126899,113605,0,1761449987,13857.6475536,-18.53011890000198,53030.505780960004 2025-10-26,03:39:49.000,299,11126916,113445,0,1761449988,13857.62060835999,-18.501922379997268,53030.477832480006 2025-10-26,03:39:50.000,299,11126956,113605,0,1761449989,13857.60713574,-18.48077498999919,53030.47084536001 2025-10-26,03:39:51.000,299,11126938,113285,0,1761449990,13857.64081728999,-18.47372585999983,53030.49879384001 2025-10-26,03:39:52.000,299,11126963,113605,0,1761449991,13857.66776253,-18.452578470001754,53030.56167792 2025-10-26,03:39:53.000,299,11126969,113245,0,1761449992,13857.66776253,-18.48782411999855,53030.526742320006 2025-10-26,03:39:54.000,299,11127005,113645,0,1761449993,13857.613872049995,-18.49487324999791,53030.4848196 2025-10-26,03:39:55.000,299,11126964,113405,0,1761449994,13857.674498839995,-18.516020639995986,53030.4848196 2025-10-26,03:39:56.000,299,11126866,113245,0,1761449995,13857.674498839995,-18.565364549998776,53030.46385824 2025-10-26,03:39:57.000,299,11126938,113605,0,1761449996,13857.68797146,-18.558315419999417,53030.49879384001 2025-10-26,03:39:58.000,299,11126942,113765,0,1761449997,13857.654289909995,-18.53716803000134,53030.56866504001 2025-10-26,03:39:59.000,299,11126910,113485,0,1761449998,13857.654289909995,-18.593561069996213,53030.53372944 2025-10-26,03:40:00.000,299,11126919,113605,0,1761449999,13857.694707769995,-18.5442171600007,53030.54770368001 2025-10-26,03:40:01.000,299,11126906,113405,0,1761450000,13857.70144407999,-18.586511939996853,53030.51276808 2025-10-26,03:40:02.000,299,11126946,113605,0,1761450001,13857.694707769995,-18.586511939996853,53030.53372944 2025-10-26,03:40:03.000,299,11126931,113645,0,1761450002,13857.674498839995,-18.607659330002207,53030.49180672 2025-10-26,03:40:04.000,299,11126898,113325,0,1761450003,13857.66102621999,-18.607659330002207,53030.5546908 2025-10-26,03:40:05.000,299,11126683,113685,0,1761450004,13857.66102621999,-18.60061019999557,53030.56866504001 2025-10-26,03:40:06.000,299,11126925,113565,0,1761450005,13857.68123514999,-18.621757590000925,53030.51276808 2025-10-26,03:40:07.000,299,11126878,113405,0,1761450006,13857.64081728999,-18.60061019999557,53030.526742320006 2025-10-26,03:40:08.000,299,11126895,113245,0,1761450007,13857.66776253,-18.586511939996853,53030.526742320006 2025-10-26,03:40:09.000,299,11126934,113645,0,1761450008,13857.634080979995,-18.60061019999557,53030.505780960004 2025-10-26,03:40:10.000,299,11126910,113565,0,1761450009,13857.613872049995,-18.558315419999417,53030.505780960004 2025-10-26,03:40:11.000,299,11126886,113405,0,1761450010,13857.54650895,-18.579462809997494,53030.4848196 2025-10-26,03:40:12.000,299,11126951,113245,0,1761450011,13857.573454189995,-18.579462809997494,53030.44988400001 2025-10-26,03:40:13.000,299,11126903,113605,0,1761450012,13857.533036329995,-18.565364549998776,53030.456871120005 2025-10-26,03:40:14.000,299,11126949,113765,0,1761450013,13857.60039942999,-18.5442171600007,53030.47084536001 2025-10-26,03:40:15.000,299,11126926,113605,0,1761450014,13857.573454189995,-18.572413679998135,53030.4848196 2025-10-26,03:40:16.000,299,11126911,113605,0,1761450015,13857.58692681,-18.565364549998776,53030.47084536001 2025-10-26,03:40:17.000,299,11126962,113565,0,1761450016,13857.55998156999,-18.572413679998135,53030.456871120005 2025-10-26,03:40:18.000,299,11126949,113685,0,1761450017,13857.55998156999,-18.607659330002207,53030.42892264001 2025-10-26,03:40:19.000,299,11126902,113685,0,1761450018,13857.593663119995,-18.579462809997494,53030.51276808 2025-10-26,03:40:20.000,299,11126951,113605,0,1761450019,13857.55998156999,-18.593561069996213,53030.43590976 2025-10-26,03:40:21.000,299,11126989,113485,0,1761450020,13857.56671788,-18.586511939996853,53030.43590976 2025-10-26,03:40:22.000,299,11126949,113605,0,1761450021,13857.53977263999,-18.593561069996213,53030.49180672 2025-10-26,03:40:23.000,299,11126898,113085,0,1761450022,13857.51956370999,-18.614708460001566,53030.4848196 2025-10-26,03:40:24.000,299,11126906,113325,0,1761450023,13857.52630002,-18.586511939996853,53030.44988400001 2025-10-26,03:40:25.000,299,11126945,113405,0,1761450024,13857.48588216,-18.64995410999836,53030.42193552 2025-10-26,03:40:26.000,299,11126930,113245,0,1761450025,13857.51956370999,-18.607659330002207,53030.46385824 2025-10-26,03:40:27.000,299,11126885,113405,0,1761450026,13857.50609109,-18.628806720000284,53030.42892264001 2025-10-26,03:40:28.000,299,11126899,113365,0,1761450027,13857.48588216,-18.642904979999003,53030.46385824 2025-10-26,03:40:29.000,299,11126954,113685,0,1761450028,13857.50609109,-18.685199759995157,53030.44988400001 2025-10-26,03:40:30.000,299,11126875,113525,0,1761450029,13857.492618469994,-18.66405236999708,53030.4149484 2025-10-26,03:40:31.000,299,11126895,113325,0,1761450030,13857.51956370999,-18.685199759995157,53030.477832480006 2025-10-26,03:40:32.000,299,11126976,113565,0,1761450031,13857.50609109,-18.642904979999003,53030.477832480006 2025-10-26,03:40:33.000,299,11126958,113485,0,1761450032,13857.48588216,-18.72044540999923,53030.43590976 2025-10-26,03:40:34.000,299,11126928,113565,0,1761450033,13857.465673229999,-18.748641929996666,53030.44289688 2025-10-26,03:40:35.000,299,11126949,113765,0,1761450034,13857.492618469994,-18.76978932000202,53030.40097416001 2025-10-26,03:40:36.000,299,11126872,113605,0,1761450035,13857.50609109,-18.783887580000737,53030.37302568 2025-10-26,03:40:37.000,299,11126949,113765,0,1761450036,13857.48588216,-18.826182359996892,53030.338090080004 2025-10-26,03:40:38.000,299,11126874,113765,0,1761450037,13857.445464299999,-18.819133229997533,53030.37302568 2025-10-26,03:40:39.000,299,11126880,113485,0,1761450038,13857.472409539994,-18.854378880001605,53030.37302568 2025-10-26,03:40:40.000,299,11126925,113565,0,1761450039,13857.45893691999,-18.854378880001605,53030.35206432001 2025-10-26,03:40:41.000,299,11126924,113445,0,1761450040,13857.472409539994,-18.861428010000964,53030.359051440006 2025-10-26,03:40:42.000,299,11126905,113605,0,1761450041,13857.405046439999,-18.875526269999682,53030.37302568 2025-10-26,03:40:43.000,299,11126915,113445,0,1761450042,13857.445464299999,-18.854378880001605,53030.37302568 2025-10-26,03:40:44.000,299,11126978,113405,0,1761450043,13857.43872798999,-18.854378880001605,53030.3450772 2025-10-26,03:40:45.000,299,11126901,113405,0,1761450044,13857.425255369999,-18.854378880001605,53030.35206432001 2025-10-26,03:40:46.000,299,11126875,113685,0,1761450045,13857.405046439999,-18.8896245299984,53030.407961280005 2025-10-26,03:40:47.000,299,11126898,113405,0,1761450046,13857.425255369999,-18.875526269999682,53030.38699992 2025-10-26,03:40:48.000,299,11126857,113325,0,1761450047,13857.43872798999,-18.88257539999904,53030.3450772 2025-10-26,03:40:49.000,299,11126911,113925,0,1761450048,13857.41851905999,-18.917821049995837,53030.32411584 2025-10-26,03:40:50.000,299,11126887,113565,0,1761450049,13857.425255369999,-18.90372278999712,53030.38001280001 2025-10-26,03:40:51.000,299,11126920,113605,0,1761450050,13857.445464299999,-18.924870179995196,53030.359051440006 2025-10-26,03:40:52.000,299,11126933,113685,0,1761450051,13857.39831012999,-18.89667365999776,53030.35206432001 2025-10-26,03:40:53.000,299,11126940,113445,0,1761450052,13857.351155959994,-18.94601757000055,53030.33110296001 2025-10-26,03:40:54.000,299,11126915,113725,0,1761450053,13857.41851905999,-18.924870179995196,53030.32411584 2025-10-26,03:40:55.000,299,11126904,113525,0,1761450054,13857.425255369999,-18.90372278999712,53030.39398704 2025-10-26,03:40:56.000,299,11126933,113405,0,1761450055,13857.431991679994,-18.88257539999904,53030.38001280001 2025-10-26,03:40:57.000,299,11126878,113565,0,1761450056,13857.43872798999,-18.910771919996478,53030.35206432001 2025-10-26,03:40:58.000,299,11126955,113405,0,1761450057,13857.425255369999,-18.8896245299984,53030.33110296001 2025-10-26,03:40:59.000,299,11126937,113765,0,1761450058,13857.364628579999,-18.917821049995837,53030.359051440006 2025-10-26,03:41:00.000,299,11126868,113685,0,1761450059,13857.378101199989,-18.910771919996478,53030.32411584 2025-10-26,03:41:01.000,299,11126928,113485,0,1761450060,13857.41851905999,-18.94601757000055,53030.35206432001 2025-10-26,03:41:02.000,299,11126888,113605,0,1761450061,13857.43872798999,-18.924870179995196,53030.37302568 2025-10-26,03:41:03.000,299,11126927,113405,0,1761450062,13857.391573819994,-18.93896844000119,53030.35206432001 2025-10-26,03:41:04.000,299,11126959,113525,0,1761450063,13857.384837509999,-18.89667365999776,53030.35206432001 2025-10-26,03:41:05.000,299,11126882,113405,0,1761450064,13857.384837509999,-18.960115829999268,53030.37302568 2025-10-26,03:41:06.000,299,11126876,113725,0,1761450065,13857.371364889994,-18.924870179995196,53030.3450772 2025-10-26,03:41:07.000,299,11126838,113365,0,1761450066,13857.337683339989,-18.94601757000055,53030.32411584 2025-10-26,03:41:08.000,299,11126902,113525,0,1761450067,13857.344419649999,-18.917821049995837,53030.31712872 2025-10-26,03:41:09.000,299,11126914,113525,0,1761450068,13857.297265479989,-18.910771919996478,53030.26821888 2025-10-26,03:41:10.000,299,11126859,113605,0,1761450069,13857.337683339989,-18.924870179995196,53030.289180240004 2025-10-26,03:41:11.000,299,11126870,113245,0,1761450070,13857.324210719999,-18.90372278999712,53030.29616736 2025-10-26,03:41:12.000,299,11126922,113725,0,1761450071,13857.337683339989,-18.89667365999776,53030.26123176001 2025-10-26,03:41:13.000,299,11126916,113605,0,1761450072,13857.337683339989,-18.910771919996478,53030.310141600006 2025-10-26,03:41:14.000,299,11126892,113565,0,1761450073,13857.317474409989,-18.89667365999776,53030.31712872 2025-10-26,03:41:15.000,299,11126843,113685,0,1761450074,13857.270320239993,-18.924870179995196,53030.28219312001 2025-10-26,03:41:16.000,299,11126923,113165,0,1761450075,13857.263583929998,-18.960115829999268,53030.24725752 2025-10-26,03:41:17.000,299,11126890,113805,0,1761450076,13857.202957139998,-18.974214089997986,53030.23328328001 2025-10-26,03:41:18.000,299,11126847,113565,0,1761450077,13857.243374999998,-19.009459740002058,53030.26821888 2025-10-26,03:41:19.000,299,11126848,113645,0,1761450078,13857.209693449993,-19.023558000000776,53030.23328328001 2025-10-26,03:41:20.000,299,11126904,113605,0,1761450079,13857.155802969988,-19.07290190999629,53030.142450720006 2025-10-26,03:41:21.000,299,11126826,113445,0,1761450080,13857.189484519993,-19.087000170002284,53030.191360560006 2025-10-26,03:41:22.000,299,11126894,113445,0,1761450081,13857.122121419998,-19.11519668999972,53030.191360560006 2025-10-26,03:41:23.000,299,11126838,113365,0,1761450082,13857.128857729993,-19.143393209997157,53030.18437344001 2025-10-26,03:41:24.000,299,11126868,113565,0,1761450083,13857.142330349998,-19.17158973000187,53030.09354088001 2025-10-26,03:41:25.000,299,11126921,113765,0,1761450084,13857.081703559998,-19.143393209997157,53030.13546360001 2025-10-26,03:41:26.000,299,11126839,113525,0,1761450085,13857.074967250002,-19.185687990000588,53030.10751512 2025-10-26,03:41:27.000,299,11126835,113325,0,1761450086,13857.128857729993,-19.227982769996743,53030.10751512 2025-10-26,03:41:28.000,299,11126889,113285,0,1761450087,13857.068230939993,-19.227982769996743,53030.05860528 2025-10-26,03:41:29.000,299,11126883,113245,0,1761450088,13857.048022009993,-19.227982769996743,53030.07956664 2025-10-26,03:41:30.000,299,11126845,113645,0,1761450089,13857.021076769997,-19.227982769996743,53030.100528 2025-10-26,03:41:31.000,299,11126837,113525,0,1761450090,13856.994131530002,-19.235031899996102,53030.100528 2025-10-26,03:41:32.000,299,11126897,113445,0,1761450091,13857.014340460002,-19.235031899996102,53030.05161816 2025-10-26,03:41:33.000,299,11126906,113445,0,1761450092,13856.973922600002,-19.235031899996102,53030.08655376 2025-10-26,03:41:34.000,299,11126920,113365,0,1761450093,13856.940241049997,-19.249130160002096,53030.07956664 2025-10-26,03:41:35.000,299,11126863,113485,0,1761450094,13856.953713670002,-19.227982769996743,53030.08655376 2025-10-26,03:41:36.000,299,11126900,113525,0,1761450095,13856.940241049997,-19.227982769996743,53030.05161816 2025-10-26,03:41:37.000,299,11126924,113525,0,1761450096,13856.946977359992,-19.206835379998665,53030.05860528 2025-10-26,03:41:38.000,299,11126825,113405,0,1761450097,13856.960449979997,-19.206835379998665,53030.100528 2025-10-26,03:41:39.000,299,11126842,113525,0,1761450098,13856.946977359992,-19.220933639997384,53030.05161816 2025-10-26,03:41:40.000,299,11126892,113405,0,1761450099,13856.946977359992,-19.199786249999306,53030.01668256001 2025-10-26,03:41:41.000,299,11126879,113405,0,1761450100,13856.926768429992,-19.220933639997384,53030.03764392 2025-10-26,03:41:42.000,299,11126828,113605,0,1761450101,13856.960449979997,-19.263228420000814,53030.04463104001 2025-10-26,03:41:43.000,299,11126838,113685,0,1761450102,13856.946977359992,-19.249130160002096,53030.002708320004 2025-10-26,03:41:44.000,299,11126879,113485,0,1761450103,13856.953713670002,-19.277326679999533,53029.974759840006 2025-10-26,03:41:45.000,299,11126890,113765,0,1761450104,13856.926768429992,-19.30552319999697,53030.01668256001 2025-10-26,03:41:46.000,299,11126867,113845,0,1761450105,13856.946977359992,-19.30552319999697,53030.00969544 2025-10-26,03:41:47.000,299,11126851,113565,0,1761450106,13856.973922600002,-19.31257232999633,53029.99572120001 2025-10-26,03:41:48.000,299,11126912,113605,0,1761450107,13856.946977359992,-19.368965369998477,53029.98174696 2025-10-26,03:41:49.000,299,11126907,113445,0,1761450108,13856.946977359992,-19.36191623999912,53030.023669680006 2025-10-26,03:41:50.000,299,11126846,113485,0,1761450109,13856.967186289992,-19.35486710999976,53030.01668256001 2025-10-26,03:41:51.000,299,11126912,113685,0,1761450110,13856.960449979997,-19.326670590002323,53030.03764392 2025-10-26,03:41:52.000,299,11126835,113445,0,1761450111,13856.973922600002,-19.376014499997837,53029.9607856 2025-10-26,03:41:53.000,299,11126817,113525,0,1761450112,13856.960449979997,-19.383063629997196,53029.98873408 2025-10-26,03:41:54.000,299,11126805,113405,0,1761450113,13857.007604149992,-19.411260150001908,53029.96777272001 2025-10-26,03:41:55.000,299,11126803,113605,0,1761450114,13856.994131530002,-19.404211019995273,53030.01668256001 2025-10-26,03:41:56.000,299,11126883,113605,0,1761450115,13856.973922600002,-19.383063629997196,53029.98174696 2025-10-26,03:41:57.000,299,11126882,113605,0,1761450116,13857.000867839997,-19.397161889995914,53029.953798480004 2025-10-26,03:41:58.000,299,11126803,113605,0,1761450117,13856.973922600002,-19.397161889995914,53030.01668256001 2025-10-26,03:41:59.000,299,11126829,113845,0,1761450118,13856.980658909997,-19.383063629997196,53030.002708320004 2025-10-26,03:42:00.000,299,11126891,113485,0,1761450119,13856.926768429992,-19.418309280001267,53030.01668256001 2025-10-26,03:42:01.000,299,11126854,113645,0,1761450120,13856.920032119997,-19.404211019995273,53030.05860528 2025-10-26,03:42:02.000,299,11126884,113565,0,1761450121,13856.899823189997,-19.397161889995914,53029.98873408 2025-10-26,03:42:03.000,299,11126866,113605,0,1761450122,13856.852669020001,-19.411260150001908,53029.96777272001 2025-10-26,03:42:04.000,299,11126858,113485,0,1761450123,13856.859405329997,-19.404211019995273,53029.9607856 2025-10-26,03:42:05.000,299,11126847,113485,0,1761450124,13856.852669020001,-19.439456669999345,53029.98873408 2025-10-26,03:42:06.000,299,11126813,113685,0,1761450125,13856.818987469997,-19.404211019995273,53029.9607856 2025-10-26,03:42:07.000,299,11126766,113445,0,1761450126,13856.812251160001,-19.390112759996555,53029.8909144 2025-10-26,03:42:08.000,299,11126842,113445,0,1761450127,13856.738151749996,-19.425358410000626,53029.91886288 2025-10-26,03:42:09.000,299,11126888,113445,0,1761450128,13856.704470199991,-19.404211019995273,53029.93982424 2025-10-26,03:42:10.000,299,11126776,113525,0,1761450129,13856.738151749996,-19.425358410000626,53029.93982424 2025-10-26,03:42:11.000,299,11126810,113325,0,1761450130,13856.704470199991,-19.404211019995273,53029.93283712 2025-10-26,03:42:12.000,299,11126864,113285,0,1761450131,13856.704470199991,-19.411260150001908,53029.94681136001 2025-10-26,03:42:13.000,299,11126880,114005,0,1761450132,13856.724679129991,-19.404211019995273,53029.91886288 2025-10-26,03:42:14.000,299,11126801,113565,0,1761450133,13856.771833300001,-19.376014499997837,53029.91886288 2025-10-26,03:42:15.000,299,11126786,113645,0,1761450134,13856.785305919992,-19.383063629997196,53029.9607856 2025-10-26,03:42:16.000,299,11126858,113405,0,1761450135,13856.744888059991,-19.397161889995914,53029.953798480004 2025-10-26,03:42:17.000,299,11126842,113245,0,1761450136,13856.765096989991,-19.397161889995914,53029.94681136001 2025-10-26,03:42:18.000,299,11126881,113485,0,1761450137,13856.778569609996,-19.411260150001908,53029.93982424 2025-10-26,03:42:19.000,299,11126790,113605,0,1761450138,13856.758360679996,-19.432407539999986,53029.953798480004 2025-10-26,03:42:20.000,299,11126849,113445,0,1761450139,13856.785305919992,-19.418309280001267,53029.86995304 2025-10-26,03:42:21.000,299,11126860,113605,0,1761450140,13856.818987469997,-19.432407539999986,53029.904888640005 2025-10-26,03:42:22.000,299,11126777,113685,0,1761450141,13856.825723779992,-19.376014499997837,53029.89790152001 2025-10-26,03:42:23.000,299,11126826,113605,0,1761450142,13856.872877950002,-19.411260150001908,53029.93982424 2025-10-26,03:42:24.000,299,11126899,113645,0,1761450143,13856.872877950002,-19.383063629997196,53029.953798480004 2025-10-26,03:42:25.000,299,11126848,113605,0,1761450144,13856.852669020001,-19.368965369998477,53029.91886288 2025-10-26,03:42:26.000,299,11126788,113565,0,1761450145,13856.852669020001,-19.390112759996555,53029.93283712 2025-10-26,03:42:27.000,299,11126786,113485,0,1761450146,13856.839196399997,-19.411260150001908,53029.93982424 2025-10-26,03:42:28.000,299,11126817,113325,0,1761450147,13856.832460090001,-19.390112759996555,53029.96777272001 2025-10-26,03:42:29.000,299,11126883,113605,0,1761450148,13856.859405329997,-19.397161889995914,53029.92585000001 2025-10-26,03:42:30.000,299,11126880,113565,0,1761450149,13856.818987469997,-19.383063629997196,53029.9607856 2025-10-26,03:42:31.000,299,11126786,113925,0,1761450150,13856.818987469997,-19.376014499997837,53029.91886288 2025-10-26,03:42:32.000,299,11126805,113405,0,1761450151,13856.771833300001,-19.376014499997837,53029.904888640005 2025-10-26,03:42:33.000,299,11126859,113125,0,1761450152,13856.751624370001,-19.368965369998477,53029.93982424 2025-10-26,03:42:34.000,299,11126880,113525,0,1761450153,13856.744888059991,-19.368965369998477,53029.88392728 2025-10-26,03:42:35.000,299,11126781,113645,0,1761450154,13856.751624370001,-19.390112759996555,53029.9607856 2025-10-26,03:42:36.000,299,11126799,113685,0,1761450155,13856.711206510001,-19.404211019995273,53029.904888640005 2025-10-26,03:42:37.000,299,11126886,113525,0,1761450156,13856.684261269991,-19.418309280001267,53029.91886288 2025-10-26,03:42:38.000,299,11126889,113525,0,1761450157,13856.664052339991,-19.411260150001908,53029.91886288 2025-10-26,03:42:39.000,299,11126798,113405,0,1761450158,13856.684261269991,-19.425358410000626,53029.904888640005 2025-10-26,03:42:40.000,299,11126826,113725,0,1761450159,13856.67078865,-19.432407539999986,53029.86995304 2025-10-26,03:42:41.000,299,11126778,113645,0,1761450160,13856.69099758,-19.439456669999345,53029.89790152001 2025-10-26,03:42:42.000,299,11126846,113645,0,1761450161,13856.717942819996,-19.453554929998063,53029.904888640005 2025-10-26,03:42:43.000,299,11126767,113605,0,1761450162,13856.704470199991,-19.460604059997422,53029.9607856 2025-10-26,03:42:44.000,299,11126803,113605,0,1761450163,13856.657316029996,-19.47470231999614,53029.8909144 2025-10-26,03:42:45.000,299,11126849,113445,0,1761450164,13856.684261269991,-19.495849710001494,53029.904888640005 2025-10-26,03:42:46.000,299,11126807,113405,0,1761450165,13856.69099758,-19.51699709999957,53029.835017440004 2025-10-26,03:42:47.000,299,11126789,113405,0,1761450166,13856.664052339991,-19.53109535999829,53029.8909144 2025-10-26,03:42:48.000,299,11126806,113605,0,1761450167,13856.67078865,-19.53109535999829,53029.855978800006 2025-10-26,03:42:49.000,299,11126826,113445,0,1761450168,13856.684261269991,-19.552242749996367,53029.8909144 2025-10-26,03:42:50.000,299,11126887,113645,0,1761450169,13856.67078865,-19.552242749996367,53029.87694016001 2025-10-26,03:42:51.000,299,11126817,113685,0,1761450170,13856.684261269991,-19.53814448999765,53029.84200456 2025-10-26,03:42:52.000,299,11126802,113565,0,1761450171,13856.711206510001,-19.53814448999765,53029.81405608 2025-10-26,03:42:53.000,299,11126840,113245,0,1761450172,13856.677524959996,-19.53814448999765,53029.80008184001 2025-10-26,03:42:54.000,299,11126865,113565,0,1761450173,13856.664052339991,-19.559291879995726,53029.84200456 2025-10-26,03:42:55.000,299,11126867,113405,0,1761450174,13856.69099758,-19.57339014000172,53029.86296592 2025-10-26,03:42:56.000,299,11126807,113445,0,1761450175,13856.677524959996,-19.58043927000108,53029.87694016001 2025-10-26,03:42:57.000,299,11126838,113405,0,1761450176,13856.684261269991,-19.552242749996367,53029.84200456 2025-10-26,03:42:58.000,299,11126849,113485,0,1761450177,13856.69099758,-19.53814448999765,53029.86296592 2025-10-26,03:42:59.000,299,11126857,113565,0,1761450178,13856.664052339991,-19.53109535999829,53029.87694016001 2025-10-26,03:43:00.000,299,11126795,113365,0,1761450179,13856.67078865,-19.4817514499955,53029.84899168001 2025-10-26,03:43:01.000,299,11126808,113405,0,1761450180,13856.657316029996,-19.4817514499955,53029.87694016001 2025-10-26,03:43:02.000,299,11126845,113525,0,1761450181,13856.677524959996,-19.4817514499955,53029.82803032001 2025-10-26,03:43:03.000,299,11126867,113365,0,1761450182,13856.664052339991,-19.47470231999614,53029.84899168001 2025-10-26,03:43:04.000,299,11126792,113525,0,1761450183,13856.711206510001,-19.488800580002135,53029.82803032001 2025-10-26,03:43:05.000,299,11126803,113485,0,1761450184,13856.637107099996,-19.502898840000853,53029.835017440004 2025-10-26,03:43:06.000,299,11126850,113445,0,1761450185,13856.62363447999,-19.51699709999957,53029.737197760005 2025-10-26,03:43:07.000,299,11126840,113805,0,1761450186,13856.67078865,-19.495849710001494,53029.79309472 2025-10-26,03:43:08.000,299,11126843,113085,0,1761450187,13856.657316029996,-19.51699709999957,53029.82803032001 2025-10-26,03:43:09.000,299,11126851,113285,0,1761450188,13856.63037079,-19.52404622999893,53029.835017440004 2025-10-26,03:43:10.000,299,11126804,113445,0,1761450189,13856.616898169996,-19.509947970000212,53029.751172 2025-10-26,03:43:11.000,299,11126796,113325,0,1761450190,13856.657316029996,-19.53814448999765,53029.751172 2025-10-26,03:43:12.000,299,11126853,113405,0,1761450191,13856.65057972,-19.51699709999957,53029.82803032001 2025-10-26,03:43:13.000,299,11126775,113525,0,1761450192,13856.684261269991,-19.53814448999765,53029.79309472 2025-10-26,03:43:14.000,299,11126782,113525,0,1761450193,13856.69099758,-19.545193619997008,53029.835017440004 2025-10-26,03:43:15.000,299,11126881,113445,0,1761450194,13856.704470199991,-19.53109535999829,53029.786107600004 2025-10-26,03:43:16.000,299,11126763,113605,0,1761450195,13856.717942819996,-19.53109535999829,53029.79309472 2025-10-26,03:43:17.000,299,11126775,113525,0,1761450196,13856.657316029996,-19.51699709999957,53029.835017440004 2025-10-26,03:43:18.000,299,11126793,113445,0,1761450197,13856.657316029996,-19.52404622999893,53029.786107600004 2025-10-26,03:43:19.000,299,11126846,113805,0,1761450198,13856.697733889996,-19.52404622999893,53029.82803032001 2025-10-26,03:43:20.000,299,11126877,113525,0,1761450199,13856.657316029996,-19.502898840000853,53029.8210432 2025-10-26,03:43:21.000,299,11126810,113565,0,1761450200,13856.69099758,-19.502898840000853,53029.75815912001 2025-10-26,03:43:22.000,299,11126786,113525,0,1761450201,13856.637107099996,-19.460604059997422,53029.77213336 2025-10-26,03:43:23.000,299,11126814,113405,0,1761450202,13856.69099758,-19.47470231999614,53029.77213336 2025-10-26,03:43:24.000,299,11126863,113445,0,1761450203,13856.664052339991,-19.439456669999345,53029.79309472 2025-10-26,03:43:25.000,299,11126853,113565,0,1761450204,13856.67078865,-19.439456669999345,53029.807068960006 2025-10-26,03:43:26.000,299,11126830,113685,0,1761450205,13856.63037079,-19.439456669999345,53029.75815912001 2025-10-26,03:43:27.000,299,11126827,113645,0,1761450206,13856.637107099996,-19.432407539999986,53029.77912048001 2025-10-26,03:43:28.000,299,11126780,113325,0,1761450207,13856.664052339991,-19.446505799998704,53029.79309472 2025-10-26,03:43:29.000,299,11126829,113605,0,1761450208,13856.643843409991,-19.453554929998063,53029.77213336 2025-10-26,03:43:30.000,299,11126815,113525,0,1761450209,13856.664052339991,-19.446505799998704,53029.807068960006 2025-10-26,03:43:31.000,299,11126763,113525,0,1761450210,13856.67078865,-19.46765318999678,53029.79309472 2025-10-26,03:43:32.000,299,11126836,113405,0,1761450211,13856.677524959996,-19.4817514499955,53029.79309472 2025-10-26,03:43:33.000,299,11126875,113245,0,1761450212,13856.65057972,-19.47470231999614,53029.72322352 2025-10-26,03:43:34.000,299,11126811,113365,0,1761450213,13856.677524959996,-19.488800580002135,53029.751172 2025-10-26,03:43:35.000,299,11126822,113085,0,1761450214,13856.65057972,-19.509947970000212,53029.79309472 2025-10-26,03:43:36.000,299,11126856,113525,0,1761450215,13856.67078865,-19.502898840000853,53029.75815912001 2025-10-26,03:43:37.000,299,11126862,113485,0,1761450216,13856.677524959996,-19.495849710001494,53029.76514624 2025-10-26,03:43:38.000,299,11126844,113605,0,1761450217,13856.69099758,-19.509947970000212,53029.73021064001 2025-10-26,03:43:39.000,299,11126797,113325,0,1761450218,13856.684261269991,-19.51699709999957,53029.77213336 2025-10-26,03:43:40.000,299,11126834,113365,0,1761450219,13856.69099758,-19.509947970000212,53029.737197760005 2025-10-26,03:43:41.000,299,11126847,113445,0,1761450220,13856.65057972,-19.51699709999957,53029.77213336 2025-10-26,03:43:42.000,299,11126798,113365,0,1761450221,13856.616898169996,-19.552242749996367,53029.77213336 2025-10-26,03:43:43.000,299,11126781,113325,0,1761450222,13856.62363447999,-19.566341009995085,53029.70924928001 2025-10-26,03:43:44.000,299,11126848,113405,0,1761450223,13856.616898169996,-19.552242749996367,53029.751172 2025-10-26,03:43:45.000,299,11126852,113485,0,1761450224,13856.61016186,-19.559291879995726,53029.75815912001 2025-10-26,03:43:46.000,299,11126755,113485,0,1761450225,13856.62363447999,-19.545193619997008,53029.72322352 2025-10-26,03:43:47.000,299,11126793,113605,0,1761450226,13856.58995293,-19.545193619997008,53029.74418488 2025-10-26,03:43:48.000,299,11126813,113525,0,1761450227,13856.54279875999,-19.559291879995726,53029.75815912001 2025-10-26,03:43:49.000,299,11126832,113605,0,1761450228,13856.52932614,-19.552242749996367,53029.75815912001 2025-10-26,03:43:50.000,299,11126856,113405,0,1761450229,13856.56300768999,-19.552242749996367,53029.70226216 2025-10-26,03:43:51.000,299,11126823,113565,0,1761450230,13856.515853519995,-19.53109535999829,53029.7162364 2025-10-26,03:43:52.000,299,11126760,113365,0,1761450231,13856.515853519995,-19.52404622999893,53029.7162364 2025-10-26,03:43:53.000,299,11126841,113725,0,1761450232,13856.48890828,-19.488800580002135,53029.70924928001 2025-10-26,03:43:54.000,299,11126840,113565,0,1761450233,13856.48217196999,-19.509947970000212,53029.76514624 2025-10-26,03:43:55.000,299,11126796,113405,0,1761450234,13856.475435659995,-19.4817514499955,53029.73021064001 2025-10-26,03:43:56.000,299,11126759,113325,0,1761450235,13856.48217196999,-19.46765318999678,53029.74418488 2025-10-26,03:43:57.000,299,11126839,113685,0,1761450236,13856.435017799995,-19.46765318999678,53029.67431368 2025-10-26,03:43:58.000,299,11126845,113445,0,1761450237,13856.46196303999,-19.4817514499955,53029.69527504 2025-10-26,03:43:59.000,299,11126823,113405,0,1761450238,13856.414808869995,-19.495849710001494,53029.618416720004 2025-10-26,03:44:00.000,299,11126821,113365,0,1761450239,13856.42154517999,-19.51699709999957,53029.63239096001 2025-10-26,03:44:01.000,299,11126760,113805,0,1761450240,13856.435017799995,-19.495849710001494,53029.65335232 2025-10-26,03:44:02.000,299,11126820,113685,0,1761450241,13856.374391009995,-19.51699709999957,53029.639378080006 2025-10-26,03:44:03.000,299,11126817,113565,0,1761450242,13856.354182079995,-19.52404622999893,53029.65335232 2025-10-26,03:44:04.000,299,11126758,113645,0,1761450243,13856.374391009995,-19.53814448999765,53029.63239096001 2025-10-26,03:44:05.000,299,11126726,113685,0,1761450244,13856.333973149995,-19.52404622999893,53029.618416720004 2025-10-26,03:44:06.000,299,11126798,113685,0,1761450245,13856.32050052999,-19.566341009995085,53029.576494 2025-10-26,03:44:07.000,299,11126799,113325,0,1761450246,13856.32723684,-19.57339014000172,53029.576494 2025-10-26,03:44:08.000,299,11126795,113445,0,1761450247,13856.30029159999,-19.594537529999798,53029.54854552 2025-10-26,03:44:09.000,299,11126815,113485,0,1761450248,13856.30029159999,-19.64388143999531,53029.54854552 2025-10-26,03:44:10.000,299,11126807,113725,0,1761450249,13856.28681898,-19.650930570001947,53029.52758416 2025-10-26,03:44:11.000,299,11126770,113405,0,1761450250,13856.25987373999,-19.64388143999531,53029.53457128 2025-10-26,03:44:12.000,299,11126725,113445,0,1761450251,13856.30029159999,-19.650930570001947,53029.52758416 2025-10-26,03:44:13.000,299,11126692,113645,0,1761450252,13856.246401119999,-19.70027447999746,53029.499635680004 2025-10-26,03:44:14.000,299,11126719,113685,0,1761450253,13856.25987373999,-19.71437273999618,53029.53457128 2025-10-26,03:44:15.000,299,11126782,113485,0,1761450254,13856.30029159999,-19.70732360999682,53029.471687200006 2025-10-26,03:44:16.000,299,11126814,113685,0,1761450255,13856.23966480999,-19.728471000002173,53029.520597040006 2025-10-26,03:44:17.000,299,11126768,113245,0,1761450256,13856.26661005,-19.735520130001532,53029.48566144 2025-10-26,03:44:18.000,299,11126805,113485,0,1761450257,13856.23966480999,-19.74961839000025,53029.51360992001 2025-10-26,03:44:19.000,299,11126738,113525,0,1761450258,13856.205983259999,-19.770765779998328,53029.5066228 2025-10-26,03:44:20.000,299,11126725,113445,0,1761450259,13856.205983259999,-19.74961839000025,53029.44373872001 2025-10-26,03:44:21.000,299,11126744,113685,0,1761450260,13856.185774329999,441.96134747999895,53029.42277736001 2025-10-26,03:44:22.000,299,11126755,113565,0,1761450261,13856.212719569994,-19.791913169996405,53029.42976448 2025-10-26,03:44:24.000,299,11126737,113565,0,1761450263,13856.212719569994,-19.686176219998742,53029.40880312 2025-10-26,03:44:25.000,299,11126804,113485,0,1761450264,13856.172301709994,-19.71437273999618,53029.45771296 2025-10-26,03:44:26.000,299,11126793,113685,0,1761450265,13856.158829089989,-19.71437273999618,53029.37386752001 2025-10-26,03:44:27.000,299,11126729,113245,0,1761450266,13856.138620159989,-19.728471000002173,53029.34591904001 2025-10-26,03:44:28.000,299,11126752,113485,0,1761450267,13856.118411229989,-19.6932253499981,53029.40880312 2025-10-26,03:44:29.000,299,11126818,113205,0,1761450268,13856.098202299989,-19.71437273999618,53029.33893192 2025-10-26,03:44:30.000,299,11126783,113485,0,1761450269,13856.077993369989,-19.70027447999746,53029.331944800004 2025-10-26,03:44:31.000,299,11126731,113565,0,1761450270,13856.057784439989,-19.728471000002173,53029.38085464 2025-10-26,03:44:32.000,299,11126753,113645,0,1761450271,13856.057784439989,-19.728471000002173,53029.35989328 2025-10-26,03:44:33.000,299,11126801,113605,0,1761450272,13856.003893959998,-19.735520130001532,53029.35989328 2025-10-26,03:44:35.000,299,11126771,113525,0,1761450274,13856.003893959998,-19.70027447999746,53029.31797056 2025-10-26,03:44:36.000,299,11126695,113565,0,1761450275,13855.963476099998,-19.735520130001532,53029.33893192 2025-10-26,03:44:37.000,299,11126812,113365,0,1761450276,13855.970212409993,-19.74961839000025,53029.331944800004 2025-10-26,03:44:38.000,299,11126730,113485,0,1761450277,13856.010630269993,-19.76371664999897,53029.331944800004 2025-10-26,03:44:39.000,299,11126774,113525,0,1761450278,13855.990421339993,-19.75666751999961,53029.303996320006 2025-10-26,03:44:40.000,299,11126797,113525,0,1761450279,13855.983685029998,-19.784864039997046,53029.31797056 2025-10-26,03:44:41.000,299,11126727,113525,0,1761450280,13856.030839199993,-19.777814909997687,53029.27604784001 2025-10-26,03:44:42.000,299,11126717,113285,0,1761450281,13855.997157649988,-19.820109690001118,53029.24111224 2025-10-26,03:44:43.000,299,11126768,113525,0,1761450282,13856.024102889998,-19.777814909997687,53029.31797056 2025-10-26,03:44:44.000,299,11126803,113845,0,1761450283,13855.983685029998,-19.791913169996405,53029.283034960004 2025-10-26,03:44:45.000,299,11126697,113485,0,1761450284,13856.010630269993,-19.777814909997687,53029.234125120005 2025-10-26,03:44:46.000,299,11126752,113325,0,1761450285,13855.970212409993,-19.76371664999897,53029.26906072 2025-10-26,03:44:47.000,299,11126720,113085,0,1761450286,13855.983685029998,-19.777814909997687,53029.29700920001 2025-10-26,03:44:48.000,299,11126785,113765,0,1761450287,13856.003893959998,-19.777814909997687,53029.283034960004 2025-10-26,03:44:49.000,299,11126741,113645,0,1761450288,13856.024102889998,-19.76371664999897,53029.26906072 2025-10-26,03:44:50.000,299,11126722,113525,0,1761450289,13856.003893959998,-19.777814909997687,53029.2620736 2025-10-26,03:44:51.000,299,11126716,113525,0,1761450290,13856.030839199993,-19.74256926000089,53029.29002208 2025-10-26,03:44:52.000,299,11126748,113525,0,1761450291,13856.017366579988,441.94724922000023,53029.24809936 2025-10-26,03:44:53.000,299,11126713,113565,0,1761450292,13855.970212409993,-19.74961839000025,53029.22015088 2025-10-26,03:44:54.000,299,11126760,113485,0,1761450293,13855.983685029998,-19.70027447999746,53029.26906072 2025-10-26,03:44:55.000,299,11126739,113685,0,1761450294,13855.997157649988,-19.74961839000025,53029.19918952 2025-10-26,03:44:56.000,299,11126723,113525,0,1761450295,13856.030839199993,-19.76371664999897,53029.26906072 2025-10-26,03:44:57.000,299,11126791,113565,0,1761450296,13856.037575509989,-19.74961839000025,53029.25508648001 2025-10-26,03:44:58.000,299,11126740,113485,0,1761450297,13856.024102889998,-19.71437273999618,53029.27604784001 2025-10-26,03:44:59.000,299,11126697,113565,0,1761450298,13855.983685029998,-19.74256926000089,53029.185215280006 2025-10-26,03:45:00.000,299,11126733,113485,0,1761450299,13856.010630269993,-19.71437273999618,53029.24809936 2025-10-26,03:45:01.000,299,11126768,113365,0,1761450300,13855.976948719988,-19.70027447999746,53029.19918952 2025-10-26,03:45:02.000,299,11126763,113605,0,1761450301,13855.956739789988,-19.721421869995538,53029.25508648001 2025-10-26,03:45:03.000,299,11126763,113365,0,1761450302,13855.956739789988,-19.70732360999682,53029.24809936 2025-10-26,03:45:04.000,299,11126711,113285,0,1761450303,13855.896113000003,-19.721421869995538,53029.22713800001 2025-10-26,03:45:05.000,299,11126668,113685,0,1761450304,13855.902849309998,-19.70732360999682,53029.25508648001 2025-10-26,03:45:06.000,299,11126694,113445,0,1761450305,13855.923058239998,-19.686176219998742,53029.24809936 2025-10-26,03:45:07.000,299,11126787,113645,0,1761450306,13855.896113000003,-19.70027447999746,53029.27604784001 2025-10-26,03:45:08.000,299,11126774,113405,0,1761450307,13855.950003479993,-19.721421869995538,53029.20617664001 2025-10-26,03:45:09.000,299,11126741,113565,0,1761450308,13855.902849309998,441.96134747999895,53029.24809936 2025-10-26,03:45:10.000,299,11126729,113605,0,1761450309,13855.902849309998,-19.75666751999961,53029.20617664001 2025-10-26,03:45:11.000,299,11126721,113365,0,1761450310,13855.909585619993,-19.770765779998328,53029.234125120005 2025-10-26,03:45:12.000,299,11126700,113485,0,1761450311,13855.822013589997,-19.74961839000025,53029.164253920004 2025-10-26,03:45:13.000,299,11126750,113605,0,1761450312,13855.875904070002,-19.74256926000089,53029.24809936 2025-10-26,03:45:14.000,299,11126683,113525,0,1761450313,13855.862431449998,-19.75666751999961,53029.185215280006 2025-10-26,03:45:15.000,299,11126786,113245,0,1761450314,13855.875904070002,-19.777814909997687,53029.185215280006 2025-10-26,03:45:16.000,299,11126758,113565,0,1761450315,13855.896113000003,-19.777814909997687,53029.19918952 2025-10-26,03:45:17.000,299,11126761,113405,0,1761450316,13855.875904070002,-19.777814909997687,53029.234125120005 2025-10-26,03:45:18.000,299,11126743,113285,0,1761450317,13855.862431449998,-19.798962299995765,53029.1922024 2025-10-26,03:45:19.000,299,11126685,113565,0,1761450318,13855.896113000003,-19.855355339997914,53029.24809936 2025-10-26,03:45:20.000,299,11126727,113645,0,1761450319,13855.869167759993,-19.827158820000477,53029.21316376 2025-10-26,03:45:21.000,299,11126700,113165,0,1761450320,13855.875904070002,-19.841257079999195,53029.24809936 2025-10-26,03:45:22.000,299,11126718,113565,0,1761450321,13855.869167759993,-19.87650272999599,53029.19918952 2025-10-26,03:45:23.000,299,11126758,113205,0,1761450322,13855.889376689993,-19.87650272999599,53029.164253920004 2025-10-26,03:45:24.000,299,11126692,113445,0,1761450323,13855.862431449998,-19.904699250000704,53029.17822816001 2025-10-26,03:45:25.000,299,11126721,113445,0,1761450324,13855.869167759993,-19.904699250000704,53029.185215280006 2025-10-26,03:45:26.000,299,11126754,113605,0,1761450325,13855.835486210002,-19.918797509999422,53029.1922024 2025-10-26,03:45:27.000,299,11126698,113645,0,1761450326,13855.862431449998,-19.961092289995577,53029.185215280006 2025-10-26,03:45:28.000,299,11126706,113405,0,1761450327,13855.855695140002,-19.93289576999814,53029.19918952 2025-10-26,03:45:29.000,299,11126687,113485,0,1761450328,13855.828749899993,-19.92584663999878,53029.10835696001 2025-10-26,03:45:30.000,299,11126693,113285,0,1761450329,13855.862431449998,-19.968141420002212,53029.17124104 2025-10-26,03:45:31.000,299,11126769,113245,0,1761450330,13855.848958829993,-19.954043159996218,53029.1223312 2025-10-26,03:45:32.000,299,11126708,113605,0,1761450331,13855.869167759993,-19.94699402999686,53029.136305440006 2025-10-26,03:45:33.000,299,11126684,113405,0,1761450332,13855.828749899993,-20.017485329997726,53029.15726680001 2025-10-26,03:45:34.000,299,11126663,113525,0,1761450333,13855.815277280002,-20.017485329997726,53029.164253920004 2025-10-26,03:45:35.000,299,11126679,113405,0,1761450334,13855.801804659997,-20.010436199998367,53029.15726680001 2025-10-26,03:45:36.000,299,11126716,113485,0,1761450335,13855.795068350002,-19.98223968000093,53029.15726680001 2025-10-26,03:45:37.000,299,11126693,113485,0,1761450336,13855.768123109992,-19.98223968000093,53029.164253920004 2025-10-26,03:45:38.000,299,11126685,113685,0,1761450337,13855.768123109992,-19.98928881000029,53029.1223312 2025-10-26,03:45:39.000,299,11126731,113645,0,1761450338,13855.720968939997,-19.98223968000093,53029.115344080004 2025-10-26,03:45:40.000,299,11126702,113285,0,1761450339,13855.741177869997,-19.961092289995577,53029.10835696001 2025-10-26,03:45:41.000,299,11126731,113605,0,1761450340,13855.741177869997,-19.94699402999686,53029.1223312 2025-10-26,03:45:42.000,299,11126674,113605,0,1761450341,13855.747914179992,-19.93289576999814,53029.08040848 2025-10-26,03:45:43.000,299,11126669,113605,0,1761450342,13855.720968939997,-19.9399448999975,53029.12931832001 2025-10-26,03:45:44.000,299,11126726,113645,0,1761450343,13855.720968939997,-19.94699402999686,53029.14329256 2025-10-26,03:45:45.000,299,11126666,113725,0,1761450344,13855.694023700002,-19.92584663999878,53029.115344080004 2025-10-26,03:45:46.000,299,11126645,113485,0,1761450345,13855.714232630002,-19.911748380000063,53029.10136984 2025-10-26,03:45:47.000,299,11126725,113605,0,1761450346,13855.734441560002,-19.904699250000704,53029.115344080004 2025-10-26,03:45:48.000,299,11126682,113605,0,1761450347,13855.741177869997,-19.897650120001344,53029.1223312 2025-10-26,03:45:49.000,299,11126701,113485,0,1761450348,13855.734441560002,-19.918797509999422,53029.12931832001 2025-10-26,03:45:50.000,299,11126678,113565,0,1761450349,13855.754650490002,-19.904699250000704,53029.08739560001 2025-10-26,03:45:51.000,299,11126693,113365,0,1761450350,13855.707496319992,-19.911748380000063,53029.066434240005 2025-10-26,03:45:52.000,299,11126688,113125,0,1761450351,13855.707496319992,-19.904699250000704,53029.09438272 2025-10-26,03:45:53.000,299,11126674,113485,0,1761450352,13855.667078459992,-19.87650272999599,53029.066434240005 2025-10-26,03:45:54.000,299,11126759,113525,0,1761450353,13855.667078459992,-19.890600990001985,53029.08040848 2025-10-26,03:45:55.000,299,11126732,113445,0,1761450354,13855.687287389992,-19.897650120001344,53029.115344080004 2025-10-26,03:45:56.000,299,11126740,113565,0,1761450355,13855.646869529992,-19.890600990001985,53029.066434240005 2025-10-26,03:45:57.000,299,11126723,113525,0,1761450356,13855.626660599992,-19.897650120001344,53029.066434240005 2025-10-26,03:45:58.000,299,11126655,113405,0,1761450357,13855.606451669992,-19.904699250000704,53029.05944712001 2025-10-26,03:45:59.000,299,11126735,113565,0,1761450358,13855.572770120001,-19.9399448999975,53029.10835696001 2025-10-26,03:46:00.000,299,11126676,113685,0,1761450359,13855.498670709996,-19.918797509999422,53029.07342136 2025-10-26,03:46:01.000,299,11126724,113605,0,1761450360,13855.559297499996,-19.961092289995577,53029.08739560001 2025-10-26,03:46:02.000,299,11126743,113445,0,1761450361,13855.532352260001,-20.045681849995162,53029.05944712001 2025-10-26,03:46:03.000,299,11126662,113405,0,1761450362,13855.545824879991,-20.045681849995162,53029.066434240005 2025-10-26,03:46:04.000,299,11126704,113365,0,1761450363,13855.505407019991,-20.003387069999008,53029.08739560001 2025-10-26,03:46:05.000,299,11126657,113565,0,1761450364,13855.464989159991,-20.073878369999875,53029.05944712001 2025-10-26,03:46:06.000,299,11126659,114085,0,1761450365,13855.47172547,-20.095025759997952,53029.04547288 2025-10-26,03:46:07.000,299,11126750,113565,0,1761450366,13855.505407019991,-20.095025759997952,53029.01053728001 2025-10-26,03:46:08.000,299,11126639,113325,0,1761450367,13855.4919344,-20.080927499999234,53029.017524400006 2025-10-26,03:46:09.000,299,11126763,113405,0,1761450368,13855.458252849996,-20.052730980001797,53029.066434240005 2025-10-26,03:46:10.000,299,11126692,113445,0,1761450369,13855.444780229991,-20.045681849995162,53029.02451152 2025-10-26,03:46:11.000,299,11126702,113565,0,1761450370,13855.47172547,-20.073878369999875,53029.017524400006 2025-10-26,03:46:12.000,299,11126743,113325,0,1761450371,13855.485198089991,-20.073878369999875,53028.97560168 2025-10-26,03:46:13.000,299,11126685,113445,0,1761450372,13855.444780229991,-20.066829240000516,53028.968614560006 2025-10-26,03:46:14.000,299,11126733,113325,0,1761450373,13855.458252849996,-20.059780110001157,53028.98957592001 2025-10-26,03:46:15.000,299,11126705,113765,0,1761450374,13855.444780229991,-20.080927499999234,53028.95464032 2025-10-26,03:46:16.000,299,11126699,113245,0,1761450375,13855.444780229991,-20.12322227999539,53028.9825888 2025-10-26,03:46:17.000,299,11126680,113525,0,1761450376,13855.417834989996,-20.130271410002024,53028.996563040004 2025-10-26,03:46:18.000,299,11126683,113125,0,1761450377,13855.43130761,-20.16551705999882,53028.95464032 2025-10-26,03:46:19.000,299,11126699,113485,0,1761450378,13855.417834989996,-20.144369670000742,53028.96162744001 2025-10-26,03:46:20.000,299,11126703,113645,0,1761450379,13855.424571299991,-20.1514188000001,53028.95464032 2025-10-26,03:46:21.000,299,11126728,113445,0,1761450380,13855.41109868,-20.15846792999946,53028.96162744001 2025-10-26,03:46:22.000,299,11126652,113525,0,1761450381,13855.438043919996,-20.17256618999818,53028.9825888 2025-10-26,03:46:23.000,299,11126684,113645,0,1761450382,13855.45151654,-20.186664449996897,53028.968614560006 2025-10-26,03:46:24.000,299,11126710,113405,0,1761450383,13855.38415343999,-20.17256618999818,53029.017524400006 2025-10-26,03:46:25.000,299,11126643,113765,0,1761450384,13855.38415343999,-20.179615319997538,53028.9825888 2025-10-26,03:46:26.000,299,11126663,113525,0,1761450385,13855.316790339995,-20.17256618999818,53028.91970472001 2025-10-26,03:46:27.000,299,11126654,113645,0,1761450386,13855.316790339995,-20.15846792999946,53028.94066608001 2025-10-26,03:46:28.000,299,11126700,113605,0,1761450387,13855.28310878999,-20.1514188000001,53028.95464032 2025-10-26,03:46:29.000,299,11126649,113245,0,1761450388,13855.28310878999,-20.186664449996897,53028.90573048 2025-10-26,03:46:30.000,299,11126700,113525,0,1761450389,13855.26289985999,-20.16551705999882,53028.95464032 2025-10-26,03:46:31.000,299,11126658,113405,0,1761450390,13855.235954619995,-20.1514188000001,53028.9127176 2025-10-26,03:46:32.000,299,11126672,113845,0,1761450391,13855.12817366,-20.130271410002024,53028.9127176 2025-10-26,03:46:33.000,299,11126734,113605,0,1761450392,13855.175327829995,-20.095025759997952,53028.92669184 2025-10-26,03:46:34.000,299,11126650,113765,0,1761450393,13855.14164627999,-20.087976629998593,53028.85682064 2025-10-26,03:46:35.000,299,11126690,113525,0,1761450394,13855.10796473,-20.130271410002024,53028.83585928 2025-10-26,03:46:36.000,299,11126636,113445,0,1761450395,13855.074283179994,-20.11617314999603,53028.83585928 2025-10-26,03:46:37.000,299,11126677,113485,0,1761450396,13855.04733794,-20.10912401999667,53028.88476912 2025-10-26,03:46:38.000,299,11126636,113405,0,1761450397,13855.08101948999,-20.12322227999539,53028.88476912 2025-10-26,03:46:39.000,299,11126703,113405,0,1761450398,13855.054074249994,-20.16551705999882,53028.81489792 2025-10-26,03:46:40.000,299,11126692,113485,0,1761450399,13855.0877558,-20.179615319997538,53028.849833520006 2025-10-26,03:46:41.000,299,11126691,113405,0,1761450400,13855.027129009999,-20.20781184000225,53028.800923680006 2025-10-26,03:46:42.000,299,11126636,113565,0,1761450401,13854.97997483999,-20.179615319997538,53028.828872160004 2025-10-26,03:46:43.000,299,11126752,113445,0,1761450402,13854.986711149999,-20.243057489999046,53028.800923680006 2025-10-26,03:46:44.000,299,11126661,113525,0,1761450403,13855.006920079999,-20.20781184000225,53028.81489792 2025-10-26,03:46:45.000,299,11126622,113605,0,1761450404,13855.013656389994,-20.27830313999584,53028.82188504001 2025-10-26,03:46:46.000,299,11126704,113685,0,1761450405,13854.993447459994,-20.2853522699952,53028.83585928 2025-10-26,03:46:47.000,299,11126734,113565,0,1761450406,13855.006920079999,-20.299450530001195,53028.849833520006 2025-10-26,03:46:48.000,299,11126711,113405,0,1761450407,13855.006920079999,-20.34879443999671,53028.8079108 2025-10-26,03:46:49.000,299,11126639,113365,0,1761450408,13855.027129009999,-20.38404009000078,53028.82188504001 2025-10-26,03:46:50.000,299,11126729,113565,0,1761450409,13855.013656389994,-20.419285739997576,53028.800923680006 2025-10-26,03:46:51.000,299,11126652,113565,0,1761450410,13855.013656389994,-20.38404009000078,53028.83585928 2025-10-26,03:46:52.000,299,11126719,113645,0,1761450411,13855.013656389994,-20.39108922000014,53028.78694944 2025-10-26,03:46:53.000,299,11126653,113765,0,1761450412,13855.054074249994,-20.412236609998217,53028.81489792 2025-10-26,03:46:54.000,299,11126629,113485,0,1761450413,13855.033865319994,-20.405187479998858,53028.800923680006 2025-10-26,03:46:55.000,299,11126720,113565,0,1761450414,13855.027129009999,-20.405187479998858,53028.82188504001 2025-10-26,03:46:56.000,299,11126720,113285,0,1761450415,13854.993447459994,-20.419285739997576,53028.82188504001 2025-10-26,03:46:57.000,299,11126702,113405,0,1761450416,13854.97997483999,-20.426334869996936,53028.800923680006 2025-10-26,03:46:58.000,299,11126632,113685,0,1761450417,13854.939556979989,-20.412236609998217,53028.78694944 2025-10-26,03:46:59.000,299,11126651,113405,0,1761450418,13854.973238529994,-20.38404009000078,53028.800923680006 2025-10-26,03:47:00.000,299,11126637,113605,0,1761450419,13854.926084359999,-20.369941830002062,53028.75201384001 2025-10-26,03:47:01.000,299,11126682,113485,0,1761450420,13854.932820669994,-20.34174530999735,53028.78694944 2025-10-26,03:47:02.000,299,11126737,113165,0,1761450421,13854.878930189989,-20.362892699995427,53028.79393656001 2025-10-26,03:47:03.000,299,11126658,113445,0,1761450422,13854.878930189989,-20.35584356999607,53028.76598808 2025-10-26,03:47:04.000,299,11126641,113565,0,1761450423,13854.818303399989,441.3480731700038,53028.76598808 2025-10-26,03:47:05.000,299,11126701,113365,0,1761450424,13854.838512329989,-20.313548789999913,53028.77297520001 2025-10-26,03:47:06.000,299,11126676,113845,0,1761450425,13854.798094469988,-20.313548789999913,53028.74502672 2025-10-26,03:47:07.000,299,11126708,113445,0,1761450426,13854.798094469988,-20.292401400001836,53028.71707824 2025-10-26,03:47:08.000,299,11126693,113445,0,1761450427,13854.825039709998,-20.2853522699952,53028.71009112 2025-10-26,03:47:09.000,299,11126630,113525,0,1761450428,13854.851984949993,-20.271254009996483,53028.75900096 2025-10-26,03:47:10.000,299,11126647,113685,0,1761450429,13854.804830779998,-20.306499660000554,53028.7380396 2025-10-26,03:47:11.000,299,11126723,113565,0,1761450430,13854.831776019993,-20.320597919999273,53028.7380396 2025-10-26,03:47:12.000,299,11126699,113645,0,1761450431,13854.818303399989,-20.299450530001195,53028.661181280004 2025-10-26,03:47:13.000,299,11126640,113405,0,1761450432,13854.831776019993,-20.306499660000554,53028.70310400001 2025-10-26,03:47:14.000,299,11126647,113565,0,1761450433,13854.831776019993,-20.2853522699952,53028.75900096 2025-10-26,03:47:15.000,299,11126705,113645,0,1761450434,13854.865457569998,-20.34174530999735,53028.75201384001 2025-10-26,03:47:16.000,299,11126658,113605,0,1761450435,13854.851984949993,-20.313548789999913,53028.75201384001 2025-10-26,03:47:17.000,299,11126640,113485,0,1761450436,13854.872193879994,-20.35584356999607,53028.74502672 2025-10-26,03:47:18.000,299,11126698,113645,0,1761450437,13854.845248639998,-20.369941830002062,53028.76598808 2025-10-26,03:47:19.000,299,11126630,113445,0,1761450438,13854.825039709998,-20.37699096000142,53028.72406536001 2025-10-26,03:47:20.000,299,11126647,113485,0,1761450439,13854.831776019993,-20.362892699995427,53028.72406536001 2025-10-26,03:47:21.000,299,11126652,113445,0,1761450440,13854.791358159993,-20.39108922000014,53028.682142640006 2025-10-26,03:47:22.000,299,11126654,113645,0,1761450441,13854.784621849998,-20.362892699995427,53028.72406536001 2025-10-26,03:47:23.000,299,11126618,113685,0,1761450442,13854.804830779998,-20.369941830002062,53028.75201384001 2025-10-26,03:47:24.000,299,11126704,113365,0,1761450443,13854.811567089993,-20.34174530999735,53028.70310400001 2025-10-26,03:47:25.000,299,11126683,113685,0,1761450444,13854.798094469988,-20.34174530999735,53028.75201384001 2025-10-26,03:47:26.000,299,11126692,113285,0,1761450445,13854.764412919998,-20.35584356999607,53028.68912976 2025-10-26,03:47:27.000,299,11126641,113565,0,1761450446,13854.791358159993,-20.33469617999799,53028.71009112 2025-10-26,03:47:28.000,299,11126712,113685,0,1761450447,13854.791358159993,-20.34174530999735,53028.69611688 2025-10-26,03:47:29.000,299,11126719,113645,0,1761450448,13854.777885539988,-20.34174530999735,53028.69611688 2025-10-26,03:47:30.000,299,11126686,113565,0,1761450449,13854.757676609988,-20.292401400001836,53028.67515552001 2025-10-26,03:47:31.000,299,11126651,113685,0,1761450450,13854.744203989998,-20.306499660000554,53028.68912976 2025-10-26,03:47:32.000,299,11126628,113245,0,1761450451,13854.744203989998,-20.27830313999584,53028.661181280004 2025-10-26,03:47:33.000,299,11126687,113925,0,1761450452,13854.750940299993,-20.264204879997123,53028.661181280004 2025-10-26,03:47:34.000,299,11126699,113765,0,1761450453,13854.750940299993,-20.292401400001836,53028.6681684 2025-10-26,03:47:35.000,299,11126696,113565,0,1761450454,13854.757676609988,-20.306499660000554,53028.67515552001 2025-10-26,03:47:36.000,299,11126621,113565,0,1761450455,13854.737467679988,-20.32764704999863,53028.70310400001 2025-10-26,03:47:37.000,299,11126622,113725,0,1761450456,13854.703786129998,-20.313548789999913,53028.661181280004 2025-10-26,03:47:38.000,299,11126699,113445,0,1761450457,13854.764412919998,-20.34174530999735,53028.682142640006 2025-10-26,03:47:39.000,299,11126706,113445,0,1761450458,13854.771149229993,-20.33469617999799,53028.6681684 2025-10-26,03:47:40.000,299,11126729,113685,0,1761450459,13854.798094469988,441.30577839000034,53028.65419416001 2025-10-26,03:47:41.000,299,11126688,113605,0,1761450460,13854.804830779998,-20.369941830002062,53028.67515552001 2025-10-26,03:47:42.000,299,11126635,113525,0,1761450461,13854.845248639998,-20.35584356999607,53028.6681684 2025-10-26,03:47:43.000,299,11126675,113445,0,1761450462,13854.831776019993,-20.38404009000078,53028.62624568001 2025-10-26,03:47:44.000,299,11126693,113405,0,1761450463,13854.818303399989,-20.37699096000142,53028.633232800006 2025-10-26,03:47:45.000,299,11126630,113445,0,1761450464,13854.825039709998,-20.426334869996936,53028.60528432001 2025-10-26,03:47:46.000,299,11126653,113485,0,1761450465,13854.777885539988,-20.3981383499995,53028.64720704 2025-10-26,03:47:47.000,299,11126639,113445,0,1761450466,13854.845248639998,-20.405187479998858,53028.64021992 2025-10-26,03:47:48.000,299,11126706,113405,0,1761450467,13854.811567089993,-20.39108922000014,53028.60528432001 2025-10-26,03:47:49.000,299,11126655,113285,0,1761450468,13854.798094469988,-20.37699096000142,53028.67515552001 2025-10-26,03:47:50.000,299,11126700,113525,0,1761450469,13854.750940299993,-20.38404009000078,53028.62624568001 2025-10-26,03:47:51.000,299,11126636,113765,0,1761450470,13854.737467679988,-20.39108922000014,53028.633232800006 2025-10-26,03:47:52.000,299,11126602,113725,0,1761450471,13854.717258749988,-20.369941830002062,53028.633232800006 2025-10-26,03:47:53.000,299,11126706,113325,0,1761450472,13854.750940299993,-20.362892699995427,53028.60528432001 2025-10-26,03:47:54.000,299,11126653,113485,0,1761450473,13854.710522439993,-20.38404009000078,53028.60528432001 2025-10-26,03:47:55.000,299,11126612,113565,0,1761450474,13854.697049820003,-20.34174530999735,53028.58432296001 2025-10-26,03:47:56.000,299,11126661,113525,0,1761450475,13854.663368269998,-20.35584356999607,53028.633232800006 2025-10-26,03:47:57.000,299,11126637,113245,0,1761450476,13854.663368269998,-20.320597919999273,53028.57034872 2025-10-26,03:47:58.000,299,11126612,113485,0,1761450477,13854.629686719993,-20.34174530999735,53028.58432296001 2025-10-26,03:47:59.000,299,11126639,113445,0,1761450478,13854.663368269998,-20.34879443999671,53028.59131008 2025-10-26,03:48:00.000,299,11126667,113685,0,1761450479,13854.582532549997,-20.39108922000014,53028.5982972 2025-10-26,03:48:01.000,299,11126724,113325,0,1761450480,13854.609477789993,-20.33469617999799,53028.57034872 2025-10-26,03:48:02.000,299,11126670,113525,0,1761450481,13854.589268859992,-20.313548789999913,53028.563361600005 2025-10-26,03:48:03.000,299,11126633,113605,0,1761450482,13854.582532549997,-20.362892699995427,53028.57034872 2025-10-26,03:48:04.000,299,11126625,113485,0,1761450483,13854.582532549997,-20.320597919999273,53028.5982972 2025-10-26,03:48:05.000,299,11126696,113365,0,1761450484,13854.562323619997,-20.369941830002062,53028.5982972 2025-10-26,03:48:06.000,299,11126666,113685,0,1761450485,13854.582532549997,-20.320597919999273,53028.57733584 2025-10-26,03:48:07.000,299,11126711,113445,0,1761450486,13854.582532549997,-20.34879443999671,53028.58432296001 2025-10-26,03:48:08.000,299,11126621,113605,0,1761450487,13854.562323619997,-20.362892699995427,53028.59131008 2025-10-26,03:48:09.000,299,11126624,113645,0,1761450488,13854.521905759997,-20.362892699995427,53028.58432296001 2025-10-26,03:48:10.000,299,11126625,113445,0,1761450489,13854.535378380002,-20.405187479998858,53028.58432296001 2025-10-26,03:48:11.000,299,11126623,113565,0,1761450490,13854.548850999992,-20.369941830002062,53028.54938736 2025-10-26,03:48:12.000,299,11126677,113485,0,1761450491,13854.521905759997,-20.369941830002062,53028.55637448001 2025-10-26,03:48:13.000,299,11126628,113565,0,1761450492,13854.528642069992,-20.405187479998858,53028.55637448001 2025-10-26,03:48:14.000,299,11126644,113605,0,1761450493,13854.548850999992,-20.433383999996295,53028.59131008 2025-10-26,03:48:15.000,299,11126677,113405,0,1761450494,13854.488224209992,-20.440433129995654,53028.52143888 2025-10-26,03:48:16.000,299,11126673,113965,0,1761450495,13854.515169450002,-20.405187479998858,53028.53541312001 2025-10-26,03:48:17.000,299,11126697,113285,0,1761450496,13854.468015279992,-20.412236609998217,53028.563361600005 2025-10-26,03:48:18.000,299,11126648,113485,0,1761450497,13854.468015279992,-20.405187479998858,53028.514451760006 2025-10-26,03:48:19.000,299,11126632,113565,0,1761450498,13854.420861109997,-20.369941830002062,53028.54240024 2025-10-26,03:48:20.000,299,11126628,113365,0,1761450499,13854.380443249996,-20.33469617999799,53028.50746464001 2025-10-26,03:48:21.000,299,11126654,113325,0,1761450500,13854.366970629992,-20.306499660000554,53028.563361600005 2025-10-26,03:48:22.000,299,11126729,113405,0,1761450501,13854.373706940001,-20.313548789999913,53028.55637448001 2025-10-26,03:48:23.000,299,11126617,113405,0,1761450502,13854.353498010001,-20.27830313999584,53028.52143888 2025-10-26,03:48:24.000,299,11126654,113845,0,1761450503,13854.326552769991,-20.257155749997764,53028.54240024 2025-10-26,03:48:25.000,299,11126649,113565,0,1761450504,13854.346761699991,-20.264204879997123,53028.50047752 2025-10-26,03:48:26.000,299,11126601,113245,0,1761450505,13854.346761699991,-20.299450530001195,53028.528426 2025-10-26,03:48:27.000,299,11126682,113325,0,1761450506,13854.353498010001,-20.320597919999273,53028.48650328001 2025-10-26,03:48:28.000,299,11126691,113245,0,1761450507,13854.380443249996,441.3339749099978,53028.47951616 2025-10-26,03:48:29.000,299,11126652,113605,0,1761450508,13854.319816459996,-20.34174530999735,53028.48650328001 2025-10-26,03:48:30.000,299,11126632,113285,0,1761450509,13854.306343839991,-20.34174530999735,53028.444580560004 2025-10-26,03:48:31.000,299,11126604,113565,0,1761450510,13854.340025389996,-20.38404009000078,53028.45855480001 2025-10-26,03:48:32.000,299,11126689,113405,0,1761450511,13854.340025389996,-20.44748226000229,53028.43060632 2025-10-26,03:48:33.000,299,11126647,113765,0,1761450512,13854.353498010001,-20.461580520001007,53028.43759344001 2025-10-26,03:48:34.000,299,11126681,113405,0,1761450513,13854.313080150001,-20.461580520001007,53028.41663208001 2025-10-26,03:48:35.000,299,11126663,113605,0,1761450514,13854.353498010001,-20.44748226000229,53028.37470936 2025-10-26,03:48:36.000,299,11126683,113405,0,1761450515,13854.333289080001,-20.468629650000366,53028.43759344001 2025-10-26,03:48:37.000,299,11126692,113605,0,1761450516,13854.380443249996,-20.503875299997162,53028.465541920006 2025-10-26,03:48:38.000,299,11126675,113485,0,1761450517,13854.387179559992,-20.546170080000593,53028.4236192 2025-10-26,03:48:39.000,299,11126693,113565,0,1761450518,13854.400652179997,-20.52502268999524,53028.40964496 2025-10-26,03:48:40.000,299,11126641,113525,0,1761450519,13854.427597419992,-20.482727909999085,53028.41663208001 2025-10-26,03:48:41.000,299,11126637,113485,0,1761450520,13854.373706940001,-20.496826169997803,53028.38868360001 2025-10-26,03:48:42.000,299,11126716,113765,0,1761450521,13854.387179559992,-20.440433129995654,53028.43759344001 2025-10-26,03:48:43.000,299,11126665,113605,0,1761450522,13854.380443249996,-20.433383999996295,53028.40265784 2025-10-26,03:48:44.000,299,11126668,113525,0,1761450523,13854.393915870001,-20.412236609998217,53028.41663208001 2025-10-26,03:48:45.000,299,11126570,113165,0,1761450524,13854.373706940001,-20.39108922000014,53028.36073512 2025-10-26,03:48:46.000,299,11126603,113405,0,1761450525,13854.333289080001,-20.35584356999607,53028.36073512 2025-10-26,03:48:47.000,299,11126625,113485,0,1761450526,13854.353498010001,-20.39108922000014,53028.37470936 2025-10-26,03:48:48.000,299,11126673,113485,0,1761450527,13854.340025389996,-20.39108922000014,53028.36772224001 2025-10-26,03:48:49.000,299,11126694,113445,0,1761450528,13854.286134909991,-20.35584356999607,53028.40964496 2025-10-26,03:48:50.000,299,11126629,113285,0,1761450529,13854.313080150001,-20.37699096000142,53028.40265784 2025-10-26,03:48:51.000,299,11126649,113405,0,1761450530,13854.313080150001,-20.362892699995427,53028.37470936 2025-10-26,03:48:52.000,299,11126599,113565,0,1761450531,13854.279398599996,-20.38404009000078,53028.33278664 2025-10-26,03:48:53.000,299,11126689,113565,0,1761450532,13854.292871220001,-20.38404009000078,53028.395670720005 2025-10-26,03:48:54.000,299,11126719,113645,0,1761450533,13854.353498010001,-20.35584356999607,53028.38169648 2025-10-26,03:48:55.000,299,11126668,113485,0,1761450534,13854.340025389996,441.28463100000226,53028.40265784 2025-10-26,03:48:56.000,299,11126622,113605,0,1761450535,13854.373706940001,-20.39108922000014,53028.38868360001 2025-10-26,03:48:57.000,299,11126680,113405,0,1761450536,13854.353498010001,-20.33469617999799,53028.40964496 2025-10-26,03:48:58.000,299,11126667,113765,0,1761450537,13854.360234319996,-20.38404009000078,53028.395670720005 2025-10-26,03:48:59.000,299,11126682,113645,0,1761450538,13854.360234319996,-20.37699096000142,53028.36073512 2025-10-26,03:49:00.000,299,11126691,113405,0,1761450539,13854.387179559992,-20.3981383499995,53028.36073512 2025-10-26,03:49:01.000,299,11126647,113725,0,1761450540,13854.400652179997,-20.3981383499995,53028.36772224001 2025-10-26,03:49:02.000,299,11126714,113365,0,1761450541,13854.387179559992,-20.369941830002062,53028.38169648 2025-10-26,03:49:03.000,299,11126651,113445,0,1761450542,13854.393915870001,-20.39108922000014,53028.346760880006 2025-10-26,03:49:04.000,299,11126683,113485,0,1761450543,13854.380443249996,-20.362892699995427,53028.395670720005 2025-10-26,03:49:05.000,299,11126591,113285,0,1761450544,13854.373706940001,-20.39108922000014,53028.36073512 2025-10-26,03:49:06.000,299,11126571,113525,0,1761450545,13854.340025389996,-20.362892699995427,53028.40964496 2025-10-26,03:49:07.000,299,11126639,113685,0,1761450546,13854.353498010001,-20.362892699995427,53028.37470936 2025-10-26,03:49:08.000,299,11126657,113405,0,1761450547,13854.340025389996,-20.313548789999913,53028.37470936 2025-10-26,03:49:09.000,299,11126684,113485,0,1761450548,13854.340025389996,-20.33469617999799,53028.40964496 2025-10-26,03:49:10.000,299,11126631,113725,0,1761450549,13854.366970629992,-20.2853522699952,53028.38868360001 2025-10-26,03:49:11.000,299,11126587,113605,0,1761450550,13854.245717049991,-20.271254009996483,53028.37470936 2025-10-26,03:49:12.000,299,11126597,113325,0,1761450551,13854.27266229,-20.292401400001836,53028.38169648 2025-10-26,03:49:13.000,299,11126639,113445,0,1761450552,13854.27266229,-20.2853522699952,53028.346760880006 2025-10-26,03:49:14.000,299,11126668,113685,0,1761450553,13854.23224443,-20.257155749997764,53028.346760880006 2025-10-26,03:49:15.000,299,11126626,113405,0,1761450554,13854.218771809996,-20.264204879997123,53028.346760880006 2025-10-26,03:49:16.000,299,11126638,113445,0,1761450555,13854.265925979991,-20.27830313999584,53028.325799520004 2025-10-26,03:49:17.000,299,11126637,113605,0,1761450556,13854.2120355,-20.313548789999913,53028.353748 2025-10-26,03:49:18.000,299,11126630,113605,0,1761450557,13854.23224443,-20.299450530001195,53028.36073512 2025-10-26,03:49:19.000,299,11126598,113725,0,1761450558,13854.2120355,-20.32764704999863,53028.346760880006 2025-10-26,03:49:20.000,299,11126590,113845,0,1761450559,13854.259189669996,-20.313548789999913,53028.346760880006 2025-10-26,03:49:21.000,299,11126668,113605,0,1761450560,13854.225508119991,-20.33469617999799,53028.29086392001 2025-10-26,03:49:22.000,299,11126635,113365,0,1761450561,13854.19182657,-20.34879443999671,53028.325799520004 2025-10-26,03:49:23.000,299,11126619,113445,0,1761450562,13854.19182657,-20.369941830002062,53028.276889680004 2025-10-26,03:49:24.000,299,11126644,113405,0,1761450563,13854.198562879996,-20.39108922000014,53028.30483816 2025-10-26,03:49:25.000,299,11126665,113485,0,1761450564,13854.17161764,-20.38404009000078,53028.276889680004 2025-10-26,03:49:26.000,299,11126582,113405,0,1761450565,13854.178353949996,-20.38404009000078,53028.25592832 2025-10-26,03:49:27.000,299,11126551,113645,0,1761450566,13854.17161764,-20.405187479998858,53028.276889680004 2025-10-26,03:49:28.000,299,11126605,113725,0,1761450567,13854.117727159995,-20.405187479998858,53028.25592832 2025-10-26,03:49:29.000,299,11126653,113485,0,1761450568,13854.097518229995,-20.405187479998858,53028.25592832 2025-10-26,03:49:30.000,299,11126579,113645,0,1761450569,13854.09078192,-20.419285739997576,53028.227979840005 2025-10-26,03:49:31.000,299,11126582,113445,0,1761450570,13854.10425453999,-20.412236609998217,53028.23496696 2025-10-26,03:49:32.000,299,11126582,113445,0,1761450571,13854.10425453999,-20.440433129995654,53028.227979840005 2025-10-26,03:49:33.000,299,11126574,113525,0,1761450572,13854.03015513,-20.433383999996295,53028.20003136001 2025-10-26,03:49:34.000,299,11126624,113645,0,1761450573,13854.04362774999,-20.44748226000229,53028.276889680004 2025-10-26,03:49:35.000,299,11126630,113445,0,1761450574,13854.04362774999,-20.454531390001648,53028.20701848 2025-10-26,03:49:36.000,299,11126657,113605,0,1761450575,13854.057100369995,-20.503875299997162,53028.22099272001 2025-10-26,03:49:37.000,299,11126593,113605,0,1761450576,13854.05036406,-20.503875299997162,53028.20701848 2025-10-26,03:49:38.000,299,11126648,113285,0,1761450577,13854.057100369995,-20.52502268999524,53028.24894120001 2025-10-26,03:49:39.000,299,11126651,113405,0,1761450578,13854.03015513,-20.57436659999803,53028.20701848 2025-10-26,03:49:40.000,299,11126668,113525,0,1761450579,13854.00320988999,-20.588464859996748,53028.19304424 2025-10-26,03:49:41.000,299,11126588,113725,0,1761450580,13854.057100369995,-20.56731746999867,53028.20003136001 2025-10-26,03:49:42.000,299,11126588,113245,0,1761450581,13854.036891439995,-20.57436659999803,53028.23496696 2025-10-26,03:49:43.000,299,11126602,113605,0,1761450582,13854.02341881999,-20.57436659999803,53028.17208288001 2025-10-26,03:49:44.000,299,11126621,113605,0,1761450583,13854.036891439995,-20.588464859996748,53028.22099272001 2025-10-26,03:49:45.000,299,11126604,113605,0,1761450584,13854.06383667999,-20.56731746999867,53028.20003136001 2025-10-26,03:49:46.000,299,11126614,113685,0,1761450585,13854.057100369995,-20.56731746999867,53028.23496696 2025-10-26,03:49:47.000,299,11126604,113765,0,1761450586,13854.07057299,-20.56731746999867,53028.15112152001 2025-10-26,03:49:48.000,299,11126623,113525,0,1761450587,13854.04362774999,-20.56026833999931,53028.179070000006 2025-10-26,03:49:49.000,299,11126657,113765,0,1761450588,13854.077309299995,-20.52502268999524,53028.23496696 2025-10-26,03:49:50.000,299,11126608,113405,0,1761450589,13854.06383667999,-20.51797355999588,53028.16509576 2025-10-26,03:49:51.000,299,11126660,113605,0,1761450590,13854.06383667999,-20.52502268999524,53028.227979840005 2025-10-26,03:49:52.000,299,11126549,113525,0,1761450591,13854.08404560999,-20.51797355999588,53028.20701848 2025-10-26,03:49:53.000,299,11126608,113605,0,1761450592,13854.06383667999,-20.52502268999524,53028.17208288001 2025-10-26,03:49:54.000,299,11126577,113525,0,1761450593,13854.04362774999,-20.503875299997162,53028.1441344 2025-10-26,03:49:55.000,299,11126635,113565,0,1761450594,13854.077309299995,-20.503875299997162,53028.16509576 2025-10-26,03:49:56.000,299,11126611,113565,0,1761450595,13854.06383667999,-20.454531390001648,53028.179070000006 2025-10-26,03:49:57.000,299,11126623,113445,0,1761450596,13854.077309299995,-20.454531390001648,53028.16509576 2025-10-26,03:49:58.000,299,11126570,113805,0,1761450597,13854.11099085,-20.503875299997162,53028.1441344 2025-10-26,03:49:59.000,299,11126605,113645,0,1761450598,13854.117727159995,-20.475678779999726,53028.16509576 2025-10-26,03:50:00.000,299,11126643,113645,0,1761450599,13854.137936089995,-20.51797355999588,53028.2140056 2025-10-26,03:50:01.000,299,11126613,113405,0,1761450600,13854.15140871,-20.489777039998444,53028.18605712 2025-10-26,03:50:02.000,299,11126630,113405,0,1761450601,13854.13119978,-20.546170080000593,53028.12317304001 2025-10-26,03:50:03.000,299,11126549,113485,0,1761450602,13854.16488132999,-20.51797355999588,53028.15112152001 2025-10-26,03:50:04.000,299,11126567,113645,0,1761450603,13854.18509025999,-20.496826169997803,53028.17208288001 2025-10-26,03:50:05.000,299,11126588,113485,0,1761450604,13854.18509025999,-20.539120950001234,53028.15112152001 2025-10-26,03:50:06.000,299,11126611,113485,0,1761450605,13854.2120355,-20.532071820001875,53028.20003136001 2025-10-26,03:50:07.000,299,11126624,113445,0,1761450606,13854.205299189991,-20.546170080000593,53028.16509576 2025-10-26,03:50:08.000,299,11126590,113445,0,1761450607,13854.225508119991,-20.503875299997162,53028.179070000006 2025-10-26,03:50:09.000,299,11126592,113245,0,1761450608,13854.259189669996,-20.546170080000593,53028.15112152001 2025-10-26,03:50:10.000,299,11126615,113365,0,1761450609,13854.286134909991,-20.52502268999524,53028.130160160006 2025-10-26,03:50:11.000,299,11126653,113485,0,1761450610,13854.306343839991,-20.56731746999867,53028.20701848 2025-10-26,03:50:12.000,299,11126649,113645,0,1761450611,13854.299607529996,-20.56026833999931,53028.18605712 2025-10-26,03:50:13.000,299,11126589,113485,0,1761450612,13854.360234319996,-20.56026833999931,53028.18605712 2025-10-26,03:50:14.000,299,11126553,113365,0,1761450613,13854.380443249996,-20.56731746999867,53028.16509576 2025-10-26,03:50:15.000,299,11126580,113085,0,1761450614,13854.387179559992,-20.553219209999952,53028.179070000006 2025-10-26,03:50:16.000,299,11126597,113085,0,1761450615,13854.393915870001,-20.546170080000593,53028.22099272001 2025-10-26,03:50:17.000,299,11126636,113365,0,1761450616,13854.373706940001,-20.588464859996748,53028.24195408 2025-10-26,03:50:18.000,299,11126575,113485,0,1761450617,13854.481487899997,-20.56026833999931,53028.22099272001 2025-10-26,03:50:19.000,299,11126643,113365,0,1761450618,13854.427597419992,-20.539120950001234,53028.26990256001 2025-10-26,03:50:20.000,299,11126566,113525,0,1761450619,13854.461278969997,-20.532071820001875,53028.23496696 2025-10-26,03:50:21.000,299,11126546,113485,0,1761450620,13854.508433139992,-20.546170080000593,53028.2140056 2025-10-26,03:50:22.000,299,11126637,113925,0,1761450621,13854.528642069992,-20.496826169997803,53028.26990256001 2025-10-26,03:50:23.000,299,11126545,113605,0,1761450622,13854.569059929992,-20.489777039998444,53028.2140056 2025-10-26,03:50:24.000,299,11126657,113325,0,1761450623,13854.602741479997,-20.475678779999726,53028.23496696 2025-10-26,03:50:25.000,299,11126595,113645,0,1761450624,13854.609477789993,-20.461580520001007,53028.24195408 2025-10-26,03:50:26.000,299,11126530,113685,0,1761450625,13854.616214100002,-20.454531390001648,53028.276889680004 2025-10-26,03:50:27.000,299,11126621,113245,0,1761450626,13854.622950409997,-20.461580520001007,53028.297851040006 2025-10-26,03:50:28.000,299,11126607,113445,0,1761450627,13854.670104579993,-20.482727909999085,53028.29086392001 2025-10-26,03:50:29.000,299,11126643,113485,0,1761450628,13854.683577199998,-20.461580520001007,53028.26291544 2025-10-26,03:50:30.000,299,11126631,113565,0,1761450629,13854.723995059998,-20.468629650000366,53028.29086392001 2025-10-26,03:50:31.000,299,11126582,113405,0,1761450630,13854.764412919998,-20.440433129995654,53028.31881240001 2025-10-26,03:50:32.000,299,11126568,113405,0,1761450631,13854.777885539988,-20.426334869996936,53028.31182528 2025-10-26,03:50:33.000,299,11126565,113485,0,1761450632,13854.757676609988,-20.412236609998217,53028.31881240001 2025-10-26,03:50:34.000,299,11126651,113365,0,1761450633,13854.825039709998,-20.419285739997576,53028.31881240001 2025-10-26,03:50:35.000,299,11126585,113245,0,1761450634,13854.851984949993,-20.362892699995427,53028.31881240001 2025-10-26,03:50:36.000,299,11126620,113605,0,1761450635,13854.851984949993,-20.39108922000014,53028.31182528 2025-10-26,03:50:37.000,299,11126542,113565,0,1761450636,13854.845248639998,-20.38404009000078,53028.30483816 2025-10-26,03:50:38.000,299,11126546,113605,0,1761450637,13854.872193879994,-20.419285739997576,53028.346760880006 2025-10-26,03:50:39.000,299,11126622,113525,0,1761450638,13854.865457569998,-20.38404009000078,53028.33278664 2025-10-26,03:50:40.000,299,11126592,113605,0,1761450639,13854.905875429999,-20.39108922000014,53028.353748 2025-10-26,03:50:41.000,299,11126580,113445,0,1761450640,13854.932820669994,-20.412236609998217,53028.37470936 2025-10-26,03:50:42.000,299,11126562,113405,0,1761450641,13854.946293289999,-20.419285739997576,53028.33977376001 2025-10-26,03:50:43.000,299,11126553,113485,0,1761450642,13854.966502219999,-20.419285739997576,53028.33977376001 2025-10-26,03:50:44.000,299,11126567,113485,0,1761450643,13855.006920079999,-20.369941830002062,53028.36772224001 2025-10-26,03:50:55.000,299,11126562,113485,0,1761450654,13855.00018376999,-20.369941830002062,53028.4236192 2025-10-26,03:50:56.000,299,11126611,113645,0,1761450655,13854.993447459994,-20.39108922000014,53028.38868360001 2025-10-26,03:50:57.000,299,11126643,113405,0,1761450656,13854.973238529994,-20.37699096000142,53028.465541920006 2025-10-26,03:50:58.000,299,11126592,113485,0,1761450657,13854.986711149999,-20.37699096000142,53028.40265784 2025-10-26,03:50:59.000,299,11126583,113605,0,1761450658,13854.953029599994,-20.369941830002062,53028.395670720005 2025-10-26,03:51:00.000,299,11126566,113085,0,1761450659,13854.973238529994,-20.3981383499995,53028.4236192 2025-10-26,03:51:01.000,299,11126631,113325,0,1761450660,13854.959765909989,-20.3981383499995,53028.38169648 2025-10-26,03:51:02.000,299,11126638,113165,0,1761450661,13854.932820669994,-20.44748226000229,53028.43759344001 2025-10-26,03:51:03.000,299,11126518,113605,0,1761450662,13854.912611739994,-20.405187479998858,53028.4236192 2025-10-26,03:51:04.000,299,11126534,113565,0,1761450663,13854.892402809994,-20.419285739997576,53028.4236192 2025-10-26,03:51:05.000,299,11126553,113325,0,1761450664,13854.858721259989,-20.3981383499995,53028.37470936 2025-10-26,03:51:06.000,299,11126563,113405,0,1761450665,13854.851984949993,-20.37699096000142,53028.4236192 2025-10-26,03:51:07.000,299,11126580,113245,0,1761450666,13854.858721259989,-20.412236609998217,53028.4236192 2025-10-26,03:51:08.000,299,11126546,113405,0,1761450667,13854.851984949993,-20.419285739997576,53028.43759344001 2025-10-26,03:51:09.000,299,11126612,113485,0,1761450668,13854.838512329989,-20.412236609998217,53028.4236192 2025-10-26,03:51:10.000,299,11126585,113485,0,1761450669,13854.838512329989,-20.405187479998858,53028.40265784 2025-10-26,03:51:11.000,299,11126588,113245,0,1761450670,13854.818303399989,-20.39108922000014,53028.36073512 2025-10-26,03:51:12.000,299,11126530,113485,0,1761450671,13854.825039709998,-20.412236609998217,53028.38868360001 2025-10-26,03:51:13.000,299,11126650,113565,0,1761450672,13854.825039709998,-20.39108922000014,53028.40265784 2025-10-26,03:51:14.000,299,11126548,113365,0,1761450673,13854.878930189989,-20.405187479998858,53028.395670720005 2025-10-26,03:51:15.000,299,11126542,113285,0,1761450674,13854.845248639998,-20.369941830002062,53028.38169648 2025-10-26,03:51:16.000,299,11126548,113765,0,1761450675,13854.825039709998,-20.405187479998858,53028.40964496 2025-10-26,03:51:17.000,299,11126583,113445,0,1761450676,13854.838512329989,-20.38404009000078,53028.38868360001 2025-10-26,03:51:18.000,299,11126614,113485,0,1761450677,13854.851984949993,-20.39108922000014,53028.38169648 2025-10-26,03:51:19.000,299,11126637,113605,0,1761450678,13854.872193879994,-20.38404009000078,53028.38169648 2025-10-26,03:51:20.000,299,11126614,113405,0,1761450679,13854.865457569998,-20.362892699995427,53028.40964496 2025-10-26,03:51:21.000,299,11126533,113325,0,1761450680,13854.851984949993,-20.440433129995654,53028.36772224001 2025-10-26,03:51:22.000,299,11126665,113005,0,1761450681,13854.872193879994,-20.468629650000366,53028.395670720005 2025-10-26,03:51:23.000,299,11126552,113725,0,1761450682,13854.872193879994,-20.440433129995654,53028.40964496 2025-10-26,03:51:24.000,299,11126583,113765,0,1761450683,13854.912611739994,-20.503875299997162,53028.38868360001 2025-10-26,03:51:25.000,299,11126584,113605,0,1761450684,13854.946293289999,-20.52502268999524,53028.31881240001 2025-10-26,03:51:26.000,299,11126609,113765,0,1761450685,13854.926084359999,-20.51092442999652,53028.36073512 2025-10-26,03:51:27.000,299,11126640,113405,0,1761450686,13854.919348049989,-20.51797355999588,53028.33977376001 2025-10-26,03:51:28.000,299,11126632,113525,0,1761450687,13854.939556979989,-20.546170080000593,53028.38868360001 2025-10-26,03:51:29.000,299,11126580,113645,0,1761450688,13854.932820669994,-20.588464859996748,53028.36073512 2025-10-26,03:51:30.000,299,11126549,113445,0,1761450689,13854.939556979989,-20.56731746999867,53028.353748 2025-10-26,03:51:31.000,299,11126618,113405,0,1761450690,13854.939556979989,-20.532071820001875,53028.33278664 2025-10-26,03:51:32.000,299,11126602,113685,0,1761450691,13854.953029599994,-20.58141572999739,53028.33977376001 2025-10-26,03:51:33.000,299,11126551,113245,0,1761450692,13854.973238529994,-20.58141572999739,53028.30483816 2025-10-26,03:51:34.000,299,11126610,113685,0,1761450693,13854.919348049989,-20.602563119995466,53028.31881240001 2025-10-26,03:51:35.000,299,11126581,113405,0,1761450694,13854.946293289999,-20.62371051000082,53028.325799520004 2025-10-26,03:51:36.000,299,11126644,113525,0,1761450695,13854.946293289999,-20.62371051000082,53028.297851040006 2025-10-26,03:51:37.000,299,11126620,113405,0,1761450696,13854.973238529994,-20.666005289996974,53028.325799520004 2025-10-26,03:51:38.000,299,11126642,113445,0,1761450697,13854.946293289999,-20.666005289996974,53028.325799520004 2025-10-26,03:51:39.000,299,11126608,113405,0,1761450698,13854.966502219999,-20.680103549995692,53028.33278664 2025-10-26,03:51:40.000,299,11126584,113445,0,1761450699,13854.919348049989,-20.687152680002328,53028.36073512 2025-10-26,03:51:41.000,299,11126543,113445,0,1761450700,13854.986711149999,-20.63075964000018,53028.346760880006 2025-10-26,03:51:42.000,299,11126587,113085,0,1761450701,13855.006920079999,-20.644857899998897,53028.276889680004 2025-10-26,03:51:43.000,299,11126656,113405,0,1761450702,13855.00018376999,-20.666005289996974,53028.31182528 2025-10-26,03:51:44.000,299,11126630,113245,0,1761450703,13855.02039269999,-20.687152680002328,53028.30483816 2025-10-26,03:51:45.000,299,11126532,113445,0,1761450704,13855.033865319994,-20.644857899998897,53028.36073512 2025-10-26,03:51:46.000,299,11126554,113325,0,1761450705,13855.054074249994,-20.61666138000146,53028.346760880006 2025-10-26,03:51:47.000,299,11126602,113525,0,1761450706,13855.06754687,-20.61666138000146,53028.297851040006 2025-10-26,03:51:48.000,299,11126560,113445,0,1761450707,13855.0877558,-20.6096122500021,53028.36073512 2025-10-26,03:51:49.000,299,11126611,113645,0,1761450708,13855.114701039995,-20.58141572999739,53028.37470936 2025-10-26,03:51:50.000,299,11126642,113605,0,1761450709,13855.134909969995,-20.56026833999931,53028.325799520004 2025-10-26,03:51:51.000,299,11126591,113285,0,1761450710,13855.155118899995,-20.58141572999739,53028.395670720005 2025-10-26,03:51:52.000,299,11126595,113405,0,1761450711,13855.14164627999,-20.52502268999524,53028.36772224001 2025-10-26,03:51:53.000,299,11126636,113445,0,1761450712,13855.12143734999,-20.532071820001875,53028.40265784 2025-10-26,03:51:54.000,299,11126567,113765,0,1761450713,13855.134909969995,-20.539120950001234,53028.40964496 2025-10-26,03:51:55.000,299,11126607,113645,0,1761450714,13855.10796473,-20.546170080000593,53028.353748 2025-10-26,03:51:56.000,299,11126617,113765,0,1761450715,13855.0877558,-20.51092442999652,53028.33977376001 2025-10-26,03:51:57.000,299,11126669,113405,0,1761450716,13855.0877558,-20.553219209999952,53028.395670720005 2025-10-26,03:51:58.000,299,11126573,113565,0,1761450717,13855.14838259,-20.52502268999524,53028.4236192 2025-10-26,03:51:59.000,299,11126571,113525,0,1761450718,13855.114701039995,-20.52502268999524,53028.40265784 2025-10-26,03:52:00.000,299,11126620,113765,0,1761450719,13855.14838259,-20.532071820001875,53028.4236192 2025-10-26,03:52:01.000,299,11126652,113405,0,1761450720,13855.14164627999,-20.51797355999588,53028.38868360001 2025-10-26,03:52:02.000,299,11126689,113405,0,1761450721,13855.10796473,-20.51797355999588,53028.38868360001 2025-10-26,03:52:03.000,299,11126658,113485,0,1761450722,13855.08101948999,-20.532071820001875,53028.40964496 2025-10-26,03:52:04.000,299,11126616,113565,0,1761450723,13855.114701039995,-20.546170080000593,53028.38868360001 2025-10-26,03:52:05.000,299,11126629,113605,0,1761450724,13855.074283179994,-20.546170080000593,53028.36073512 2025-10-26,03:52:06.000,299,11126625,113405,0,1761450725,13855.04733794,-20.52502268999524,53028.353748 2025-10-26,03:52:07.000,299,11126617,113405,0,1761450726,13855.027129009999,-20.503875299997162,53028.37470936 2025-10-26,03:52:08.000,299,11126656,113285,0,1761450727,13855.006920079999,-20.51092442999652,53028.38169648 2025-10-26,03:52:09.000,299,11126655,113565,0,1761450728,13854.986711149999,-20.496826169997803,53028.325799520004 2025-10-26,03:52:10.000,299,11126577,113485,0,1761450729,13854.986711149999,-20.503875299997162,53028.346760880006 2025-10-26,03:52:11.000,299,11126583,113605,0,1761450730,13854.953029599994,-20.546170080000593,53028.33278664 2025-10-26,03:52:12.000,299,11126579,113605,0,1761450731,13854.966502219999,-20.546170080000593,53028.37470936 2025-10-26,03:52:13.000,299,11126586,113605,0,1761450732,13854.97997483999,-20.51797355999588,53028.33278664 2025-10-26,03:52:14.000,299,11126628,113485,0,1761450733,13854.959765909989,-20.496826169997803,53028.346760880006 2025-10-26,03:52:15.000,299,11126568,113445,0,1761450734,13854.953029599994,-20.539120950001234,53028.36073512 2025-10-26,03:52:16.000,299,11126586,113445,0,1761450735,13854.953029599994,-20.58141572999739,53028.2838768 2025-10-26,03:52:17.000,299,11126564,113445,0,1761450736,13854.966502219999,-20.63075964000018,53028.33977376001 2025-10-26,03:52:18.000,299,11126558,113605,0,1761450737,13854.966502219999,-20.56731746999867,53028.31182528 2025-10-26,03:52:19.000,299,11126634,113445,0,1761450738,13854.966502219999,-20.6096122500021,53028.325799520004 2025-10-26,03:52:20.000,299,11126649,113605,0,1761450739,13854.97997483999,-20.651907029998256,53028.29086392001 2025-10-26,03:52:21.000,299,11126610,113285,0,1761450740,13855.02039269999,-20.687152680002328,53028.30483816 2025-10-26,03:52:22.000,299,11126588,113725,0,1761450741,13855.033865319994,-20.687152680002328,53028.31182528 2025-10-26,03:52:23.000,299,11126612,113445,0,1761450742,13855.027129009999,-20.75059484999656,53028.276889680004 2025-10-26,03:52:24.000,299,11126573,113365,0,1761450743,13855.00018376999,-20.78584050000063,53028.297851040006 2025-10-26,03:52:25.000,299,11126556,113365,0,1761450744,13855.04060162999,-20.821086149997427,53028.31881240001 2025-10-26,03:52:26.000,299,11126582,113525,0,1761450745,13855.013656389994,-20.821086149997427,53028.297851040006 2025-10-26,03:52:27.000,299,11126669,113405,0,1761450746,13855.04733794,-20.84928267000214,53028.26291544 2025-10-26,03:52:28.000,299,11126587,113645,0,1761450747,13855.074283179994,-20.898626579997654,53028.29086392001 2025-10-26,03:52:29.000,299,11126596,113405,0,1761450748,13855.06754687,-20.891577449998294,53028.276889680004 2025-10-26,03:52:30.000,299,11126593,113605,0,1761450749,13855.10796473,-20.92682309999509,53028.26291544 2025-10-26,03:52:31.000,299,11126606,113565,0,1761450750,13855.134909969995,-20.962068749999162,53028.29086392001 2025-10-26,03:52:32.000,299,11126655,113245,0,1761450751,13855.094492109994,-20.955019619999803,53028.25592832 2025-10-26,03:52:33.000,299,11126632,113405,0,1761450752,13855.114701039995,-20.962068749999162,53028.276889680004 2025-10-26,03:52:34.000,299,11126597,113445,0,1761450753,13855.0877558,-20.96911787999852,53028.26990256001 2025-10-26,03:52:35.000,299,11126571,113525,0,1761450754,13855.10122841999,-20.98321613999724,53028.2838768 2025-10-26,03:52:36.000,299,11126601,113605,0,1761450755,13855.114701039995,-20.9902652699966,53028.25592832 2025-10-26,03:52:37.000,299,11126647,113565,0,1761450756,13855.14838259,-20.9902652699966,53028.23496696 2025-10-26,03:52:38.000,299,11126613,113405,0,1761450757,13855.12143734999,-20.98321613999724,53028.2140056 2025-10-26,03:52:39.000,299,11126575,113405,0,1761450758,13855.134909969995,-21.02551092000067,53028.24195408 2025-10-26,03:52:40.000,299,11126629,113485,0,1761450759,13855.14164627999,-20.9902652699966,53028.18605712 2025-10-26,03:52:41.000,299,11126593,113605,0,1761450760,13855.14838259,-20.98321613999724,53028.23496696 2025-10-26,03:52:42.000,299,11126672,113445,0,1761450761,13855.134909969995,-20.98321613999724,53028.24195408 2025-10-26,03:52:43.000,299,11126641,113485,0,1761450762,13855.12143734999,-21.01846179000131,53028.20701848 2025-10-26,03:52:44.000,299,11126633,113525,0,1761450763,13855.16185520999,-21.02551092000067,53028.24195408 2025-10-26,03:52:45.000,299,11126643,113245,0,1761450764,13855.175327829995,-21.004363529995317,53028.227979840005 2025-10-26,03:52:46.000,299,11126599,113525,0,1761450765,13855.18880045,-20.98321613999724,53028.25592832 2025-10-26,03:52:47.000,299,11126580,113405,0,1761450766,13855.195536759995,-21.01141266000195,53028.18605712 2025-10-26,03:52:48.000,299,11126598,113525,0,1761450767,13855.22248199999,-20.9902652699966,53028.23496696 2025-10-26,03:52:49.000,299,11126621,113125,0,1761450768,13855.24942724,-20.997314399995958,53028.20701848 2025-10-26,03:52:50.000,299,11126627,113765,0,1761450769,13855.235954619995,-20.96911787999852,53028.20003136001 2025-10-26,03:52:51.000,299,11126604,113685,0,1761450770,13855.26289985999,-21.02551092000067,53028.158108640004 2025-10-26,03:52:52.000,299,11126666,113165,0,1761450771,13855.296581409995,-21.03960917999939,53028.17208288001 2025-10-26,03:52:53.000,299,11126559,113365,0,1761450772,13855.336999269995,-21.053707439998107,53028.19304424 2025-10-26,03:52:54.000,299,11126670,113285,0,1761450773,13855.316790339995,-21.03256005000003,53028.130160160006 2025-10-26,03:52:55.000,299,11126564,113445,0,1761450774,13855.32352664999,-21.01846179000131,53028.24195408 2025-10-26,03:52:56.000,299,11126676,113445,0,1761450775,13855.357208199996,-21.046658309998747,53028.20701848 2025-10-26,03:52:57.000,299,11126626,113525,0,1761450776,13855.40436236999,-21.053707439998107,53028.19304424 2025-10-26,03:52:58.000,299,11126657,113765,0,1761450777,13855.43130761,-21.088953090002178,53028.19304424 2025-10-26,03:52:59.000,299,11126634,113325,0,1761450778,13855.40436236999,-21.110100480000256,53028.158108640004 2025-10-26,03:53:00.000,299,11126608,113405,0,1761450779,13855.417834989996,-21.096002220001537,53028.22099272001 2025-10-26,03:53:01.000,299,11126639,113645,0,1761450780,13855.45151654,-21.187640910000482,53028.158108640004 2025-10-26,03:53:02.000,299,11126554,113605,0,1761450781,13855.438043919996,-21.16649351999513,53028.15112152001 2025-10-26,03:53:03.000,299,11126634,113525,0,1761450782,13855.444780229991,-21.173542650001764,53028.22099272001 2025-10-26,03:53:04.000,299,11126594,113445,0,1761450783,13855.444780229991,-21.180591780001123,53028.158108640004 2025-10-26,03:53:05.000,299,11126644,113565,0,1761450784,13855.438043919996,-21.15239525999641,53028.12317304001 2025-10-26,03:53:06.000,299,11126643,113405,0,1761450785,13855.478461779996,-21.187640910000482,53028.2140056 2025-10-26,03:53:07.000,299,11126646,113765,0,1761450786,13855.464989159991,-21.15239525999641,53028.18605712 2025-10-26,03:53:08.000,299,11126668,113165,0,1761450787,13855.47172547,-21.173542650001764,53028.2140056 2025-10-26,03:53:09.000,299,11126656,113445,0,1761450788,13855.458252849996,-21.19469003999984,53028.23496696 2025-10-26,03:53:10.000,299,11126653,113485,0,1761450789,13855.498670709996,-21.180591780001123,53028.20701848 2025-10-26,03:53:11.000,299,11126604,113445,0,1761450790,13855.4919344,-21.187640910000482,53028.227979840005 2025-10-26,03:53:12.000,299,11126572,113445,0,1761450791,13855.424571299991,-21.244033949995355,53028.23496696 2025-10-26,03:53:13.000,299,11126560,113365,0,1761450792,13855.464989159991,-21.236984819995996,53028.23496696 2025-10-26,03:53:14.000,299,11126557,113485,0,1761450793,13855.545824879991,-21.286328729998786,53028.2140056 2025-10-26,03:53:15.000,299,11126566,113445,0,1761450794,13855.525615949991,-21.272230470000068,53028.20701848 2025-10-26,03:53:16.000,299,11126566,113605,0,1761450795,13855.559297499996,-21.279279599999427,53028.2140056 2025-10-26,03:53:17.000,299,11126616,113565,0,1761450796,13855.586242739992,-21.293377859998145,53028.227979840005 2025-10-26,03:53:18.000,299,11126591,113485,0,1761450797,13855.592979050001,-21.286328729998786,53028.2140056 2025-10-26,03:53:19.000,299,11126612,113925,0,1761450798,13855.579506429996,-21.342721770000935,53028.23496696 2025-10-26,03:53:20.000,299,11126587,113405,0,1761450799,13855.619924289997,-21.314525249996223,53028.25592832 2025-10-26,03:53:21.000,299,11126639,113565,0,1761450800,13855.552561190001,-21.307476119996863,53028.23496696 2025-10-26,03:53:22.000,299,11126548,113525,0,1761450801,13855.518879639996,-21.25108308000199,53028.17208288001 2025-10-26,03:53:23.000,299,11126562,113525,0,1761450802,13855.559297499996,-21.279279599999427,53028.26291544 2025-10-26,03:53:24.000,299,11126634,113605,0,1761450803,13855.599715359996,-21.286328729998786,53028.20003136001 2025-10-26,03:53:25.000,299,11126636,113445,0,1761450804,13855.545824879991,-21.236984819995996,53028.23496696 2025-10-26,03:53:26.000,299,11126558,113605,0,1761450805,13855.566033809991,-21.25813221000135,53028.22099272001 2025-10-26,03:53:27.000,299,11126554,113845,0,1761450806,13855.552561190001,-21.20878829999856,53028.15112152001 2025-10-26,03:53:28.000,299,11126616,113325,0,1761450807,13855.559297499996,-21.20878829999856,53028.20701848 2025-10-26,03:53:29.000,299,11126636,113405,0,1761450808,13855.606451669992,-21.19469003999984,53028.24894120001 2025-10-26,03:53:30.000,299,11126676,113285,0,1761450809,13855.539088569996,-21.2017391699992,53028.19304424 2025-10-26,03:53:31.000,299,11126606,113445,0,1761450810,13855.545824879991,-21.19469003999984,53028.20003136001 2025-10-26,03:53:32.000,299,11126530,113525,0,1761450811,13855.552561190001,-21.15944438999577,53028.20003136001 2025-10-26,03:53:33.000,299,11126598,113205,0,1761450812,13855.518879639996,-21.187640910000482,53028.2140056 2025-10-26,03:53:34.000,299,11126601,113325,0,1761450813,13855.498670709996,-21.173542650001764,53028.11618592 2025-10-26,03:53:35.000,299,11126557,113445,0,1761450814,13855.539088569996,-21.2017391699992,53028.179070000006 2025-10-26,03:53:36.000,299,11126643,113445,0,1761450815,13855.532352260001,-21.187640910000482,53028.179070000006 2025-10-26,03:53:37.000,299,11126656,113405,0,1761450816,13855.552561190001,-21.2017391699992,53028.20701848 2025-10-26,03:53:38.000,299,11126623,113445,0,1761450817,13855.559297499996,-21.21583742999792,53028.12317304001 2025-10-26,03:53:39.000,299,11126547,113525,0,1761450818,13855.613187980001,-21.222886559997278,53028.158108640004 2025-10-26,03:53:40.000,299,11126579,113485,0,1761450819,13855.592979050001,-21.222886559997278,53028.10221168001 2025-10-26,03:53:41.000,299,11126595,113365,0,1761450820,13855.579506429996,-21.25108308000199,53028.109198800004 2025-10-26,03:53:42.000,299,11126640,113445,0,1761450821,13855.646869529992,-21.25108308000199,53028.13714728 2025-10-26,03:53:43.000,299,11126549,113405,0,1761450822,13855.633396910001,-21.293377859998145,53028.20701848 2025-10-26,03:53:44.000,299,11126602,113405,0,1761450823,13855.660342149997,-21.32157437999558,53028.10221168001 2025-10-26,03:53:45.000,299,11126569,113325,0,1761450824,13855.700760009997,-21.314525249996223,53028.20701848 2025-10-26,03:53:46.000,299,11126643,113445,0,1761450825,13855.687287389992,-21.363869159999012,53028.19304424 2025-10-26,03:53:47.000,299,11126552,113845,0,1761450826,13855.680551079997,-21.39206567999645,53028.130160160006 2025-10-26,03:53:48.000,299,11126583,113445,0,1761450827,13855.727705249992,-21.399114809995808,53028.1441344 2025-10-26,03:53:49.000,299,11126663,113645,0,1761450828,13855.727705249992,-21.406163939995167,53028.1441344 2025-10-26,03:53:50.000,299,11126650,113725,0,1761450829,13855.747914179992,-21.413213070001802,53028.179070000006 2025-10-26,03:53:51.000,299,11126632,113645,0,1761450830,13855.720968939997,-21.42731133000052,53028.10221168001 2025-10-26,03:53:52.000,299,11126571,113365,0,1761450831,13855.781595729997,-21.43436045999988,53028.10221168001 2025-10-26,03:53:53.000,299,11126570,113445,0,1761450832,13855.781595729997,-21.462556979997316,53028.13714728 2025-10-26,03:53:54.000,299,11126650,113565,0,1761450833,13855.788332039992,-21.504851760000747,53028.158108640004 2025-10-26,03:53:55.000,299,11126634,113285,0,1761450834,13855.795068350002,-21.540097409997543,53028.15112152001 2025-10-26,03:53:56.000,299,11126622,113405,0,1761450835,13855.754650490002,-21.497802630001388,53028.17208288001 2025-10-26,03:53:57.000,299,11126583,113245,0,1761450836,13855.815277280002,-21.533048279998184,53028.13714728 2025-10-26,03:53:58.000,299,11126595,113725,0,1761450837,13855.774859420002,-21.504851760000747,53028.1441344 2025-10-26,03:53:59.000,299,11126620,113445,0,1761450838,13855.815277280002,-21.511900890000106,53028.15112152001 2025-10-26,03:54:00.000,299,11126540,113325,0,1761450839,13855.835486210002,-21.476655239996035,53028.17208288001 2025-10-26,03:54:01.000,299,11126579,113525,0,1761450840,13855.835486210002,-21.497802630001388,53028.15112152001 2025-10-26,03:54:02.000,299,11126582,113365,0,1761450841,13855.842222519997,-21.483704369995394,53028.16509576 2025-10-26,03:54:03.000,299,11126556,113285,0,1761450842,13855.875904070002,-21.476655239996035,53028.15112152001 2025-10-26,03:54:04.000,299,11126644,113725,0,1761450843,13855.875904070002,-21.455507849997957,53028.19304424 2025-10-26,03:54:05.000,299,11126559,113405,0,1761450844,13855.848958829993,-21.49075350000203,53028.18605712 2025-10-26,03:54:06.000,299,11126568,113405,0,1761450845,13855.862431449998,-21.497802630001388,53028.179070000006 2025-10-26,03:54:07.000,299,11126589,113485,0,1761450846,13855.862431449998,-21.462556979997316,53028.179070000006 2025-10-26,03:54:08.000,299,11126569,113565,0,1761450847,13855.862431449998,-21.469606109996676,53028.2140056 2025-10-26,03:54:09.000,299,11126642,113405,0,1761450848,13855.815277280002,-21.483704369995394,53028.19304424 2025-10-26,03:54:10.000,299,11126631,113365,0,1761450849,13855.808540969992,-21.455507849997957,53028.20003136001 2025-10-26,03:54:11.000,299,11126579,113485,0,1761450850,13855.795068350002,-21.42026220000116,53028.179070000006 2025-10-26,03:54:12.000,299,11126586,113325,0,1761450851,13855.822013589997,-21.448458719998598,53028.19304424 2025-10-26,03:54:13.000,299,11126631,113565,0,1761450852,13855.795068350002,-21.44140958999924,53028.18605712 2025-10-26,03:54:14.000,299,11126595,113325,0,1761450853,13855.801804659997,-21.42731133000052,53028.179070000006 2025-10-26,03:54:15.000,299,11126643,113245,0,1761450854,13855.788332039992,-21.43436045999988,53028.179070000006 2025-10-26,03:54:16.000,299,11126680,113605,0,1761450855,13855.768123109992,-21.455507849997957,53028.11618592 2025-10-26,03:54:17.000,299,11126619,113245,0,1761450856,13855.754650490002,-21.455507849997957,53028.109198800004 2025-10-26,03:54:18.000,299,11126584,113405,0,1761450857,13855.747914179992,-21.43436045999988,53028.179070000006 2025-10-26,03:54:19.000,299,11126653,113365,0,1761450858,13855.720968939997,-21.448458719998598,53028.13714728 2025-10-26,03:54:20.000,299,11126561,113445,0,1761450859,13855.673814770002,-21.43436045999988,53028.109198800004 2025-10-26,03:54:21.000,299,11126641,113325,0,1761450860,13855.653605840002,-21.44140958999924,53028.10221168001 2025-10-26,03:54:22.000,299,11126547,113725,0,1761450861,13855.640133219997,-21.44140958999924,53028.1441344 2025-10-26,03:54:23.000,299,11126637,113645,0,1761450862,13855.673814770002,-21.469606109996676,53028.13714728 2025-10-26,03:54:24.000,299,11126561,113485,0,1761450863,13855.660342149997,-21.455507849997957,53028.11618592 2025-10-26,03:54:25.000,299,11126580,113325,0,1761450864,13855.633396910001,-21.497802630001388,53028.08823744 2025-10-26,03:54:26.000,299,11126619,113525,0,1761450865,13855.640133219997,-21.518950019999465,53028.158108640004 2025-10-26,03:54:27.000,299,11126623,113525,0,1761450866,13855.626660599992,-21.55419566999626,53028.15112152001 2025-10-26,03:54:28.000,299,11126602,113405,0,1761450867,13855.653605840002,-21.547146539996902,53028.060288960005 2025-10-26,03:54:29.000,299,11126643,113405,0,1761450868,13855.646869529992,-21.55419566999626,53028.0742632 2025-10-26,03:54:30.000,299,11126581,113645,0,1761450869,13855.680551079997,-21.62468696999713,53028.0742632 2025-10-26,03:54:31.000,299,11126633,113485,0,1761450870,13855.734441560002,-21.62468696999713,53028.09522456 2025-10-26,03:54:32.000,299,11126594,113405,0,1761450871,13855.720968939997,-21.631736099996488,53028.08125032001 2025-10-26,03:54:33.000,299,11126556,113485,0,1761450872,13855.720968939997,-21.67403087999992,53028.060288960005 2025-10-26,03:54:34.000,299,11126573,113085,0,1761450873,13855.694023700002,-21.67403087999992,53028.10221168001 2025-10-26,03:54:35.000,299,11126604,113405,0,1761450874,13855.700760009997,-21.67403087999992,53028.05330184001 2025-10-26,03:54:36.000,299,11126576,113405,0,1761450875,13855.741177869997,-21.6599326200012,53028.109198800004 2025-10-26,03:54:37.000,299,11126611,113445,0,1761450876,13855.788332039992,-21.6599326200012,53028.158108640004 2025-10-26,03:54:38.000,299,11126593,113565,0,1761450877,13855.781595729997,-21.681080009999278,53028.06727608 2025-10-26,03:54:39.000,299,11126630,113605,0,1761450878,13855.754650490002,-21.723374789995432,53028.10221168001 2025-10-26,03:54:40.000,299,11126606,113405,0,1761450879,13855.774859420002,-21.765669569998863,53028.060288960005 2025-10-26,03:54:41.000,299,11126627,113285,0,1761450880,13855.788332039992,-21.716325659996073,53028.10221168001 2025-10-26,03:54:42.000,299,11126586,113125,0,1761450881,13855.815277280002,-21.730423920002067,53028.0742632 2025-10-26,03:54:43.000,299,11126618,113405,0,1761450882,13855.848958829993,-21.744522180000786,53028.08125032001 2025-10-26,03:54:44.000,299,11126584,113365,0,1761450883,13855.882640379998,-21.758620439999504,53028.02535336 2025-10-26,03:54:45.000,299,11126641,113245,0,1761450884,13855.848958829993,-21.78681695999694,53028.05330184001 2025-10-26,03:54:46.000,299,11126609,113605,0,1761450885,13855.822013589997,-21.772718699998222,53028.04631472 2025-10-26,03:54:47.000,299,11126580,113285,0,1761450886,13855.875904070002,-21.751571310000145,53028.0393276 2025-10-26,03:54:48.000,299,11126578,113445,0,1761450887,13855.842222519997,-21.765669569998863,53028.060288960005 2025-10-26,03:54:49.000,299,11126618,113565,0,1761450888,13855.875904070002,-21.765669569998863,53028.03234048001 2025-10-26,03:54:50.000,299,11126670,113445,0,1761450889,13855.875904070002,-21.7938660899963,53028.05330184001 2025-10-26,03:54:51.000,299,11126683,113565,0,1761450890,13855.896113000003,-21.78681695999694,53028.08823744 2025-10-26,03:54:52.000,299,11126648,113605,0,1761450891,13855.909585619993,-21.80091521999566,53028.08823744 2025-10-26,03:54:53.000,299,11126639,113445,0,1761450892,13855.943267169998,-21.807964350002294,53028.08823744 2025-10-26,03:54:54.000,299,11126579,113165,0,1761450893,13855.950003479993,-21.815013480001653,53028.0393276 2025-10-26,03:54:55.000,299,11126611,113525,0,1761450894,13855.997157649988,-21.7938660899963,53028.011379120006 2025-10-26,03:54:56.000,299,11126683,113405,0,1761450895,13856.017366579988,-21.815013480001653,53028.06727608 2025-10-26,03:54:57.000,299,11126679,113365,0,1761450896,13855.990421339993,-21.80091521999566,53028.0742632 2025-10-26,03:54:58.000,299,11126545,113445,0,1761450897,13855.990421339993,-21.78681695999694,53028.05330184001 2025-10-26,03:54:59.000,299,11126591,113525,0,1761450898,13855.963476099998,-21.744522180000786,53028.06727608 2025-10-26,03:55:00.000,299,11126584,113445,0,1761450899,13856.010630269993,-21.77976782999758,53028.09522456 2025-10-26,03:55:01.000,299,11126670,113445,0,1761450900,13856.044311819998,-21.751571310000145,53028.06727608 2025-10-26,03:55:02.000,299,11126673,113485,0,1761450901,13856.057784439989,-21.772718699998222,53028.0742632 2025-10-26,03:55:03.000,299,11126564,113325,0,1761450902,13856.077993369989,-21.758620439999504,53028.08125032001 2025-10-26,03:55:04.000,299,11126576,113325,0,1761450903,13856.084729679998,-21.723374789995432,53028.10221168001 2025-10-26,03:55:05.000,299,11126616,113445,0,1761450904,13856.098202299989,-21.730423920002067,53028.15112152001 2025-10-26,03:55:06.000,299,11126602,113485,0,1761450905,13856.098202299989,-21.709276529996714,53028.10221168001 2025-10-26,03:55:07.000,299,11126632,113525,0,1761450906,13856.077993369989,-21.737473050001427,53028.1441344 2025-10-26,03:55:08.000,299,11126588,113405,0,1761450907,13856.091465989994,-21.709276529996714,53028.12317304001 2025-10-26,03:55:09.000,299,11126663,113845,0,1761450908,13856.091465989994,-21.695178269997996,53028.1441344 2025-10-26,03:55:10.000,299,11126687,113645,0,1761450909,13856.111674919994,-21.723374789995432,53028.15112152001 2025-10-26,03:55:11.000,299,11126675,113805,0,1761450910,13856.118411229989,-21.723374789995432,53028.12317304001 2025-10-26,03:55:12.000,299,11126615,113525,0,1761450911,13856.131883849994,-21.716325659996073,53028.1441344 2025-10-26,03:55:13.000,299,11126657,113445,0,1761450912,13856.158829089989,-21.716325659996073,53028.16509576 2025-10-26,03:55:14.000,299,11126593,113365,0,1761450913,13856.138620159989,-21.758620439999504,53028.158108640004 2025-10-26,03:55:15.000,299,11126693,113605,0,1761450914,13856.118411229989,-21.772718699998222,53028.19304424 2025-10-26,03:55:16.000,299,11126635,113365,0,1761450915,13856.138620159989,-21.744522180000786,53028.15112152001 2025-10-26,03:55:17.000,299,11126682,113405,0,1761450916,13856.138620159989,-21.77976782999758,53028.179070000006 2025-10-26,03:55:18.000,299,11126585,113525,0,1761450917,13856.138620159989,-21.751571310000145,53028.13714728 2025-10-26,03:55:19.000,299,11126613,113485,0,1761450918,13856.138620159989,-21.772718699998222,53028.16509576 2025-10-26,03:55:20.000,299,11126644,113405,0,1761450919,13856.131883849994,-21.77976782999758,53028.179070000006 2025-10-26,03:55:21.000,299,11126645,113605,0,1761450920,13856.091465989994,-21.744522180000786,53028.17208288001 2025-10-26,03:55:22.000,299,11126646,113605,0,1761450921,13856.084729679998,-21.78681695999694,53028.16509576 2025-10-26,03:55:23.000,299,11126562,113685,0,1761450922,13856.071257059994,-21.82911174000037,53028.19304424 2025-10-26,03:55:24.000,299,11126525,113565,0,1761450923,13856.037575509989,-21.82911174000037,53028.17208288001 2025-10-26,03:55:25.000,299,11126565,113445,0,1761450924,13856.091465989994,-21.822062610001012,53028.158108640004 2025-10-26,03:55:26.000,299,11126664,113645,0,1761450925,13856.104938609998,-21.83616086999973,53028.18605712 2025-10-26,03:55:27.000,299,11126649,113765,0,1761450926,13856.077993369989,-21.80091521999566,53028.179070000006 2025-10-26,03:55:28.000,299,11126580,113405,0,1761450927,13856.024102889998,-21.78681695999694,53028.227979840005 2025-10-26,03:55:29.000,299,11126687,113565,0,1761450928,13856.010630269993,-21.83616086999973,53028.22099272001 2025-10-26,03:55:30.000,299,11126560,113565,0,1761450929,13856.024102889998,-21.815013480001653,53028.179070000006 2025-10-26,03:55:31.000,299,11126712,113245,0,1761450930,13856.044311819998,-21.807964350002294,53028.227979840005 2025-10-26,03:55:32.000,299,11126574,113205,0,1761450931,13855.997157649988,-21.822062610001012,53028.179070000006 2025-10-26,03:55:33.000,299,11126636,113525,0,1761450932,13856.010630269993,-21.85025912999845,53028.16509576 2025-10-26,03:55:34.000,299,11126644,113525,0,1761450933,13855.943267169998,-21.807964350002294,53028.13714728 2025-10-26,03:55:35.000,299,11126567,113605,0,1761450934,13855.936530859988,-21.84320999999909,53028.109198800004 2025-10-26,03:55:36.000,299,11126570,113485,0,1761450935,13855.896113000003,-21.857308259997808,53028.130160160006 2025-10-26,03:55:37.000,299,11126635,113165,0,1761450936,13855.875904070002,-21.871406519996526,53028.109198800004 2025-10-26,03:55:38.000,299,11126647,113605,0,1761450937,13855.869167759993,-21.815013480001653,53028.15112152001 2025-10-26,03:55:39.000,299,11126635,113565,0,1761450938,13855.842222519997,-21.83616086999973,53028.130160160006 2025-10-26,03:55:40.000,299,11126674,113205,0,1761450939,13855.889376689993,-21.7938660899963,53028.11618592 2025-10-26,03:55:41.000,299,11126618,113405,0,1761450940,13855.862431449998,-21.815013480001653,53028.15112152001 2025-10-26,03:55:42.000,299,11126606,113565,0,1761450941,13855.842222519997,-21.77976782999758,53028.179070000006 2025-10-26,03:55:43.000,299,11126624,113285,0,1761450942,13855.822013589997,-21.807964350002294,53028.19304424 2025-10-26,03:55:44.000,299,11126634,113485,0,1761450943,13855.781595729997,-21.77976782999758,53028.109198800004 2025-10-26,03:55:45.000,299,11126577,113485,0,1761450944,13855.822013589997,-21.80091521999566,53028.08125032001 2025-10-26,03:55:46.000,299,11126671,113365,0,1761450945,13855.801804659997,-21.7938660899963,53028.12317304001 2025-10-26,03:55:47.000,299,11126579,113765,0,1761450946,13855.801804659997,-21.80091521999566,53028.060288960005 2025-10-26,03:55:48.000,299,11126567,113525,0,1761450947,13855.788332039992,-21.78681695999694,53028.09522456 2025-10-26,03:55:49.000,299,11126597,113445,0,1761450948,13855.727705249992,-21.744522180000786,53028.08823744 2025-10-26,03:55:50.000,299,11126584,113445,0,1761450949,13855.707496319992,-21.751571310000145,53028.0742632 2025-10-26,03:55:51.000,299,11126692,113285,0,1761450950,13855.667078459992,-21.758620439999504,53028.109198800004 2025-10-26,03:55:52.000,299,11126624,113285,0,1761450951,13855.646869529992,-21.772718699998222,53028.06727608 2025-10-26,03:55:53.000,299,11126604,113525,0,1761450952,13855.667078459992,-21.744522180000786,53028.109198800004 2025-10-26,03:55:54.000,299,11126587,113365,0,1761450953,13855.660342149997,-21.751571310000145,53028.09522456 2025-10-26,03:55:55.000,299,11126597,113445,0,1761450954,13855.633396910001,-21.758620439999504,53028.08125032001 2025-10-26,03:55:56.000,299,11126607,113885,0,1761450955,13855.646869529992,-21.751571310000145,53028.0393276 2025-10-26,03:55:57.000,299,11126571,113125,0,1761450956,13855.599715359996,-21.737473050001427,53028.04631472 2025-10-26,03:55:58.000,299,11126673,113565,0,1761450957,13855.539088569996,-21.723374789995432,53028.060288960005 2025-10-26,03:55:59.000,299,11126610,113285,0,1761450958,13855.552561190001,-21.737473050001427,53028.060288960005 2025-10-26,03:56:00.000,299,11126658,113605,0,1761450959,13855.4919344,-21.716325659996073,53028.04631472 2025-10-26,03:56:01.000,299,11126623,113445,0,1761450960,13855.464989159991,-21.688129139998637,53028.08125032001 2025-10-26,03:56:02.000,299,11126654,113405,0,1761450961,13855.43130761,-21.688129139998637,53028.060288960005 2025-10-26,03:56:03.000,299,11126557,113445,0,1761450962,13855.39088975,-21.758620439999504,53028.04631472 2025-10-26,03:56:04.000,299,11126637,113565,0,1761450963,13855.39088975,-21.737473050001427,53028.06727608 2025-10-26,03:56:05.000,299,11126650,113565,0,1761450964,13855.36394450999,-21.765669569998863,53028.0393276 2025-10-26,03:56:06.000,299,11126615,113445,0,1761450965,13855.336999269995,-21.772718699998222,53028.0393276 2025-10-26,03:56:07.000,299,11126609,113365,0,1761450966,13855.36394450999,-21.744522180000786,53028.060288960005 2025-10-26,03:56:08.000,299,11126631,113245,0,1761450967,13855.35047189,-21.758620439999504,53028.02535336 2025-10-26,03:56:09.000,299,11126558,113285,0,1761450968,13855.34373557999,-21.716325659996073,53028.02535336 2025-10-26,03:56:10.000,299,11126665,113525,0,1761450969,13855.33026296,-21.758620439999504,53027.990417760004 2025-10-26,03:56:11.000,299,11126611,113525,0,1761450970,13855.296581409995,-21.822062610001012,53027.99740488 2025-10-26,03:56:12.000,299,11126636,113365,0,1761450971,13855.2898451,-21.77976782999758,53027.99740488 2025-10-26,03:56:13.000,299,11126605,113365,0,1761450972,13855.26963617,-21.772718699998222,53027.962469280006 2025-10-26,03:56:14.000,299,11126632,113765,0,1761450973,13855.28310878999,-21.80091521999566,53028.060288960005 2025-10-26,03:56:15.000,299,11126626,113485,0,1761450974,13855.296581409995,-21.815013480001653,53027.98343064001 2025-10-26,03:56:16.000,299,11126576,113525,0,1761450975,13855.31005403,-21.765669569998863,53027.99740488 2025-10-26,03:56:17.000,299,11126590,113605,0,1761450976,13855.2898451,-21.77976782999758,53028.03234048001 2025-10-26,03:56:18.000,299,11126584,113365,0,1761450977,13855.34373557999,-21.7938660899963,53028.011379120006 2025-10-26,03:56:19.000,299,11126582,113405,0,1761450978,13855.2898451,-21.7938660899963,53028.0393276 2025-10-26,03:56:20.000,299,11126586,113645,0,1761450979,13855.30331771999,-21.807964350002294,53028.01836624 2025-10-26,03:56:21.000,299,11126652,113285,0,1761450980,13855.256163549995,-21.772718699998222,53028.011379120006 2025-10-26,03:56:22.000,299,11126657,113605,0,1761450981,13855.2898451,-21.78681695999694,53027.99740488 2025-10-26,03:56:23.000,299,11126622,113365,0,1761450982,13855.32352664999,-21.758620439999504,53027.93452080001 2025-10-26,03:56:24.000,299,11126576,113365,0,1761450983,13855.357208199996,-21.723374789995432,53027.9694564 2025-10-26,03:56:25.000,299,11126670,113845,0,1761450984,13855.32352664999,-21.765669569998863,53027.98343064001 2025-10-26,03:56:26.000,299,11126578,113685,0,1761450985,13855.33026296,-21.751571310000145,53028.00439200001 2025-10-26,03:56:27.000,299,11126582,113565,0,1761450986,13855.357208199996,-21.709276529996714,53027.990417760004 2025-10-26,03:56:28.000,299,11126649,113325,0,1761450987,13855.336999269995,-21.695178269997996,53027.9694564 2025-10-26,03:56:29.000,299,11126675,113525,0,1761450988,13855.34373557999,-21.702227399997355,53027.990417760004 2025-10-26,03:56:30.000,299,11126648,113405,0,1761450989,13855.26289985999,-21.67403087999992,53027.94849504 2025-10-26,03:56:31.000,299,11126624,113525,0,1761450990,13855.31005403,-21.645834359995206,53027.9694564 2025-10-26,03:56:32.000,299,11126644,113605,0,1761450991,13855.32352664999,-21.65288349000184,53028.011379120006 2025-10-26,03:56:33.000,299,11126597,113405,0,1761450992,13855.30331771999,-21.61058870999841,53028.011379120006 2025-10-26,03:56:34.000,299,11126675,113325,0,1761450993,13855.32352664999,-21.589441320000333,53028.00439200001 2025-10-26,03:56:35.000,299,11126662,113405,0,1761450994,13855.2898451,-21.55419566999626,53027.99740488 2025-10-26,03:56:36.000,299,11126593,113605,0,1761450995,13855.276372479995,-21.547146539996902,53028.00439200001 2025-10-26,03:56:37.000,299,11126672,113365,0,1761450996,13855.28310878999,-21.575343060001615,53028.00439200001 2025-10-26,03:56:38.000,299,11126587,113325,0,1761450997,13855.28310878999,-21.55419566999626,53028.0393276 2025-10-26,03:56:39.000,299,11126603,113605,0,1761450998,13855.2898451,-21.533048279998184,53028.02535336 2025-10-26,03:56:40.000,299,11126618,113485,0,1761450999,13855.22248199999,-21.518950019999465,53028.01836624 2025-10-26,03:56:41.000,299,11126582,113325,0,1761451000,13855.16859152,-21.525999149998825,53028.04631472 2025-10-26,03:56:42.000,299,11126636,113325,0,1761451001,13855.18206413999,-21.49075350000203,53028.05330184001 2025-10-26,03:56:43.000,299,11126606,113405,0,1761451002,13855.18880045,-21.44140958999924,53028.0742632 2025-10-26,03:56:44.000,299,11126638,113525,0,1761451003,13855.14838259,-21.43436045999988,53028.06727608 2025-10-26,03:56:45.000,299,11126592,113565,0,1761451004,13855.155118899995,-21.42026220000116,53028.011379120006 2025-10-26,03:56:46.000,299,11126591,113685,0,1761451005,13855.10122841999,-21.413213070001802,53028.04631472 2025-10-26,03:56:47.000,299,11126598,113765,0,1761451006,13855.10122841999,-21.413213070001802,53028.0393276 2025-10-26,03:56:48.000,299,11126641,113525,0,1761451007,13855.06754687,-21.39206567999645,53028.02535336 2025-10-26,03:56:49.000,299,11126658,113405,0,1761451008,13855.04733794,-21.37091828999837,53028.04631472 2025-10-26,03:56:50.000,299,11126614,113685,0,1761451009,13855.06754687,-21.363869159999012,53028.03234048001 2025-10-26,03:56:51.000,299,11126627,113405,0,1761451010,13855.02039269999,-21.399114809995808,53028.08823744 2025-10-26,03:56:52.000,299,11126606,113365,0,1761451011,13855.013656389994,-21.363869159999012,53028.05330184001 2025-10-26,03:56:53.000,299,11126632,113325,0,1761451012,13854.926084359999,-21.349770900000294,53028.02535336 2025-10-26,03:56:54.000,299,11126660,113205,0,1761451013,13854.953029599994,-21.300426989997504,53028.02535336 2025-10-26,03:56:55.000,299,11126635,113525,0,1761451014,13854.905875429999,-21.356820029999653,53027.99740488 2025-10-26,03:56:56.000,299,11126680,113445,0,1761451015,13854.912611739994,-21.349770900000294,53027.99740488 2025-10-26,03:56:57.000,299,11126611,113605,0,1761451016,13854.926084359999,-21.356820029999653,53028.03234048001 2025-10-26,03:56:58.000,299,11126672,113285,0,1761451017,13854.932820669994,-21.335672640001576,53028.03234048001 2025-10-26,03:56:59.000,299,11126614,113605,0,1761451018,13854.899139119989,-21.342721770000935,53028.06727608 2025-10-26,03:57:00.000,299,11126664,113645,0,1761451019,13854.885666499998,-21.37091828999837,53028.011379120006 2025-10-26,03:57:01.000,299,11126679,113525,0,1761451020,13854.872193879994,-21.356820029999653,53028.01836624 2025-10-26,03:57:02.000,299,11126687,113325,0,1761451021,13854.878930189989,-21.349770900000294,53027.94849504 2025-10-26,03:57:03.000,299,11126580,113605,0,1761451022,13854.885666499998,-21.37091828999837,53027.962469280006 2025-10-26,03:57:04.000,299,11126638,113325,0,1761451023,13854.899139119989,-21.39206567999645,53027.95548216001 2025-10-26,03:57:05.000,299,11126664,113565,0,1761451024,13854.878930189989,-21.399114809995808,53027.97644352 2025-10-26,03:57:06.000,299,11126646,113605,0,1761451025,13854.912611739994,-21.413213070001802,53027.962469280006 2025-10-26,03:57:07.000,299,11126628,113445,0,1761451026,13854.899139119989,-21.39206567999645,53027.97644352 2025-10-26,03:57:08.000,299,11126613,113565,0,1761451027,13854.892402809994,-21.38501654999709,53027.95548216001 2025-10-26,03:57:09.000,299,11126617,113405,0,1761451028,13854.905875429999,-21.38501654999709,53027.99740488 2025-10-26,03:57:10.000,299,11126569,113085,0,1761451029,13854.946293289999,-21.406163939995167,53027.962469280006 2025-10-26,03:57:11.000,299,11126670,113445,0,1761451030,13854.926084359999,-21.37091828999837,53027.98343064001 2025-10-26,03:57:12.000,299,11126665,113565,0,1761451031,13854.912611739994,-21.399114809995808,53027.9694564 2025-10-26,03:57:13.000,299,11126601,113325,0,1761451032,13854.959765909989,-21.37091828999837,53027.98343064001 2025-10-26,03:57:14.000,299,11126607,113605,0,1761451033,13854.932820669994,-21.38501654999709,53027.94849504 2025-10-26,03:57:15.000,299,11126592,113285,0,1761451034,13854.939556979989,-21.37796741999773,53027.98343064001 2025-10-26,03:57:16.000,299,11126676,113445,0,1761451035,13854.953029599994,-21.406163939995167,53027.962469280006 2025-10-26,03:57:17.000,299,11126664,113405,0,1761451036,13854.953029599994,-21.42026220000116,53028.011379120006 2025-10-26,03:57:18.000,299,11126585,113765,0,1761451037,13854.932820669994,-21.38501654999709,53027.9694564 2025-10-26,03:57:19.000,299,11126666,113445,0,1761451038,13854.878930189989,-21.38501654999709,53027.98343064001 2025-10-26,03:57:20.000,299,11126602,113525,0,1761451039,13854.919348049989,-21.349770900000294,53027.99740488 2025-10-26,03:57:21.000,299,11126668,113645,0,1761451040,13854.932820669994,-21.349770900000294,53027.94849504 2025-10-26,03:57:22.000,299,11126614,113685,0,1761451041,13854.912611739994,-21.363869159999012,53027.990417760004 2025-10-26,03:57:23.000,299,11126634,113405,0,1761451042,13854.899139119989,-21.335672640001576,53027.962469280006 2025-10-26,03:57:24.000,299,11126599,113525,0,1761451043,13854.899139119989,-21.37091828999837,53027.98343064001 2025-10-26,03:57:25.000,299,11126575,113645,0,1761451044,13854.899139119989,-21.335672640001576,53027.9694564 2025-10-26,03:57:26.000,299,11126672,113445,0,1761451045,13854.959765909989,-21.26518134000071,53028.011379120006 2025-10-26,03:57:27.000,299,11126532,113445,0,1761451046,13854.946293289999,-21.286328729998786,53027.95548216001 2025-10-26,03:57:28.000,299,11126664,113245,0,1761451047,13854.973238529994,-21.293377859998145,53028.00439200001 2025-10-26,03:57:29.000,299,11126600,113645,0,1761451048,13854.932820669994,-21.300426989997504,53028.04631472 2025-10-26,03:57:30.000,299,11126599,113445,0,1761451049,13854.926084359999,-21.25813221000135,53028.00439200001 2025-10-26,03:57:31.000,299,11126556,113645,0,1761451050,13854.939556979989,-21.20878829999856,53028.00439200001 2025-10-26,03:57:32.000,299,11126625,113565,0,1761451051,13854.953029599994,-21.229935689996637,53028.04631472 2025-10-26,03:57:33.000,299,11126612,113245,0,1761451052,13854.926084359999,-21.229935689996637,53027.98343064001 2025-10-26,03:57:34.000,299,11126599,113525,0,1761451053,13854.973238529994,-21.187640910000482,53028.01836624 2025-10-26,03:57:35.000,299,11126622,113365,0,1761451054,13854.959765909989,-21.14534612999705,53028.060288960005 2025-10-26,03:57:36.000,299,11126601,113325,0,1761451055,13854.939556979989,-21.138296999997692,53028.109198800004 2025-10-26,03:57:37.000,299,11126574,113485,0,1761451056,13854.939556979989,-21.138296999997692,53028.05330184001 2025-10-26,03:57:38.000,299,11126591,113645,0,1761451057,13854.959765909989,-21.117149609999615,53028.06727608 2025-10-26,03:57:39.000,299,11126629,113565,0,1761451058,13854.966502219999,-21.117149609999615,53028.09522456 2025-10-26,03:57:40.000,299,11126611,113365,0,1761451059,13854.953029599994,-21.110100480000256,53028.03234048001 2025-10-26,03:57:41.000,299,11126603,113125,0,1761451060,13854.966502219999,-21.096002220001537,53028.0393276 2025-10-26,03:57:42.000,299,11126661,113485,0,1761451061,13854.926084359999,-21.081903959995543,53028.03234048001 2025-10-26,03:57:43.000,299,11126611,113325,0,1761451062,13854.905875429999,-21.074854829996184,53028.08823744 2025-10-26,03:57:44.000,299,11126630,113445,0,1761451063,13854.865457569998,440.6220127800043,53028.10221168001 2025-10-26,03:57:45.000,299,11126631,113485,0,1761451064,13854.878930189989,-21.03256005000003,53028.11618592 2025-10-26,03:57:46.000,299,11126574,113365,0,1761451065,13854.851984949993,-21.01846179000131,53028.08125032001 2025-10-26,03:57:47.000,299,11126563,113245,0,1761451066,13854.858721259989,-21.004363529995317,53028.08125032001 2025-10-26,03:57:48.000,299,11126568,113245,0,1761451067,13854.838512329989,-20.9902652699966,53028.10221168001 2025-10-26,03:57:49.000,299,11126565,113485,0,1761451068,13854.798094469988,-20.9902652699966,53028.04631472 2025-10-26,03:57:50.000,299,11126650,113525,0,1761451069,13854.764412919998,-20.9902652699966,53028.02535336 2025-10-26,03:57:51.000,299,11126570,113605,0,1761451070,13854.737467679988,-20.98321613999724,53028.109198800004 2025-10-26,03:57:52.000,299,11126596,113525,0,1761451071,13854.723995059998,-20.9902652699966,53028.060288960005 2025-10-26,03:57:53.000,299,11126596,113245,0,1761451072,13854.744203989998,-20.96911787999852,53028.0742632 2025-10-26,03:57:54.000,299,11126569,113445,0,1761451073,13854.744203989998,-20.933872230001725,53028.09522456 2025-10-26,03:57:55.000,299,11126575,113765,0,1761451074,13854.723995059998,-20.940921360001084,53028.109198800004 2025-10-26,03:57:56.000,299,11126616,113365,0,1761451075,13854.697049820003,-20.940921360001084,53028.0742632 2025-10-26,03:57:57.000,299,11126569,113365,0,1761451076,13854.723995059998,-20.933872230001725,53028.011379120006 2025-10-26,03:57:58.000,299,11126643,113565,0,1761451077,13854.703786129998,-20.91977396999573,53028.0393276 2025-10-26,03:57:59.000,299,11126571,113445,0,1761451078,13854.697049820003,-20.940921360001084,53028.04631472 2025-10-26,03:58:00.000,299,11126632,113445,0,1761451079,13854.717258749988,-20.912724839996372,53028.04631472 2025-10-26,03:58:01.000,299,11126691,113405,0,1761451080,13854.697049820003,-20.898626579997654,53028.0742632 2025-10-26,03:58:02.000,299,11126614,113445,0,1761451081,13854.690313509993,-20.91977396999573,53028.05330184001 2025-10-26,03:58:03.000,299,11126587,113405,0,1761451082,13854.690313509993,-20.884528319998935,53028.06727608 2025-10-26,03:58:04.000,299,11126624,113405,0,1761451083,13854.676840890002,-20.877479189999576,53028.0742632 2025-10-26,03:58:05.000,299,11126562,113365,0,1761451084,13854.663368269998,-20.84928267000214,53028.08125032001 2025-10-26,03:58:06.000,299,11126631,113525,0,1761451085,13854.690313509993,-20.8563318000015,53028.06727608 2025-10-26,03:58:07.000,299,11126529,113485,0,1761451086,13854.663368269998,-20.8563318000015,53028.08125032001 2025-10-26,03:58:08.000,299,11126593,113405,0,1761451087,13854.643159339998,-20.84928267000214,53028.08125032001 2025-10-26,03:58:09.000,299,11126579,113405,0,1761451088,13854.649895649993,-20.835184409996145,53028.08125032001 2025-10-26,03:58:10.000,299,11126605,113365,0,1761451089,13854.676840890002,-20.814037019998068,53028.05330184001 2025-10-26,03:58:11.000,299,11126589,113325,0,1761451090,13854.649895649993,-20.79288962999999,53028.08125032001 2025-10-26,03:58:12.000,299,11126633,113445,0,1761451091,13854.629686719993,-20.814037019998068,53028.0742632 2025-10-26,03:58:13.000,299,11126605,113605,0,1761451092,13854.622950409997,-20.814037019998068,53028.05330184001 2025-10-26,03:58:14.000,299,11126624,113565,0,1761451093,13854.602741479997,-20.84928267000214,53028.05330184001 2025-10-26,03:58:15.000,299,11126603,113445,0,1761451094,13854.602741479997,-20.8563318000015,53028.109198800004 2025-10-26,03:58:16.000,299,11126588,113565,0,1761451095,13854.562323619997,-20.821086149997427,53028.08823744 2025-10-26,03:58:17.000,299,11126632,113445,0,1761451096,13854.562323619997,-20.821086149997427,53028.09522456 2025-10-26,03:58:18.000,299,11126587,113645,0,1761451097,13854.535378380002,-20.842233539995505,53028.08125032001 2025-10-26,03:58:19.000,299,11126551,113445,0,1761451098,13854.501696829997,-20.814037019998068,53028.060288960005 2025-10-26,03:58:20.000,299,11126533,113445,0,1761451099,13854.447806349992,-20.79993875999935,53028.0393276 2025-10-26,03:58:21.000,299,11126653,113605,0,1761451100,13854.441070039997,-20.814037019998068,53028.08125032001 2025-10-26,03:58:22.000,299,11126569,113405,0,1761451101,13854.414124800001,-20.764693109995278,53028.05330184001 2025-10-26,03:58:23.000,299,11126620,113605,0,1761451102,13854.407388489992,-20.821086149997427,53028.04631472 2025-10-26,03:58:24.000,299,11126588,113445,0,1761451103,13854.340025389996,-20.778791370001272,53028.06727608 2025-10-26,03:58:25.000,299,11126546,113125,0,1761451104,13854.319816459996,-20.771742240001913,53028.00439200001 2025-10-26,03:58:26.000,299,11126583,113325,0,1761451105,13854.326552769991,-20.75059484999656,53028.02535336 2025-10-26,03:58:27.000,299,11126651,113285,0,1761451106,13854.292871220001,-20.75764397999592,53028.03234048001 2025-10-26,03:58:28.000,299,11126643,113245,0,1761451107,13854.259189669996,-20.764693109995278,53028.04631472 2025-10-26,03:58:29.000,299,11126607,113485,0,1761451108,13854.25245336,-20.764693109995278,53027.99740488 2025-10-26,03:58:30.000,299,11126640,113365,0,1761451109,13854.218771809996,-20.75059484999656,53028.05330184001 2025-10-26,03:58:31.000,299,11126614,113685,0,1761451110,13854.218771809996,-20.764693109995278,53028.01836624 2025-10-26,03:58:32.000,299,11126593,113245,0,1761451111,13854.158145019996,-20.722398329999123,53028.011379120006 2025-10-26,03:58:33.000,299,11126663,113085,0,1761451112,13854.158145019996,-20.73649658999784,53028.04631472 2025-10-26,03:58:34.000,299,11126636,113445,0,1761451113,13854.13119978,-20.715349199999764,53028.0393276 2025-10-26,03:58:35.000,299,11126587,113645,0,1761451114,13854.12446346999,-20.687152680002328,53028.03234048001 2025-10-26,03:58:36.000,299,11126620,113685,0,1761451115,13854.10425453999,-20.673054419996333,53027.99740488 2025-10-26,03:58:37.000,299,11126646,113365,0,1761451116,13854.07057299,-20.680103549995692,53028.06727608 2025-10-26,03:58:38.000,299,11126588,113285,0,1761451117,13854.04362774999,-20.680103549995692,53028.0393276 2025-10-26,03:58:39.000,299,11126595,113525,0,1761451118,13854.05036406,-20.644857899998897,53028.08823744 2025-10-26,03:58:40.000,299,11126583,113565,0,1761451119,13853.976264649995,-20.595513989996107,53028.04631472 2025-10-26,03:58:41.000,299,11126627,113405,0,1761451120,13853.996473579995,-20.61666138000146,53028.01836624 2025-10-26,03:58:42.000,299,11126618,113485,0,1761451121,13853.98973727,-20.602563119995466,53028.02535336 2025-10-26,03:58:43.000,299,11126655,113525,0,1761451122,13853.96279202999,-20.588464859996748,53028.0393276 2025-10-26,03:58:44.000,299,11126575,113565,0,1761451123,13853.96952834,-20.56731746999867,53028.02535336 2025-10-26,03:58:45.000,299,11126689,113485,0,1761451124,13853.94258309999,-20.553219209999952,53027.99740488 2025-10-26,03:58:46.000,299,11126615,113245,0,1761451125,13853.88869262,-20.52502268999524,53028.01836624 2025-10-26,03:58:47.000,299,11126626,113565,0,1761451126,13853.92237416999,-20.553219209999952,53027.9694564 2025-10-26,03:58:48.000,299,11126580,113445,0,1761451127,13853.92911048,-20.553219209999952,53027.97644352 2025-10-26,03:58:49.000,299,11126620,113445,0,1761451128,13853.88195630999,-20.57436659999803,53028.011379120006 2025-10-26,03:58:50.000,299,11126568,113485,0,1761451129,13853.92911048,-20.57436659999803,53028.02535336 2025-10-26,03:58:51.000,299,11126614,113525,0,1761451130,13853.90216523999,-20.588464859996748,53028.03234048001 2025-10-26,03:58:52.000,299,11126544,113605,0,1761451131,13853.895428929995,-20.58141572999739,53028.0393276 2025-10-26,03:58:53.000,299,11126612,113605,0,1761451132,13853.92911048,-20.6096122500021,53028.05330184001 2025-10-26,03:58:54.000,299,11126643,113445,0,1761451133,13853.90216523999,-20.595513989996107,53028.02535336 2025-10-26,03:58:55.000,299,11126572,113325,0,1761451134,13853.86848369,-20.602563119995466,53028.0742632 2025-10-26,03:58:56.000,299,11126565,113645,0,1761451135,13853.855011069994,-20.61666138000146,53028.00439200001 2025-10-26,03:58:57.000,299,11126560,113565,0,1761451136,13853.88195630999,-20.6096122500021,53028.05330184001 2025-10-26,03:58:58.000,299,11126643,113325,0,1761451137,13853.814593209994,-20.637808769999538,53028.0742632 2025-10-26,03:58:59.000,299,11126565,113605,0,1761451138,13853.84153844999,-20.595513989996107,53028.03234048001 2025-10-26,03:59:00.000,299,11126649,113445,0,1761451139,13853.86848369,-20.63075964000018,53028.01836624 2025-10-26,03:59:01.000,299,11126663,113365,0,1761451140,13853.834802139994,-20.61666138000146,53028.00439200001 2025-10-26,03:59:02.000,299,11126632,113525,0,1761451141,13853.834802139994,-20.63075964000018,53027.99740488 2025-10-26,03:59:03.000,299,11126647,113565,0,1761451142,13853.82806583,-20.63075964000018,53028.00439200001 2025-10-26,03:59:04.000,299,11126568,113485,0,1761451143,13853.834802139994,-20.637808769999538,53028.03234048001 2025-10-26,03:59:05.000,299,11126651,113565,0,1761451144,13853.814593209994,-20.63075964000018,53028.06727608 2025-10-26,03:59:06.000,299,11126621,113325,0,1761451145,13853.82806583,-20.637808769999538,53028.06727608 2025-10-26,03:59:07.000,299,11126666,113365,0,1761451146,13853.787647969999,-20.63075964000018,53027.990417760004 2025-10-26,03:59:08.000,299,11126586,113085,0,1761451147,13853.76070272999,-20.63075964000018,53028.060288960005 2025-10-26,03:59:09.000,299,11126581,113245,0,1761451148,13853.78091165999,-20.62371051000082,53028.03234048001 2025-10-26,03:59:10.000,299,11126622,113485,0,1761451149,13853.753966419994,-20.602563119995466,53028.00439200001 2025-10-26,03:59:11.000,299,11126579,113445,0,1761451150,13853.720284869989,-20.62371051000082,53028.0393276 2025-10-26,03:59:12.000,299,11126645,113525,0,1761451151,13853.76070272999,-20.62371051000082,53028.0393276 2025-10-26,03:59:13.000,299,11126613,113605,0,1761451152,13853.740493799989,-20.62371051000082,53028.0393276 2025-10-26,03:59:14.000,299,11126641,113605,0,1761451153,13853.76070272999,-20.6096122500021,53028.02535336 2025-10-26,03:59:15.000,299,11126641,113485,0,1761451154,13853.727021179999,-20.602563119995466,53028.01836624 2025-10-26,03:59:16.000,299,11126616,113405,0,1761451155,13853.747230109999,-20.63075964000018,53027.99740488 2025-10-26,03:59:17.000,299,11126581,113485,0,1761451156,13853.747230109999,-20.637808769999538,53028.02535336 2025-10-26,03:59:18.000,299,11126603,113565,0,1761451157,13853.794384279994,-20.666005289996974,53028.01836624 2025-10-26,03:59:19.000,299,11126648,113605,0,1761451158,13853.78091165999,-20.666005289996974,53028.060288960005 2025-10-26,03:59:20.000,299,11126646,113485,0,1761451159,13853.76070272999,-20.658956159997615,53028.00439200001 2025-10-26,03:59:21.000,299,11126641,113285,0,1761451160,13853.80112058999,-20.602563119995466,53027.990417760004 2025-10-26,03:59:22.000,299,11126632,113165,0,1761451161,13853.834802139994,-20.666005289996974,53028.02535336 2025-10-26,03:59:23.000,299,11126654,113365,0,1761451162,13853.84153844999,-20.658956159997615,53028.0393276 2025-10-26,03:59:24.000,299,11126607,113445,0,1761451163,13853.807856899999,-20.687152680002328,53028.05330184001 2025-10-26,03:59:25.000,299,11126648,113365,0,1761451164,13853.787647969999,-20.694201810001687,53028.01836624 2025-10-26,03:59:26.000,299,11126675,113405,0,1761451165,13853.84827476,-20.715349199999764,53028.03234048001 2025-10-26,03:59:27.000,299,11126644,113565,0,1761451166,13853.84153844999,-20.673054419996333,53027.98343064001 2025-10-26,03:59:28.000,299,11126609,113405,0,1761451167,13853.834802139994,-20.666005289996974,53027.990417760004 2025-10-26,03:59:29.000,299,11126606,113645,0,1761451168,13853.814593209994,-20.673054419996333,53028.01836624 2025-10-26,03:59:30.000,299,11126582,113605,0,1761451169,13853.834802139994,-20.673054419996333,53028.0393276 2025-10-26,03:59:31.000,299,11126631,113365,0,1761451170,13853.86174737999,-20.658956159997615,53028.10221168001 2025-10-26,03:59:32.000,299,11126578,113525,0,1761451171,13853.84153844999,-20.666005289996974,53028.0742632 2025-10-26,03:59:33.000,299,11126584,113365,0,1761451172,13853.84827476,-20.63075964000018,53027.990417760004 2025-10-26,03:59:34.000,299,11126613,113605,0,1761451173,13853.855011069994,-20.63075964000018,53028.011379120006 2025-10-26,03:59:35.000,299,11126546,113205,0,1761451174,13853.86174737999,-20.644857899998897,53028.02535336 2025-10-26,03:59:36.000,299,11126568,113405,0,1761451175,13853.834802139994,-20.658956159997615,53028.04631472 2025-10-26,03:59:37.000,299,11126645,113605,0,1761451176,13853.86848369,-20.666005289996974,53028.06727608 2025-10-26,03:59:38.000,299,11126589,113405,0,1761451177,13853.895428929995,-20.61666138000146,53028.06727608 2025-10-26,03:59:39.000,299,11126626,113525,0,1761451178,13853.86848369,-20.61666138000146,53028.08823744 2025-10-26,03:59:40.000,299,11126642,113845,0,1761451179,13853.86848369,-20.62371051000082,53028.08125032001 2025-10-26,03:59:41.000,299,11126600,113365,0,1761451180,13853.82806583,-20.57436659999803,53028.08125032001 2025-10-26,03:59:42.000,299,11126615,113605,0,1761451181,13853.82132951999,-20.6096122500021,53028.09522456 2025-10-26,03:59:43.000,299,11126636,113325,0,1761451182,13853.834802139994,-20.63075964000018,53028.08125032001 2025-10-26,03:59:44.000,299,11126558,113445,0,1761451183,13853.814593209994,-20.644857899998897,53028.09522456 2025-10-26,03:59:45.000,299,11126583,113245,0,1761451184,13853.794384279994,-20.644857899998897,53028.08823744 2025-10-26,03:59:46.000,299,11126585,112925,0,1761451185,13853.787647969999,-20.658956159997615,53028.060288960005 2025-10-26,03:59:47.000,299,11126586,113525,0,1761451186,13853.787647969999,-20.680103549995692,53028.06727608 2025-10-26,03:59:48.000,299,11126662,113605,0,1761451187,13853.794384279994,-20.644857899998897,53028.06727608 2025-10-26,03:59:49.000,299,11126638,113485,0,1761451188,13853.787647969999,-20.658956159997615,53028.09522456 2025-10-26,03:59:50.000,299,11126587,113245,0,1761451189,13853.80112058999,-20.687152680002328,53028.109198800004 2025-10-26,03:59:51.000,299,11126594,113445,0,1761451190,13853.814593209994,-20.673054419996333,53028.09522456 2025-10-26,03:59:52.000,299,11126615,113445,0,1761451191,13853.84153844999,-20.666005289996974,53028.0742632 2025-10-26,03:59:53.000,299,11126622,113645,0,1761451192,13853.84827476,-20.680103549995692,53028.12317304001 2025-10-26,03:59:54.000,299,11126628,113365,0,1761451193,13853.834802139994,-20.715349199999764,53028.10221168001 2025-10-26,03:59:55.000,299,11126541,113485,0,1761451194,13853.88869262,-20.722398329999123,53028.15112152001 2025-10-26,03:59:56.000,299,11126653,113485,0,1761451195,13853.875219999994,-20.73649658999784,53028.109198800004 2025-10-26,03:59:57.000,299,11126552,113525,0,1761451196,13853.92911048,-20.778791370001272,53028.11618592 2025-10-26,03:59:58.000,299,11126545,113405,0,1761451197,13853.956055719995,-20.73649658999784,53028.11618592 2025-10-26,03:59:59.000,299,11126590,113405,0,1761451198,13854.016682509995,-20.79288962999999,53028.09522456 2025-10-26,04:00:00.000,299,11126661,113205,0,1761451199,13853.996473579995,-20.778791370001272,53028.08823744 2025-10-26,04:00:01.000,299,11126569,113445,0,1761451200,13853.996473579995,-20.79288962999999,53028.10221168001 2025-10-26,04:00:02.000,299,11126552,113445,0,1761451201,13853.98300095999,-20.79993875999935,53028.130160160006 2025-10-26,04:00:03.000,299,11126590,113245,0,1761451202,13854.016682509995,-20.835184409996145,53028.179070000006 2025-10-26,04:00:04.000,299,11126560,113565,0,1761451203,13854.0099462,-20.821086149997427,53028.158108640004 2025-10-26,04:00:05.000,299,11126634,113165,0,1761451204,13854.016682509995,-20.84928267000214,53028.16509576 2025-10-26,04:00:06.000,299,11126573,113725,0,1761451205,13854.05036406,-20.835184409996145,53028.20003136001 2025-10-26,04:00:07.000,299,11126607,112805,0,1761451206,13854.04362774999,-20.842233539995505,53028.16509576 2025-10-26,04:00:08.000,299,11126602,113125,0,1761451207,13854.05036406,-20.898626579997654,53028.227979840005 2025-10-26,04:00:09.000,299,11126570,113445,0,1761451208,13854.077309299995,-20.91977396999573,53028.20701848 2025-10-26,04:00:10.000,299,11126574,113365,0,1761451209,13854.06383667999,-20.955019619999803,53028.1441344 2025-10-26,04:00:11.000,299,11126613,113405,0,1761451210,13854.057100369995,-20.940921360001084,53028.24894120001 2025-10-26,04:00:12.000,299,11126584,113445,0,1761451211,13854.07057299,-20.96911787999852,53028.130160160006 2025-10-26,04:00:13.000,299,11126552,113325,0,1761451212,13854.10425453999,-20.97616700999788,53028.17208288001 2025-10-26,04:00:14.000,299,11126535,113605,0,1761451213,13854.06383667999,-21.01846179000131,53028.16509576 2025-10-26,04:00:15.000,299,11126626,113485,0,1761451214,13854.077309299995,-21.03256005000003,53028.19304424 2025-10-26,04:00:16.000,299,11126653,113405,0,1761451215,13854.07057299,-21.02551092000067,53028.158108640004 2025-10-26,04:00:17.000,299,11126560,113245,0,1761451216,13854.06383667999,-21.01846179000131,53028.19304424 2025-10-26,04:00:18.000,299,11126609,113405,0,1761451217,13854.0099462,-21.067805699996825,53028.11618592 2025-10-26,04:00:19.000,299,11126600,113565,0,1761451218,13854.02341881999,-21.03256005000003,53028.12317304001 2025-10-26,04:00:20.000,299,11126647,113445,0,1761451219,13854.03015513,-21.074854829996184,53028.130160160006 2025-10-26,04:00:21.000,299,11126630,113605,0,1761451220,13854.0099462,-21.096002220001537,53028.158108640004 2025-10-26,04:00:22.000,299,11126628,113565,0,1761451221,13854.036891439995,-21.074854829996184,53028.15112152001 2025-10-26,04:00:23.000,299,11126597,113485,0,1761451222,13853.98300095999,-21.074854829996184,53028.08823744 2025-10-26,04:00:24.000,299,11126609,113445,0,1761451223,13854.016682509995,-21.096002220001537,53028.1441344 2025-10-26,04:00:25.000,299,11126597,113205,0,1761451224,13854.036891439995,-21.088953090002178,53028.1441344 2025-10-26,04:00:26.000,299,11126604,113445,0,1761451225,13854.097518229995,-21.103051350000896,53028.18605712 2025-10-26,04:00:27.000,299,11126674,113405,0,1761451226,13854.07057299,-21.103051350000896,53028.15112152001 2025-10-26,04:00:28.000,299,11126605,113405,0,1761451227,13854.10425453999,-21.081903959995543,53028.18605712 2025-10-26,04:00:29.000,299,11126659,113365,0,1761451228,13854.137936089995,-21.117149609999615,53028.130160160006 2025-10-26,04:00:30.000,299,11126638,113365,0,1761451229,13854.158145019996,-21.103051350000896,53028.1441344 2025-10-26,04:00:31.000,299,11126619,113445,0,1761451230,13854.09078192,-21.110100480000256,53028.13714728 2025-10-26,04:00:32.000,299,11126576,113485,0,1761451231,13854.17161764,-21.138296999997692,53028.22099272001 2025-10-26,04:00:33.000,299,11126590,113325,0,1761451232,13854.178353949996,-21.180591780001123,53028.22099272001 2025-10-26,04:00:34.000,299,11126566,113285,0,1761451233,13854.19182657,-21.15239525999641,53028.24195408 2025-10-26,04:00:35.000,299,11126558,113525,0,1761451234,13854.198562879996,-21.16649351999513,53028.22099272001 2025-10-26,04:00:36.000,299,11126611,113485,0,1761451235,13854.225508119991,-21.19469003999984,53028.20701848 2025-10-26,04:00:37.000,299,11126671,113525,0,1761451236,13854.265925979991,-21.236984819995996,53028.227979840005 2025-10-26,04:00:38.000,299,11126596,113365,0,1761451237,13854.23224443,-21.25108308000199,53028.20003136001 2025-10-26,04:00:39.000,299,11126592,113165,0,1761451238,13854.27266229,-21.244033949995355,53028.276889680004 2025-10-26,04:00:40.000,299,11126608,113405,0,1761451239,13854.306343839991,-21.26518134000071,53028.227979840005 2025-10-26,04:00:41.000,299,11126639,113485,0,1761451240,13854.333289080001,-21.272230470000068,53028.20701848 2025-10-26,04:00:42.000,299,11126650,113445,0,1761451241,13854.360234319996,-21.26518134000071,53028.23496696 2025-10-26,04:00:43.000,299,11126560,113405,0,1761451242,13854.420861109997,-21.314525249996223,53028.19304424 2025-10-26,04:00:44.000,299,11126652,113605,0,1761451243,13854.427597419992,-21.307476119996863,53028.227979840005 2025-10-26,04:00:45.000,299,11126658,113485,0,1761451244,13854.454542660002,-21.356820029999653,53028.29086392001 2025-10-26,04:00:46.000,299,11126633,113245,0,1761451245,13854.501696829997,-21.356820029999653,53028.276889680004 2025-10-26,04:00:47.000,299,11126595,113365,0,1761451246,13854.555587310002,-21.349770900000294,53028.31182528 2025-10-26,04:00:48.000,299,11126626,113405,0,1761451247,13854.582532549997,-21.37091828999837,53028.22099272001 2025-10-26,04:00:49.000,299,11126637,113325,0,1761451248,13854.602741479997,-21.39206567999645,53028.25592832 2025-10-26,04:00:50.000,299,11126629,113445,0,1761451249,13854.616214100002,-21.406163939995167,53028.24195408 2025-10-26,04:00:51.000,299,11126585,113485,0,1761451250,13854.643159339998,-21.413213070001802,53028.325799520004 2025-10-26,04:00:52.000,299,11126586,113365,0,1761451251,13854.697049820003,-21.42731133000052,53028.31182528 2025-10-26,04:00:53.000,299,11126610,113445,0,1761451252,13854.703786129998,-21.413213070001802,53028.297851040006 2025-10-26,04:00:54.000,299,11126577,113445,0,1761451253,13854.771149229993,-21.43436045999988,53028.346760880006 2025-10-26,04:00:55.000,299,11126637,113325,0,1761451254,13854.798094469988,-21.44140958999924,53028.36073512 2025-10-26,04:00:56.000,299,11126585,113245,0,1761451255,13854.885666499998,-21.49075350000203,53028.37470936 2025-10-26,04:00:57.000,299,11126630,113285,0,1761451256,13854.953029599994,-21.476655239996035,53028.38868360001 2025-10-26,04:00:58.000,299,11126544,113405,0,1761451257,13854.993447459994,-21.518950019999465,53028.36772224001 2025-10-26,04:00:59.000,299,11126603,113405,0,1761451258,13855.02039269999,-21.497802630001388,53028.38169648 2025-10-26,04:01:00.000,299,11126629,113365,0,1761451259,13855.04060162999,-21.518950019999465,53028.36772224001 2025-10-26,04:01:01.000,299,11126578,113405,0,1761451260,13855.134909969995,-21.533048279998184,53028.38169648 2025-10-26,04:01:02.000,299,11126662,113405,0,1761451261,13855.12143734999,-21.56124479999562,53028.43759344001 2025-10-26,04:01:03.000,299,11126631,113365,0,1761451262,13855.16859152,-21.533048279998184,53028.41663208001 2025-10-26,04:01:04.000,299,11126651,113605,0,1761451263,13855.235954619995,-21.568293930002255,53028.45156768 2025-10-26,04:01:05.000,299,11126619,113565,0,1761451264,13855.235954619995,-21.518950019999465,53028.465541920006 2025-10-26,04:01:06.000,299,11126562,113405,0,1761451265,13855.32352664999,-21.55419566999626,53028.465541920006 2025-10-26,04:01:07.000,299,11126568,113365,0,1761451266,13855.336999269995,-21.547146539996902,53028.50047752 2025-10-26,04:01:08.000,299,11126613,113445,0,1761451267,13855.417834989996,-21.568293930002255,53028.48650328001 2025-10-26,04:01:09.000,299,11126602,113445,0,1761451268,13855.458252849996,-21.589441320000333,53028.493490400004 2025-10-26,04:01:10.000,299,11126656,113325,0,1761451269,13855.458252849996,-21.582392190000974,53028.52143888 2025-10-26,04:01:11.000,299,11126633,113605,0,1761451270,13855.478461779996,-21.645834359995206,53028.57733584 2025-10-26,04:01:12.000,299,11126577,113405,0,1761451271,13855.532352260001,-21.638785229995847,53028.563361600005 2025-10-26,04:01:13.000,299,11126636,113405,0,1761451272,13855.539088569996,-21.66698175000056,53028.54938736 2025-10-26,04:01:14.000,299,11126592,113605,0,1761451273,13855.579506429996,-21.66698175000056,53028.58432296001 2025-10-26,04:01:15.000,299,11126601,113245,0,1761451274,13855.559297499996,-21.681080009999278,53028.59131008 2025-10-26,04:01:16.000,299,11126624,113565,0,1761451275,13855.592979050001,-21.695178269997996,53028.58432296001 2025-10-26,04:01:17.000,299,11126563,113285,0,1761451276,13855.633396910001,-21.695178269997996,53028.57733584 2025-10-26,04:01:18.000,299,11126569,113245,0,1761451277,13855.592979050001,-21.716325659996073,53028.612271440004 2025-10-26,04:01:19.000,299,11126575,113365,0,1761451278,13855.646869529992,-21.751571310000145,53028.5982972 2025-10-26,04:01:20.000,299,11126538,113405,0,1761451279,13855.646869529992,-21.751571310000145,53028.61925856 2025-10-26,04:01:21.000,299,11126588,113405,0,1761451280,13855.687287389992,-21.765669569998863,53028.59131008 2025-10-26,04:01:22.000,299,11126619,113565,0,1761451281,13855.660342149997,-21.758620439999504,53028.60528432001 2025-10-26,04:01:23.000,299,11126621,113205,0,1761451282,13855.660342149997,-21.772718699998222,53028.633232800006 2025-10-26,04:01:24.000,299,11126650,113325,0,1761451283,13855.653605840002,-21.80091521999566,53028.62624568001 2025-10-26,04:01:25.000,299,11126583,113125,0,1761451284,13855.687287389992,-21.815013480001653,53028.60528432001 2025-10-26,04:01:26.000,299,11126619,113605,0,1761451285,13855.680551079997,-21.82911174000037,53028.65419416001 2025-10-26,04:01:27.000,299,11126610,113485,0,1761451286,13855.680551079997,-21.822062610001012,53028.65419416001 2025-10-26,04:01:28.000,299,11126585,113525,0,1761451287,13855.680551079997,-21.857308259997808,53028.67515552001 2025-10-26,04:01:29.000,299,11126632,113525,0,1761451288,13855.673814770002,-21.84320999999909,53028.64720704 2025-10-26,04:01:30.000,299,11126564,112925,0,1761451289,13855.700760009997,-21.864357389997167,53028.64720704 2025-10-26,04:01:31.000,299,11126611,113445,0,1761451290,13855.680551079997,-21.857308259997808,53028.633232800006 2025-10-26,04:01:32.000,299,11126632,113245,0,1761451291,13855.687287389992,-21.871406519996526,53028.64720704 2025-10-26,04:01:33.000,299,11126642,113245,0,1761451292,13855.667078459992,-21.885504779995244,53028.62624568001 2025-10-26,04:01:34.000,299,11126641,113565,0,1761451293,13855.660342149997,-21.89255391000188,53028.62624568001 2025-10-26,04:01:35.000,299,11126637,113405,0,1761451294,13855.680551079997,-21.920750429999316,53028.661181280004 2025-10-26,04:01:36.000,299,11126565,113365,0,1761451295,13855.727705249992,-21.96304520999547,53028.60528432001 2025-10-26,04:01:37.000,299,11126665,113165,0,1761451296,13855.720968939997,-22.01943824999762,53028.6681684 2025-10-26,04:01:38.000,299,11126615,113405,0,1761451297,13855.714232630002,-22.03353650999634,53028.67515552001 2025-10-26,04:01:39.000,299,11126622,113485,0,1761451298,13855.754650490002,-22.096978679997846,53028.612271440004 2025-10-26,04:01:40.000,299,11126658,113445,0,1761451299,13855.741177869997,-22.118126069995924,53028.62624568001 2025-10-26,04:01:41.000,299,11126623,113485,0,1761451300,13855.822013589997,-22.153371719999996,53028.6681684 2025-10-26,04:01:42.000,299,11126580,113445,0,1761451301,13855.835486210002,-22.20271562999551,53028.64720704 2025-10-26,04:01:43.000,299,11126637,113365,0,1761451302,13855.916321930003,-22.18861736999679,53028.633232800006 2025-10-26,04:01:44.000,299,11126639,113565,0,1761451303,13855.943267169998,-22.24501040999894,53028.64021992 2025-10-26,04:01:45.000,299,11126566,113485,0,1761451304,13855.916321930003,-22.29435432000173,53028.682142640006 2025-10-26,04:01:46.000,299,11126674,113485,0,1761451305,13855.970212409993,-22.329599969998526,53028.68912976 2025-10-26,04:01:47.000,299,11126614,113525,0,1761451306,13855.983685029998,-22.371894750001957,53028.6681684 2025-10-26,04:01:48.000,299,11126647,113245,0,1761451307,13856.030839199993,-22.343698229997244,53028.71707824 2025-10-26,04:01:49.000,299,11126697,113565,0,1761451308,13855.997157649988,-22.385993010000675,53028.71707824 2025-10-26,04:01:50.000,299,11126573,113565,0,1761451309,13856.024102889998,-22.357796489995962,53028.72406536001 2025-10-26,04:01:51.000,299,11126668,113365,0,1761451310,13856.077993369989,-22.350747359996603,53028.731052480005 2025-10-26,04:01:52.000,299,11126596,113445,0,1761451311,13856.064520749998,-22.407140399998752,53028.682142640006 2025-10-26,04:01:53.000,299,11126623,113565,0,1761451312,13856.057784439989,-22.393042140000034,53028.67515552001 2025-10-26,04:01:54.000,299,11126598,113245,0,1761451313,13856.057784439989,-22.393042140000034,53028.70310400001 2025-10-26,04:01:55.000,299,11126563,113605,0,1761451314,13856.030839199993,-22.42828778999683,53028.5982972 2025-10-26,04:01:56.000,299,11126659,113725,0,1761451315,13856.077993369989,-22.407140399998752,53028.69611688 2025-10-26,04:01:57.000,299,11126594,113725,0,1761451316,13856.051048129993,-22.42123865999747,53028.6681684 2025-10-26,04:01:58.000,299,11126571,113765,0,1761451317,13856.071257059994,-22.41418952999811,53028.67515552001 2025-10-26,04:01:59.000,299,11126655,113645,0,1761451318,13856.111674919994,-22.42123865999747,53028.682142640006 2025-10-26,04:02:00.000,299,11126634,113245,0,1761451319,13856.131883849994,-22.4635334400009,53028.67515552001 2025-10-26,04:02:01.000,299,11126606,113325,0,1761451320,13856.138620159989,-22.442386049995548,53028.69611688 2025-10-26,04:02:02.000,299,11126676,113165,0,1761451321,13856.138620159989,-22.4635334400009,53028.61925856 2025-10-26,04:02:03.000,299,11126586,113005,0,1761451322,13856.131883849994,-22.498779089997697,53028.67515552001 2025-10-26,04:02:04.000,299,11126596,113485,0,1761451323,13856.131883849994,-22.512877349996415,53028.682142640006 2025-10-26,04:02:05.000,299,11126556,113525,0,1761451324,13856.158829089989,-22.526975609995134,53028.68912976 2025-10-26,04:02:06.000,299,11126652,113525,0,1761451325,13856.185774329999,-22.541073870001128,53028.64720704 2025-10-26,04:02:07.000,299,11126661,113445,0,1761451326,13856.21945587999,-22.555172129999846,53028.682142640006 2025-10-26,04:02:08.000,299,11126594,113125,0,1761451327,13856.25987373999,-22.576319519997924,53028.6681684 2025-10-26,04:02:09.000,299,11126654,113525,0,1761451328,13856.253137429994,-22.632712560000073,53028.6681684 2025-10-26,04:02:10.000,299,11126632,113605,0,1761451329,13856.253137429994,-22.639761689999432,53028.72406536001 2025-10-26,04:02:11.000,299,11126644,113965,0,1761451330,13856.32050052999,-22.597466909996,53028.7380396 2025-10-26,04:02:12.000,299,11126614,113485,0,1761451331,13856.30029159999,-22.66795820999687,53028.70310400001 2025-10-26,04:02:13.000,299,11126591,113525,0,1761451332,13856.333973149995,-22.64681081999879,53028.68912976 2025-10-26,04:02:14.000,299,11126568,113765,0,1761451333,13856.36091838999,-22.68910560000222,53028.67515552001 2025-10-26,04:02:15.000,299,11126666,113445,0,1761451334,13856.38112731999,-22.66795820999687,53028.682142640006 2025-10-26,04:02:16.000,299,11126618,113885,0,1761451335,13856.38112731999,-22.675007339996228,53028.71009112 2025-10-26,04:02:17.000,299,11126625,113285,0,1761451336,13856.40133624999,-22.632712560000073,53028.68912976 2025-10-26,04:02:18.000,299,11126587,113005,0,1761451337,13856.435017799995,-22.639761689999432,53028.75201384001 2025-10-26,04:02:19.000,299,11126686,113485,0,1761451338,13856.44849042,-22.65385994999815,53028.76598808 2025-10-26,04:02:20.000,299,11126664,113485,0,1761451339,13856.48217196999,-22.66795820999687,53028.71707824 2025-10-26,04:02:21.000,299,11126648,113325,0,1761451340,13856.46869935,-22.69615473000158,53028.76598808 2025-10-26,04:02:22.000,299,11126647,113525,0,1761451341,13856.50911721,-22.70320386000094,53028.7380396 2025-10-26,04:02:23.000,299,11126631,113485,0,1761451342,13856.48217196999,-22.71730211999966,53028.77297520001 2025-10-26,04:02:24.000,299,11126604,113685,0,1761451343,13856.515853519995,-22.738449509997736,53028.74502672 2025-10-26,04:02:25.000,299,11126568,113485,0,1761451344,13856.50238089999,-22.69615473000158,53028.76598808 2025-10-26,04:02:26.000,299,11126672,113405,0,1761451345,13856.536062449995,-22.70320386000094,53028.731052480005 2025-10-26,04:02:27.000,299,11126621,113405,0,1761451346,13856.54279875999,-22.724351249999017,53028.72406536001 2025-10-26,04:02:28.000,299,11126585,113445,0,1761451347,13856.50911721,-22.745498639997095,53028.75201384001 2025-10-26,04:02:29.000,299,11126612,113285,0,1761451348,13856.48217196999,-22.724351249999017,53028.74502672 2025-10-26,04:02:30.000,299,11126588,113485,0,1761451349,13856.52932614,-22.745498639997095,53028.76598808 2025-10-26,04:02:31.000,299,11126656,113485,0,1761451350,13856.52258982999,-22.738449509997736,53028.76598808 2025-10-26,04:02:32.000,299,11126677,113445,0,1761451351,13856.495644589995,-22.780744290001167,53028.75201384001 2025-10-26,04:02:33.000,299,11126572,113605,0,1761451352,13856.50238089999,-22.752547769996454,53028.68912976 2025-10-26,04:02:34.000,299,11126628,113725,0,1761451353,13856.54953507,-22.738449509997736,53028.71009112 2025-10-26,04:02:35.000,299,11126565,113605,0,1761451354,13856.61016186,-22.780744290001167,53028.67515552001 2025-10-26,04:02:36.000,299,11126558,113765,0,1761451355,13856.61016186,-22.794842549999885,53028.731052480005 2025-10-26,04:02:37.000,299,11126587,113605,0,1761451356,13856.65057972,-22.808940809998603,53028.75201384001 2025-10-26,04:02:38.000,299,11126573,113565,0,1761451357,13856.704470199991,-22.815989939997962,53028.75201384001 2025-10-26,04:02:39.000,299,11126550,113405,0,1761451358,13856.758360679996,-22.808940809998603,53028.70310400001 2025-10-26,04:02:40.000,299,11126635,113525,0,1761451359,13856.798778539996,-22.801891679999244,53028.69611688 2025-10-26,04:02:41.000,299,11126629,113445,0,1761451360,13856.866141639992,-22.851235590002034,53028.72406536001 2025-10-26,04:02:42.000,299,11126601,113405,0,1761451361,13856.872877950002,-22.865333850000752,53028.72406536001 2025-10-26,04:02:43.000,299,11126630,113405,0,1761451362,13856.899823189997,-22.83713732999604,53028.779962320004 2025-10-26,04:02:44.000,299,11126601,113605,0,1761451363,13856.980658909997,-22.87943210999947,53028.78694944 2025-10-26,04:02:45.000,299,11126620,113445,0,1761451364,13857.014340460002,-22.914677759996266,53028.79393656001 2025-10-26,04:02:46.000,299,11126598,113445,0,1761451365,13857.048022009993,-22.900579499997548,53028.800923680006 2025-10-26,04:02:47.000,299,11126598,113765,0,1761451366,13857.068230939993,-22.956972539999697,53028.8079108 2025-10-26,04:02:48.000,299,11126603,113565,0,1761451367,13857.054758320002,-22.971070799998415,53028.79393656001 2025-10-26,04:02:49.000,299,11126668,113365,0,1761451368,13857.108648799993,-22.971070799998415,53028.800923680006 2025-10-26,04:02:50.000,299,11126598,113525,0,1761451369,13857.142330349998,-22.978119929997774,53028.779962320004 2025-10-26,04:02:51.000,299,11126589,113365,0,1761451370,13857.155802969988,-22.99926731999585,53028.78694944 2025-10-26,04:02:52.000,299,11126596,113325,0,1761451371,13857.182748209998,-22.99926731999585,53028.800923680006 2025-10-26,04:02:53.000,299,11126626,113525,0,1761451372,13857.236638689988,-23.041562099999283,53028.83585928 2025-10-26,04:02:54.000,299,11126678,113405,0,1761451373,13857.256847619989,-23.00631644999521,53028.79393656001 2025-10-26,04:02:55.000,299,11126646,113285,0,1761451374,13857.250111309993,-23.00631644999521,53028.849833520006 2025-10-26,04:02:56.000,299,11126608,113685,0,1761451375,13857.270320239993,-23.034512969999923,53028.82188504001 2025-10-26,04:02:57.000,299,11126601,113365,0,1761451376,13857.304001789998,-23.04861122999864,53028.83585928 2025-10-26,04:02:58.000,299,11126568,113365,0,1761451377,13857.317474409989,-23.034512969999923,53028.849833520006 2025-10-26,04:02:59.000,299,11126678,113285,0,1761451378,13857.371364889994,-23.10500427000079,53028.85682064 2025-10-26,04:03:00.000,299,11126620,113445,0,1761451379,13857.391573819994,-23.09795514000143,53028.79393656001 2025-10-26,04:03:01.000,299,11126575,113445,0,1761451380,13857.425255369999,-23.06975861999672,53028.83585928 2025-10-26,04:03:02.000,299,11126600,113445,0,1761451381,13857.48588216,-23.055660359998,53028.88476912 2025-10-26,04:03:03.000,299,11126575,113245,0,1761451382,13857.512827399994,-23.04861122999864,53028.898743360005 2025-10-26,04:03:04.000,299,11126678,113525,0,1761451383,13857.49935477999,-23.055660359998,53028.9127176 2025-10-26,04:03:05.000,299,11126590,113805,0,1761451384,13857.58019049999,-23.041562099999283,53028.94066608001 2025-10-26,04:03:06.000,299,11126649,113485,0,1761451385,13857.593663119995,-23.090906010002072,53028.93367896 2025-10-26,04:03:07.000,299,11126676,113125,0,1761451386,13857.634080979995,-23.076807749996078,53028.947653200004 2025-10-26,04:03:08.000,299,11126612,113605,0,1761451387,13857.58019049999,-23.06270948999736,53028.91970472001 2025-10-26,04:03:09.000,299,11126596,113485,0,1761451388,13857.60039942999,-23.055660359998,53028.947653200004 2025-10-26,04:03:10.000,299,11126580,113445,0,1761451389,13857.613872049995,-23.04861122999864,53028.96162744001 2025-10-26,04:03:11.000,299,11126570,113445,0,1761451390,13857.62060835999,-22.992218189996493,53028.996563040004 2025-10-26,04:03:12.000,299,11126691,113405,0,1761451391,13857.634080979995,-23.034512969999923,53028.93367896 2025-10-26,04:03:13.000,299,11126573,113405,0,1761451392,13857.64081728999,-23.020414710001205,53028.9127176 2025-10-26,04:03:14.000,299,11126669,113405,0,1761451393,13857.62060835999,-23.00631644999521,53028.93367896 2025-10-26,04:03:15.000,299,11126626,113485,0,1761451394,13857.60713574,-23.04861122999864,53028.947653200004 2025-10-26,04:03:16.000,299,11126674,113085,0,1761451395,13857.593663119995,-22.992218189996493,53028.95464032 2025-10-26,04:03:17.000,299,11126627,113485,0,1761451396,13857.573454189995,-23.034512969999923,53028.93367896 2025-10-26,04:03:18.000,299,11126580,113485,0,1761451397,13857.573454189995,-23.020414710001205,53028.92669184 2025-10-26,04:03:19.000,299,11126655,113445,0,1761451398,13857.593663119995,-23.020414710001205,53028.9127176 2025-10-26,04:03:20.000,299,11126662,113285,0,1761451399,13857.62734467,-23.027463840000564,53028.968614560006 2025-10-26,04:03:21.000,299,11126653,113485,0,1761451400,13857.62734467,-23.013365580001846,53028.91970472001 2025-10-26,04:03:22.000,299,11126623,113165,0,1761451401,13857.62734467,-23.083856879995437,53028.94066608001 2025-10-26,04:03:23.000,299,11126585,113325,0,1761451402,13857.58692681,-23.04861122999864,53028.96162744001 2025-10-26,04:03:24.000,299,11126658,113445,0,1761451403,13857.654289909995,-23.06270948999736,53028.947653200004 2025-10-26,04:03:25.000,299,11126648,113485,0,1761451404,13857.654289909995,-23.076807749996078,53028.9127176 2025-10-26,04:03:26.000,299,11126649,113365,0,1761451405,13857.66102621999,-23.083856879995437,53028.968614560006 2025-10-26,04:03:27.000,299,11126668,113605,0,1761451406,13857.6475536,-23.09795514000143,53028.947653200004 2025-10-26,04:03:28.000,299,11126581,113405,0,1761451407,13857.64081728999,438.5354703000048,53028.93367896 2025-10-26,04:03:29.000,299,11126589,113405,0,1761451408,13857.66102621999,-23.140249919997586,53028.93367896 2025-10-26,04:03:30.000,299,11126572,113445,0,1761451409,13857.66102621999,-23.133200789998227,53028.968614560006 2025-10-26,04:03:31.000,299,11126628,113245,0,1761451410,13857.694707769995,-23.10500427000079,53028.95464032 2025-10-26,04:03:32.000,299,11126664,113405,0,1761451411,13857.66776253,-23.133200789998227,53028.968614560006 2025-10-26,04:03:33.000,299,11126561,113445,0,1761451412,13857.68797146,-23.11205340000015,53028.968614560006 2025-10-26,04:03:34.000,299,11126586,113325,0,1761451413,13857.70144407999,-23.11910252999951,53028.96162744001 2025-10-26,04:03:35.000,299,11126575,113645,0,1761451414,13857.70818039,-23.126151659998868,53028.93367896 2025-10-26,04:03:36.000,299,11126619,113405,0,1761451415,13857.70144407999,-23.1684464400023,53028.97560168 2025-10-26,04:03:37.000,299,11126576,113445,0,1761451416,13857.694707769995,-23.154348179996305,53028.94066608001 2025-10-26,04:03:38.000,299,11126561,113405,0,1761451417,13857.72165300999,-23.140249919997586,53028.91970472001 2025-10-26,04:03:39.000,299,11126671,113405,0,1761451418,13857.714916699995,-23.1684464400023,53028.93367896 2025-10-26,04:03:40.000,299,11126588,113325,0,1761451419,13857.654289909995,-23.196642959999735,53028.89175624001 2025-10-26,04:03:41.000,299,11126566,113565,0,1761451420,13857.68123514999,-23.1684464400023,53028.92669184 2025-10-26,04:03:42.000,299,11126616,113285,0,1761451421,13857.68797146,-23.182544700001017,53028.947653200004 2025-10-26,04:03:43.000,299,11126546,113245,0,1761451422,13857.634080979995,-23.161397309995664,53028.94066608001 2025-10-26,04:03:44.000,299,11126641,113285,0,1761451423,13857.654289909995,-23.196642959999735,53028.94066608001 2025-10-26,04:03:45.000,299,11126580,113245,0,1761451424,13857.634080979995,-23.196642959999735,53028.92669184 2025-10-26,04:03:46.000,299,11126606,113325,0,1761451425,13857.62060835999,-23.175495570001658,53028.968614560006 2025-10-26,04:03:47.000,299,11126653,113405,0,1761451426,13857.64081728999,-23.182544700001017,53028.94066608001 2025-10-26,04:03:48.000,299,11126592,113405,0,1761451427,13857.62060835999,-23.217790349997813,53028.91970472001 2025-10-26,04:03:49.000,299,11126601,113645,0,1761451428,13857.634080979995,-23.210741219998454,53028.95464032 2025-10-26,04:03:50.000,299,11126662,113565,0,1761451429,13857.62060835999,-23.224839479997172,53028.9127176 2025-10-26,04:03:51.000,299,11126647,113565,0,1761451430,13857.62734467,-23.217790349997813,53028.90573048 2025-10-26,04:03:52.000,299,11126637,113405,0,1761451431,13857.634080979995,-23.210741219998454,53028.91970472001 2025-10-26,04:03:53.000,299,11126567,113405,0,1761451432,13857.60713574,-23.217790349997813,53028.84284640001 2025-10-26,04:03:54.000,299,11126630,113565,0,1761451433,13857.613872049995,-23.224839479997172,53028.88476912 2025-10-26,04:03:55.000,299,11126599,113445,0,1761451434,13857.58692681,-23.267134260000603,53028.86380776 2025-10-26,04:03:56.000,299,11126619,113845,0,1761451435,13857.64081728999,-23.267134260000603,53028.898743360005 2025-10-26,04:03:57.000,299,11126647,113365,0,1761451436,13857.60713574,-23.29533077999804,53028.86380776 2025-10-26,04:03:58.000,299,11126638,113405,0,1761451437,13857.593663119995,-23.323527299995476,53028.85682064 2025-10-26,04:03:59.000,299,11126678,113525,0,1761451438,13857.60039942999,-23.34467469000083,53028.87079488001 2025-10-26,04:04:00.000,299,11126574,113405,0,1761451439,13857.58019049999,-23.34467469000083,53028.849833520006 2025-10-26,04:04:01.000,299,11126619,113325,0,1761451440,13857.56671788,-23.358772949999548,53028.849833520006 2025-10-26,04:04:02.000,299,11126560,113605,0,1761451441,13857.60713574,-23.35172382000019,53028.83585928 2025-10-26,04:04:03.000,299,11126574,113445,0,1761451442,13857.62734467,-23.34467469000083,53028.83585928 2025-10-26,04:04:04.000,299,11126656,113405,0,1761451443,13857.62060835999,-23.365822079998907,53028.84284640001 2025-10-26,04:04:35.000,299,11126586,113245,0,1761451474,13857.364628579999,-23.358772949999548,53028.76598808 2025-10-26,04:04:36.000,299,11126594,113645,0,1761451475,13857.337683339989,-23.35172382000019,53028.77297520001 2025-10-26,04:04:37.000,299,11126610,113445,0,1761451476,13857.297265479989,-23.35172382000019,53028.74502672 2025-10-26,04:04:38.000,299,11126561,113565,0,1761451477,13857.324210719999,-23.372871209998266,53028.779962320004 2025-10-26,04:04:39.000,299,11126647,113445,0,1761451478,13857.290529169994,-23.358772949999548,53028.77297520001 2025-10-26,04:04:40.000,299,11126667,113645,0,1761451479,13857.277056549989,-23.34467469000083,53028.81489792 2025-10-26,04:04:41.000,299,11126662,113445,0,1761451480,13857.283792859998,-23.35172382000019,53028.74502672 2025-10-26,04:04:42.000,299,11126683,113805,0,1761451481,13857.277056549989,-23.34467469000083,53028.75201384001 2025-10-26,04:04:43.000,299,11126643,113365,0,1761451482,13857.277056549989,-23.33762556000147,53028.72406536001 2025-10-26,04:04:44.000,299,11126622,113485,0,1761451483,13857.304001789998,-23.358772949999548,53028.77297520001 2025-10-26,04:04:45.000,299,11126646,113645,0,1761451484,13857.297265479989,-23.386969469996984,53028.76598808 2025-10-26,04:04:46.000,299,11126661,113445,0,1761451485,13857.297265479989,-23.372871209998266,53028.72406536001 2025-10-26,04:04:47.000,299,11126660,113405,0,1761451486,13857.310738099994,-23.365822079998907,53028.74502672 2025-10-26,04:04:48.000,299,11126679,113445,0,1761451487,13857.277056549989,-23.372871209998266,53028.71707824 2025-10-26,04:04:49.000,299,11126683,113365,0,1761451488,13857.290529169994,-23.34467469000083,53028.74502672 2025-10-26,04:04:50.000,299,11126586,113445,0,1761451489,13857.243374999998,-23.358772949999548,53028.74502672 2025-10-26,04:04:51.000,299,11126610,113685,0,1761451490,13857.229902379993,-23.365822079998907,53028.71707824 2025-10-26,04:04:52.000,299,11126566,113165,0,1761451491,13857.277056549989,-23.358772949999548,53028.74502672 2025-10-26,04:04:53.000,299,11126594,113565,0,1761451492,13857.189484519993,-23.35172382000019,53028.70310400001 2025-10-26,04:04:54.000,299,11126615,113405,0,1761451493,13857.209693449993,-23.35172382000019,53028.67515552001 2025-10-26,04:04:55.000,299,11126626,113325,0,1761451494,13857.155802969988,-23.35172382000019,53028.74502672 2025-10-26,04:04:56.000,299,11126656,113285,0,1761451495,13857.169275589993,-23.358772949999548,53028.72406536001 2025-10-26,04:04:57.000,299,11126608,113485,0,1761451496,13857.135594040003,-23.386969469996984,53028.682142640006 2025-10-26,04:04:58.000,299,11126669,113405,0,1761451497,13857.115385110003,-23.386969469996984,53028.68912976 2025-10-26,04:04:59.000,299,11126640,113245,0,1761451498,13857.128857729993,438.2746524899994,53028.67515552001 2025-10-26,04:05:00.000,299,11126667,113765,0,1761451499,13857.122121419998,-23.372871209998266,53028.731052480005 2025-10-26,04:05:01.000,299,11126612,113405,0,1761451500,13857.108648799993,-23.415165990001697,53028.7380396 2025-10-26,04:05:02.000,299,11126598,113445,0,1761451501,13857.048022009993,-23.401067729995702,53028.72406536001 2025-10-26,04:05:03.000,299,11126614,113365,0,1761451502,13857.054758320002,-23.422215120001056,53028.682142640006 2025-10-26,04:05:04.000,299,11126571,113245,0,1761451503,13857.014340460002,-23.394018599996343,53028.68912976 2025-10-26,04:05:05.000,299,11126623,113205,0,1761451504,13856.967186289992,-23.401067729995702,53028.67515552001 2025-10-26,04:05:06.000,299,11126610,113445,0,1761451505,13856.967186289992,-23.365822079998907,53028.69611688 2025-10-26,04:05:07.000,299,11126654,113365,0,1761451506,13856.960449979997,-23.379920339997625,53028.6681684 2025-10-26,04:05:08.000,299,11126642,113245,0,1761451507,13856.960449979997,-23.372871209998266,53028.70310400001 2025-10-26,04:05:09.000,299,11126599,113605,0,1761451508,13856.940241049997,-23.372871209998266,53028.68912976 2025-10-26,04:05:10.000,299,11126615,113525,0,1761451509,13856.913295810002,-23.365822079998907,53028.6681684 2025-10-26,04:05:11.000,299,11126594,113445,0,1761451510,13856.893086880002,-23.365822079998907,53028.69611688 2025-10-26,04:05:12.000,299,11126652,113405,0,1761451511,13856.879614259997,-23.379920339997625,53028.69611688 2025-10-26,04:05:13.000,299,11126669,113485,0,1761451512,13856.872877950002,-23.35172382000019,53028.69611688 2025-10-26,04:05:14.000,299,11126591,113445,0,1761451513,13856.825723779992,-23.35172382000019,53028.69611688 2025-10-26,04:05:15.000,299,11126659,113365,0,1761451514,13856.818987469997,-23.33057643000211,53028.67515552001 2025-10-26,04:05:16.000,299,11126641,113445,0,1761451515,13856.785305919992,-23.33762556000147,53028.6681684 2025-10-26,04:05:17.000,299,11126589,113485,0,1761451516,13856.751624370001,-23.33057643000211,53028.62624568001 2025-10-26,04:05:18.000,299,11126606,113285,0,1761451517,13856.724679129991,-23.3023799099974,53028.682142640006 2025-10-26,04:05:19.000,299,11126672,113445,0,1761451518,13856.697733889996,-23.309429039996758,53028.62624568001 2025-10-26,04:05:20.000,299,11126675,113365,0,1761451519,13856.697733889996,-23.34467469000083,53028.67515552001 2025-10-26,04:05:21.000,299,11126570,113245,0,1761451520,13856.63037079,-23.33762556000147,53028.62624568001 2025-10-26,04:05:22.000,299,11126580,113325,0,1761451521,13856.62363447999,-23.34467469000083,53028.612271440004 2025-10-26,04:05:23.000,299,11126633,113365,0,1761451522,13856.58995293,-23.323527299995476,53028.62624568001 2025-10-26,04:05:24.000,299,11126637,113525,0,1761451523,13856.576480309996,-23.309429039996758,53028.58432296001 2025-10-26,04:05:25.000,299,11126643,113645,0,1761451524,13856.556271379995,-23.3023799099974,53028.5982972 2025-10-26,04:05:26.000,299,11126594,113525,0,1761451525,13856.52258982999,-23.33762556000147,53028.57034872 2025-10-26,04:05:27.000,299,11126574,113365,0,1761451526,13856.56300768999,-23.34467469000083,53028.57034872 2025-10-26,04:05:28.000,299,11126665,113405,0,1761451527,13856.495644589995,-23.35172382000019,53028.563361600005 2025-10-26,04:05:29.000,299,11126622,113525,0,1761451528,13856.475435659995,-23.358772949999548,53028.54938736 2025-10-26,04:05:30.000,299,11126612,113285,0,1761451529,13856.52932614,-23.401067729995702,53028.48650328001 2025-10-26,04:05:31.000,299,11126617,113485,0,1761451530,13856.515853519995,-23.408116860002337,53028.54240024 2025-10-26,04:05:32.000,299,11126624,113765,0,1761451531,13856.50238089999,-23.394018599996343,53028.45156768 2025-10-26,04:05:33.000,299,11126678,113765,0,1761451532,13856.46869935,-23.429264250000415,53028.53541312001 2025-10-26,04:05:34.000,299,11126639,113405,0,1761451533,13856.455226729995,-23.443362509999133,53028.48650328001 2025-10-26,04:05:35.000,299,11126603,113605,0,1761451534,13856.40807256,-23.436313379999774,53028.50746464001 2025-10-26,04:05:36.000,299,11126650,113285,0,1761451535,13856.42828149,-23.485657289995288,53028.52143888 2025-10-26,04:05:37.000,299,11126621,113645,0,1761451536,13856.42154517999,-23.51385381,53028.493490400004 2025-10-26,04:05:38.000,299,11126674,113325,0,1761451537,13856.38786363,-23.51385381,53028.41663208001 2025-10-26,04:05:39.000,299,11126673,113445,0,1761451538,13856.40807256,-23.52795206999872,53028.47252904 2025-10-26,04:05:40.000,299,11126672,113685,0,1761451539,13856.354182079995,-23.556148589996155,53028.52143888 2025-10-26,04:05:41.000,299,11126636,113325,0,1761451540,13856.32050052999,-23.535001199998078,53028.45156768 2025-10-26,04:05:42.000,299,11126638,113445,0,1761451541,13856.34070945999,-23.57729598000151,53028.45855480001 2025-10-26,04:05:43.000,299,11126586,113365,0,1761451542,13856.34744577,-23.605492499998945,53028.47252904 2025-10-26,04:05:44.000,299,11126605,113405,0,1761451543,13856.28681898,-23.591394240000227,53028.4236192 2025-10-26,04:05:45.000,299,11126618,113445,0,1761451544,13856.28008266999,-23.626639889997023,53028.43759344001 2025-10-26,04:05:46.000,299,11126600,113525,0,1761451545,13856.192510639994,-23.598443369999586,53028.43759344001 2025-10-26,04:05:47.000,299,11126672,113325,0,1761451546,13856.226192189999,-23.633689019996382,53028.43759344001 2025-10-26,04:05:48.000,299,11126585,113405,0,1761451547,13856.21945587999,-23.598443369999586,53028.465541920006 2025-10-26,04:05:49.000,299,11126594,113445,0,1761451548,13856.226192189999,-23.668934670000453,53028.38169648 2025-10-26,04:05:50.000,299,11126582,113245,0,1761451549,13856.205983259999,-23.68303292999917,53028.4236192 2025-10-26,04:05:51.000,299,11126600,113205,0,1761451550,13856.19924694999,-23.718278579995967,53028.395670720005 2025-10-26,04:05:52.000,299,11126600,113565,0,1761451551,13856.19924694999,-23.73237684000196,53028.37470936 2025-10-26,04:05:53.000,299,11126670,113165,0,1761451552,13856.091465989994,-23.73237684000196,53028.38868360001 2025-10-26,04:05:54.000,299,11126673,113325,0,1761451553,13856.131883849994,-23.73237684000196,53028.36772224001 2025-10-26,04:05:55.000,299,11126630,113525,0,1761451554,13856.057784439989,-23.73942597000132,53028.33977376001 2025-10-26,04:05:56.000,299,11126578,113325,0,1761451555,13856.084729679998,-23.788769879996835,53028.37470936 2025-10-26,04:05:57.000,299,11126611,113485,0,1761451556,13856.084729679998,-23.774671619998117,53028.36772224001 2025-10-26,04:05:58.000,299,11126594,113485,0,1761451557,13856.037575509989,-23.767622489998757,53028.33278664 2025-10-26,04:05:59.000,299,11126609,113725,0,1761451558,13856.044311819998,-23.824015530000906,53028.37470936 2025-10-26,04:06:00.000,299,11126677,113405,0,1761451559,13856.003893959998,-23.781720749997476,53028.353748 2025-10-26,04:06:01.000,299,11126670,113445,0,1761451560,13855.990421339993,-23.795819009996194,53028.33977376001 2025-10-26,04:06:02.000,299,11126597,113485,0,1761451561,13856.010630269993,-23.838113789999625,53028.325799520004 2025-10-26,04:06:03.000,299,11126627,113565,0,1761451562,13856.003893959998,-23.788769879996835,53028.33977376001 2025-10-26,04:06:04.000,299,11126579,113365,0,1761451563,13855.950003479993,-23.831064660000266,53028.297851040006 2025-10-26,04:06:05.000,299,11126612,113565,0,1761451564,13855.956739789988,-23.88745769999514,53028.26990256001 2025-10-26,04:06:06.000,299,11126624,113565,0,1761451565,13855.929794549993,-23.852212049998343,53028.276889680004 2025-10-26,04:06:07.000,299,11126575,113405,0,1761451566,13855.909585619993,-23.859261179997702,53028.325799520004 2025-10-26,04:06:08.000,299,11126624,113365,0,1761451567,13855.882640379998,-23.845162919998984,53028.24195408 2025-10-26,04:06:09.000,299,11126686,113245,0,1761451568,13855.869167759993,-23.852212049998343,53028.24894120001 2025-10-26,04:06:10.000,299,11126583,113485,0,1761451569,13855.875904070002,-23.852212049998343,53028.24195408 2025-10-26,04:06:11.000,299,11126562,113245,0,1761451570,13855.875904070002,-23.908605090000492,53028.297851040006 2025-10-26,04:06:12.000,299,11126582,113565,0,1761451571,13855.882640379998,-23.88745769999514,53028.227979840005 2025-10-26,04:06:13.000,299,11126674,113245,0,1761451572,13855.842222519997,-23.908605090000492,53028.19304424 2025-10-26,04:06:14.000,299,11126629,113405,0,1761451573,13855.875904070002,-23.93680160999793,53028.24195408 2025-10-26,04:06:15.000,299,11126636,113445,0,1761451574,13855.855695140002,-23.91565421999985,53028.22099272001 2025-10-26,04:06:16.000,299,11126593,113725,0,1761451575,13855.923058239998,-23.92270334999921,53028.276889680004 2025-10-26,04:06:17.000,299,11126591,113365,0,1761451576,13855.909585619993,-23.92270334999921,53028.25592832 2025-10-26,04:06:18.000,299,11126606,113245,0,1761451577,13855.848958829993,-23.91565421999985,53028.227979840005 2025-10-26,04:06:19.000,299,11126653,113285,0,1761451578,13855.842222519997,-23.957948999996006,53028.26291544 2025-10-26,04:06:20.000,299,11126651,113485,0,1761451579,13855.795068350002,-23.964998129995365,53028.24195408 2025-10-26,04:06:21.000,299,11126614,113525,0,1761451580,13855.801804659997,-23.964998129995365,53028.2140056 2025-10-26,04:06:22.000,299,11126590,113485,0,1761451581,13855.781595729997,-23.972047260002,53028.23496696 2025-10-26,04:06:23.000,299,11126604,113445,0,1761451582,13855.700760009997,-23.950899869996647,53028.20003136001 2025-10-26,04:06:24.000,299,11126564,113565,0,1761451583,13855.700760009997,-23.950899869996647,53028.20003136001 2025-10-26,04:06:25.000,299,11126669,113485,0,1761451584,13855.707496319992,-23.972047260002,53028.25592832 2025-10-26,04:06:26.000,299,11126590,113445,0,1761451585,13855.646869529992,-23.943850739997288,53028.2140056 2025-10-26,04:06:27.000,299,11126641,113405,0,1761451586,13855.646869529992,-23.972047260002,53028.2140056 2025-10-26,04:06:28.000,299,11126581,113325,0,1761451587,13855.606451669992,-23.943850739997288,53028.16509576 2025-10-26,04:06:29.000,299,11126568,113605,0,1761451588,13855.586242739992,-23.943850739997288,53028.179070000006 2025-10-26,04:06:30.000,299,11126670,113445,0,1761451589,13855.525615949991,-24.000243779999437,53028.18605712 2025-10-26,04:06:31.000,299,11126576,113085,0,1761451590,13855.559297499996,-23.950899869996647,53028.15112152001 2025-10-26,04:06:32.000,299,11126657,113245,0,1761451591,13855.539088569996,-24.000243779999437,53028.17208288001 2025-10-26,04:06:33.000,299,11126676,113445,0,1761451592,13855.525615949991,-23.972047260002,53028.179070000006 2025-10-26,04:06:34.000,299,11126664,113125,0,1761451593,13855.518879639996,-24.021391169997514,53028.2140056 2025-10-26,04:06:35.000,299,11126661,113205,0,1761451594,13855.532352260001,-24.021391169997514,53028.18605712 2025-10-26,04:06:36.000,299,11126623,113365,0,1761451595,13855.545824879991,-24.021391169997514,53028.20701848 2025-10-26,04:06:37.000,299,11126625,113205,0,1761451596,13855.532352260001,-24.035489429996233,53028.20003136001 2025-10-26,04:06:38.000,299,11126652,113525,0,1761451597,13855.592979050001,-24.056636820001586,53028.20701848 2025-10-26,04:06:39.000,299,11126591,113565,0,1761451598,13855.545824879991,-24.063685950000945,53028.20003136001 2025-10-26,04:06:40.000,299,11126590,113365,0,1761451599,13855.532352260001,-24.077784209999663,53028.16509576 2025-10-26,04:06:41.000,299,11126560,113605,0,1761451600,13855.566033809991,-24.077784209999663,53028.19304424 2025-10-26,04:06:42.000,299,11126594,113445,0,1761451601,13855.599715359996,-24.049587690002227,53028.20701848 2025-10-26,04:06:43.000,299,11126682,113165,0,1761451602,13855.572770120001,-24.084833339999022,53028.17208288001 2025-10-26,04:06:44.000,299,11126686,113285,0,1761451603,13855.592979050001,-24.070735080000304,53028.179070000006 2025-10-26,04:07:15.000,299,11126654,113485,0,1761451634,13855.485198089991,-24.084833339999022,53028.26291544 2025-10-26,04:07:16.000,299,11126544,113405,0,1761451635,13855.47172547,-24.09188246999838,53028.26990256001 2025-10-26,04:07:17.000,299,11126644,113605,0,1761451636,13855.444780229991,-24.084833339999022,53028.2140056 2025-10-26,04:07:18.000,299,11126608,113405,0,1761451637,13855.45151654,-24.1059807299971,53028.25592832 2025-10-26,04:07:19.000,299,11126667,113325,0,1761451638,13855.464989159991,-24.09188246999838,53028.26291544 2025-10-26,04:07:20.000,299,11126581,113405,0,1761451639,13855.464989159991,-24.11302985999646,53028.24894120001 2025-10-26,04:07:21.000,299,11126625,113445,0,1761451640,13855.43130761,-24.1059807299971,53028.20701848 2025-10-26,04:07:22.000,299,11126568,113445,0,1761451641,13855.478461779996,-24.09188246999838,53028.2140056 2025-10-26,04:07:23.000,299,11126636,113325,0,1761451642,13855.485198089991,-24.077784209999663,53028.2140056 2025-10-26,04:07:24.000,299,11126576,113485,0,1761451643,13855.464989159991,-24.077784209999663,53028.23496696 2025-10-26,04:07:25.000,299,11126643,113445,0,1761451644,13855.4919344,-24.084833339999022,53028.23496696 2025-10-26,04:07:26.000,299,11126599,113365,0,1761451645,13855.498670709996,-24.09188246999838,53028.26291544 2025-10-26,04:07:27.000,299,11126651,113485,0,1761451646,13855.532352260001,-24.084833339999022,53028.25592832 2025-10-26,04:07:28.000,299,11126665,113525,0,1761451647,13855.559297499996,-24.077784209999663,53028.227979840005 2025-10-26,04:07:29.000,299,11126581,113405,0,1761451648,13855.539088569996,-24.09893159999774,53028.25592832 2025-10-26,04:07:30.000,299,11126583,113405,0,1761451649,13855.572770120001,-24.11302985999646,53028.2838768 2025-10-26,04:07:31.000,299,11126633,113365,0,1761451650,13855.579506429996,-24.1059807299971,53028.2838768 2025-10-26,04:07:32.000,299,11126632,113445,0,1761451651,13855.586242739992,-24.1059807299971,53028.26291544 2025-10-26,04:07:33.000,299,11126567,113485,0,1761451652,13855.592979050001,-24.09893159999774,53028.29086392001 2025-10-26,04:07:34.000,299,11126618,113765,0,1761451653,13855.633396910001,-24.09893159999774,53028.26291544 2025-10-26,04:07:35.000,299,11126667,113325,0,1761451654,13855.606451669992,-24.09188246999838,53028.227979840005 2025-10-26,04:07:36.000,299,11126589,113325,0,1761451655,13855.633396910001,-24.084833339999022,53028.26291544 2025-10-26,04:07:37.000,299,11126593,113605,0,1761451656,13855.633396910001,-24.063685950000945,53028.297851040006 2025-10-26,04:07:38.000,299,11126583,113605,0,1761451657,13855.606451669992,-24.063685950000945,53028.23496696 2025-10-26,04:07:39.000,299,11126570,113405,0,1761451658,13855.680551079997,-24.077784209999663,53028.24894120001 2025-10-26,04:07:40.000,299,11126558,113165,0,1761451659,13855.653605840002,-24.084833339999022,53028.22099272001 2025-10-26,04:07:41.000,299,11126596,113445,0,1761451660,13855.680551079997,-24.077784209999663,53028.30483816 2025-10-26,04:07:42.000,299,11126651,112885,0,1761451661,13855.700760009997,437.56269035999867,53028.33977376001 2025-10-26,04:07:43.000,299,11126670,113325,0,1761451662,13855.714232630002,-24.056636820001586,53028.325799520004 2025-10-26,04:07:44.000,299,11126567,113245,0,1761451663,13855.673814770002,-24.056636820001586,53028.33278664 2025-10-26,04:07:45.000,299,11126683,113445,0,1761451664,13855.680551079997,-24.077784209999663,53028.325799520004 2025-10-26,04:07:46.000,299,11126561,113405,0,1761451665,13855.660342149997,-24.120078989995818,53028.26990256001 2025-10-26,04:07:47.000,299,11126556,113485,0,1761451666,13855.694023700002,-24.09188246999838,53028.33278664 2025-10-26,04:07:48.000,299,11126576,113325,0,1761451667,13855.727705249992,-24.070735080000304,53028.33278664 2025-10-26,04:07:49.000,299,11126652,113485,0,1761451668,13855.720968939997,-24.070735080000304,53028.31182528 2025-10-26,04:07:50.000,299,11126657,113485,0,1761451669,13855.687287389992,-24.077784209999663,53028.36073512 2025-10-26,04:07:51.000,299,11126626,113525,0,1761451670,13855.727705249992,-24.09893159999774,53028.36772224001 2025-10-26,04:07:52.000,299,11126631,113765,0,1761451671,13855.768123109992,-24.070735080000304,53028.346760880006 2025-10-26,04:07:53.000,299,11126647,113605,0,1761451672,13855.754650490002,-24.056636820001586,53028.31881240001 2025-10-26,04:07:54.000,299,11126580,113605,0,1761451673,13855.734441560002,-24.070735080000304,53028.30483816 2025-10-26,04:07:55.000,299,11126596,113485,0,1761451674,13855.700760009997,-24.09893159999774,53028.325799520004 2025-10-26,04:07:56.000,299,11126611,113765,0,1761451675,13855.727705249992,-24.077784209999663,53028.325799520004 2025-10-26,04:07:57.000,299,11126636,113245,0,1761451676,13855.707496319992,-24.077784209999663,53028.325799520004 2025-10-26,04:07:58.000,299,11126664,113405,0,1761451677,13855.741177869997,-24.084833339999022,53028.30483816 2025-10-26,04:07:59.000,299,11126633,113605,0,1761451678,13855.700760009997,-24.09188246999838,53028.346760880006 2025-10-26,04:08:00.000,299,11126623,113485,0,1761451679,13855.741177869997,-24.070735080000304,53028.31182528 2025-10-26,04:08:01.000,299,11126601,113405,0,1761451680,13855.727705249992,-24.063685950000945,53028.346760880006 2025-10-26,04:08:02.000,299,11126595,113605,0,1761451681,13855.727705249992,-24.084833339999022,53028.36772224001 2025-10-26,04:08:03.000,299,11126612,113365,0,1761451682,13855.667078459992,-24.084833339999022,53028.31182528 2025-10-26,04:08:04.000,299,11126651,113445,0,1761451683,13855.646869529992,-24.077784209999663,53028.31881240001 2025-10-26,04:08:05.000,299,11126632,113205,0,1761451684,13855.680551079997,-24.035489429996233,53028.346760880006 2025-10-26,04:08:06.000,299,11126557,113365,0,1761451685,13855.700760009997,-24.056636820001586,53028.33977376001 2025-10-26,04:08:07.000,299,11126581,113765,0,1761451686,13855.694023700002,-24.049587690002227,53028.297851040006 2025-10-26,04:08:08.000,299,11126656,113365,0,1761451687,13855.687287389992,-24.063685950000945,53028.346760880006 2025-10-26,04:08:09.000,299,11126574,113525,0,1761451688,13855.667078459992,-24.063685950000945,53028.31182528 2025-10-26,04:08:10.000,299,11126630,113325,0,1761451689,13855.667078459992,-24.035489429996233,53028.353748 2025-10-26,04:08:11.000,299,11126652,113405,0,1761451690,13855.680551079997,-24.028440299996873,53028.31881240001 2025-10-26,04:08:12.000,299,11126634,113445,0,1761451691,13855.687287389992,-24.04253855999559,53028.325799520004 2025-10-26,04:08:13.000,299,11126590,113405,0,1761451692,13855.761386799997,-24.063685950000945,53028.33278664 2025-10-26,04:08:14.000,299,11126644,113405,0,1761451693,13855.747914179992,-24.049587690002227,53028.33977376001 2025-10-26,04:08:15.000,299,11126616,113325,0,1761451694,13855.707496319992,-24.084833339999022,53028.31182528 2025-10-26,04:08:16.000,299,11126581,113405,0,1761451695,13855.754650490002,-24.1059807299971,53028.33278664 2025-10-26,04:08:17.000,299,11126561,113445,0,1761451696,13855.714232630002,-24.15532463999989,53028.33278664 2025-10-26,04:08:18.000,299,11126650,113085,0,1761451697,13855.700760009997,-24.127128119995177,53028.31182528 2025-10-26,04:08:19.000,299,11126656,113565,0,1761451698,13855.774859420002,-24.120078989995818,53028.36073512 2025-10-26,04:08:20.000,299,11126574,113405,0,1761451699,13855.774859420002,-24.127128119995177,53028.325799520004 2025-10-26,04:08:21.000,299,11126651,113445,0,1761451700,13855.822013589997,-24.169422899998608,53028.33977376001 2025-10-26,04:08:22.000,299,11126593,113205,0,1761451701,13855.808540969992,-24.176472029997967,53028.31182528 2025-10-26,04:08:23.000,299,11126665,113485,0,1761451702,13855.808540969992,-24.14827551000053,53028.38169648 2025-10-26,04:08:24.000,299,11126598,113445,0,1761451703,13855.822013589997,-24.127128119995177,53028.36772224001 2025-10-26,04:08:25.000,299,11126613,113325,0,1761451704,13855.848958829993,-24.15532463999989,53028.346760880006 2025-10-26,04:08:26.000,299,11126576,113525,0,1761451705,13855.828749899993,-24.14122638000117,53028.36772224001 2025-10-26,04:08:27.000,299,11126607,113445,0,1761451706,13855.875904070002,-24.14122638000117,53028.40265784 2025-10-26,04:08:28.000,299,11126632,113525,0,1761451707,13855.869167759993,-24.127128119995177,53028.38868360001 2025-10-26,04:08:29.000,299,11126565,113525,0,1761451708,13855.889376689993,-24.16237376999925,53028.37470936 2025-10-26,04:08:30.000,299,11126631,113405,0,1761451709,13855.882640379998,-24.134177250001812,53028.4236192 2025-10-26,04:08:31.000,299,11126579,113245,0,1761451710,13855.822013589997,-24.134177250001812,53028.395670720005 2025-10-26,04:08:32.000,299,11126582,113525,0,1761451711,13855.842222519997,-24.09188246999838,53028.36772224001 2025-10-26,04:08:33.000,299,11126578,113325,0,1761451712,13855.842222519997,-24.070735080000304,53028.36073512 2025-10-26,04:08:34.000,299,11126614,113685,0,1761451713,13855.862431449998,-24.049587690002227,53028.38868360001 2025-10-26,04:08:35.000,299,11126601,113445,0,1761451714,13855.842222519997,-24.056636820001586,53028.395670720005 2025-10-26,04:08:36.000,299,11126579,113165,0,1761451715,13855.875904070002,-24.028440299996873,53028.37470936 2025-10-26,04:08:37.000,299,11126596,113325,0,1761451716,13855.882640379998,-24.028440299996873,53028.40964496 2025-10-26,04:08:38.000,299,11126610,113245,0,1761451717,13855.835486210002,-23.97909639000136,53028.38868360001 2025-10-26,04:08:39.000,299,11126640,113405,0,1761451718,13855.815277280002,-23.964998129995365,53028.40265784 2025-10-26,04:08:40.000,299,11126575,113605,0,1761451719,13855.842222519997,-23.972047260002,53028.41663208001 2025-10-26,04:08:41.000,299,11126577,113245,0,1761451720,13855.869167759993,-23.957948999996006,53028.41663208001 2025-10-26,04:08:42.000,299,11126623,113405,0,1761451721,13855.828749899993,-23.92975247999857,53028.38868360001 2025-10-26,04:08:43.000,299,11126592,113245,0,1761451722,13855.828749899993,-23.93680160999793,53028.41663208001 2025-10-26,04:08:44.000,299,11126597,113405,0,1761451723,13855.848958829993,-23.950899869996647,53028.4236192 2025-10-26,04:08:45.000,299,11126609,113525,0,1761451724,13855.828749899993,-23.957948999996006,53028.346760880006 2025-10-26,04:08:46.000,299,11126640,113485,0,1761451725,13855.875904070002,-23.943850739997288,53028.346760880006 2025-10-26,04:08:47.000,299,11126567,113485,0,1761451726,13855.848958829993,-23.943850739997288,53028.36772224001 2025-10-26,04:08:48.000,299,11126597,113325,0,1761451727,13855.828749899993,-23.950899869996647,53028.395670720005 2025-10-26,04:08:49.000,299,11126628,113365,0,1761451728,13855.875904070002,-23.93680160999793,53028.346760880006 2025-10-26,04:08:50.000,299,11126569,113525,0,1761451729,13855.923058239998,-23.92975247999857,53028.36772224001 2025-10-26,04:08:51.000,299,11126605,113205,0,1761451730,13855.882640379998,-23.950899869996647,53028.41663208001 2025-10-26,04:08:52.000,299,11126619,113805,0,1761451731,13855.943267169998,-23.964998129995365,53028.38868360001 2025-10-26,04:08:53.000,299,11126647,113445,0,1761451732,13855.902849309998,-23.950899869996647,53028.40964496 2025-10-26,04:08:54.000,299,11126577,113165,0,1761451733,13855.902849309998,-23.98614552000072,53028.37470936 2025-10-26,04:08:55.000,299,11126663,113245,0,1761451734,13855.936530859988,-23.993194650000078,53028.40265784 2025-10-26,04:08:56.000,299,11126631,113565,0,1761451735,13855.936530859988,-23.97909639000136,53028.4236192 2025-10-26,04:08:57.000,299,11126637,113525,0,1761451736,13855.929794549993,-24.000243779999437,53028.395670720005 2025-10-26,04:08:58.000,299,11126601,113325,0,1761451737,13855.943267169998,-23.972047260002,53028.43060632 2025-10-26,04:08:59.000,299,11126574,113525,0,1761451738,13855.956739789988,-24.000243779999437,53028.41663208001 2025-10-26,04:09:00.000,299,11126623,113405,0,1761451739,13855.943267169998,-24.021391169997514,53028.444580560004 2025-10-26,04:09:01.000,299,11126627,113525,0,1761451740,13855.956739789988,-23.993194650000078,53028.41663208001 2025-10-26,04:09:02.000,299,11126588,113485,0,1761451741,13855.943267169998,-24.021391169997514,53028.40265784 2025-10-26,04:09:03.000,299,11126628,113405,0,1761451742,13855.956739789988,-24.04253855999559,53028.40964496 2025-10-26,04:09:04.000,299,11126648,113445,0,1761451743,13856.003893959998,-24.000243779999437,53028.40265784 2025-10-26,04:09:05.000,299,11126662,113125,0,1761451744,13856.024102889998,-24.007292909998796,53028.43060632 2025-10-26,04:09:06.000,299,11126609,113525,0,1761451745,13856.024102889998,-23.97909639000136,53028.444580560004 2025-10-26,04:09:07.000,299,11126634,113525,0,1761451746,13856.017366579988,-23.98614552000072,53028.40964496 2025-10-26,04:09:08.000,299,11126569,113165,0,1761451747,13856.044311819998,-24.014342039998155,53028.41663208001 2025-10-26,04:09:09.000,299,11126629,113445,0,1761451748,13856.030839199993,-23.98614552000072,53028.43060632 2025-10-26,04:09:10.000,299,11126584,113285,0,1761451749,13856.051048129993,-23.97909639000136,53028.444580560004 2025-10-26,04:09:11.000,299,11126636,113445,0,1761451750,13856.044311819998,-23.964998129995365,53028.43060632 2025-10-26,04:09:12.000,299,11126630,113325,0,1761451751,13856.071257059994,-23.93680160999793,53028.43060632 2025-10-26,04:09:13.000,299,11126654,113285,0,1761451752,13856.077993369989,-23.91565421999985,53028.444580560004 2025-10-26,04:09:14.000,299,11126588,113485,0,1761451753,13856.098202299989,-23.88040856999578,53028.40265784 2025-10-26,04:09:15.000,299,11126631,113405,0,1761451754,13856.111674919994,-23.86631030999706,53028.4236192 2025-10-26,04:09:16.000,299,11126595,113405,0,1761451755,13856.138620159989,-23.859261179997702,53028.4236192 2025-10-26,04:09:17.000,299,11126617,113605,0,1761451756,13856.152092779994,-23.845162919998984,53028.43759344001 2025-10-26,04:09:18.000,299,11126621,113405,0,1761451757,13856.152092779994,-23.87335943999642,53028.43759344001 2025-10-26,04:09:19.000,299,11126632,113445,0,1761451758,13856.158829089989,-23.838113789999625,53028.38868360001 2025-10-26,04:09:20.000,299,11126604,113605,0,1761451759,13856.158829089989,-23.845162919998984,53028.47951616 2025-10-26,04:09:21.000,299,11126578,113445,0,1761451760,13856.17903801999,-23.831064660000266,53028.50746464001 2025-10-26,04:09:22.000,299,11126644,113365,0,1761451761,13856.138620159989,-23.809917270002188,53028.48650328001 2025-10-26,04:09:23.000,299,11126608,113285,0,1761451762,13856.145356469999,-23.838113789999625,53028.48650328001 2025-10-26,04:09:24.000,299,11126634,113565,0,1761451763,13856.138620159989,-23.824015530000906,53028.493490400004 2025-10-26,04:09:25.000,299,11126659,113605,0,1761451764,13856.145356469999,-23.824015530000906,53028.47951616 2025-10-26,04:09:26.000,299,11126584,113325,0,1761451765,13856.125147539999,-23.809917270002188,53028.45156768 2025-10-26,04:09:27.000,299,11126621,113405,0,1761451766,13856.125147539999,-23.86631030999706,53028.43759344001 2025-10-26,04:09:28.000,299,11126622,113405,0,1761451767,13856.118411229989,-23.86631030999706,53028.48650328001 2025-10-26,04:09:29.000,299,11126629,113565,0,1761451768,13856.152092779994,-23.845162919998984,53028.47252904 2025-10-26,04:09:30.000,299,11126600,113565,0,1761451769,13856.165565399999,-23.86631030999706,53028.50746464001 2025-10-26,04:09:31.000,299,11126597,113605,0,1761451770,13856.138620159989,-23.852212049998343,53028.47951616 2025-10-26,04:09:32.000,299,11126659,113485,0,1761451771,13856.131883849994,-23.824015530000906,53028.493490400004 2025-10-26,04:09:33.000,299,11126537,113165,0,1761451772,13856.152092779994,-23.838113789999625,53028.48650328001 2025-10-26,04:09:34.000,299,11126634,113445,0,1761451773,13856.118411229989,-23.802868139995553,53028.50746464001 2025-10-26,04:09:35.000,299,11126598,113645,0,1761451774,13856.17903801999,-23.838113789999625,53028.50746464001 2025-10-26,04:09:36.000,299,11126601,113565,0,1761451775,13856.138620159989,-23.831064660000266,53028.465541920006 2025-10-26,04:09:37.000,299,11126637,113485,0,1761451776,13856.165565399999,-23.831064660000266,53028.48650328001 2025-10-26,04:09:38.000,299,11126655,113525,0,1761451777,13856.172301709994,-23.852212049998343,53028.45156768 2025-10-26,04:09:39.000,299,11126576,113325,0,1761451778,13856.118411229989,-23.831064660000266,53028.43759344001 2025-10-26,04:09:40.000,299,11126664,113405,0,1761451779,13856.131883849994,-23.824015530000906,53028.493490400004 2025-10-26,04:09:41.000,299,11126633,113725,0,1761451780,13856.131883849994,-23.852212049998343,53028.40265784 2025-10-26,04:09:42.000,299,11126622,113085,0,1761451781,13856.077993369989,-23.838113789999625,53028.444580560004 2025-10-26,04:09:43.000,299,11126575,113365,0,1761451782,13856.111674919994,-23.816966400001547,53028.48650328001 2025-10-26,04:09:44.000,299,11126648,113445,0,1761451783,13856.084729679998,-23.838113789999625,53028.47252904 2025-10-26,04:09:45.000,299,11126601,113725,0,1761451784,13856.111674919994,-23.831064660000266,53028.47252904 2025-10-26,04:09:46.000,299,11126625,113245,0,1761451785,13856.118411229989,-23.838113789999625,53028.48650328001 2025-10-26,04:09:47.000,299,11126613,113805,0,1761451786,13856.084729679998,-23.838113789999625,53028.4236192 2025-10-26,04:09:48.000,299,11126590,113365,0,1761451787,13856.111674919994,-23.838113789999625,53028.444580560004 2025-10-26,04:09:49.000,299,11126657,113605,0,1761451788,13856.131883849994,-23.852212049998343,53028.40265784 2025-10-26,04:09:50.000,299,11126586,113405,0,1761451789,13856.057784439989,-23.852212049998343,53028.444580560004 2025-10-26,04:09:51.000,299,11126659,113605,0,1761451790,13856.064520749998,-23.86631030999706,53028.493490400004 2025-10-26,04:09:52.000,299,11126568,113605,0,1761451791,13856.064520749998,-23.859261179997702,53028.50047752 2025-10-26,04:09:53.000,299,11126616,113325,0,1761451792,13856.104938609998,-23.88040856999578,53028.465541920006 2025-10-26,04:09:54.000,299,11126616,113285,0,1761451793,13856.091465989994,-23.86631030999706,53028.47951616 2025-10-26,04:09:56.000,299,11126622,113325,0,1761451795,13856.084729679998,-23.859261179997702,53028.40964496 2025-10-26,04:09:57.000,299,11126619,113405,0,1761451796,13856.071257059994,-23.901555960001133,53028.41663208001 2025-10-26,04:09:58.000,299,11126581,113405,0,1761451797,13856.091465989994,-23.88040856999578,53028.43060632 2025-10-26,04:09:59.000,299,11126654,113405,0,1761451798,13856.071257059994,-23.88745769999514,53028.47951616 2025-10-26,04:10:00.000,299,11126645,113605,0,1761451799,13856.017366579988,-23.894506830001774,53028.47951616 2025-10-26,04:10:01.000,299,11126570,113165,0,1761451800,13855.997157649988,-23.901555960001133,53028.45855480001 2025-10-26,04:10:02.000,299,11126595,113405,0,1761451801,13856.017366579988,-23.92270334999921,53028.4236192 2025-10-26,04:10:03.000,299,11126601,113365,0,1761451802,13856.010630269993,-23.88745769999514,53028.465541920006 2025-10-26,04:10:04.000,299,11126642,113485,0,1761451803,13856.003893959998,-23.93680160999793,53028.47252904 2025-10-26,04:10:05.000,299,11126592,113445,0,1761451804,13855.976948719988,-23.92270334999921,53028.47252904 2025-10-26,04:10:06.000,299,11126664,113445,0,1761451805,13855.963476099998,-23.93680160999793,53028.45156768 2025-10-26,04:10:07.000,299,11126606,113325,0,1761451806,13855.950003479993,-23.92975247999857,53028.465541920006 2025-10-26,04:10:08.000,299,11126664,113365,0,1761451807,13855.936530859988,-23.92270334999921,53028.444580560004 2025-10-26,04:10:09.000,299,11126632,113365,0,1761451808,13855.916321930003,-23.91565421999985,53028.465541920006 2025-10-26,04:10:10.000,299,11126667,113405,0,1761451809,13855.916321930003,-23.908605090000492,53028.493490400004 2025-10-26,04:10:11.000,299,11126672,113445,0,1761451810,13855.909585619993,-23.943850739997288,53028.4236192 2025-10-26,04:10:12.000,299,11126679,113285,0,1761451811,13855.909585619993,-23.964998129995365,53028.43060632 2025-10-26,04:10:13.000,299,11126597,113485,0,1761451812,13855.916321930003,-23.964998129995365,53028.40265784 2025-10-26,04:10:14.000,299,11126585,113285,0,1761451813,13855.902849309998,-23.964998129995365,53028.41663208001 2025-10-26,04:10:15.000,299,11126623,113445,0,1761451814,13855.970212409993,-24.000243779999437,53028.43060632 2025-10-26,04:10:16.000,299,11126655,113165,0,1761451815,13855.950003479993,-23.993194650000078,53028.36772224001 2025-10-26,04:10:17.000,299,11126640,113365,0,1761451816,13855.943267169998,-23.97909639000136,53028.45156768 2025-10-26,04:10:18.000,299,11126588,113165,0,1761451817,13855.997157649988,-23.97909639000136,53028.40265784 2025-10-26,04:10:19.000,299,11126673,113525,0,1761451818,13856.024102889998,-24.000243779999437,53028.40265784 2025-10-26,04:10:20.000,299,11126607,113445,0,1761451819,13856.044311819998,-24.000243779999437,53028.45156768 2025-10-26,04:10:21.000,299,11126641,113205,0,1761451820,13856.057784439989,-23.98614552000072,53028.43759344001 2025-10-26,04:10:22.000,299,11126616,113565,0,1761451821,13856.051048129993,-24.007292909998796,53028.40964496 2025-10-26,04:10:23.000,299,11126654,113365,0,1761451822,13856.057784439989,-24.021391169997514,53028.395670720005 2025-10-26,04:10:24.000,299,11126618,113525,0,1761451823,13856.037575509989,-23.964998129995365,53028.43060632 2025-10-26,04:10:25.000,299,11126631,113485,0,1761451824,13856.051048129993,-23.964998129995365,53028.38868360001 2025-10-26,04:10:26.000,299,11126670,113565,0,1761451825,13856.057784439989,-23.957948999996006,53028.395670720005 2025-10-26,04:10:27.000,299,11126639,113405,0,1761451826,13856.037575509989,-23.950899869996647,53028.444580560004 2025-10-26,04:10:28.000,299,11126641,113405,0,1761451827,13855.983685029998,-23.957948999996006,53028.40964496 2025-10-26,04:10:29.000,299,11126653,113565,0,1761451828,13855.976948719988,-23.97909639000136,53028.40265784 2025-10-26,04:10:30.000,299,11126628,113565,0,1761451829,13855.950003479993,-23.93680160999793,53028.40964496 2025-10-26,04:10:31.000,299,11126605,113485,0,1761451830,13855.936530859988,-23.950899869996647,53028.4236192 2025-10-26,04:10:32.000,299,11126597,113125,0,1761451831,13855.943267169998,-23.950899869996647,53028.395670720005 2025-10-26,04:10:33.000,299,11126651,113325,0,1761451832,13855.916321930003,-23.92975247999857,53028.4236192 2025-10-26,04:10:34.000,299,11126665,113205,0,1761451833,13855.943267169998,-23.943850739997288,53028.40265784 2025-10-26,04:10:35.000,299,11126654,113405,0,1761451834,13855.916321930003,-23.92975247999857,53028.395670720005 2025-10-26,04:10:36.000,299,11126651,113445,0,1761451835,13855.869167759993,-23.91565421999985,53028.353748 2025-10-26,04:10:37.000,299,11126665,113765,0,1761451836,13855.869167759993,-23.91565421999985,53028.4236192 2025-10-26,04:10:38.000,299,11126668,113085,0,1761451837,13855.822013589997,-23.92975247999857,53028.38169648 2025-10-26,04:10:39.000,299,11126663,113405,0,1761451838,13855.815277280002,-23.943850739997288,53028.40265784 2025-10-26,04:10:40.000,299,11126605,113365,0,1761451839,13855.808540969992,-23.908605090000492,53028.40265784 2025-10-26,04:10:41.000,299,11126625,113405,0,1761451840,13855.768123109992,-23.92270334999921,53028.40265784 2025-10-26,04:10:42.000,299,11126654,113365,0,1761451841,13855.774859420002,-23.943850739997288,53028.395670720005 2025-10-26,04:10:43.000,299,11126588,113245,0,1761451842,13855.761386799997,-23.908605090000492,53028.36073512 2025-10-26,04:10:44.000,299,11126606,113605,0,1761451843,13855.801804659997,-23.91565421999985,53028.36073512 2025-10-26,04:10:45.000,299,11126616,113365,0,1761451844,13855.828749899993,-23.894506830001774,53028.33977376001 2025-10-26,04:10:46.000,299,11126618,113405,0,1761451845,13855.862431449998,-23.894506830001774,53028.297851040006 2025-10-26,04:10:47.000,299,11126664,113125,0,1761451846,13855.828749899993,437.7389186100045,53028.353748 2025-10-26,04:10:48.000,299,11126665,113245,0,1761451847,13855.835486210002,-23.88040856999578,53028.395670720005 2025-10-26,04:10:49.000,299,11126609,113525,0,1761451848,13855.815277280002,-23.859261179997702,53028.37470936 2025-10-26,04:10:50.000,299,11126651,113285,0,1761451849,13855.842222519997,-23.852212049998343,53028.36772224001 2025-10-26,04:10:51.000,299,11126642,113405,0,1761451850,13855.822013589997,-23.802868139995553,53028.353748 2025-10-26,04:10:52.000,299,11126590,113405,0,1761451851,13855.808540969992,-23.831064660000266,53028.346760880006 2025-10-26,04:10:53.000,299,11126609,113365,0,1761451852,13855.822013589997,-23.87335943999642,53028.276889680004 2025-10-26,04:10:54.000,299,11126597,113365,0,1761451853,13855.761386799997,-23.838113789999625,53028.36772224001 2025-10-26,04:10:55.000,299,11126663,113565,0,1761451854,13855.795068350002,-23.795819009996194,53028.36772224001 2025-10-26,04:10:56.000,299,11126676,113405,0,1761451855,13855.754650490002,-23.816966400001547,53028.37470936 2025-10-26,04:10:57.000,299,11126613,113445,0,1761451856,13855.754650490002,-23.795819009996194,53028.33977376001 2025-10-26,04:10:58.000,299,11126597,113445,0,1761451857,13855.687287389992,-23.824015530000906,53028.38169648 2025-10-26,04:10:59.000,299,11126605,113405,0,1761451858,13855.694023700002,-23.795819009996194,53028.36772224001 2025-10-26,04:11:00.000,299,11126666,113485,0,1761451859,13855.646869529992,-23.802868139995553,53028.325799520004 2025-10-26,04:11:01.000,299,11126597,113325,0,1761451860,13855.633396910001,-23.7605733599994,53028.31881240001 2025-10-26,04:11:02.000,299,11126669,113565,0,1761451861,13855.592979050001,-23.788769879996835,53028.31182528 2025-10-26,04:11:03.000,299,11126595,113245,0,1761451862,13855.545824879991,-23.767622489998757,53028.276889680004 2025-10-26,04:11:04.000,299,11126645,113685,0,1761451863,13855.525615949991,-23.767622489998757,53028.297851040006 2025-10-26,04:11:05.000,299,11126595,113445,0,1761451864,13855.505407019991,-23.774671619998117,53028.26291544 2025-10-26,04:11:06.000,299,11126639,113525,0,1761451865,13855.464989159991,-23.7605733599994,53028.26291544 2025-10-26,04:11:07.000,299,11126651,113445,0,1761451866,13855.4919344,-23.75352423000004,53028.325799520004 2025-10-26,04:11:08.000,299,11126607,113765,0,1761451867,13855.45151654,-23.73942597000132,53028.26990256001 2025-10-26,04:11:09.000,299,11126605,113365,0,1761451868,13855.485198089991,-23.774671619998117,53028.29086392001 2025-10-26,04:11:10.000,299,11126667,113445,0,1761451869,13855.47172547,-23.75352423000004,53028.353748 2025-10-26,04:11:11.000,299,11126661,113325,0,1761451870,13855.45151654,-23.75352423000004,53028.26990256001 2025-10-26,04:11:12.000,299,11126680,113365,0,1761451871,13855.45151654,-23.7605733599994,53028.26990256001 2025-10-26,04:11:13.000,299,11126668,113565,0,1761451872,13855.417834989996,-23.767622489998757,53028.24195408 2025-10-26,04:11:14.000,299,11126583,113325,0,1761451873,13855.43130761,-23.73237684000196,53028.24195408 2025-10-26,04:11:15.000,299,11126611,113765,0,1761451874,13855.424571299991,-23.75352423000004,53028.31182528 2025-10-26,04:11:16.000,299,11126645,113405,0,1761451875,13855.37068082,-23.7605733599994,53028.29086392001 2025-10-26,04:11:17.000,299,11126691,113405,0,1761451876,13855.458252849996,-23.767622489998757,53028.276889680004 2025-10-26,04:11:18.000,299,11126639,113285,0,1761451877,13855.41109868,-23.7605733599994,53028.31182528 2025-10-26,04:11:19.000,299,11126671,113405,0,1761451878,13855.41109868,-23.74647510000068,53028.31881240001 2025-10-26,04:11:20.000,299,11126608,113245,0,1761451879,13855.40436236999,-23.75352423000004,53028.297851040006 2025-10-26,04:11:21.000,299,11126626,113445,0,1761451880,13855.397626059996,-23.75352423000004,53028.26291544 2025-10-26,04:11:22.000,299,11126679,113245,0,1761451881,13855.39088975,-23.74647510000068,53028.227979840005 2025-10-26,04:11:23.000,299,11126659,113565,0,1761451882,13855.41109868,-23.71122944999661,53028.24195408 2025-10-26,04:11:24.000,299,11126653,113485,0,1761451883,13855.41109868,-23.74647510000068,53028.297851040006 2025-10-26,04:11:25.000,299,11126568,113525,0,1761451884,13855.39088975,-23.73237684000196,53028.25592832 2025-10-26,04:11:26.000,299,11126664,113485,0,1761451885,13855.41109868,-23.718278579995967,53028.2838768 2025-10-26,04:11:27.000,299,11126607,113325,0,1761451886,13855.397626059996,-23.70418031999725,53028.22099272001 2025-10-26,04:11:28.000,299,11126596,113405,0,1761451887,13855.39088975,-23.68303292999917,53028.227979840005 2025-10-26,04:11:29.000,299,11126632,113525,0,1761451888,13855.357208199996,-23.661885540001094,53028.297851040006 2025-10-26,04:11:30.000,299,11126672,113405,0,1761451889,13855.336999269995,-23.675983799999813,53028.26291544 2025-10-26,04:11:31.000,299,11126623,113485,0,1761451890,13855.36394450999,-23.654836410001735,53028.25592832 2025-10-26,04:11:32.000,299,11126638,113365,0,1761451891,13855.336999269995,-23.64073814999574,53028.23496696 2025-10-26,04:11:33.000,299,11126578,113485,0,1761451892,13855.31005403,-23.633689019996382,53028.24195408 2025-10-26,04:11:34.000,299,11126612,113285,0,1761451893,13855.276372479995,-23.661885540001094,53028.24894120001 2025-10-26,04:11:35.000,299,11126610,113325,0,1761451894,13855.296581409995,-23.619590759997664,53028.26990256001 2025-10-26,04:11:36.000,299,11126656,113205,0,1761451895,13855.24942724,-23.668934670000453,53028.24195408 2025-10-26,04:11:37.000,299,11126664,113365,0,1761451896,13855.24269092999,-23.69008205999853,53028.24894120001 2025-10-26,04:11:38.000,299,11126664,113485,0,1761451897,13855.22248199999,-23.668934670000453,53028.22099272001 2025-10-26,04:11:39.000,299,11126626,113605,0,1761451898,13855.18206413999,-23.70418031999725,53028.25592832 2025-10-26,04:11:40.000,299,11126614,113565,0,1761451899,13855.235954619995,-23.718278579995967,53028.2140056 2025-10-26,04:11:41.000,299,11126594,113605,0,1761451900,13855.155118899995,-23.69008205999853,53028.24894120001 2025-10-26,04:11:42.000,299,11126594,113485,0,1761451901,13855.195536759995,-23.70418031999725,53028.297851040006 2025-10-26,04:11:43.000,299,11126615,113565,0,1761451902,13855.114701039995,-23.70418031999725,53028.20701848 2025-10-26,04:11:44.000,299,11126645,113485,0,1761451903,13855.10122841999,-23.69713118999789,53028.24894120001 2025-10-26,04:11:45.000,299,11126676,113605,0,1761451904,13855.08101948999,-23.69713118999789,53028.20701848 2025-10-26,04:11:46.000,299,11126567,113445,0,1761451905,13855.08101948999,-23.71122944999661,53028.23496696 2025-10-26,04:11:47.000,299,11126580,113365,0,1761451906,13855.094492109994,-23.71122944999661,53028.23496696 2025-10-26,04:11:48.000,299,11126614,113205,0,1761451907,13855.04733794,-23.73942597000132,53028.24894120001 2025-10-26,04:11:49.000,299,11126588,113245,0,1761451908,13855.027129009999,-23.69713118999789,53028.22099272001 2025-10-26,04:11:50.000,299,11126642,113405,0,1761451909,13855.027129009999,-23.73942597000132,53028.24894120001 2025-10-26,04:11:51.000,299,11126648,113445,0,1761451910,13855.02039269999,-23.74647510000068,53028.227979840005 2025-10-26,04:11:52.000,299,11126673,113165,0,1761451911,13855.02039269999,-23.69713118999789,53028.22099272001 2025-10-26,04:11:53.000,299,11126632,113365,0,1761451912,13855.006920079999,-23.70418031999725,53028.227979840005 2025-10-26,04:11:54.000,299,11126594,113365,0,1761451913,13854.946293289999,-23.73942597000132,53028.19304424 2025-10-26,04:11:55.000,299,11126592,113245,0,1761451914,13854.946293289999,-23.74647510000068,53028.18605712 2025-10-26,04:11:56.000,299,11126660,113605,0,1761451915,13854.912611739994,-23.73942597000132,53028.16509576 2025-10-26,04:11:57.000,299,11126663,113405,0,1761451916,13854.878930189989,-23.69008205999853,53028.23496696 2025-10-26,04:11:58.000,299,11126618,113365,0,1761451917,13854.838512329989,-23.70418031999725,53028.20003136001 2025-10-26,04:11:59.000,299,11126671,113525,0,1761451918,13854.845248639998,-23.70418031999725,53028.18605712 2025-10-26,04:12:00.000,299,11126613,113485,0,1761451919,13854.811567089993,-23.69713118999789,53028.17208288001 2025-10-26,04:12:01.000,299,11126609,113605,0,1761451920,13854.764412919998,-23.70418031999725,53028.20003136001 2025-10-26,04:12:02.000,299,11126613,113245,0,1761451921,13854.723995059998,-23.70418031999725,53028.2140056 2025-10-26,04:12:03.000,299,11126589,113925,0,1761451922,13854.663368269998,-23.725327709995327,53028.158108640004 2025-10-26,04:12:04.000,299,11126645,113405,0,1761451923,13854.676840890002,-23.73237684000196,53028.15112152001 2025-10-26,04:12:05.000,299,11126625,113325,0,1761451924,13854.656631960002,-23.7605733599994,53028.20003136001 2025-10-26,04:12:06.000,299,11126638,113365,0,1761451925,13854.609477789993,-23.73942597000132,53028.13714728 2025-10-26,04:12:07.000,299,11126670,113485,0,1761451926,13854.609477789993,-23.73942597000132,53028.1441344 2025-10-26,04:12:08.000,299,11126620,113405,0,1761451927,13854.569059929992,-23.774671619998117,53028.11618592 2025-10-26,04:12:09.000,299,11126589,113525,0,1761451928,13854.562323619997,-23.73942597000132,53028.09522456 2025-10-26,04:12:10.000,299,11126609,113445,0,1761451929,13854.555587310002,-23.781720749997476,53028.0742632 2025-10-26,04:12:11.000,299,11126645,113485,0,1761451930,13854.548850999992,-23.838113789999625,53028.08823744 2025-10-26,04:12:12.000,299,11126670,113565,0,1761451931,13854.521905759997,-23.795819009996194,53028.08125032001 2025-10-26,04:12:13.000,299,11126665,113605,0,1761451932,13854.515169450002,-23.816966400001547,53028.08823744 2025-10-26,04:12:14.000,299,11126627,113325,0,1761451933,13854.542114689997,-23.809917270002188,53028.08823744 2025-10-26,04:12:15.000,299,11126581,113605,0,1761451934,13854.535378380002,-23.809917270002188,53028.08823744 2025-10-26,04:12:16.000,299,11126581,113405,0,1761451935,13854.542114689997,-23.802868139995553,53028.10221168001 2025-10-26,04:12:17.000,299,11126577,113125,0,1761451936,13854.548850999992,-23.781720749997476,53028.060288960005 2025-10-26,04:12:18.000,299,11126638,113565,0,1761451937,13854.521905759997,-23.809917270002188,53028.060288960005 2025-10-26,04:12:19.000,299,11126631,113365,0,1761451938,13854.555587310002,-23.774671619998117,53028.08125032001 2025-10-26,04:12:20.000,299,11126681,113445,0,1761451939,13854.562323619997,-23.802868139995553,53028.060288960005 2025-10-26,04:12:21.000,299,11126580,113365,0,1761451940,13854.582532549997,-23.795819009996194,53028.10221168001 2025-10-26,04:12:22.000,299,11126610,113365,0,1761451941,13854.575796240002,-23.767622489998757,53028.08125032001 2025-10-26,04:12:23.000,299,11126653,113365,0,1761451942,13854.602741479997,-23.781720749997476,53028.158108640004 2025-10-26,04:12:24.000,299,11126636,113325,0,1761451943,13854.616214100002,-23.7605733599994,53028.10221168001 2025-10-26,04:12:25.000,299,11126641,113365,0,1761451944,13854.596005170002,-23.73237684000196,53028.10221168001 2025-10-26,04:12:26.000,299,11126684,113405,0,1761451945,13854.555587310002,-23.7605733599994,53028.109198800004 2025-10-26,04:12:27.000,299,11126590,113605,0,1761451946,13854.562323619997,-23.774671619998117,53028.09522456 2025-10-26,04:12:28.000,299,11126660,113365,0,1761451947,13854.548850999992,-23.795819009996194,53028.08823744 2025-10-26,04:12:29.000,299,11126596,113365,0,1761451948,13854.555587310002,-23.788769879996835,53028.08823744 2025-10-26,04:12:30.000,299,11126595,113845,0,1761451949,13854.569059929992,-23.809917270002188,53028.0742632 2025-10-26,04:12:31.000,299,11126596,113405,0,1761451950,13854.582532549997,-23.824015530000906,53028.13714728 2025-10-26,04:12:32.000,299,11126688,113405,0,1761451951,13854.535378380002,-23.809917270002188,53028.15112152001 2025-10-26,04:12:33.000,299,11126636,113405,0,1761451952,13854.515169450002,-23.795819009996194,53028.11618592 2025-10-26,04:12:34.000,299,11126678,113405,0,1761451953,13854.521905759997,-23.802868139995553,53028.15112152001 2025-10-26,04:12:35.000,299,11126677,113525,0,1761451954,13854.548850999992,-23.816966400001547,53028.17208288001 2025-10-26,04:12:36.000,299,11126594,113405,0,1761451955,13854.474751590002,-23.788769879996835,53028.16509576 2025-10-26,04:12:37.000,299,11126619,113405,0,1761451956,13854.508433139992,-23.767622489998757,53028.18605712 2025-10-26,04:12:38.000,299,11126656,113085,0,1761451957,13854.521905759997,-23.795819009996194,53028.11618592 2025-10-26,04:12:39.000,299,11126633,113485,0,1761451958,13854.494960520002,-23.809917270002188,53028.1441344 2025-10-26,04:12:40.000,299,11126671,113245,0,1761451959,13854.521905759997,-23.781720749997476,53028.130160160006 2025-10-26,04:12:41.000,299,11126668,113205,0,1761451960,13854.494960520002,-23.788769879996835,53028.12317304001 2025-10-26,04:12:42.000,299,11126600,113365,0,1761451961,13854.474751590002,-23.7605733599994,53028.158108640004 2025-10-26,04:12:43.000,299,11126708,113445,0,1761451962,13854.494960520002,-23.767622489998757,53028.13714728 2025-10-26,04:12:44.000,299,11126612,113165,0,1761451963,13854.441070039997,-23.795819009996194,53028.158108640004 2025-10-26,04:12:45.000,299,11126675,113445,0,1761451964,13854.481487899997,-23.767622489998757,53028.11618592 2025-10-26,04:12:46.000,299,11126662,113325,0,1761451965,13854.461278969997,-23.73237684000196,53028.10221168001 2025-10-26,04:12:47.000,299,11126641,113165,0,1761451966,13854.481487899997,-23.73942597000132,53028.130160160006 2025-10-26,04:12:48.000,299,11126605,113245,0,1761451967,13854.488224209992,-23.73942597000132,53028.12317304001 2025-10-26,04:12:49.000,299,11126614,113685,0,1761451968,13854.501696829997,-23.774671619998117,53028.16509576 2025-10-26,04:12:50.000,299,11126698,113445,0,1761451969,13854.501696829997,-23.74647510000068,53028.158108640004 2025-10-26,04:12:51.000,299,11126624,113445,0,1761451970,13854.515169450002,-23.73237684000196,53028.130160160006 2025-10-26,04:12:52.000,299,11126681,113605,0,1761451971,13854.494960520002,-23.75352423000004,53028.158108640004 2025-10-26,04:12:53.000,299,11126602,113325,0,1761451972,13854.501696829997,-23.73942597000132,53028.16509576 2025-10-26,04:12:54.000,299,11126623,113685,0,1761451973,13854.494960520002,437.9010486000043,53028.130160160006 2025-10-26,04:12:55.000,299,11126594,113365,0,1761451974,13854.488224209992,-23.73942597000132,53028.13714728 2025-10-26,04:12:56.000,299,11126615,113445,0,1761451975,13854.494960520002,-23.725327709995327,53028.13714728 2025-10-26,04:12:57.000,299,11126650,113325,0,1761451976,13854.494960520002,-23.73942597000132,53028.17208288001 2025-10-26,04:12:58.000,299,11126577,113485,0,1761451977,13854.508433139992,-23.767622489998757,53028.18605712 2025-10-26,04:12:59.000,299,11126601,113405,0,1761451978,13854.501696829997,-23.73237684000196,53028.16509576 2025-10-26,04:13:00.000,299,11126634,113485,0,1761451979,13854.434333730002,-23.7605733599994,53028.1441344 2025-10-26,04:13:01.000,299,11126689,113405,0,1761451980,13854.481487899997,-23.774671619998117,53028.15112152001 2025-10-26,04:13:02.000,299,11126658,113605,0,1761451981,13854.501696829997,-23.809917270002188,53028.1441344 2025-10-26,04:13:03.000,299,11126608,113285,0,1761451982,13854.488224209992,-23.74647510000068,53028.24195408 2025-10-26,04:13:04.000,299,11126635,113445,0,1761451983,13854.427597419992,-23.774671619998117,53028.17208288001 2025-10-26,04:13:05.000,299,11126674,113165,0,1761451984,13854.407388489992,-23.781720749997476,53028.25592832 2025-10-26,04:13:06.000,299,11126671,113445,0,1761451985,13854.380443249996,-23.7605733599994,53028.227979840005 2025-10-26,04:13:07.000,299,11126611,113485,0,1761451986,13854.427597419992,-23.788769879996835,53028.20003136001 2025-10-26,04:13:08.000,299,11126627,113405,0,1761451987,13854.427597419992,-23.7605733599994,53028.227979840005 2025-10-26,04:13:09.000,299,11126661,113605,0,1761451988,13854.407388489992,-23.73237684000196,53028.25592832 2025-10-26,04:13:10.000,299,11126681,113365,0,1761451989,13854.400652179997,-23.73942597000132,53028.22099272001 2025-10-26,04:13:11.000,299,11126686,113605,0,1761451990,13854.387179559992,-23.767622489998757,53028.20701848 2025-10-26,04:13:12.000,299,11126661,113525,0,1761451991,13854.420861109997,-23.73942597000132,53028.20003136001 2025-10-26,04:13:13.000,299,11126630,113445,0,1761451992,13854.353498010001,-23.74647510000068,53028.20701848 2025-10-26,04:13:14.000,299,11126728,113245,0,1761451993,13854.380443249996,-23.75352423000004,53028.23496696 2025-10-26,04:13:15.000,299,11126642,113605,0,1761451994,13854.360234319996,-23.767622489998757,53028.227979840005 2025-10-26,04:13:16.000,299,11126678,113365,0,1761451995,13854.346761699991,-23.802868139995553,53028.20003136001 2025-10-26,04:13:17.000,299,11126658,113405,0,1761451996,13854.319816459996,-23.774671619998117,53028.25592832 2025-10-26,04:13:18.000,299,11126626,113245,0,1761451997,13854.333289080001,-23.781720749997476,53028.23496696 2025-10-26,04:13:19.000,299,11126627,113525,0,1761451998,13854.346761699991,-23.767622489998757,53028.2140056 2025-10-26,04:13:20.000,299,11126709,113325,0,1761451999,13854.346761699991,-23.781720749997476,53028.18605712 2025-10-26,04:13:21.000,299,11126671,113485,0,1761452000,13854.380443249996,-23.809917270002188,53028.2140056 2025-10-26,04:13:22.000,299,11126605,113405,0,1761452001,13854.366970629992,-23.802868139995553,53028.22099272001 2025-10-26,04:13:23.000,299,11126606,113405,0,1761452002,13854.340025389996,-23.795819009996194,53028.2140056 2025-10-26,04:13:24.000,299,11126589,113365,0,1761452003,13854.319816459996,-23.802868139995553,53028.24195408 2025-10-26,04:13:25.000,299,11126621,113405,0,1761452004,13854.306343839991,-23.824015530000906,53028.20701848 2025-10-26,04:13:26.000,299,11126582,113605,0,1761452005,13854.333289080001,-23.86631030999706,53028.23496696 2025-10-26,04:13:27.000,299,11126605,113485,0,1761452006,13854.393915870001,-23.87335943999642,53028.227979840005 2025-10-26,04:13:28.000,299,11126673,113245,0,1761452007,13854.393915870001,-23.859261179997702,53028.2838768 2025-10-26,04:13:29.000,299,11126637,113365,0,1761452008,13854.360234319996,-23.87335943999642,53028.26291544 2025-10-26,04:13:30.000,299,11126690,113765,0,1761452009,13854.340025389996,-23.901555960001133,53028.25592832 2025-10-26,04:13:31.000,299,11126592,113485,0,1761452010,13854.319816459996,-23.908605090000492,53028.276889680004 2025-10-26,04:13:32.000,299,11126638,113725,0,1761452011,13854.306343839991,-23.908605090000492,53028.2838768 2025-10-26,04:13:33.000,299,11126615,112845,0,1761452012,13854.346761699991,-23.92270334999921,53028.26990256001 2025-10-26,04:13:34.000,299,11126654,113405,0,1761452013,13854.373706940001,-23.91565421999985,53028.26990256001 2025-10-26,04:13:35.000,299,11126697,113685,0,1761452014,13854.313080150001,-23.957948999996006,53028.276889680004 2025-10-26,04:13:36.000,299,11126597,113325,0,1761452015,13854.333289080001,-23.993194650000078,53028.26990256001 2025-10-26,04:13:37.000,299,11126648,113525,0,1761452016,13854.299607529996,-23.98614552000072,53028.24195408 2025-10-26,04:13:38.000,299,11126645,113525,0,1761452017,13854.326552769991,-23.993194650000078,53028.276889680004 2025-10-26,04:13:39.000,299,11126621,113445,0,1761452018,13854.353498010001,-24.021391169997514,53028.26291544 2025-10-26,04:13:40.000,299,11126666,113405,0,1761452019,13854.299607529996,-24.007292909998796,53028.276889680004 2025-10-26,04:13:41.000,299,11126658,113285,0,1761452020,13854.299607529996,-23.97909639000136,53028.26990256001 2025-10-26,04:13:42.000,299,11126606,113485,0,1761452021,13854.333289080001,-24.007292909998796,53028.276889680004 2025-10-26,04:13:43.000,299,11126611,113245,0,1761452022,13854.319816459996,-24.035489429996233,53028.2838768 2025-10-26,04:13:44.000,299,11126563,113325,0,1761452023,13854.319816459996,-24.007292909998796,53028.297851040006 2025-10-26,04:13:45.000,299,11126613,113445,0,1761452024,13854.286134909991,-24.035489429996233,53028.23496696 2025-10-26,04:13:46.000,299,11126612,113365,0,1761452025,13854.326552769991,-24.035489429996233,53028.24894120001 2025-10-26,04:13:47.000,299,11126658,113405,0,1761452026,13854.333289080001,-24.021391169997514,53028.26990256001 2025-10-26,04:13:48.000,299,11126604,113445,0,1761452027,13854.333289080001,-24.035489429996233,53028.25592832 2025-10-26,04:13:49.000,299,11126586,113485,0,1761452028,13854.299607529996,-24.021391169997514,53028.297851040006 2025-10-26,04:13:50.000,299,11126657,113085,0,1761452029,13854.306343839991,-24.063685950000945,53028.276889680004 2025-10-26,04:13:51.000,299,11126546,113485,0,1761452030,13854.360234319996,-24.084833339999022,53028.33278664 2025-10-26,04:13:52.000,299,11126577,113405,0,1761452031,13854.340025389996,-24.056636820001586,53028.31182528 2025-10-26,04:13:53.000,299,11126694,113245,0,1761452032,13854.380443249996,-24.049587690002227,53028.297851040006 2025-10-26,04:13:54.000,299,11126623,113365,0,1761452033,13854.333289080001,-24.09188246999838,53028.31182528 2025-10-26,04:13:55.000,299,11126683,113445,0,1761452034,13854.265925979991,-24.04253855999559,53028.36073512 2025-10-26,04:13:56.000,299,11126618,113405,0,1761452035,13854.306343839991,-24.11302985999646,53028.33278664 2025-10-26,04:13:57.000,299,11126581,113205,0,1761452036,13854.306343839991,437.5556412299993,53028.31881240001 2025-10-26,04:13:58.000,299,11126622,113445,0,1761452037,13854.292871220001,-24.077784209999663,53028.33278664 2025-10-26,04:13:59.000,299,11126652,113365,0,1761452038,13854.27266229,-24.070735080000304,53028.353748 2025-10-26,04:14:00.000,299,11126715,113325,0,1761452039,13854.286134909991,-24.09188246999838,53028.325799520004 2025-10-26,04:14:01.000,299,11126589,113325,0,1761452040,13854.279398599996,-24.1059807299971,53028.38868360001 2025-10-26,04:14:02.000,299,11126593,113565,0,1761452041,13854.306343839991,-24.084833339999022,53028.38868360001 2025-10-26,04:14:03.000,299,11126625,112965,0,1761452042,13854.313080150001,-24.09893159999774,53028.346760880006 2025-10-26,04:14:04.000,299,11126623,113285,0,1761452043,13854.299607529996,-24.084833339999022,53028.325799520004 2025-10-26,04:14:05.000,299,11126662,113405,0,1761452044,13854.313080150001,-24.11302985999646,53028.33278664 2025-10-26,04:14:06.000,299,11126627,113405,0,1761452045,13854.27266229,-24.127128119995177,53028.31881240001 2025-10-26,04:14:07.000,299,11126659,113485,0,1761452046,13854.259189669996,-24.127128119995177,53028.36073512 2025-10-26,04:14:08.000,299,11126590,113445,0,1761452047,13854.299607529996,-24.11302985999646,53028.31881240001 2025-10-26,04:14:09.000,299,11126585,113245,0,1761452048,13854.292871220001,-24.127128119995177,53028.30483816 2025-10-26,04:14:10.000,299,11126593,113365,0,1761452049,13854.306343839991,-24.14827551000053,53028.36073512 2025-10-26,04:14:11.000,299,11126567,113365,0,1761452050,13854.286134909991,-24.204668549995404,53028.33278664 2025-10-26,04:14:12.000,299,11126668,113365,0,1761452051,13854.279398599996,-24.197619419996045,53028.353748 2025-10-26,04:14:13.000,299,11126663,113325,0,1761452052,13854.292871220001,-24.21171768000204,53028.31182528 2025-10-26,04:14:14.000,299,11126636,113285,0,1761452053,13854.319816459996,-24.190570289996685,53028.30483816 2025-10-26,04:14:15.000,299,11126643,113525,0,1761452054,13854.306343839991,-24.190570289996685,53028.38169648 2025-10-26,04:14:16.000,299,11126652,113085,0,1761452055,13854.299607529996,-24.197619419996045,53028.325799520004 2025-10-26,04:14:17.000,299,11126601,113365,0,1761452056,13854.313080150001,-24.218766810001398,53028.40265784 2025-10-26,04:14:18.000,299,11126610,113765,0,1761452057,13854.292871220001,-24.204668549995404,53028.297851040006 2025-10-26,04:14:19.000,299,11126651,113165,0,1761452058,13854.313080150001,-24.204668549995404,53028.38868360001 2025-10-26,04:14:20.000,299,11126601,113525,0,1761452059,13854.326552769991,-24.21171768000204,53028.38868360001 2025-10-26,04:14:21.000,299,11126633,113325,0,1761452060,13854.319816459996,-24.239914199999475,53028.33278664 2025-10-26,04:14:22.000,299,11126616,113405,0,1761452061,13854.319816459996,-24.239914199999475,53028.36073512 2025-10-26,04:14:23.000,299,11126618,113365,0,1761452062,13854.27266229,-24.232865070000116,53028.37470936 2025-10-26,04:14:24.000,299,11126626,113445,0,1761452063,13854.306343839991,-24.261061589997553,53028.36772224001 2025-10-26,04:14:25.000,299,11126616,113485,0,1761452064,13854.333289080001,-24.225815940000757,53028.353748 2025-10-26,04:14:26.000,299,11126648,113525,0,1761452065,13854.306343839991,-24.21171768000204,53028.38868360001 2025-10-26,04:14:27.000,299,11126656,113565,0,1761452066,13854.306343839991,-24.218766810001398,53028.38868360001 2025-10-26,04:14:28.000,299,11126678,113765,0,1761452067,13854.313080150001,-24.218766810001398,53028.37470936 2025-10-26,04:14:29.000,299,11126620,113605,0,1761452068,13854.313080150001,-24.190570289996685,53028.346760880006 2025-10-26,04:14:30.000,299,11126627,113365,0,1761452069,13854.286134909991,-24.204668549995404,53028.346760880006 2025-10-26,04:14:31.000,299,11126608,113405,0,1761452070,13854.259189669996,-24.204668549995404,53028.41663208001 2025-10-26,04:14:32.000,299,11126543,113245,0,1761452071,13854.259189669996,-24.204668549995404,53028.38169648 2025-10-26,04:14:33.000,299,11126601,113405,0,1761452072,13854.245717049991,-24.183521159997326,53028.395670720005 2025-10-26,04:14:34.000,299,11126648,113485,0,1761452073,13854.245717049991,-24.169422899998608,53028.4236192 2025-10-26,04:14:35.000,299,11126645,113565,0,1761452074,13854.259189669996,-24.197619419996045,53028.395670720005 2025-10-26,04:14:36.000,299,11126674,113405,0,1761452075,13854.238980739996,-24.16237376999925,53028.395670720005 2025-10-26,04:14:37.000,299,11126571,113485,0,1761452076,13854.265925979991,-24.21171768000204,53028.395670720005 2025-10-26,04:14:38.000,299,11126687,113485,0,1761452077,13854.279398599996,-24.218766810001398,53028.38868360001 2025-10-26,04:14:39.000,299,11126566,113285,0,1761452078,13854.299607529996,-24.218766810001398,53028.444580560004 2025-10-26,04:14:40.000,299,11126663,113445,0,1761452079,13854.319816459996,-24.232865070000116,53028.40265784 2025-10-26,04:14:41.000,299,11126571,113365,0,1761452080,13854.286134909991,-24.218766810001398,53028.4236192 2025-10-26,04:14:42.000,299,11126642,113285,0,1761452081,13854.313080150001,-24.232865070000116,53028.43060632 2025-10-26,04:14:43.000,299,11126571,113805,0,1761452082,13854.340025389996,-24.232865070000116,53028.36772224001 2025-10-26,04:14:44.000,299,11126645,113365,0,1761452083,13854.387179559992,-24.225815940000757,53028.395670720005 2025-10-26,04:14:45.000,299,11126634,113405,0,1761452084,13854.366970629992,-24.254012459998194,53028.40265784 2025-10-26,04:14:46.000,299,11126565,113325,0,1761452085,13854.380443249996,-24.239914199999475,53028.43060632 2025-10-26,04:14:47.000,299,11126651,113125,0,1761452086,13854.393915870001,-24.218766810001398,53028.4236192 2025-10-26,04:14:48.000,299,11126611,113245,0,1761452087,13854.387179559992,-24.254012459998194,53028.444580560004 2025-10-26,04:14:49.000,299,11126625,113165,0,1761452088,13854.387179559992,-24.261061589997553,53028.38868360001 2025-10-26,04:14:50.000,299,11126602,113605,0,1761452089,13854.387179559992,-24.268110719996912,53028.38868360001 2025-10-26,04:14:51.000,299,11126649,113485,0,1761452090,13854.373706940001,-24.261061589997553,53028.38868360001 2025-10-26,04:14:52.000,299,11126573,113485,0,1761452091,13854.387179559992,-24.232865070000116,53028.45855480001 2025-10-26,04:14:53.000,299,11126618,113245,0,1761452092,13854.380443249996,-24.232865070000116,53028.43060632 2025-10-26,04:14:54.000,299,11126589,113285,0,1761452093,13854.393915870001,-24.239914199999475,53028.45156768 2025-10-26,04:14:55.000,299,11126610,113205,0,1761452094,13854.346761699991,-24.268110719996912,53028.40964496 2025-10-26,04:14:56.000,299,11126631,113325,0,1761452095,13854.340025389996,-24.289258110002265,53028.43060632 2025-10-26,04:14:57.000,299,11126655,113405,0,1761452096,13854.326552769991,-24.289258110002265,53028.41663208001 2025-10-26,04:14:58.000,299,11126692,113445,0,1761452097,13854.319816459996,-24.254012459998194,53028.36772224001 2025-10-26,04:14:59.000,299,11126645,113325,0,1761452098,13854.292871220001,-24.239914199999475,53028.45156768 2025-10-26,04:15:00.000,299,11126672,113325,0,1761452099,13854.333289080001,-24.28220897999563,53028.43060632 2025-10-26,04:15:01.000,299,11126588,113605,0,1761452100,13854.326552769991,-24.261061589997553,53028.4236192 2025-10-26,04:15:02.000,299,11126583,113165,0,1761452101,13854.306343839991,-24.27515984999627,53028.40964496 2025-10-26,04:15:03.000,299,11126664,113725,0,1761452102,13854.292871220001,-24.261061589997553,53028.45156768 2025-10-26,04:15:04.000,299,11126641,113485,0,1761452103,13854.265925979991,-24.261061589997553,53028.50746464001 2025-10-26,04:15:05.000,299,11126655,113565,0,1761452104,13854.259189669996,-24.254012459998194,53028.45855480001 2025-10-26,04:15:06.000,299,11126555,113285,0,1761452105,13854.279398599996,-24.261061589997553,53028.45156768 2025-10-26,04:15:07.000,299,11126603,113685,0,1761452106,13854.27266229,-24.27515984999627,53028.40265784 2025-10-26,04:15:08.000,299,11126606,113365,0,1761452107,13854.265925979991,-24.268110719996912,53028.45855480001 2025-10-26,04:15:09.000,299,11126587,113325,0,1761452108,13854.265925979991,-24.27515984999627,53028.38169648 2025-10-26,04:15:10.000,299,11126614,113405,0,1761452109,13854.286134909991,-24.254012459998194,53028.38868360001 2025-10-26,04:15:11.000,299,11126653,113365,0,1761452110,13854.25245336,-24.246963329998835,53028.395670720005 2025-10-26,04:15:12.000,299,11126653,113605,0,1761452111,13854.279398599996,-24.254012459998194,53028.37470936 2025-10-26,04:15:13.000,299,11126692,113445,0,1761452112,13854.326552769991,-24.204668549995404,53028.41663208001 2025-10-26,04:15:14.000,299,11126594,113445,0,1761452113,13854.333289080001,-24.246963329998835,53028.38868360001 2025-10-26,04:15:15.000,299,11126614,113445,0,1761452114,13854.340025389996,-24.232865070000116,53028.465541920006 2025-10-26,04:15:16.000,299,11126593,113325,0,1761452115,13854.313080150001,-24.239914199999475,53028.43759344001 2025-10-26,04:15:17.000,299,11126655,113565,0,1761452116,13854.353498010001,-24.232865070000116,53028.43060632 2025-10-26,04:15:18.000,299,11126685,113405,0,1761452117,13854.393915870001,-24.268110719996912,53028.47252904 2025-10-26,04:15:19.000,299,11126636,113285,0,1761452118,13854.400652179997,-24.28220897999563,53028.444580560004 2025-10-26,04:15:20.000,299,11126638,113365,0,1761452119,13854.373706940001,-24.239914199999475,53028.444580560004 2025-10-26,04:15:21.000,299,11126608,113405,0,1761452120,13854.366970629992,-24.254012459998194,53028.43060632 2025-10-26,04:15:22.000,299,11126598,113485,0,1761452121,13854.380443249996,-24.232865070000116,53028.41663208001 2025-10-26,04:15:23.000,299,11126691,113405,0,1761452122,13854.387179559992,-24.246963329998835,53028.45855480001 2025-10-26,04:15:24.000,299,11126654,113365,0,1761452123,13854.393915870001,-24.246963329998835,53028.4236192 2025-10-26,04:15:25.000,299,11126621,113285,0,1761452124,13854.380443249996,-24.246963329998835,53028.4236192 2025-10-26,04:15:26.000,299,11126644,113405,0,1761452125,13854.407388489992,-24.204668549995404,53028.40265784 2025-10-26,04:15:27.000,299,11126616,113325,0,1761452126,13854.441070039997,-24.183521159997326,53028.465541920006 2025-10-26,04:15:28.000,299,11126630,113325,0,1761452127,13854.434333730002,-24.16237376999925,53028.45855480001 2025-10-26,04:15:29.000,299,11126621,113245,0,1761452128,13854.427597419992,-24.183521159997326,53028.48650328001 2025-10-26,04:15:30.000,299,11126607,113285,0,1761452129,13854.474751590002,-24.176472029997967,53028.4236192 2025-10-26,04:15:31.000,299,11126677,113325,0,1761452130,13854.441070039997,-24.14122638000117,53028.444580560004 2025-10-26,04:15:32.000,299,11126664,113245,0,1761452131,13854.454542660002,-24.176472029997967,53028.43759344001 2025-10-26,04:15:33.000,299,11126680,113605,0,1761452132,13854.447806349992,-24.197619419996045,53028.47252904 2025-10-26,04:15:34.000,299,11126583,113525,0,1761452133,13854.474751590002,-24.190570289996685,53028.48650328001 2025-10-26,04:15:35.000,299,11126600,113405,0,1761452134,13854.521905759997,-24.197619419996045,53028.514451760006 2025-10-26,04:15:36.000,299,11126616,113365,0,1761452135,13854.528642069992,-24.183521159997326,53028.47951616 2025-10-26,04:15:37.000,299,11126647,113245,0,1761452136,13854.555587310002,-24.204668549995404,53028.493490400004 2025-10-26,04:15:38.000,299,11126665,113245,0,1761452137,13854.555587310002,-24.204668549995404,53028.53541312001 2025-10-26,04:15:39.000,299,11126658,113565,0,1761452138,13854.582532549997,-24.204668549995404,53028.563361600005 2025-10-26,04:15:40.000,299,11126622,113485,0,1761452139,13854.562323619997,-24.197619419996045,53028.528426 2025-10-26,04:15:41.000,299,11126608,113325,0,1761452140,13854.582532549997,-24.254012459998194,53028.54938736 2025-10-26,04:15:42.000,299,11126611,113245,0,1761452141,13854.616214100002,-24.27515984999627,53028.528426 2025-10-26,04:15:43.000,299,11126673,113365,0,1761452142,13854.629686719993,-24.28220897999563,53028.52143888 2025-10-26,04:15:44.000,299,11126652,113205,0,1761452143,13854.622950409997,-24.303356370000984,53028.514451760006 2025-10-26,04:15:45.000,299,11126612,113525,0,1761452144,13854.670104579993,-24.296307240001624,53028.54938736 2025-10-26,04:15:46.000,299,11126649,113605,0,1761452145,13854.670104579993,-24.28220897999563,53028.57733584 2025-10-26,04:15:47.000,299,11126639,113285,0,1761452146,13854.676840890002,-24.296307240001624,53028.55637448001 2025-10-26,04:15:48.000,299,11126628,113325,0,1761452147,13854.676840890002,-24.303356370000984,53028.57733584 2025-10-26,04:15:49.000,299,11126672,113365,0,1761452148,13854.703786129998,-24.303356370000984,53028.528426 2025-10-26,04:15:50.000,299,11126638,113365,0,1761452149,13854.703786129998,-24.28220897999563,53028.5982972 2025-10-26,04:15:51.000,299,11126652,113405,0,1761452150,13854.697049820003,-24.296307240001624,53028.62624568001 2025-10-26,04:15:52.000,299,11126646,113365,0,1761452151,13854.703786129998,-24.352700279996498,53028.57733584 2025-10-26,04:15:53.000,299,11126690,113205,0,1761452152,13854.683577199998,-24.359749409995857,53028.57034872 2025-10-26,04:15:54.000,299,11126585,113445,0,1761452153,13854.683577199998,-24.359749409995857,53028.57733584 2025-10-26,04:15:55.000,299,11126644,113005,0,1761452154,13854.690313509993,-24.34565114999714,53028.59131008 2025-10-26,04:15:56.000,299,11126589,113405,0,1761452155,13854.717258749988,-24.352700279996498,53028.57733584 2025-10-26,04:15:57.000,299,11126651,113285,0,1761452156,13854.697049820003,-24.317454629999702,53028.59131008 2025-10-26,04:15:58.000,299,11126661,113405,0,1761452157,13854.697049820003,-24.317454629999702,53028.58432296001 2025-10-26,04:15:59.000,299,11126607,113405,0,1761452158,13854.697049820003,-24.28220897999563,53028.57034872 2025-10-26,04:16:00.000,299,11126607,113605,0,1761452159,13854.690313509993,-24.303356370000984,53028.54938736 2025-10-26,04:16:01.000,299,11126665,113285,0,1761452160,13854.690313509993,-24.28220897999563,53028.54240024 2025-10-26,04:16:02.000,299,11126590,113325,0,1761452161,13854.676840890002,-24.303356370000984,53028.60528432001 2025-10-26,04:16:03.000,299,11126624,113205,0,1761452162,13854.649895649993,-24.296307240001624,53028.57034872 2025-10-26,04:16:04.000,299,11126669,113405,0,1761452163,13854.683577199998,-24.317454629999702,53028.64021992 2025-10-26,04:16:05.000,299,11126584,113605,0,1761452164,13854.663368269998,-24.33155288999842,53028.5982972 2025-10-26,04:16:06.000,299,11126619,113325,0,1761452165,13854.643159339998,-24.28220897999563,53028.54938736 2025-10-26,04:16:07.000,299,11126576,113245,0,1761452166,13854.629686719993,-24.296307240001624,53028.563361600005 2025-10-26,04:16:08.000,299,11126616,113485,0,1761452167,13854.656631960002,-24.296307240001624,53028.563361600005 2025-10-26,04:16:09.000,299,11126615,113485,0,1761452168,13854.643159339998,-24.27515984999627,53028.59131008 2025-10-26,04:16:10.000,299,11126625,113245,0,1761452169,13854.622950409997,-24.27515984999627,53028.57733584 2025-10-26,04:16:11.000,299,11126647,113325,0,1761452170,13854.649895649993,-24.303356370000984,53028.52143888 2025-10-26,04:16:12.000,299,11126644,113325,0,1761452171,13854.649895649993,-24.289258110002265,53028.528426 2025-10-26,04:16:13.000,299,11126658,113365,0,1761452172,13854.636423030002,-24.317454629999702,53028.563361600005 2025-10-26,04:16:14.000,299,11126633,113565,0,1761452173,13854.649895649993,-24.310405500000343,53028.57733584 2025-10-26,04:16:15.000,299,11126654,113405,0,1761452174,13854.616214100002,-24.310405500000343,53028.563361600005 2025-10-26,04:16:16.000,299,11126689,113645,0,1761452175,13854.629686719993,-24.33155288999842,53028.59131008 2025-10-26,04:16:17.000,299,11126660,113245,0,1761452176,13854.676840890002,-24.34565114999714,53028.528426 2025-10-26,04:16:18.000,299,11126662,113445,0,1761452177,13854.676840890002,-24.352700279996498,53028.57733584 2025-10-26,04:16:19.000,299,11126628,113445,0,1761452178,13854.683577199998,-24.39499505999993,53028.563361600005 2025-10-26,04:16:20.000,299,11126584,113245,0,1761452179,13854.616214100002,-24.39499505999993,53028.57034872 2025-10-26,04:16:21.000,299,11126671,113405,0,1761452180,13854.690313509993,-24.402044189999287,53028.55637448001 2025-10-26,04:16:22.000,299,11126603,113365,0,1761452181,13854.676840890002,-24.423191579997365,53028.563361600005 2025-10-26,04:16:23.000,299,11126678,113765,0,1761452182,13854.656631960002,-24.430240709996724,53028.57733584 2025-10-26,04:16:24.000,299,11126666,113525,0,1761452183,13854.643159339998,-24.437289839996083,53028.55637448001 2025-10-26,04:16:25.000,299,11126621,112965,0,1761452184,13854.703786129998,-24.444338969995442,53028.50746464001 2025-10-26,04:16:26.000,299,11126595,113525,0,1761452185,13854.683577199998,-24.437289839996083,53028.55637448001 2025-10-26,04:16:27.000,299,11126650,113365,0,1761452186,13854.656631960002,-24.465486360000796,53028.58432296001 2025-10-26,04:16:28.000,299,11126608,113205,0,1761452187,13854.663368269998,-24.423191579997365,53028.59131008 2025-10-26,04:16:29.000,299,11126618,113205,0,1761452188,13854.636423030002,-24.444338969995442,53028.57034872 2025-10-26,04:16:30.000,299,11126682,113365,0,1761452189,13854.629686719993,-24.465486360000796,53028.57733584 2025-10-26,04:16:31.000,299,11126665,113485,0,1761452190,13854.643159339998,-24.472535490000155,53028.57034872 2025-10-26,04:16:32.000,299,11126663,113485,0,1761452191,13854.656631960002,-24.465486360000796,53028.563361600005 2025-10-26,04:16:33.000,299,11126641,113285,0,1761452192,13854.663368269998,-24.458437230001437,53028.5982972 2025-10-26,04:16:34.000,299,11126642,113325,0,1761452193,13854.670104579993,-24.472535490000155,53028.563361600005 2025-10-26,04:16:35.000,299,11126660,113445,0,1761452194,13854.656631960002,-24.402044189999287,53028.53541312001 2025-10-26,04:16:36.000,299,11126627,113165,0,1761452195,13854.663368269998,-24.416142449998006,53028.58432296001 2025-10-26,04:16:37.000,299,11126671,113365,0,1761452196,13854.676840890002,-24.409093319998647,53028.57034872 2025-10-26,04:16:38.000,299,11126691,113245,0,1761452197,13854.670104579993,-24.38794593000057,53028.54938736 2025-10-26,04:16:39.000,299,11126633,113605,0,1761452198,13854.643159339998,-24.359749409995857,53028.55637448001 2025-10-26,04:16:40.000,299,11126596,113325,0,1761452199,13854.629686719993,-24.359749409995857,53028.50746464001 2025-10-26,04:16:41.000,299,11126689,113525,0,1761452200,13854.676840890002,-24.33860201999778,53028.54938736 2025-10-26,04:16:42.000,299,11126595,113165,0,1761452201,13854.636423030002,-24.33860201999778,53028.57034872 2025-10-26,04:16:43.000,299,11126596,113245,0,1761452202,13854.643159339998,-24.33155288999842,53028.53541312001 2025-10-26,04:16:44.000,299,11126684,113645,0,1761452203,13854.602741479997,-24.32450375999906,53028.55637448001 2025-10-26,04:16:45.000,299,11126619,113405,0,1761452204,13854.589268859992,-24.27515984999627,53028.528426 2025-10-26,04:16:46.000,299,11126559,113445,0,1761452205,13854.562323619997,-24.261061589997553,53028.514451760006 2025-10-26,04:16:47.000,299,11126587,113285,0,1761452206,13854.582532549997,-24.27515984999627,53028.55637448001 2025-10-26,04:16:48.000,299,11126636,112885,0,1761452207,13854.562323619997,-24.246963329998835,53028.50746464001 2025-10-26,04:16:49.000,299,11126635,113285,0,1761452208,13854.575796240002,-24.254012459998194,53028.50746464001 2025-10-26,04:16:50.000,299,11126638,113485,0,1761452209,13854.575796240002,-24.28220897999563,53028.514451760006 2025-10-26,04:16:51.000,299,11126683,113285,0,1761452210,13854.569059929992,-24.254012459998194,53028.53541312001 2025-10-26,04:16:52.000,299,11126698,113485,0,1761452211,13854.602741479997,-24.232865070000116,53028.53541312001 2025-10-26,04:16:53.000,299,11126585,113485,0,1761452212,13854.569059929992,-24.239914199999475,53028.54240024 2025-10-26,04:16:54.000,299,11126640,113245,0,1761452213,13854.569059929992,-24.225815940000757,53028.444580560004 2025-10-26,04:16:55.000,299,11126633,113325,0,1761452214,13854.589268859992,-24.268110719996912,53028.52143888 2025-10-26,04:16:56.000,299,11126591,113445,0,1761452215,13854.575796240002,-24.310405500000343,53028.52143888 2025-10-26,04:16:57.000,299,11126685,112805,0,1761452216,13854.575796240002,-24.289258110002265,53028.465541920006 2025-10-26,04:16:58.000,299,11126615,113485,0,1761452217,13854.562323619997,-24.246963329998835,53028.50746464001 2025-10-26,04:16:59.000,299,11126591,113485,0,1761452218,13854.535378380002,-24.289258110002265,53028.43759344001 2025-10-26,04:17:00.000,299,11126678,113445,0,1761452219,13854.562323619997,-24.296307240001624,53028.493490400004 2025-10-26,04:17:01.000,299,11126633,113325,0,1761452220,13854.508433139992,-24.289258110002265,53028.45156768 2025-10-26,04:17:02.000,299,11126621,113605,0,1761452221,13854.542114689997,-24.317454629999702,53028.4236192 2025-10-26,04:17:03.000,299,11126658,113565,0,1761452222,13854.528642069992,-24.296307240001624,53028.47951616 2025-10-26,04:17:04.000,299,11126701,113525,0,1761452223,13854.542114689997,-24.289258110002265,53028.40964496 2025-10-26,04:17:05.000,299,11126636,113325,0,1761452224,13854.562323619997,-24.289258110002265,53028.465541920006 2025-10-26,04:17:06.000,299,11126688,113245,0,1761452225,13854.542114689997,-24.303356370000984,53028.50047752 2025-10-26,04:17:07.000,299,11126580,113445,0,1761452226,13854.548850999992,-24.296307240001624,53028.465541920006 2025-10-26,04:17:08.000,299,11126643,113445,0,1761452227,13854.535378380002,-24.33155288999842,53028.43759344001 2025-10-26,04:17:09.000,299,11126649,113605,0,1761452228,13854.528642069992,-24.352700279996498,53028.444580560004 2025-10-26,04:17:10.000,299,11126615,113285,0,1761452229,13854.501696829997,-24.32450375999906,53028.444580560004 2025-10-26,04:17:11.000,299,11126679,113605,0,1761452230,13854.535378380002,-24.289258110002265,53028.43759344001 2025-10-26,04:17:12.000,299,11126697,113445,0,1761452231,13854.501696829997,-24.33155288999842,53028.43759344001 2025-10-26,04:17:13.000,299,11126627,113485,0,1761452232,13854.488224209992,-24.33860201999778,53028.40265784 2025-10-26,04:17:14.000,299,11126647,113485,0,1761452233,13854.494960520002,-24.33155288999842,53028.528426 2025-10-26,04:17:15.000,299,11126635,113445,0,1761452234,13854.501696829997,-24.34565114999714,53028.50047752 2025-10-26,04:17:16.000,299,11126662,113605,0,1761452235,13854.535378380002,-24.33155288999842,53028.43060632 2025-10-26,04:17:17.000,299,11126659,113245,0,1761452236,13854.501696829997,-24.352700279996498,53028.47951616 2025-10-26,04:17:18.000,299,11126613,113645,0,1761452237,13854.488224209992,-24.34565114999714,53028.38169648 2025-10-26,04:17:19.000,299,11126650,113325,0,1761452238,13854.468015279992,-24.34565114999714,53028.45156768 2025-10-26,04:17:20.000,299,11126683,113245,0,1761452239,13854.494960520002,-24.33860201999778,53028.465541920006 2025-10-26,04:17:21.000,299,11126639,113245,0,1761452240,13854.501696829997,-24.303356370000984,53028.48650328001 2025-10-26,04:17:22.000,299,11126622,113445,0,1761452241,13854.488224209992,-24.303356370000984,53028.43060632 2025-10-26,04:17:23.000,299,11126621,113325,0,1761452242,13854.501696829997,-24.310405500000343,53028.40964496 2025-10-26,04:17:24.000,299,11126624,113445,0,1761452243,13854.468015279992,-24.33155288999842,53028.43759344001 2025-10-26,04:17:25.000,299,11126682,113485,0,1761452244,13854.454542660002,-24.303356370000984,53028.40265784 2025-10-26,04:17:26.000,299,11126620,113365,0,1761452245,13854.454542660002,-24.317454629999702,53028.395670720005 2025-10-26,04:17:27.000,299,11126602,113525,0,1761452246,13854.461278969997,-24.296307240001624,53028.444580560004 2025-10-26,04:17:28.000,299,11126646,113525,0,1761452247,13854.447806349992,-24.289258110002265,53028.41663208001 2025-10-26,04:17:29.000,299,11126682,113405,0,1761452248,13854.454542660002,-24.27515984999627,53028.395670720005 2025-10-26,04:17:30.000,299,11126655,113525,0,1761452249,13854.454542660002,-24.28220897999563,53028.38868360001 2025-10-26,04:17:31.000,299,11126698,113165,0,1761452250,13854.468015279992,-24.27515984999627,53028.40265784 2025-10-26,04:17:32.000,299,11126666,113365,0,1761452251,13854.481487899997,-24.28220897999563,53028.40964496 2025-10-26,04:17:33.000,299,11126679,113445,0,1761452252,13854.461278969997,-24.261061589997553,53028.465541920006 2025-10-26,04:17:34.000,299,11126633,113605,0,1761452253,13854.461278969997,-24.28220897999563,53028.41663208001 2025-10-26,04:17:35.000,299,11126628,113325,0,1761452254,13854.447806349992,-24.289258110002265,53028.40964496 2025-10-26,04:17:36.000,299,11126609,113605,0,1761452255,13854.454542660002,-24.28220897999563,53028.45156768 2025-10-26,04:17:37.000,299,11126643,113285,0,1761452256,13854.468015279992,-24.289258110002265,53028.48650328001 2025-10-26,04:17:38.000,299,11126652,113405,0,1761452257,13854.434333730002,-24.28220897999563,53028.40265784 2025-10-26,04:17:39.000,299,11126670,113445,0,1761452258,13854.434333730002,-24.28220897999563,53028.4236192 2025-10-26,04:17:40.000,299,11126584,113525,0,1761452259,13854.393915870001,-24.28220897999563,53028.40265784 2025-10-26,04:17:41.000,299,11126617,113605,0,1761452260,13854.387179559992,-24.289258110002265,53028.43060632 2025-10-26,04:17:42.000,299,11126636,113285,0,1761452261,13854.393915870001,-24.28220897999563,53028.41663208001 2025-10-26,04:17:43.000,299,11126624,113365,0,1761452262,13854.414124800001,-24.296307240001624,53028.4236192 2025-10-26,04:17:44.000,299,11126635,113405,0,1761452263,13854.393915870001,-24.303356370000984,53028.43060632 2025-10-26,04:17:45.000,299,11126697,113605,0,1761452264,13854.420861109997,-24.296307240001624,53028.4236192 2025-10-26,04:17:46.000,299,11126622,113405,0,1761452265,13854.366970629992,-24.32450375999906,53028.43060632 2025-10-26,04:17:47.000,299,11126644,113525,0,1761452266,13854.366970629992,-24.32450375999906,53028.40265784 2025-10-26,04:17:48.000,299,11126621,113365,0,1761452267,13854.380443249996,-24.34565114999714,53028.38868360001 2025-10-26,04:17:49.000,299,11126649,113245,0,1761452268,13854.340025389996,-24.352700279996498,53028.38169648 2025-10-26,04:17:50.000,299,11126656,113485,0,1761452269,13854.340025389996,-24.366798539995216,53028.353748 2025-10-26,04:17:51.000,299,11126687,113085,0,1761452270,13854.353498010001,-24.34565114999714,53028.38169648 2025-10-26,04:17:52.000,299,11126582,113605,0,1761452271,13854.326552769991,-24.38794593000057,53028.395670720005 2025-10-26,04:17:53.000,299,11126645,113525,0,1761452272,13854.319816459996,-24.359749409995857,53028.38169648 2025-10-26,04:17:54.000,299,11126683,113085,0,1761452273,13854.299607529996,-24.366798539995216,53028.37470936 2025-10-26,04:17:55.000,299,11126610,113285,0,1761452274,13854.279398599996,-24.359749409995857,53028.325799520004 2025-10-26,04:17:56.000,299,11126626,113325,0,1761452275,13854.205299189991,-24.352700279996498,53028.325799520004 2025-10-26,04:17:57.000,299,11126653,113605,0,1761452276,13854.225508119991,-24.366798539995216,53028.36772224001 2025-10-26,04:17:58.000,299,11126565,113525,0,1761452277,13854.225508119991,-24.33155288999842,53028.31881240001 2025-10-26,04:17:59.000,299,11126676,113365,0,1761452278,13854.2120355,-24.38794593000057,53028.346760880006 2025-10-26,04:18:00.000,299,11126657,113485,0,1761452279,13854.2120355,-24.33155288999842,53028.353748 2025-10-26,04:18:01.000,299,11126631,113405,0,1761452280,13854.198562879996,-24.296307240001624,53028.346760880006 2025-10-26,04:18:02.000,299,11126686,113285,0,1761452281,13854.2120355,-24.296307240001624,53028.36772224001 2025-10-26,04:18:03.000,299,11126664,113605,0,1761452282,13854.2120355,-24.28220897999563,53028.31881240001 2025-10-26,04:18:04.000,299,11126605,113405,0,1761452283,13854.2120355,-24.27515984999627,53028.33278664 2025-10-26,04:18:05.000,299,11126629,113765,0,1761452284,13854.2120355,-24.27515984999627,53028.31881240001 2025-10-26,04:18:06.000,299,11126608,113445,0,1761452285,13854.23224443,-24.254012459998194,53028.26291544 2025-10-26,04:18:07.000,299,11126588,113325,0,1761452286,13854.2120355,-24.218766810001398,53028.33977376001 2025-10-26,04:18:08.000,299,11126595,113485,0,1761452287,13854.238980739996,-24.21171768000204,53028.33278664 2025-10-26,04:18:09.000,299,11126623,113525,0,1761452288,13854.23224443,-24.190570289996685,53028.30483816 2025-10-26,04:18:10.000,299,11126640,113405,0,1761452289,13854.25245336,-24.15532463999989,53028.31881240001 2025-10-26,04:18:11.000,299,11126648,113285,0,1761452290,13854.245717049991,-24.204668549995404,53028.33278664 2025-10-26,04:18:12.000,299,11126643,113445,0,1761452291,13854.27266229,-24.169422899998608,53028.31881240001 2025-10-26,04:18:13.000,299,11126641,113605,0,1761452292,13854.238980739996,-24.197619419996045,53028.36073512 2025-10-26,04:18:14.000,299,11126671,113445,0,1761452293,13854.218771809996,-24.14827551000053,53028.30483816 2025-10-26,04:18:15.000,299,11126599,113365,0,1761452294,13854.225508119991,-24.16237376999925,53028.33278664 2025-10-26,04:18:16.000,299,11126665,113445,0,1761452295,13854.205299189991,-24.204668549995404,53028.31182528 2025-10-26,04:18:17.000,299,11126657,113245,0,1761452296,13854.225508119991,-24.16237376999925,53028.353748 2025-10-26,04:18:18.000,299,11126673,113405,0,1761452297,13854.198562879996,-24.16237376999925,53028.31881240001 2025-10-26,04:18:19.000,299,11126683,113205,0,1761452298,13854.19182657,-24.14827551000053,53028.346760880006 2025-10-26,04:18:20.000,299,11126654,113325,0,1761452299,13854.137936089995,-24.197619419996045,53028.346760880006 2025-10-26,04:18:21.000,299,11126613,113205,0,1761452300,13854.15140871,-24.176472029997967,53028.29086392001 2025-10-26,04:18:22.000,299,11126605,113325,0,1761452301,13854.158145019996,-24.197619419996045,53028.325799520004 2025-10-26,04:18:23.000,299,11126665,113325,0,1761452302,13854.16488132999,-24.16237376999925,53028.30483816 2025-10-26,04:18:24.000,299,11126626,113445,0,1761452303,13854.13119978,-24.176472029997967,53028.2838768 2025-10-26,04:18:25.000,299,11126711,113405,0,1761452304,13854.13119978,-24.190570289996685,53028.2838768 2025-10-26,04:18:26.000,299,11126656,113245,0,1761452305,13854.10425453999,-24.21171768000204,53028.325799520004 2025-10-26,04:18:27.000,299,11126699,113525,0,1761452306,13854.05036406,-24.239914199999475,53028.33278664 2025-10-26,04:18:28.000,299,11126608,113445,0,1761452307,13854.08404560999,-24.218766810001398,53028.33278664 2025-10-26,04:18:29.000,299,11126657,113245,0,1761452308,13854.09078192,-24.218766810001398,53028.33278664 2025-10-26,04:18:30.000,299,11126690,113405,0,1761452309,13854.02341881999,-24.246963329998835,53028.276889680004 2025-10-26,04:18:31.000,299,11126571,113485,0,1761452310,13854.04362774999,-24.225815940000757,53028.23496696 2025-10-26,04:18:32.000,299,11126597,113365,0,1761452311,13854.05036406,-24.225815940000757,53028.31182528 2025-10-26,04:18:33.000,299,11126657,113245,0,1761452312,13854.02341881999,-24.27515984999627,53028.26990256001 2025-10-26,04:18:34.000,299,11126638,113365,0,1761452313,13854.057100369995,-24.225815940000757,53028.31182528 2025-10-26,04:18:35.000,299,11126660,113085,0,1761452314,13854.03015513,-24.246963329998835,53028.26291544 2025-10-26,04:18:36.000,299,11126638,113605,0,1761452315,13854.04362774999,-24.225815940000757,53028.29086392001 2025-10-26,04:18:37.000,299,11126638,113445,0,1761452316,13854.03015513,-24.204668549995404,53028.276889680004 2025-10-26,04:18:38.000,299,11126654,113125,0,1761452317,13853.996473579995,-24.225815940000757,53028.227979840005 2025-10-26,04:18:39.000,299,11126628,113445,0,1761452318,13853.98300095999,-24.21171768000204,53028.19304424 2025-10-26,04:18:40.000,299,11126565,113405,0,1761452319,13853.976264649995,-24.254012459998194,53028.24195408 2025-10-26,04:18:41.000,299,11126675,113485,0,1761452320,13853.98973727,-24.21171768000204,53028.25592832 2025-10-26,04:18:42.000,299,11126612,113565,0,1761452321,13853.94931941,437.4217077600042,53028.24894120001 2025-10-26,04:18:43.000,299,11126607,112965,0,1761452322,13853.98300095999,-24.246963329998835,53028.227979840005 2025-10-26,04:18:44.000,299,11126632,113405,0,1761452323,13853.996473579995,-24.21171768000204,53028.25592832 2025-10-26,04:18:45.000,299,11126684,113445,0,1761452324,13853.96279202999,-24.232865070000116,53028.227979840005 2025-10-26,04:18:46.000,299,11126636,113085,0,1761452325,13853.956055719995,-24.21171768000204,53028.276889680004 2025-10-26,04:18:47.000,299,11126570,113325,0,1761452326,13853.956055719995,-24.21171768000204,53028.19304424 2025-10-26,04:18:48.000,299,11126669,113365,0,1761452327,13853.96279202999,-24.190570289996685,53028.20701848 2025-10-26,04:18:49.000,299,11126655,113245,0,1761452328,13854.02341881999,-24.218766810001398,53028.20701848 2025-10-26,04:18:50.000,299,11126641,113365,0,1761452329,13853.98300095999,-24.204668549995404,53028.22099272001 2025-10-26,04:18:51.000,299,11126626,113285,0,1761452330,13853.976264649995,-24.204668549995404,53028.2140056 2025-10-26,04:18:52.000,299,11126640,113165,0,1761452331,13853.98973727,-24.218766810001398,53028.22099272001 2025-10-26,04:18:53.000,299,11126680,113365,0,1761452332,13853.96952834,-24.197619419996045,53028.24195408 2025-10-26,04:18:54.000,299,11126687,113445,0,1761452333,13853.94258309999,-24.239914199999475,53028.23496696 2025-10-26,04:18:55.000,299,11126693,113485,0,1761452334,13853.976264649995,-24.225815940000757,53028.23496696 2025-10-26,04:18:56.000,299,11126578,113405,0,1761452335,13853.94258309999,-24.232865070000116,53028.17208288001 2025-10-26,04:18:57.000,299,11126624,113605,0,1761452336,13853.94258309999,-24.21171768000204,53028.18605712 2025-10-26,04:18:58.000,299,11126653,113285,0,1761452337,13853.90890155,-24.183521159997326,53028.16509576 2025-10-26,04:18:59.000,299,11126694,113365,0,1761452338,13853.895428929995,-24.169422899998608,53028.19304424 2025-10-26,04:19:00.000,299,11126623,113245,0,1761452339,13853.895428929995,-24.169422899998608,53028.19304424 2025-10-26,04:19:01.000,299,11126674,113525,0,1761452340,13853.84827476,-24.204668549995404,53028.17208288001 2025-10-26,04:19:02.000,299,11126693,113325,0,1761452341,13853.875219999994,-24.218766810001398,53028.158108640004 2025-10-26,04:19:03.000,299,11126660,113605,0,1761452342,13853.88195630999,-24.21171768000204,53028.20003136001 2025-10-26,04:19:04.000,299,11126652,113325,0,1761452343,13853.84153844999,-24.204668549995404,53028.20701848 2025-10-26,04:19:05.000,299,11126668,113285,0,1761452344,13853.807856899999,-24.197619419996045,53028.13714728 2025-10-26,04:19:06.000,299,11126663,113285,0,1761452345,13853.82806583,-24.21171768000204,53028.16509576 2025-10-26,04:19:07.000,299,11126595,113325,0,1761452346,13853.82132951999,-24.232865070000116,53028.15112152001 2025-10-26,04:19:08.000,299,11126640,113405,0,1761452347,13853.80112058999,-24.246963329998835,53028.179070000006 2025-10-26,04:19:09.000,299,11126657,113405,0,1761452348,13853.807856899999,-24.246963329998835,53028.158108640004 2025-10-26,04:19:10.000,299,11126631,113525,0,1761452349,13853.78091165999,-24.232865070000116,53028.15112152001 2025-10-26,04:19:11.000,299,11126706,113365,0,1761452350,13853.84153844999,-24.246963329998835,53028.18605712 2025-10-26,04:19:12.000,299,11126680,113045,0,1761452351,13853.787647969999,-24.289258110002265,53028.09522456 2025-10-26,04:19:13.000,299,11126630,113285,0,1761452352,13853.814593209994,-24.303356370000984,53028.11618592 2025-10-26,04:19:14.000,299,11126597,113405,0,1761452353,13853.84827476,-24.296307240001624,53028.179070000006 2025-10-26,04:19:15.000,299,11126611,113405,0,1761452354,13853.82132951999,-24.352700279996498,53028.16509576 2025-10-26,04:19:16.000,299,11126648,113485,0,1761452355,13853.88869262,-24.310405500000343,53028.15112152001 2025-10-26,04:19:17.000,299,11126705,113445,0,1761452356,13853.84153844999,-24.33155288999842,53028.13714728 2025-10-26,04:19:18.000,299,11126680,113285,0,1761452357,13853.834802139994,-24.359749409995857,53028.130160160006 2025-10-26,04:19:19.000,299,11126609,113445,0,1761452358,13853.90216523999,-24.352700279996498,53028.130160160006 2025-10-26,04:19:20.000,299,11126597,113405,0,1761452359,13853.84153844999,-24.34565114999714,53028.11618592 2025-10-26,04:19:21.000,299,11126610,113365,0,1761452360,13853.86848369,-24.32450375999906,53028.158108640004 2025-10-26,04:19:22.000,299,11126601,113485,0,1761452361,13853.82806583,-24.34565114999714,53028.130160160006 2025-10-26,04:19:23.000,299,11126660,113365,0,1761452362,13853.80112058999,-24.317454629999702,53028.16509576 2025-10-26,04:19:24.000,299,11126647,113245,0,1761452363,13853.814593209994,-24.33155288999842,53028.158108640004 2025-10-26,04:19:25.000,299,11126606,113445,0,1761452364,13853.807856899999,-24.33155288999842,53028.15112152001 2025-10-26,04:19:26.000,299,11126660,113285,0,1761452365,13853.787647969999,-24.34565114999714,53028.1441344 2025-10-26,04:19:27.000,299,11126608,113605,0,1761452366,13853.76070272999,-24.32450375999906,53028.16509576 2025-10-26,04:19:28.000,299,11126706,113365,0,1761452367,13853.767439039999,-24.310405500000343,53028.15112152001 2025-10-26,04:19:29.000,299,11126678,113445,0,1761452368,13853.747230109999,-24.296307240001624,53028.19304424 2025-10-26,04:19:30.000,299,11126659,113405,0,1761452369,13853.706812249999,-24.32450375999906,53028.18605712 2025-10-26,04:19:31.000,299,11126634,113325,0,1761452370,13853.713548559994,-24.303356370000984,53028.15112152001 2025-10-26,04:19:32.000,299,11126693,113445,0,1761452371,13853.700075939989,-24.303356370000984,53028.16509576 2025-10-26,04:19:33.000,299,11126586,113525,0,1761452372,13853.673130699994,-24.289258110002265,53028.158108640004 2025-10-26,04:19:34.000,299,11126610,113405,0,1761452373,13853.619240219989,-24.254012459998194,53028.130160160006 2025-10-26,04:19:35.000,299,11126591,113325,0,1761452374,13853.646185459998,-24.317454629999702,53028.15112152001 2025-10-26,04:19:36.000,299,11126580,113245,0,1761452375,13853.646185459998,-24.296307240001624,53028.19304424 2025-10-26,04:19:37.000,299,11126658,113365,0,1761452376,13853.679867009989,-24.254012459998194,53028.0742632 2025-10-26,04:19:38.000,299,11126646,113485,0,1761452377,13853.659658079989,-24.27515984999627,53028.10221168001 2025-10-26,04:19:39.000,299,11126599,113365,0,1761452378,13853.639449149989,-24.27515984999627,53028.12317304001 2025-10-26,04:19:40.000,299,11126656,113445,0,1761452379,13853.659658079989,-24.289258110002265,53028.130160160006 2025-10-26,04:19:41.000,299,11126638,113325,0,1761452380,13853.605767599998,-24.289258110002265,53028.17208288001 2025-10-26,04:19:42.000,299,11126619,113245,0,1761452381,13853.666394389998,-24.32450375999906,53028.158108640004 2025-10-26,04:19:43.000,299,11126567,113245,0,1761452382,13853.679867009989,-24.310405500000343,53028.15112152001 2025-10-26,04:19:44.000,299,11126617,113245,0,1761452383,13853.673130699994,-24.317454629999702,53028.15112152001 2025-10-26,04:19:45.000,299,11126601,113285,0,1761452384,13853.679867009989,-24.317454629999702,53028.16509576 2025-10-26,04:19:46.000,299,11126638,113605,0,1761452385,13853.673130699994,-24.33155288999842,53028.17208288001 2025-10-26,04:19:47.000,299,11126578,113325,0,1761452386,13853.679867009989,-24.34565114999714,53028.158108640004 2025-10-26,04:19:48.000,299,11126596,113445,0,1761452387,13853.700075939989,-24.317454629999702,53028.13714728 2025-10-26,04:19:49.000,299,11126673,113325,0,1761452388,13853.700075939989,-24.303356370000984,53028.15112152001 2025-10-26,04:19:50.000,299,11126647,113605,0,1761452389,13853.700075939989,-24.296307240001624,53028.17208288001 2025-10-26,04:19:51.000,299,11126669,113325,0,1761452390,13853.713548559994,-24.303356370000984,53028.19304424 2025-10-26,04:19:52.000,299,11126608,113285,0,1761452391,13853.720284869989,-24.33860201999778,53028.19304424 2025-10-26,04:19:53.000,299,11126538,113565,0,1761452392,13853.733757489994,-24.32450375999906,53028.18605712 2025-10-26,04:19:54.000,299,11126649,113285,0,1761452393,13853.720284869989,-24.28220897999563,53028.19304424 2025-10-26,04:19:55.000,299,11126672,113285,0,1761452394,13853.747230109999,-24.289258110002265,53028.179070000006 2025-10-26,04:19:56.000,299,11126638,113205,0,1761452395,13853.767439039999,-24.27515984999627,53028.15112152001 2025-10-26,04:19:57.000,299,11126679,113765,0,1761452396,13853.733757489994,-24.246963329998835,53028.22099272001 2025-10-26,04:19:58.000,299,11126648,113445,0,1761452397,13853.720284869989,-24.239914199999475,53028.16509576 2025-10-26,04:19:59.000,299,11126663,113325,0,1761452398,13853.686603319999,-24.218766810001398,53028.15112152001 2025-10-26,04:20:00.000,299,11126627,113085,0,1761452399,13853.713548559994,-24.239914199999475,53028.16509576 2025-10-26,04:20:01.000,299,11126635,113405,0,1761452400,13853.713548559994,-24.190570289996685,53028.16509576 2025-10-26,04:20:02.000,299,11126689,113445,0,1761452401,13853.679867009989,-24.183521159997326,53028.2140056 2025-10-26,04:20:03.000,299,11126653,113405,0,1761452402,13853.673130699994,-24.190570289996685,53028.16509576 2025-10-26,04:20:04.000,299,11126656,112925,0,1761452403,13853.646185459998,-24.16237376999925,53028.17208288001 2025-10-26,04:20:05.000,299,11126657,113405,0,1761452404,13853.659658079989,-24.15532463999989,53028.158108640004 2025-10-26,04:20:06.000,299,11126637,113245,0,1761452405,13853.646185459998,-24.14122638000117,53028.130160160006 2025-10-26,04:20:07.000,299,11126642,113365,0,1761452406,13853.632712839993,-24.14122638000117,53028.15112152001 2025-10-26,04:20:08.000,299,11126641,113405,0,1761452407,13853.646185459998,-24.14122638000117,53028.20003136001 2025-10-26,04:20:09.000,299,11126608,113405,0,1761452408,13853.605767599998,-24.127128119995177,53028.158108640004 2025-10-26,04:20:10.000,299,11126673,113285,0,1761452409,13853.632712839993,-24.127128119995177,53028.158108640004 2025-10-26,04:20:11.000,299,11126616,113445,0,1761452410,13853.612503909993,-24.11302985999646,53028.20003136001 2025-10-26,04:20:12.000,299,11126602,113445,0,1761452411,13853.625976529998,-24.09188246999838,53028.179070000006 2025-10-26,04:20:13.000,299,11126593,113445,0,1761452412,13853.666394389998,-24.09188246999838,53028.18605712 2025-10-26,04:20:14.000,299,11126596,113245,0,1761452413,13853.585558669998,-24.056636820001586,53028.179070000006 2025-10-26,04:20:15.000,299,11126632,113085,0,1761452414,13853.612503909993,-24.09188246999838,53028.1441344 2025-10-26,04:20:16.000,299,11126622,113445,0,1761452415,13853.585558669998,-24.063685950000945,53028.12317304001 2025-10-26,04:20:17.000,299,11126603,113365,0,1761452416,13853.578822359988,-24.063685950000945,53028.1441344 2025-10-26,04:20:18.000,299,11126587,113525,0,1761452417,13853.599031289988,-24.070735080000304,53028.18605712 2025-10-26,04:20:19.000,299,11126626,113165,0,1761452418,13853.592294979993,-24.09893159999774,53028.18605712 2025-10-26,04:20:20.000,299,11126579,113205,0,1761452419,13853.565349739998,-24.09893159999774,53028.158108640004 2025-10-26,04:20:21.000,299,11126683,113165,0,1761452420,13853.558613429988,-24.1059807299971,53028.12317304001 2025-10-26,04:20:22.000,299,11126677,113445,0,1761452421,13853.545140809998,-24.1059807299971,53028.17208288001 2025-10-26,04:20:23.000,299,11126600,113405,0,1761452422,13853.504722949998,-24.09188246999838,53028.17208288001 2025-10-26,04:20:24.000,299,11126706,113445,0,1761452423,13853.511459259993,-24.1059807299971,53028.17208288001 2025-10-26,04:20:25.000,299,11126651,113325,0,1761452424,13853.491250329993,-24.16237376999925,53028.12317304001 2025-10-26,04:20:26.000,299,11126630,113325,0,1761452425,13853.497986639988,-24.15532463999989,53028.15112152001 2025-10-26,04:20:27.000,299,11126688,113365,0,1761452426,13853.464305089998,-24.14122638000117,53028.15112152001 2025-10-26,04:20:28.000,299,11126652,113285,0,1761452427,13853.497986639988,-24.134177250001812,53028.16509576 2025-10-26,04:20:29.000,299,11126699,113405,0,1761452428,13853.437359850002,-24.183521159997326,53028.16509576 2025-10-26,04:20:30.000,299,11126690,113245,0,1761452429,13853.423887229997,-24.190570289996685,53028.13714728 2025-10-26,04:20:31.000,299,11126625,113405,0,1761452430,13853.403678299997,-24.16237376999925,53028.11618592 2025-10-26,04:20:32.000,299,11126668,113285,0,1761452431,13853.417150920002,-24.169422899998608,53028.11618592 2025-10-26,04:20:33.000,299,11126655,113485,0,1761452432,13853.417150920002,-24.204668549995404,53028.130160160006 2025-10-26,04:20:34.000,299,11126636,113285,0,1761452433,13853.376733060002,-24.21171768000204,53028.11618592 2025-10-26,04:20:35.000,299,11126605,113485,0,1761452434,13853.369996749992,-24.225815940000757,53028.109198800004 2025-10-26,04:20:36.000,299,11126666,113405,0,1761452435,13853.376733060002,-24.218766810001398,53028.12317304001 2025-10-26,04:20:37.000,299,11126659,113365,0,1761452436,13853.329578889992,-24.204668549995404,53028.15112152001 2025-10-26,04:20:38.000,299,11126605,113445,0,1761452437,13853.322842579997,-24.225815940000757,53028.08823744 2025-10-26,04:20:39.000,299,11126619,113485,0,1761452438,13853.349787819992,-24.21171768000204,53028.10221168001 2025-10-26,04:20:40.000,299,11126635,113325,0,1761452439,13853.336315200002,-24.218766810001398,53028.0742632 2025-10-26,04:20:41.000,299,11126648,113525,0,1761452440,13853.349787819992,-24.21171768000204,53028.0742632 2025-10-26,04:20:42.000,299,11126630,113365,0,1761452441,13853.329578889992,-24.218766810001398,53028.10221168001 2025-10-26,04:20:43.000,299,11126660,113445,0,1761452442,13853.316106270002,-24.246963329998835,53028.10221168001 2025-10-26,04:20:44.000,299,11126622,113405,0,1761452443,13853.309369959992,-24.218766810001398,53028.09522456 2025-10-26,04:20:45.000,299,11126666,113205,0,1761452444,13853.289161029992,-24.239914199999475,53028.11618592 2025-10-26,04:20:46.000,299,11126629,113485,0,1761452445,13853.275688410002,-24.225815940000757,53028.06727608 2025-10-26,04:20:47.000,299,11126618,113085,0,1761452446,13853.282424719997,-24.225815940000757,53028.03234048001 2025-10-26,04:20:48.000,299,11126662,113525,0,1761452447,13853.289161029992,-24.190570289996685,53028.0742632 2025-10-26,04:20:49.000,299,11126632,113605,0,1761452448,13853.295897340002,-24.197619419996045,53028.03234048001 2025-10-26,04:20:50.000,299,11126686,113445,0,1761452449,13853.309369959992,-24.218766810001398,53028.03234048001 2025-10-26,04:20:51.000,299,11126654,113245,0,1761452450,13853.282424719997,-24.197619419996045,53028.0393276 2025-10-26,04:20:52.000,299,11126641,113405,0,1761452451,13853.295897340002,-24.197619419996045,53028.02535336 2025-10-26,04:20:53.000,299,11126612,113365,0,1761452452,13853.275688410002,-24.21171768000204,53028.011379120006 2025-10-26,04:20:54.000,299,11126601,113605,0,1761452453,13853.295897340002,-24.169422899998608,53028.05330184001 2025-10-26,04:20:55.000,299,11126643,113605,0,1761452454,13853.295897340002,-24.169422899998608,53028.01836624 2025-10-26,04:20:56.000,299,11126611,113405,0,1761452455,13853.268952099992,-24.176472029997967,53028.01836624 2025-10-26,04:20:57.000,299,11126603,113285,0,1761452456,13853.275688410002,-24.183521159997326,53028.00439200001 2025-10-26,04:20:58.000,299,11126632,113405,0,1761452457,13853.295897340002,-24.176472029997967,53028.0393276 2025-10-26,04:20:59.000,299,11126619,113485,0,1761452458,13853.262215789997,-24.176472029997967,53028.02535336 2025-10-26,04:21:00.000,299,11126670,113205,0,1761452459,13853.262215789997,-24.21171768000204,53028.011379120006 2025-10-26,04:21:01.000,299,11126626,113365,0,1761452460,13853.228534239992,-24.197619419996045,53028.03234048001 2025-10-26,04:21:02.000,299,11126629,113325,0,1761452461,13853.248743169992,-24.218766810001398,53028.0393276 2025-10-26,04:21:03.000,299,11126656,113405,0,1761452462,13853.255479480002,-24.218766810001398,53028.08823744 2025-10-26,04:21:04.000,299,11126654,113365,0,1761452463,13853.248743169992,-24.232865070000116,53028.03234048001 2025-10-26,04:21:05.000,299,11126596,113405,0,1761452464,13853.275688410002,-24.21171768000204,53028.06727608 2025-10-26,04:21:06.000,299,11126609,113405,0,1761452465,13853.242006859997,-24.239914199999475,53028.0742632 2025-10-26,04:21:07.000,299,11126570,113285,0,1761452466,13853.194852690001,-24.239914199999475,53028.06727608 2025-10-26,04:21:08.000,299,11126589,113325,0,1761452467,13853.194852690001,-24.232865070000116,53028.0742632 2025-10-26,04:21:09.000,299,11126628,113445,0,1761452468,13853.201588999997,-24.225815940000757,53028.109198800004 2025-10-26,04:21:10.000,299,11126648,113365,0,1761452469,13853.248743169992,-24.232865070000116,53028.0393276 2025-10-26,04:21:11.000,299,11126616,113405,0,1761452470,13853.228534239992,-24.197619419996045,53028.08823744 2025-10-26,04:21:12.000,299,11126654,113565,0,1761452471,13853.228534239992,-24.225815940000757,53028.0742632 2025-10-26,04:21:13.000,299,11126615,113605,0,1761452472,13853.228534239992,-24.190570289996685,53028.10221168001 2025-10-26,04:21:14.000,299,11126591,113445,0,1761452473,13853.215061620002,-24.197619419996045,53028.08823744 2025-10-26,04:21:15.000,299,11126604,113405,0,1761452474,13853.242006859997,-24.183521159997326,53028.0393276 2025-10-26,04:21:16.000,299,11126652,113325,0,1761452475,13853.248743169992,-24.218766810001398,53028.0742632 2025-10-26,04:21:17.000,299,11126597,113285,0,1761452476,13853.235270550002,-24.21171768000204,53028.03234048001 2025-10-26,04:21:18.000,299,11126611,113325,0,1761452477,13853.208325309992,-24.21171768000204,53028.0742632 2025-10-26,04:21:19.000,299,11126672,113325,0,1761452478,13853.181380069997,-24.21171768000204,53028.04631472 2025-10-26,04:21:20.000,299,11126666,113325,0,1761452479,13853.167907449992,-24.21171768000204,53028.03234048001 2025-10-26,04:21:21.000,299,11126701,113325,0,1761452480,13853.174643760001,-24.225815940000757,53028.109198800004 2025-10-26,04:21:22.000,299,11126712,113325,0,1761452481,13853.181380069997,-24.239914199999475,53028.08823744 2025-10-26,04:21:23.000,299,11126640,113285,0,1761452482,13853.107280659991,-24.218766810001398,53028.060288960005 2025-10-26,04:21:24.000,299,11126667,113405,0,1761452483,13853.087071729991,-24.21171768000204,53028.060288960005 2025-10-26,04:21:25.000,299,11126629,113445,0,1761452484,13853.073599110001,-24.21171768000204,53028.05330184001 2025-10-26,04:21:26.000,299,11126667,113365,0,1761452485,13853.026444939991,-24.197619419996045,53028.03234048001 2025-10-26,04:21:27.000,299,11126568,113445,0,1761452486,13852.97255446,-24.218766810001398,53028.04631472 2025-10-26,04:21:28.000,299,11126661,113445,0,1761452487,13853.01297232,-24.169422899998608,53028.05330184001 2025-10-26,04:21:29.000,299,11126605,113285,0,1761452488,13852.96581814999,-24.190570289996685,53028.0742632 2025-10-26,04:21:30.000,299,11126673,113205,0,1761452489,13852.94560921999,-24.21171768000204,53028.011379120006 2025-10-26,04:21:31.000,299,11126652,113365,0,1761452490,13852.99276339,-24.176472029997967,53028.03234048001 2025-10-26,04:21:32.000,299,11126608,113445,0,1761452491,13852.94560921999,-24.190570289996685,53028.01836624 2025-10-26,04:21:33.000,299,11126674,113445,0,1761452492,13852.938872909996,-24.183521159997326,53028.01836624 2025-10-26,04:21:34.000,299,11126690,113245,0,1761452493,13852.96581814999,-24.21171768000204,53028.0742632 2025-10-26,04:21:35.000,299,11126606,113125,0,1761452494,13852.90519135999,-24.204668549995404,53028.060288960005 2025-10-26,04:21:36.000,299,11126666,113125,0,1761452495,13852.92540028999,-24.176472029997967,53028.00439200001 2025-10-26,04:21:37.000,299,11126593,113565,0,1761452496,13852.9321366,-24.197619419996045,53027.990417760004 2025-10-26,04:21:38.000,299,11126573,113405,0,1761452497,13852.918663979995,-24.190570289996685,53027.98343064001 2025-10-26,04:21:39.000,299,11126640,113325,0,1761452498,13852.94560921999,437.43580602000293,53028.04631472 2025-10-26,04:21:40.000,299,11126589,113405,0,1761452499,13852.938872909996,-24.183521159997326,53028.02535336 2025-10-26,04:21:41.000,299,11126682,113445,0,1761452500,13852.959081839996,-24.169422899998608,53027.97644352 2025-10-26,04:21:42.000,299,11126681,113245,0,1761452501,13852.97255446,-24.176472029997967,53027.99740488 2025-10-26,04:21:43.000,299,11126600,113405,0,1761452502,13852.97255446,-24.21171768000204,53028.02535336 2025-10-26,04:21:44.000,299,11126673,113365,0,1761452503,13852.95234553,-24.218766810001398,53028.011379120006 2025-10-26,04:21:45.000,299,11126608,113205,0,1761452504,13852.979290769996,-24.204668549995404,53028.0393276 2025-10-26,04:21:47.000,299,11126648,113685,0,1761452506,13853.019708629996,-24.197619419996045,53028.03234048001 2025-10-26,04:21:48.000,299,11126591,113365,0,1761452507,13852.979290769996,-24.183521159997326,53028.03234048001 2025-10-26,04:21:49.000,299,11126696,113165,0,1761452508,13852.96581814999,-24.190570289996685,53027.990417760004 2025-10-26,04:21:50.000,299,11126671,113405,0,1761452509,13853.026444939991,-24.21171768000204,53028.00439200001 2025-10-26,04:21:51.000,299,11126613,113245,0,1761452510,13853.01297232,-24.204668549995404,53027.99740488 2025-10-26,04:21:52.000,299,11126662,113205,0,1761452511,13853.05339018,-24.183521159997326,53027.97644352 2025-10-26,04:21:53.000,299,11126601,113165,0,1761452512,13853.026444939991,-24.16237376999925,53028.011379120006 2025-10-26,04:21:54.000,299,11126627,113205,0,1761452513,13853.080335419996,-24.190570289996685,53027.99740488 2025-10-26,04:21:55.000,299,11126683,113205,0,1761452514,13853.066862799991,-24.183521159997326,53028.02535336 2025-10-26,04:21:56.000,299,11126604,113365,0,1761452515,13853.060126489996,-24.190570289996685,53028.05330184001 2025-10-26,04:21:58.000,299,11126648,113685,0,1761452517,13853.080335419996,-24.169422899998608,53027.97644352 2025-10-26,04:21:59.000,299,11126607,113365,0,1761452518,13853.127489589991,-24.16237376999925,53028.0393276 2025-10-26,04:22:00.000,299,11126696,113405,0,1761452519,13853.167907449992,-24.14827551000053,53028.06727608 2025-10-26,04:22:01.000,299,11126660,113365,0,1761452520,13853.107280659991,-24.134177250001812,53028.08125032001 2025-10-26,04:22:02.000,299,11126658,113245,0,1761452521,13853.140962209996,-24.1059807299971,53028.01836624 2025-10-26,04:22:03.000,299,11126630,113485,0,1761452522,13853.188116379992,-24.11302985999646,53028.01836624 2025-10-26,04:22:04.000,299,11126704,113405,0,1761452523,13853.194852690001,-24.077784209999663,53028.08125032001 2025-10-26,04:22:05.000,299,11126660,113485,0,1761452524,13853.201588999997,-24.049587690002227,53028.08125032001 2025-10-26,04:22:06.000,299,11126664,113285,0,1761452525,13853.120753279996,-24.070735080000304,53028.08823744 2025-10-26,04:22:07.000,299,11126675,113685,0,1761452526,13853.154434830001,-24.077784209999663,53028.06727608 2025-10-26,04:22:09.000,299,11126661,113525,0,1761452528,13853.140962209996,-24.035489429996233,53028.06727608 2025-10-26,04:22:10.000,299,11126610,113325,0,1761452529,13853.093808040001,-24.014342039998155,53028.060288960005 2025-10-26,04:22:11.000,299,11126703,113085,0,1761452530,13853.093808040001,-24.035489429996233,53028.09522456 2025-10-26,04:22:12.000,299,11126612,113325,0,1761452531,13853.100544349996,-24.007292909998796,53028.04631472 2025-10-26,04:22:13.000,299,11126616,113325,0,1761452532,13853.134225900001,-24.04253855999559,53028.060288960005 2025-10-26,04:22:14.000,299,11126650,113325,0,1761452533,13853.100544349996,-24.000243779999437,53028.1441344 2025-10-26,04:22:15.000,299,11126686,113485,0,1761452534,13853.120753279996,-24.014342039998155,53028.11618592 2025-10-26,04:22:16.000,299,11126640,113565,0,1761452535,13853.107280659991,-24.014342039998155,53028.109198800004 2025-10-26,04:22:17.000,299,11126717,113645,0,1761452536,13853.134225900001,-24.021391169997514,53028.11618592 2025-10-26,04:22:18.000,299,11126713,113125,0,1761452537,13853.147698519992,-24.056636820001586,53028.11618592 2025-10-26,04:22:20.000,299,11126639,113605,0,1761452539,13853.188116379992,-24.035489429996233,53028.158108640004 2025-10-26,04:22:21.000,299,11126646,113285,0,1761452540,13853.194852690001,-24.04253855999559,53028.15112152001 2025-10-26,04:22:22.000,299,11126630,113325,0,1761452541,13853.167907449992,-24.077784209999663,53028.109198800004 2025-10-26,04:22:23.000,299,11126682,113365,0,1761452542,13853.201588999997,-24.084833339999022,53028.130160160006 2025-10-26,04:22:24.000,299,11126612,113405,0,1761452543,13853.174643760001,-24.084833339999022,53028.13714728 2025-10-26,04:22:25.000,299,11126608,113245,0,1761452544,13853.188116379992,-24.1059807299971,53028.17208288001 2025-10-26,04:22:26.000,299,11126599,113325,0,1761452545,13853.208325309992,-24.049587690002227,53028.158108640004 2025-10-26,04:22:27.000,299,11126696,113285,0,1761452546,13853.215061620002,-24.035489429996233,53028.1441344 2025-10-26,04:22:28.000,299,11126598,113445,0,1761452547,13853.215061620002,-24.09893159999774,53028.13714728 2025-10-26,04:22:29.000,299,11126677,113605,0,1761452548,13853.188116379992,-24.063685950000945,53028.158108640004 2025-10-26,04:22:30.000,299,11126613,113285,0,1761452549,13853.174643760001,-24.09893159999774,53028.13714728 2025-10-26,04:22:31.000,299,11126576,113245,0,1761452550,13853.208325309992,-24.049587690002227,53028.158108640004 2025-10-26,04:22:32.000,299,11126655,113685,0,1761452551,13853.154434830001,-24.056636820001586,53028.179070000006 2025-10-26,04:22:33.000,299,11126653,113525,0,1761452552,13853.161171139996,-24.077784209999663,53028.17208288001 2025-10-26,04:22:34.000,299,11126655,112925,0,1761452553,13853.181380069997,-24.077784209999663,53028.16509576 2025-10-26,04:22:35.000,299,11126667,113245,0,1761452554,13853.167907449992,-24.063685950000945,53028.13714728 2025-10-26,04:22:36.000,299,11126635,113285,0,1761452555,13853.134225900001,-24.056636820001586,53028.20003136001 2025-10-26,04:22:37.000,299,11126587,113205,0,1761452556,13853.140962209996,-24.049587690002227,53028.158108640004 2025-10-26,04:22:38.000,299,11126644,113445,0,1761452557,13853.140962209996,-24.049587690002227,53028.179070000006 2025-10-26,04:22:39.000,299,11126581,113165,0,1761452558,13853.161171139996,-24.04253855999559,53028.158108640004 2025-10-26,04:22:40.000,299,11126612,113445,0,1761452559,13853.147698519992,-24.077784209999663,53028.20701848 2025-10-26,04:22:41.000,299,11126637,113605,0,1761452560,13853.154434830001,-24.084833339999022,53028.17208288001 2025-10-26,04:22:42.000,299,11126668,113645,0,1761452561,13853.120753279996,-24.028440299996873,53028.17208288001 2025-10-26,04:22:43.000,299,11126727,113525,0,1761452562,13853.107280659991,-24.04253855999559,53028.20003136001 2025-10-26,04:22:44.000,299,11126608,113445,0,1761452563,13853.080335419996,-24.007292909998796,53028.11618592 2025-10-26,04:22:45.000,299,11126639,113405,0,1761452564,13853.060126489996,-24.014342039998155,53028.18605712 2025-10-26,04:22:46.000,299,11126676,113405,0,1761452565,13853.080335419996,-24.014342039998155,53028.19304424 2025-10-26,04:22:47.000,299,11126676,113365,0,1761452566,13853.060126489996,-24.014342039998155,53028.158108640004 2025-10-26,04:22:48.000,299,11126708,113165,0,1761452567,13853.026444939991,-23.98614552000072,53028.18605712 2025-10-26,04:22:49.000,299,11126642,113485,0,1761452568,13853.046653869991,-24.021391169997514,53028.158108640004 2025-10-26,04:22:50.000,299,11126628,113285,0,1761452569,13853.006236009991,-24.007292909998796,53028.13714728 2025-10-26,04:22:51.000,299,11126575,113085,0,1761452570,13852.99276339,-23.993194650000078,53028.1441344 2025-10-26,04:22:52.000,299,11126567,113205,0,1761452571,13852.99276339,-24.000243779999437,53028.16509576 2025-10-26,04:22:53.000,299,11126603,113285,0,1761452572,13852.97255446,-24.000243779999437,53028.15112152001 2025-10-26,04:22:54.000,299,11126629,113405,0,1761452573,13852.97255446,-23.993194650000078,53028.11618592 2025-10-26,04:22:55.000,299,11126632,113605,0,1761452574,13852.959081839996,-23.957948999996006,53028.15112152001 2025-10-26,04:22:56.000,299,11126590,113285,0,1761452575,13852.918663979995,-23.964998129995365,53028.16509576 2025-10-26,04:22:57.000,299,11126706,113325,0,1761452576,13852.90519135999,-23.950899869996647,53028.130160160006 2025-10-26,04:22:58.000,299,11126641,113565,0,1761452577,13852.918663979995,-23.964998129995365,53028.13714728 2025-10-26,04:22:59.000,299,11126609,113405,0,1761452578,13852.9321366,-23.950899869996647,53028.1441344 2025-10-26,04:23:00.000,299,11126669,113485,0,1761452579,13852.9321366,-23.943850739997288,53028.130160160006 2025-10-26,04:23:01.000,299,11126644,113565,0,1761452580,13852.938872909996,-23.908605090000492,53028.20003136001 2025-10-26,04:23:02.000,299,11126615,113245,0,1761452581,13852.898455049995,-23.93680160999793,53028.18605712 2025-10-26,04:23:03.000,299,11126690,113245,0,1761452582,13852.90519135999,-23.901555960001133,53028.1441344 2025-10-26,04:23:04.000,299,11126708,113485,0,1761452583,13852.898455049995,-23.894506830001774,53028.179070000006 2025-10-26,04:23:05.000,299,11126693,113285,0,1761452584,13852.858037189995,-23.88745769999514,53028.158108640004 2025-10-26,04:23:06.000,299,11126638,113405,0,1761452585,13852.89171874,-23.88040856999578,53028.15112152001 2025-10-26,04:23:07.000,299,11126636,113365,0,1761452586,13852.898455049995,-23.859261179997702,53028.15112152001 2025-10-26,04:23:08.000,299,11126691,113365,0,1761452587,13852.89171874,-23.88040856999578,53028.19304424 2025-10-26,04:23:09.000,299,11126686,113125,0,1761452588,13852.938872909996,-23.88040856999578,53028.17208288001 2025-10-26,04:23:10.000,299,11126655,113445,0,1761452589,13852.97255446,-23.88745769999514,53028.17208288001 2025-10-26,04:23:11.000,299,11126705,113125,0,1761452590,13852.95234553,-23.838113789999625,53028.19304424 2025-10-26,04:23:12.000,299,11126675,113485,0,1761452591,13852.979290769996,-23.86631030999706,53028.16509576 2025-10-26,04:23:13.000,299,11126682,113605,0,1761452592,13852.959081839996,-23.86631030999706,53028.19304424 2025-10-26,04:23:14.000,299,11126609,113485,0,1761452593,13852.938872909996,-23.816966400001547,53028.20003136001 2025-10-26,04:23:15.000,299,11126584,113445,0,1761452594,13852.979290769996,-23.824015530000906,53028.227979840005 2025-10-26,04:23:16.000,299,11126655,113405,0,1761452595,13852.95234553,-23.838113789999625,53028.20003136001 2025-10-26,04:23:17.000,299,11126630,113365,0,1761452596,13852.938872909996,-23.852212049998343,53028.2140056 2025-10-26,04:23:18.000,299,11126609,113245,0,1761452597,13852.959081839996,-23.809917270002188,53028.276889680004 2025-10-26,04:23:19.000,299,11126667,113485,0,1761452598,13852.918663979995,-23.781720749997476,53028.24195408 2025-10-26,04:23:20.000,299,11126639,113445,0,1761452599,13852.90519135999,-23.774671619998117,53028.22099272001 2025-10-26,04:23:21.000,299,11126702,113285,0,1761452600,13852.91192767,-23.774671619998117,53028.2140056 2025-10-26,04:23:22.000,299,11126633,113485,0,1761452601,13852.938872909996,-23.767622489998757,53028.26990256001 2025-10-26,04:23:23.000,299,11126699,113405,0,1761452602,13852.92540028999,-23.781720749997476,53028.25592832 2025-10-26,04:23:24.000,299,11126596,113685,0,1761452603,13852.898455049995,-23.781720749997476,53028.22099272001 2025-10-26,04:23:25.000,299,11126581,113765,0,1761452604,13852.87150981,-23.788769879996835,53028.2140056 2025-10-26,04:23:26.000,299,11126680,113525,0,1761452605,13852.84456456999,-23.824015530000906,53028.23496696 2025-10-26,04:23:27.000,299,11126581,113445,0,1761452606,13852.83109195,-23.816966400001547,53028.22099272001 2025-10-26,04:23:28.000,299,11126687,113525,0,1761452607,13852.84456456999,-23.816966400001547,53028.31881240001 2025-10-26,04:23:29.000,299,11126675,113325,0,1761452608,13852.87150981,-23.831064660000266,53028.23496696 2025-10-26,04:23:30.000,299,11126614,113245,0,1761452609,13852.83109195,-23.838113789999625,53028.23496696 2025-10-26,04:23:31.000,299,11126624,113085,0,1761452610,13852.83109195,-23.781720749997476,53028.26990256001 2025-10-26,04:23:32.000,299,11126630,113125,0,1761452611,13852.878246119995,-23.788769879996835,53028.276889680004 2025-10-26,04:23:33.000,299,11126631,113325,0,1761452612,13852.878246119995,-23.75352423000004,53028.2838768 2025-10-26,04:23:34.000,299,11126606,113245,0,1761452613,13852.89171874,-23.767622489998757,53028.26990256001 2025-10-26,04:23:35.000,299,11126605,113525,0,1761452614,13852.898455049995,-23.774671619998117,53028.26291544 2025-10-26,04:23:36.000,299,11126635,113285,0,1761452615,13852.89171874,-23.73237684000196,53028.30483816 2025-10-26,04:23:37.000,299,11126649,113365,0,1761452616,13852.878246119995,-23.73942597000132,53028.31182528 2025-10-26,04:23:38.000,299,11126580,113445,0,1761452617,13852.918663979995,-23.725327709995327,53028.276889680004 2025-10-26,04:23:39.000,299,11126651,113085,0,1761452618,13852.90519135999,-23.69713118999789,53028.2838768 2025-10-26,04:23:40.000,299,11126651,113285,0,1761452619,13852.938872909996,-23.70418031999725,53028.276889680004 2025-10-26,04:23:41.000,299,11126650,113325,0,1761452620,13852.89171874,-23.71122944999661,53028.26291544 2025-10-26,04:23:42.000,299,11126589,113285,0,1761452621,13852.92540028999,-23.69008205999853,53028.297851040006 2025-10-26,04:23:43.000,299,11126633,113845,0,1761452622,13852.90519135999,-23.68303292999917,53028.31182528 2025-10-26,04:23:44.000,299,11126611,113085,0,1761452623,13852.90519135999,-23.718278579995967,53028.276889680004 2025-10-26,04:23:45.000,299,11126647,113405,0,1761452624,13852.918663979995,-23.70418031999725,53028.26990256001 2025-10-26,04:23:46.000,299,11126627,113485,0,1761452625,13852.918663979995,-23.69008205999853,53028.276889680004 2025-10-26,04:23:47.000,299,11126669,113125,0,1761452626,13852.938872909996,-23.68303292999917,53028.297851040006 2025-10-26,04:23:48.000,299,11126671,113165,0,1761452627,13852.9321366,-23.69713118999789,53028.297851040006 2025-10-26,04:23:49.000,299,11126607,113405,0,1761452628,13852.938872909996,-23.68303292999917,53028.2838768 2025-10-26,04:23:50.000,299,11126602,113405,0,1761452629,13852.86477349999,-23.69008205999853,53028.29086392001 2025-10-26,04:23:51.000,299,11126611,113445,0,1761452630,13852.86477349999,-23.69713118999789,53028.33278664 2025-10-26,04:23:52.000,299,11126599,113325,0,1761452631,13852.85130088,-23.668934670000453,53028.31881240001 2025-10-26,04:23:53.000,299,11126604,113485,0,1761452632,13852.85130088,-23.69713118999789,53028.346760880006 2025-10-26,04:23:54.000,299,11126690,113485,0,1761452633,13852.84456456999,-23.661885540001094,53028.276889680004 2025-10-26,04:23:55.000,299,11126677,113365,0,1761452634,13852.80414670999,-23.69008205999853,53028.25592832 2025-10-26,04:23:56.000,299,11126656,113325,0,1761452635,13852.85130088,-23.69713118999789,53028.2838768 2025-10-26,04:23:57.000,299,11126652,112965,0,1761452636,13852.82435563999,-23.668934670000453,53028.25592832 2025-10-26,04:23:58.000,299,11126680,112725,0,1761452637,13852.80414670999,-23.68303292999917,53028.2838768 2025-10-26,04:23:59.000,299,11126677,113285,0,1761452638,13852.797410399995,-23.70418031999725,53028.29086392001 2025-10-26,04:24:00.000,299,11126622,113405,0,1761452639,13852.77046516,-23.654836410001735,53028.26990256001 2025-10-26,04:24:01.000,299,11126599,113405,0,1761452640,13852.77046516,-23.654836410001735,53028.25592832 2025-10-26,04:24:02.000,299,11126670,113245,0,1761452641,13852.81088302,-23.654836410001735,53028.2838768 2025-10-26,04:24:03.000,299,11126622,113325,0,1761452642,13852.797410399995,-23.633689019996382,53028.297851040006 2025-10-26,04:24:04.000,299,11126666,113325,0,1761452643,13852.82435563999,-23.64073814999574,53028.276889680004 2025-10-26,04:24:05.000,299,11126667,113885,0,1761452644,13852.797410399995,-23.661885540001094,53028.24894120001 2025-10-26,04:24:06.000,299,11126625,113245,0,1761452645,13852.736783609995,-23.626639889997023,53028.2838768 2025-10-26,04:24:07.000,299,11126591,113205,0,1761452646,13852.817619329995,-23.633689019996382,53028.26291544 2025-10-26,04:24:08.000,299,11126610,113365,0,1761452647,13852.77046516,-23.619590759997664,53028.276889680004 2025-10-26,04:24:09.000,299,11126588,113405,0,1761452648,13852.777201469995,-23.654836410001735,53028.276889680004 2025-10-26,04:24:10.000,299,11126570,113485,0,1761452649,13852.736783609995,-23.661885540001094,53028.29086392001 2025-10-26,04:24:11.000,299,11126609,113485,0,1761452650,13852.72331098999,-23.654836410001735,53028.276889680004 2025-10-26,04:24:12.000,299,11126676,113285,0,1761452651,13852.70983837,-23.661885540001094,53028.26291544 2025-10-26,04:24:13.000,299,11126613,113445,0,1761452652,13852.736783609995,-23.675983799999813,53028.24894120001 2025-10-26,04:24:14.000,299,11126639,113405,0,1761452653,13852.68962944,-23.668934670000453,53028.29086392001 2025-10-26,04:24:15.000,299,11126654,113245,0,1761452654,13852.696365749995,-23.675983799999813,53028.30483816 2025-10-26,04:24:16.000,299,11126607,113125,0,1761452655,13852.66268419999,-23.718278579995967,53028.24195408 2025-10-26,04:24:17.000,299,11126596,113445,0,1761452656,13852.66942051,-23.73942597000132,53028.2140056 2025-10-26,04:24:18.000,299,11126623,113445,0,1761452657,13852.635738959994,-23.70418031999725,53028.20003136001 2025-10-26,04:24:19.000,299,11126605,113485,0,1761452658,13852.62226633999,-23.68303292999917,53028.297851040006 2025-10-26,04:24:20.000,299,11126638,113525,0,1761452659,13852.595321099994,-23.69713118999789,53028.24195408 2025-10-26,04:24:21.000,299,11126656,113405,0,1761452660,13852.56163954999,-23.68303292999917,53028.26291544 2025-10-26,04:24:22.000,299,11126646,113405,0,1761452661,13852.554903239994,-23.69008205999853,53028.2838768 2025-10-26,04:24:23.000,299,11126615,113525,0,1761452662,13852.548166929999,-23.71122944999661,53028.20701848 2025-10-26,04:24:24.000,299,11126667,113525,0,1761452663,13852.521221689989,-23.71122944999661,53028.19304424 2025-10-26,04:24:25.000,299,11126605,113485,0,1761452664,13852.527957999999,-23.71122944999661,53028.26291544 2025-10-26,04:24:26.000,299,11126628,113085,0,1761452665,13852.460594899989,-23.70418031999725,53028.227979840005 2025-10-26,04:24:27.000,299,11126652,113325,0,1761452666,13852.413440729993,-23.69008205999853,53028.23496696 2025-10-26,04:24:28.000,299,11126613,113525,0,1761452667,13852.339341319988,-23.675983799999813,53028.2140056 2025-10-26,04:24:29.000,299,11126656,113285,0,1761452668,13852.332605009993,-23.69713118999789,53028.2140056 2025-10-26,04:24:30.000,299,11126591,113205,0,1761452669,13852.346077629998,-23.71122944999661,53028.22099272001 2025-10-26,04:24:31.000,299,11126645,113525,0,1761452670,13852.359550249988,-23.68303292999917,53028.16509576 2025-10-26,04:24:32.000,299,11126646,113405,0,1761452671,13852.312396079993,-23.718278579995967,53028.26291544 2025-10-26,04:24:33.000,299,11126655,113365,0,1761452672,13852.298923459988,-23.718278579995967,53028.20003136001 2025-10-26,04:24:34.000,299,11126605,113445,0,1761452673,13852.258505600003,-23.69008205999853,53028.179070000006 2025-10-26,04:24:35.000,299,11126598,113645,0,1761452674,13852.292187149993,-23.70418031999725,53028.17208288001 2025-10-26,04:24:36.000,299,11126597,113245,0,1761452675,13852.271978219993,-23.75352423000004,53028.18605712 2025-10-26,04:24:37.000,299,11126563,113205,0,1761452676,13852.346077629998,-23.74647510000068,53028.179070000006 2025-10-26,04:24:38.000,299,11126646,113365,0,1761452677,13852.271978219993,437.8728520799996,53028.20003136001 2025-10-26,04:24:39.000,299,11126641,113285,0,1761452678,13852.325868699998,-23.74647510000068,53028.19304424 2025-10-26,04:24:40.000,299,11126640,113245,0,1761452679,13852.339341319988,-23.781720749997476,53028.18605712 2025-10-26,04:24:41.000,299,11126630,113445,0,1761452680,13852.346077629998,-23.774671619998117,53028.16509576 2025-10-26,04:24:42.000,299,11126659,113165,0,1761452681,13852.292187149993,-23.788769879996835,53028.17208288001 2025-10-26,04:24:43.000,299,11126626,113765,0,1761452682,13852.285450839998,-23.809917270002188,53028.158108640004 2025-10-26,04:24:44.000,299,11126625,113325,0,1761452683,13852.366286559998,-23.802868139995553,53028.16509576 2025-10-26,04:24:45.000,299,11126584,113445,0,1761452684,13852.339341319988,-23.788769879996835,53028.13714728 2025-10-26,04:24:46.000,299,11126612,113405,0,1761452685,13852.319132389988,-23.788769879996835,53028.17208288001 2025-10-26,04:24:47.000,299,11126578,113245,0,1761452686,13852.278714530003,-23.767622489998757,53028.109198800004 2025-10-26,04:24:48.000,299,11126580,113445,0,1761452687,13852.271978219993,-23.7605733599994,53028.10221168001 2025-10-26,04:24:49.000,299,11126639,113605,0,1761452688,13852.265241909998,-23.74647510000068,53028.158108640004 2025-10-26,04:24:50.000,299,11126674,113685,0,1761452689,13852.197878810002,-23.75352423000004,53028.1441344 2025-10-26,04:24:51.000,299,11126659,113405,0,1761452690,13852.211351429993,-23.71122944999661,53028.17208288001 2025-10-26,04:24:52.000,299,11126623,113605,0,1761452691,13852.211351429993,-23.71122944999661,53028.158108640004 2025-10-26,04:24:53.000,299,11126652,113245,0,1761452692,13852.184406189997,-23.68303292999917,53028.1441344 2025-10-26,04:24:54.000,299,11126552,113405,0,1761452693,13852.157460950002,-23.69008205999853,53028.109198800004 2025-10-26,04:24:55.000,299,11126565,113525,0,1761452694,13852.123779399997,-23.6477872799951,53028.16509576 2025-10-26,04:24:56.000,299,11126606,113445,0,1761452695,13852.137252020002,-23.668934670000453,53028.13714728 2025-10-26,04:24:57.000,299,11126630,113405,0,1761452696,13852.063152609997,-23.626639889997023,53028.18605712 2025-10-26,04:24:58.000,299,11126632,113085,0,1761452697,13852.090097849992,438.00678555000195,53028.130160160006 2025-10-26,04:24:59.000,299,11126586,113445,0,1761452698,13852.022734749997,-23.633689019996382,53028.109198800004 2025-10-26,04:25:20.000,299,11126587,113405,0,1761452719,13852.056416300002,-23.563197719995514,53028.20003136001 2025-10-26,04:25:21.000,299,11126628,113405,0,1761452720,13852.049679989992,-23.52795206999872,53028.18605712 2025-10-26,04:25:22.000,299,11126599,113445,0,1761452721,13852.002525819997,-23.492706420001923,53028.2140056 2025-10-26,04:25:23.000,299,11126582,113405,0,1761452722,13852.009262129992,-23.542050329997437,53028.2140056 2025-10-26,04:25:24.000,299,11126597,113405,0,1761452723,13851.975580580001,-23.52090293999936,53028.179070000006 2025-10-26,04:25:25.000,299,11126600,113085,0,1761452724,13851.995789510001,-23.492706420001923,53028.16509576 2025-10-26,04:25:26.000,299,11126572,113565,0,1761452725,13851.989053199992,-23.51385381,53028.15112152001 2025-10-26,04:25:27.000,299,11126624,113245,0,1761452726,13851.962107959997,-23.499755550001282,53028.23496696 2025-10-26,04:25:28.000,299,11126628,113405,0,1761452727,13851.935162720001,-23.50680468000064,53028.20003136001 2025-10-26,04:25:29.000,299,11126620,113525,0,1761452728,13851.962107959997,-23.492706420001923,53028.20003136001 2025-10-26,04:25:30.000,299,11126619,113485,0,1761452729,13851.928426409992,-23.492706420001923,53028.16509576 2025-10-26,04:25:31.000,299,11126572,113405,0,1761452730,13851.935162720001,-23.45746076999785,53028.20701848 2025-10-26,04:25:32.000,299,11126662,113085,0,1761452731,13851.955371650001,-23.46450989999721,53028.19304424 2025-10-26,04:25:33.000,299,11126697,113605,0,1761452732,13851.941899029996,-23.47155902999657,53028.20003136001 2025-10-26,04:25:34.000,299,11126576,113245,0,1761452733,13851.941899029996,-23.47155902999657,53028.22099272001 2025-10-26,04:25:35.000,299,11126590,113165,0,1761452734,13851.955371650001,-23.450411639998492,53028.25592832 2025-10-26,04:25:36.000,299,11126578,113485,0,1761452735,13851.982316889997,-23.443362509999133,53028.297851040006 2025-10-26,04:25:37.000,299,11126640,113325,0,1761452736,13851.995789510001,-23.429264250000415,53028.276889680004 2025-10-26,04:25:38.000,299,11126651,113245,0,1761452737,13852.002525819997,-23.422215120001056,53028.24894120001 2025-10-26,04:25:39.000,299,11126581,113285,0,1761452738,13852.042943679997,-23.422215120001056,53028.24894120001 2025-10-26,04:25:40.000,299,11126556,113445,0,1761452739,13852.022734749997,-23.436313379999774,53028.26291544 2025-10-26,04:25:41.000,299,11126668,113325,0,1761452740,13852.036207370002,-23.401067729995702,53028.2838768 2025-10-26,04:25:42.000,299,11126553,113325,0,1761452741,13852.049679989992,-23.415165990001697,53028.297851040006 2025-10-26,04:25:43.000,299,11126588,113005,0,1761452742,13852.076625230002,-23.429264250000415,53028.26291544 2025-10-26,04:25:44.000,299,11126649,113485,0,1761452743,13852.015998440002,-23.415165990001697,53028.26990256001 2025-10-26,04:25:45.000,299,11126604,113845,0,1761452744,13852.036207370002,-23.415165990001697,53028.2838768 2025-10-26,04:25:46.000,299,11126593,113285,0,1761452745,13852.049679989992,-23.429264250000415,53028.24894120001 2025-10-26,04:25:47.000,299,11126672,113445,0,1761452746,13852.076625230002,-23.436313379999774,53028.276889680004 2025-10-26,04:25:48.000,299,11126658,113405,0,1761452747,13852.029471059992,-23.422215120001056,53028.297851040006 2025-10-26,04:25:49.000,299,11126589,113765,0,1761452748,13852.069888919992,-23.429264250000415,53028.29086392001 2025-10-26,04:25:50.000,299,11126595,113525,0,1761452749,13852.042943679997,-23.46450989999721,53028.29086392001 2025-10-26,04:25:51.000,299,11126629,113405,0,1761452750,13852.042943679997,-23.47155902999657,53028.30483816 2025-10-26,04:25:52.000,299,11126655,113405,0,1761452751,13852.029471059992,-23.485657289995288,53028.33278664 2025-10-26,04:25:53.000,299,11126619,113445,0,1761452752,13852.036207370002,-23.46450989999721,53028.33278664 2025-10-26,04:25:54.000,299,11126681,113405,0,1761452753,13852.002525819997,-23.492706420001923,53028.26990256001 2025-10-26,04:25:55.000,299,11126672,113485,0,1761452754,13851.982316889997,-23.492706420001923,53028.346760880006 2025-10-26,04:25:56.000,299,11126653,113245,0,1761452755,13851.995789510001,-23.47155902999657,53028.31881240001 2025-10-26,04:25:57.000,299,11126647,113485,0,1761452756,13851.982316889997,-23.46450989999721,53028.26291544 2025-10-26,04:25:58.000,299,11126612,113325,0,1761452757,13852.015998440002,-23.422215120001056,53028.346760880006 2025-10-26,04:25:59.000,299,11126660,113445,0,1761452758,13851.982316889997,-23.47155902999657,53028.26990256001 2025-10-26,04:26:00.000,299,11126618,113365,0,1761452759,13851.921690099996,-23.443362509999133,53028.2838768 2025-10-26,04:26:01.000,299,11126604,113005,0,1761452760,13851.948635339992,-23.47860815999593,53028.29086392001 2025-10-26,04:26:02.000,299,11126608,113285,0,1761452761,13851.914953790001,-23.443362509999133,53028.31881240001 2025-10-26,04:26:03.000,299,11126684,113485,0,1761452762,13851.914953790001,-23.46450989999721,53028.29086392001 2025-10-26,04:26:04.000,299,11126585,113445,0,1761452763,13851.941899029996,-23.422215120001056,53028.297851040006 2025-10-26,04:26:05.000,299,11126595,113605,0,1761452764,13851.914953790001,-23.401067729995702,53028.29086392001 2025-10-26,04:26:06.000,299,11126625,113245,0,1761452765,13851.928426409992,-23.422215120001056,53028.297851040006 2025-10-26,04:26:07.000,299,11126674,113485,0,1761452766,13851.962107959997,-23.386969469996984,53028.31881240001 2025-10-26,04:26:08.000,299,11126589,113445,0,1761452767,13851.921690099996,-23.401067729995702,53028.346760880006 2025-10-26,04:26:09.000,299,11126616,113325,0,1761452768,13851.968844269992,-23.379920339997625,53028.36073512 2025-10-26,04:26:10.000,299,11126704,113525,0,1761452769,13851.935162720001,-23.379920339997625,53028.395670720005 2025-10-26,04:26:11.000,299,11126620,113365,0,1761452770,13851.928426409992,-23.323527299995476,53028.36772224001 2025-10-26,04:26:12.000,299,11126657,113365,0,1761452771,13851.914953790001,-23.316478169996117,53028.38169648 2025-10-26,04:26:13.000,299,11126555,113445,0,1761452772,13851.935162720001,-23.358772949999548,53028.353748 2025-10-26,04:26:14.000,299,11126569,113565,0,1761452773,13851.941899029996,-23.35172382000019,53028.37470936 2025-10-26,04:26:15.000,299,11126593,113405,0,1761452774,13851.955371650001,-23.316478169996117,53028.30483816 2025-10-26,04:26:16.000,299,11126621,113245,0,1761452775,13851.928426409992,-23.323527299995476,53028.325799520004 2025-10-26,04:26:17.000,299,11126681,113445,0,1761452776,13851.928426409992,-23.28123251999932,53028.36772224001 2025-10-26,04:26:18.000,299,11126646,113365,0,1761452777,13851.948635339992,-23.309429039996758,53028.36073512 2025-10-26,04:26:19.000,299,11126609,113325,0,1761452778,13851.982316889997,-23.34467469000083,53028.36772224001 2025-10-26,04:26:20.000,299,11126581,113325,0,1761452779,13851.935162720001,-23.323527299995476,53028.36772224001 2025-10-26,04:26:21.000,299,11126707,113405,0,1761452780,13851.941899029996,-23.29533077999804,53028.40265784 2025-10-26,04:26:22.000,299,11126636,113605,0,1761452781,13851.955371650001,-23.316478169996117,53028.38169648 2025-10-26,04:26:23.000,299,11126591,113405,0,1761452782,13851.962107959997,-23.358772949999548,53028.37470936 2025-10-26,04:26:24.000,299,11126640,113165,0,1761452783,13851.975580580001,-23.33762556000147,53028.38868360001 2025-10-26,04:26:25.000,299,11126597,113445,0,1761452784,13851.968844269992,-23.358772949999548,53028.36772224001 2025-10-26,04:26:26.000,299,11126603,113285,0,1761452785,13851.982316889997,-23.358772949999548,53028.38868360001 2025-10-26,04:26:27.000,299,11126681,113245,0,1761452786,13852.029471059992,-23.33762556000147,53028.346760880006 2025-10-26,04:26:28.000,299,11126595,113645,0,1761452787,13852.063152609997,-23.379920339997625,53028.40265784 2025-10-26,04:26:29.000,299,11126594,113525,0,1761452788,13852.022734749997,-23.386969469996984,53028.38868360001 2025-10-26,04:26:30.000,299,11126657,113325,0,1761452789,13852.056416300002,-23.394018599996343,53028.4236192 2025-10-26,04:26:31.000,299,11126592,113165,0,1761452790,13852.036207370002,-23.415165990001697,53028.41663208001 2025-10-26,04:26:32.000,299,11126589,113245,0,1761452791,13852.049679989992,-23.408116860002337,53028.40265784 2025-10-26,04:26:33.000,299,11126588,113645,0,1761452792,13852.083361539997,-23.429264250000415,53028.395670720005 2025-10-26,04:26:34.000,299,11126562,113405,0,1761452793,13852.042943679997,-23.46450989999721,53028.38169648 2025-10-26,04:26:35.000,299,11126654,113245,0,1761452794,13852.090097849992,-23.492706420001923,53028.38169648 2025-10-26,04:26:36.000,299,11126680,113125,0,1761452795,13852.076625230002,-23.450411639998492,53028.47951616 2025-10-26,04:26:37.000,299,11126650,113405,0,1761452796,13852.049679989992,-23.45746076999785,53028.465541920006 2025-10-26,04:26:38.000,299,11126550,113165,0,1761452797,13852.042943679997,-23.443362509999133,53028.4236192 2025-10-26,04:26:39.000,299,11126628,113485,0,1761452798,13852.049679989992,-23.450411639998492,53028.43060632 2025-10-26,04:26:40.000,299,11126637,113405,0,1761452799,13852.049679989992,-23.45746076999785,53028.48650328001 2025-10-26,04:26:41.000,299,11126579,113405,0,1761452800,13852.076625230002,-23.46450989999721,53028.40964496 2025-10-26,04:26:42.000,299,11126613,113525,0,1761452801,13852.029471059992,-23.429264250000415,53028.45855480001 2025-10-26,04:26:43.000,299,11126688,113245,0,1761452802,13852.069888919992,-23.415165990001697,53028.50047752 2025-10-26,04:26:44.000,299,11126590,113325,0,1761452803,13852.042943679997,-23.415165990001697,53028.514451760006 2025-10-26,04:26:45.000,299,11126665,113605,0,1761452804,13852.063152609997,-23.386969469996984,53028.47951616 2025-10-26,04:26:46.000,299,11126621,113285,0,1761452805,13852.049679989992,-23.35172382000019,53028.47252904 2025-10-26,04:26:47.000,299,11126651,113525,0,1761452806,13852.029471059992,-23.33762556000147,53028.493490400004 2025-10-26,04:26:48.000,299,11126636,113565,0,1761452807,13852.069888919992,-23.33762556000147,53028.54240024 2025-10-26,04:26:49.000,299,11126676,113525,0,1761452808,13852.042943679997,-23.34467469000083,53028.47951616 2025-10-26,04:26:50.000,299,11126657,113285,0,1761452809,13852.049679989992,-23.323527299995476,53028.50746464001 2025-10-26,04:26:51.000,299,11126628,113405,0,1761452810,13852.069888919992,-23.3023799099974,53028.48650328001 2025-10-26,04:26:52.000,299,11126609,113485,0,1761452811,13852.042943679997,-23.33057643000211,53028.50047752 2025-10-26,04:26:53.000,299,11126619,113445,0,1761452812,13852.015998440002,-23.33057643000211,53028.528426 2025-10-26,04:26:54.000,299,11126663,113245,0,1761452813,13852.049679989992,-23.3023799099974,53028.48650328001 2025-10-26,04:26:55.000,299,11126611,113165,0,1761452814,13852.009262129992,-23.28828164999868,53028.52143888 2025-10-26,04:26:56.000,299,11126620,113365,0,1761452815,13852.056416300002,-23.274183389999962,53028.528426 2025-10-26,04:26:57.000,299,11126691,113085,0,1761452816,13852.042943679997,-23.309429039996758,53028.52143888 2025-10-26,04:26:58.000,299,11126595,113365,0,1761452817,13852.049679989992,-23.309429039996758,53028.54240024 2025-10-26,04:26:59.000,299,11126675,113525,0,1761452818,13852.042943679997,438.35219291999965,53028.493490400004 2025-10-26,04:27:00.000,299,11126603,113445,0,1761452819,13852.083361539997,-23.316478169996117,53028.563361600005 2025-10-26,04:27:01.000,299,11126650,113405,0,1761452820,13852.036207370002,-23.309429039996758,53028.528426 2025-10-26,04:27:02.000,299,11126677,113205,0,1761452821,13852.063152609997,-23.28123251999932,53028.493490400004 2025-10-26,04:27:03.000,299,11126585,113325,0,1761452822,13852.090097849992,-23.28828164999868,53028.57733584 2025-10-26,04:27:04.000,299,11126686,113645,0,1761452823,13852.117043090002,-23.316478169996117,53028.58432296001 2025-10-26,04:27:05.000,299,11126660,113405,0,1761452824,13852.110306779992,-23.35172382000019,53028.52143888 2025-10-26,04:27:06.000,299,11126660,113245,0,1761452825,13852.130515709992,-23.34467469000083,53028.563361600005 2025-10-26,04:27:07.000,299,11126690,113765,0,1761452826,13852.110306779992,-23.365822079998907,53028.5982972 2025-10-26,04:27:08.000,299,11126660,113285,0,1761452827,13852.137252020002,-23.358772949999548,53028.55637448001 2025-10-26,04:27:09.000,299,11126612,113485,0,1761452828,13852.157460950002,-23.379920339997625,53028.563361600005 2025-10-26,04:27:10.000,299,11126610,113205,0,1761452829,13852.150724639992,-23.379920339997625,53028.53541312001 2025-10-26,04:27:11.000,299,11126643,113165,0,1761452830,13852.157460950002,-23.379920339997625,53028.52143888 2025-10-26,04:27:12.000,299,11126625,113525,0,1761452831,13852.191142499993,-23.401067729995702,53028.57733584 2025-10-26,04:27:13.000,299,11126598,113445,0,1761452832,13852.191142499993,-23.394018599996343,53028.55637448001 2025-10-26,04:27:14.000,299,11126689,113125,0,1761452833,13852.157460950002,-23.408116860002337,53028.57034872 2025-10-26,04:27:15.000,299,11126707,113405,0,1761452834,13852.245032979998,-23.422215120001056,53028.57733584 2025-10-26,04:27:16.000,299,11126661,113525,0,1761452835,13852.231560359993,-23.401067729995702,53028.528426 2025-10-26,04:27:17.000,299,11126651,113005,0,1761452836,13852.231560359993,-23.379920339997625,53028.55637448001 2025-10-26,04:27:18.000,299,11126610,113565,0,1761452837,13852.218087740002,-23.394018599996343,53028.57034872 2025-10-26,04:27:19.000,299,11126667,113405,0,1761452838,13852.245032979998,-23.408116860002337,53028.55637448001 2025-10-26,04:27:20.000,299,11126577,113285,0,1761452839,13852.157460950002,-23.401067729995702,53028.59131008 2025-10-26,04:27:21.000,299,11126582,113565,0,1761452840,13852.211351429993,-23.408116860002337,53028.5982972 2025-10-26,04:27:22.000,299,11126682,113445,0,1761452841,13852.184406189997,-23.422215120001056,53028.54240024 2025-10-26,04:27:23.000,299,11126580,113285,0,1761452842,13852.177669880002,-23.443362509999133,53028.55637448001 2025-10-26,04:27:24.000,299,11126656,113365,0,1761452843,13852.150724639992,-23.436313379999774,53028.52143888 2025-10-26,04:27:25.000,299,11126683,113525,0,1761452844,13852.164197259997,-23.485657289995288,53028.563361600005 2025-10-26,04:27:26.000,299,11126684,113205,0,1761452845,13852.150724639992,-23.46450989999721,53028.58432296001 2025-10-26,04:27:27.000,299,11126605,113325,0,1761452846,13852.170933569992,-23.499755550001282,53028.5982972 2025-10-26,04:27:28.000,299,11126605,113405,0,1761452847,13852.164197259997,-23.499755550001282,53028.59131008 2025-10-26,04:27:29.000,299,11126600,113605,0,1761452848,13852.130515709992,-23.485657289995288,53028.563361600005 2025-10-26,04:27:30.000,299,11126660,113485,0,1761452849,13852.157460950002,-23.52795206999872,53028.5982972 2025-10-26,04:27:31.000,299,11126583,113445,0,1761452850,13852.143988329997,-23.492706420001923,53028.57733584 2025-10-26,04:27:32.000,299,11126597,113325,0,1761452851,13852.164197259997,-23.45746076999785,53028.62624568001 2025-10-26,04:27:33.000,299,11126581,113365,0,1761452852,13852.157460950002,-23.499755550001282,53028.61925856 2025-10-26,04:27:34.000,299,11126600,113445,0,1761452853,13852.164197259997,-23.51385381,53028.59131008 2025-10-26,04:27:35.000,299,11126592,113365,0,1761452854,13852.204615119997,-23.485657289995288,53028.58432296001 2025-10-26,04:27:36.000,299,11126635,113165,0,1761452855,13852.211351429993,-23.535001199998078,53028.633232800006 2025-10-26,04:27:37.000,299,11126630,113125,0,1761452856,13852.238296670002,-23.492706420001923,53028.612271440004 2025-10-26,04:27:38.000,299,11126638,113405,0,1761452857,13852.251769289993,-23.50680468000064,53028.59131008 2025-10-26,04:27:39.000,299,11126609,113645,0,1761452858,13852.265241909998,-23.51385381,53028.633232800006 2025-10-26,04:27:40.000,299,11126664,113245,0,1761452859,13852.285450839998,-23.535001199998078,53028.612271440004 2025-10-26,04:27:41.000,299,11126643,113445,0,1761452860,13852.298923459988,-23.499755550001282,53028.5982972 2025-10-26,04:27:42.000,299,11126621,113445,0,1761452861,13852.271978219993,-23.52090293999936,53028.633232800006 2025-10-26,04:27:43.000,299,11126668,113485,0,1761452862,13852.251769289993,-23.52795206999872,53028.62624568001 2025-10-26,04:27:44.000,299,11126619,113925,0,1761452863,13852.258505600003,-23.499755550001282,53028.64021992 2025-10-26,04:27:45.000,299,11126622,113245,0,1761452864,13852.271978219993,-23.492706420001923,53028.67515552001 2025-10-26,04:27:46.000,299,11126602,113445,0,1761452865,13852.251769289993,-23.535001199998078,53028.65419416001 2025-10-26,04:27:47.000,299,11126609,113205,0,1761452866,13852.265241909998,-23.52795206999872,53028.68912976 2025-10-26,04:27:48.000,299,11126590,113125,0,1761452867,13852.245032979998,-23.52795206999872,53028.71009112 2025-10-26,04:27:49.000,299,11126644,113245,0,1761452868,13852.231560359993,-23.535001199998078,53028.69611688 2025-10-26,04:27:50.000,299,11126585,113285,0,1761452869,13852.197878810002,-23.51385381,53028.69611688 2025-10-26,04:27:51.000,299,11126648,113245,0,1761452870,13852.224824049998,-23.47860815999593,53028.72406536001 2025-10-26,04:27:52.000,299,11126661,113525,0,1761452871,13852.211351429993,-23.45746076999785,53028.682142640006 2025-10-26,04:27:53.000,299,11126589,113485,0,1761452872,13852.150724639992,-23.47860815999593,53028.70310400001 2025-10-26,04:27:54.000,299,11126590,113605,0,1761452873,13852.137252020002,-23.47155902999657,53028.70310400001 2025-10-26,04:27:55.000,299,11126577,113245,0,1761452874,13852.164197259997,-23.47155902999657,53028.71009112 2025-10-26,04:27:56.000,299,11126601,113085,0,1761452875,13852.137252020002,-23.422215120001056,53028.682142640006 2025-10-26,04:27:57.000,299,11126583,113285,0,1761452876,13852.083361539997,-23.47860815999593,53028.69611688 2025-10-26,04:27:58.000,299,11126610,113325,0,1761452877,13852.103570469997,-23.492706420001923,53028.70310400001 2025-10-26,04:27:59.000,299,11126657,113565,0,1761452878,13852.090097849992,-23.52090293999936,53028.64720704 2025-10-26,04:28:00.000,299,11126618,113245,0,1761452879,13852.076625230002,-23.492706420001923,53028.6681684 2025-10-26,04:28:01.000,299,11126683,113205,0,1761452880,13852.090097849992,-23.499755550001282,53028.70310400001 2025-10-26,04:28:02.000,299,11126613,113605,0,1761452881,13852.110306779992,-23.52090293999936,53028.67515552001 2025-10-26,04:28:03.000,299,11126610,113405,0,1761452882,13852.103570469997,-23.52090293999936,53028.731052480005 2025-10-26,04:28:04.000,299,11126675,113445,0,1761452883,13852.130515709992,-23.57729598000151,53028.72406536001 2025-10-26,04:28:05.000,299,11126672,113285,0,1761452884,13852.103570469997,-23.584345110000868,53028.661181280004 2025-10-26,04:28:06.000,299,11126651,113645,0,1761452885,13852.090097849992,-23.605492499998945,53028.682142640006 2025-10-26,04:28:07.000,299,11126626,113445,0,1761452886,13852.056416300002,-23.612541629998304,53028.661181280004 2025-10-26,04:28:08.000,299,11126585,113565,0,1761452887,13852.123779399997,-23.633689019996382,53028.65419416001 2025-10-26,04:28:09.000,299,11126609,113445,0,1761452888,13852.137252020002,-23.633689019996382,53028.633232800006 2025-10-26,04:28:10.000,299,11126680,113445,0,1761452889,13852.204615119997,-23.68303292999917,53028.62624568001 2025-10-26,04:28:11.000,299,11126653,113325,0,1761452890,13852.191142499993,-23.69713118999789,53028.64021992 2025-10-26,04:28:12.000,299,11126655,113485,0,1761452891,13852.150724639992,-23.675983799999813,53028.70310400001 2025-10-26,04:28:13.000,299,11126605,113285,0,1761452892,13852.197878810002,-23.661885540001094,53028.67515552001 2025-10-26,04:28:14.000,299,11126651,113565,0,1761452893,13852.204615119997,-23.725327709995327,53028.6681684 2025-10-26,04:28:15.000,299,11126602,113485,0,1761452894,13852.191142499993,-23.668934670000453,53028.67515552001 2025-10-26,04:28:16.000,299,11126670,113165,0,1761452895,13852.150724639992,-23.661885540001094,53028.75201384001 2025-10-26,04:28:17.000,299,11126684,113085,0,1761452896,13852.197878810002,-23.6477872799951,53028.70310400001 2025-10-26,04:28:18.000,299,11126643,113565,0,1761452897,13852.177669880002,-23.668934670000453,53028.682142640006 2025-10-26,04:28:19.000,299,11126609,113605,0,1761452898,13852.184406189997,-23.668934670000453,53028.682142640006 2025-10-26,04:28:20.000,299,11126631,113365,0,1761452899,13852.177669880002,-23.70418031999725,53028.68912976 2025-10-26,04:28:21.000,299,11126625,113525,0,1761452900,13852.157460950002,-23.668934670000453,53028.69611688 2025-10-26,04:28:22.000,299,11126600,113365,0,1761452901,13852.164197259997,-23.675983799999813,53028.70310400001 2025-10-26,04:28:23.000,299,11126584,113445,0,1761452902,13852.150724639992,-23.6477872799951,53028.70310400001 2025-10-26,04:28:24.000,299,11126657,113485,0,1761452903,13852.157460950002,-23.68303292999917,53028.6681684 2025-10-26,04:28:25.000,299,11126677,113565,0,1761452904,13852.157460950002,-23.661885540001094,53028.661181280004 2025-10-26,04:28:26.000,299,11126670,113605,0,1761452905,13852.204615119997,-23.612541629998304,53028.682142640006 2025-10-26,04:28:27.000,299,11126616,113285,0,1761452906,13852.164197259997,-23.619590759997664,53028.682142640006 2025-10-26,04:28:28.000,299,11126565,113365,0,1761452907,13852.177669880002,-23.626639889997023,53028.69611688 2025-10-26,04:28:29.000,299,11126679,112925,0,1761452908,13852.157460950002,-23.612541629998304,53028.72406536001 2025-10-26,04:28:30.000,299,11126646,113445,0,1761452909,13852.191142499993,-23.64073814999574,53028.65419416001 2025-10-26,04:28:31.000,299,11126695,113285,0,1761452910,13852.177669880002,-23.654836410001735,53028.70310400001 2025-10-26,04:28:32.000,299,11126611,113405,0,1761452911,13852.184406189997,-23.675983799999813,53028.71707824 2025-10-26,04:28:33.000,299,11126567,113085,0,1761452912,13852.211351429993,-23.6477872799951,53028.7380396 2025-10-26,04:28:34.000,299,11126614,113285,0,1761452913,13852.164197259997,-23.64073814999574,53028.71707824 2025-10-26,04:28:35.000,299,11126578,113245,0,1761452914,13852.191142499993,-23.64073814999574,53028.71707824 2025-10-26,04:28:36.000,299,11126610,113245,0,1761452915,13852.177669880002,-23.633689019996382,53028.71707824 2025-10-26,04:28:37.000,299,11126602,113605,0,1761452916,13852.204615119997,438.0349820699994,53028.75201384001 2025-10-26,04:28:38.000,299,11126577,113405,0,1761452917,13852.231560359993,-23.64073814999574,53028.71009112 2025-10-26,04:28:39.000,299,11126652,113365,0,1761452918,13852.251769289993,-23.633689019996382,53028.75900096 2025-10-26,04:28:40.000,299,11126595,113285,0,1761452919,13852.265241909998,-23.626639889997023,53028.75201384001 2025-10-26,04:28:41.000,299,11126645,113525,0,1761452920,13852.265241909998,-23.626639889997023,53028.72406536001 2025-10-26,04:28:42.000,299,11126670,113445,0,1761452921,13852.292187149993,-23.605492499998945,53028.731052480005 2025-10-26,04:28:43.000,299,11126616,113445,0,1761452922,13852.298923459988,-23.598443369999586,53028.77297520001 2025-10-26,04:28:44.000,299,11126601,113365,0,1761452923,13852.312396079993,-23.556148589996155,53028.71707824 2025-10-26,04:28:45.000,299,11126621,113365,0,1761452924,13852.245032979998,-23.542050329997437,53028.8079108 2025-10-26,04:28:46.000,299,11126638,113325,0,1761452925,13852.211351429993,-23.556148589996155,53028.75201384001 2025-10-26,04:28:47.000,299,11126674,113565,0,1761452926,13852.197878810002,-23.51385381,53028.71707824 2025-10-26,04:28:48.000,299,11126661,113365,0,1761452927,13852.177669880002,-23.485657289995288,53028.76598808 2025-10-26,04:28:49.000,299,11126582,113285,0,1761452928,13852.117043090002,-23.50680468000064,53028.779962320004 2025-10-26,04:28:50.000,299,11126656,113245,0,1761452929,13852.110306779992,-23.542050329997437,53028.71707824 2025-10-26,04:28:51.000,299,11126597,113285,0,1761452930,13852.103570469997,-23.51385381,53028.7380396 2025-10-26,04:28:52.000,299,11126674,113365,0,1761452931,13852.069888919992,-23.499755550001282,53028.77297520001 2025-10-26,04:28:53.000,299,11126636,113605,0,1761452932,13852.056416300002,-23.485657289995288,53028.7380396 2025-10-26,04:28:54.000,299,11126685,113365,0,1761452933,13851.975580580001,-23.51385381,53028.75900096 2025-10-26,04:28:55.000,299,11126601,113325,0,1761452934,13851.962107959997,-23.50680468000064,53028.74502672 2025-10-26,04:28:56.000,299,11126690,113205,0,1761452935,13851.914953790001,-23.52795206999872,53028.69611688 2025-10-26,04:28:57.000,299,11126671,113405,0,1761452936,13851.908217479991,-23.549099459996796,53028.68912976 2025-10-26,04:28:58.000,299,11126659,113325,0,1761452937,13851.867799619991,-23.57024685000215,53028.661181280004 2025-10-26,04:28:59.000,299,11126607,113125,0,1761452938,13851.83411807,-23.57024685000215,53028.64720704 2025-10-26,04:29:00.000,299,11126637,113405,0,1761452939,13851.81390914,-23.633689019996382,53028.682142640006 2025-10-26,04:29:01.000,299,11126619,113645,0,1761452940,13851.820645449996,-23.57729598000151,53028.64021992 2025-10-26,04:29:02.000,299,11126630,113445,0,1761452941,13851.807172829991,-23.612541629998304,53028.64720704 2025-10-26,04:29:03.000,299,11126596,113245,0,1761452942,13851.800436519996,-23.612541629998304,53028.68912976 2025-10-26,04:29:04.000,299,11126567,113605,0,1761452943,13851.79370021,-23.6477872799951,53028.612271440004 2025-10-26,04:29:05.000,299,11126685,113445,0,1761452944,13851.780227589996,-23.668934670000453,53028.612271440004 2025-10-26,04:29:06.000,299,11126637,113325,0,1761452945,13851.76675496999,-23.654836410001735,53028.58432296001 2025-10-26,04:29:07.000,299,11126611,113365,0,1761452946,13851.79370021,-23.6477872799951,53028.59131008 2025-10-26,04:29:08.000,299,11126681,113405,0,1761452947,13851.79370021,-23.6477872799951,53028.57733584 2025-10-26,04:29:09.000,299,11126690,113245,0,1761452948,13851.719600799996,-23.64073814999574,53028.5982972 2025-10-26,04:29:10.000,299,11126625,113525,0,1761452949,13851.719600799996,-23.64073814999574,53028.52143888 2025-10-26,04:29:11.000,299,11126623,113525,0,1761452950,13851.70612817999,-23.633689019996382,53028.61925856 2025-10-26,04:29:12.000,299,11126627,113325,0,1761452951,13851.71286449,-23.661885540001094,53028.5982972 2025-10-26,04:29:13.000,299,11126616,113165,0,1761452952,13851.70612817999,-23.73237684000196,53028.57733584 2025-10-26,04:29:14.000,299,11126677,113365,0,1761452953,13851.66571031999,-23.73942597000132,53028.54938736 2025-10-26,04:29:15.000,299,11126691,113245,0,1761452954,13851.66571031999,-23.725327709995327,53028.563361600005 2025-10-26,04:29:16.000,299,11126639,113285,0,1761452955,13851.658974009995,-23.718278579995967,53028.612271440004 2025-10-26,04:29:17.000,299,11126716,113405,0,1761452956,13851.598347219995,-23.71122944999661,53028.52143888 2025-10-26,04:29:18.000,299,11126610,113325,0,1761452957,13851.60508352999,-23.725327709995327,53028.54938736 2025-10-26,04:29:19.000,299,11126693,113365,0,1761452958,13851.57140198,-23.71122944999661,53028.53541312001 2025-10-26,04:29:20.000,299,11126650,113405,0,1761452959,13851.56466566999,-23.71122944999661,53028.53541312001 2025-10-26,04:29:21.000,299,11126628,113445,0,1761452960,13851.53098412,-23.69713118999789,53028.57733584 2025-10-26,04:29:22.000,299,11126677,113365,0,1761452961,13851.49056626,-23.718278579995967,53028.52143888 2025-10-26,04:29:23.000,299,11126662,113165,0,1761452962,13851.47035733,-23.73237684000196,53028.54240024 2025-10-26,04:29:24.000,299,11126601,113325,0,1761452963,13851.4501484,-23.69713118999789,53028.563361600005 2025-10-26,04:29:25.000,299,11126594,113445,0,1761452964,13851.40973054,-23.7605733599994,53028.47951616 2025-10-26,04:29:26.000,299,11126690,113405,0,1761452965,13851.396257919994,-23.73237684000196,53028.493490400004 2025-10-26,04:29:27.000,299,11126680,113325,0,1761452966,13851.349103749999,-23.73942597000132,53028.514451760006 2025-10-26,04:29:28.000,299,11126649,113325,0,1761452967,13851.335631129994,-23.73942597000132,53028.444580560004 2025-10-26,04:29:29.000,299,11126621,113445,0,1761452968,13851.281740649989,-23.7605733599994,53028.45855480001 2025-10-26,04:29:30.000,299,11126602,113565,0,1761452969,13851.288476959999,-23.718278579995967,53028.45156768 2025-10-26,04:29:31.000,299,11126639,113405,0,1761452970,13851.288476959999,-23.68303292999917,53028.45855480001 2025-10-26,04:29:32.000,299,11126688,113365,0,1761452971,13851.308685889999,-23.71122944999661,53028.50047752 2025-10-26,04:29:33.000,299,11126591,113325,0,1761452972,13851.32215850999,-23.71122944999661,53028.50746464001 2025-10-26,04:29:34.000,299,11126683,113365,0,1761452973,13851.308685889999,-23.69713118999789,53028.47252904 2025-10-26,04:29:35.000,299,11126705,113245,0,1761452974,13851.308685889999,-23.69008205999853,53028.465541920006 2025-10-26,04:29:36.000,299,11126667,113325,0,1761452975,13851.295213269994,-23.69713118999789,53028.444580560004 2025-10-26,04:29:37.000,299,11126672,113405,0,1761452976,13851.268268029999,-23.668934670000453,53028.47951616 2025-10-26,04:29:38.000,299,11126645,113165,0,1761452977,13851.281740649989,-23.668934670000453,53028.4236192 2025-10-26,04:29:39.000,299,11126656,113205,0,1761452978,13851.288476959999,-23.668934670000453,53028.38169648 2025-10-26,04:29:40.000,299,11126604,113085,0,1761452979,13851.275004339994,-23.619590759997664,53028.41663208001 2025-10-26,04:29:41.000,299,11126676,113485,0,1761452980,13851.281740649989,-23.612541629998304,53028.40265784 2025-10-26,04:29:42.000,299,11126659,113285,0,1761452981,13851.227850169998,-23.6477872799951,53028.395670720005 2025-10-26,04:29:43.000,299,11126649,113405,0,1761452982,13851.207641239998,-23.661885540001094,53028.40964496 2025-10-26,04:29:44.000,299,11126599,113485,0,1761452983,13851.200904929989,-23.64073814999574,53028.4236192 2025-10-26,04:29:45.000,299,11126657,113445,0,1761452984,13851.160487069988,-23.619590759997664,53028.38868360001 2025-10-26,04:29:46.000,299,11126646,113245,0,1761452985,13851.140278139988,-23.6477872799951,53028.40964496 2025-10-26,04:29:47.000,299,11126601,113445,0,1761452986,13851.120069209988,-23.661885540001094,53028.38868360001 2025-10-26,04:29:48.000,299,11126666,113365,0,1761452987,13851.113332899993,-23.69713118999789,53028.395670720005 2025-10-26,04:29:49.000,299,11126604,113125,0,1761452988,13851.086387659998,-23.668934670000453,53028.36772224001 2025-10-26,04:29:50.000,299,11126647,113405,0,1761452989,13851.066178729998,-23.6477872799951,53028.38868360001 2025-10-26,04:29:51.000,299,11126661,113445,0,1761452990,13851.072915039993,-23.668934670000453,53028.38169648 2025-10-26,04:29:52.000,299,11126670,113365,0,1761452991,13851.059442420003,-23.654836410001735,53028.33278664 2025-10-26,04:29:53.000,299,11126648,113285,0,1761452992,13851.045969799998,-23.69713118999789,53028.31182528 2025-10-26,04:29:54.000,299,11126622,113445,0,1761452993,13851.039233490003,-23.68303292999917,53028.346760880006 2025-10-26,04:29:55.000,299,11126649,113245,0,1761452994,13851.005551939998,-23.69713118999789,53028.33977376001 2025-10-26,04:29:56.000,299,11126628,113285,0,1761452995,13851.032497179993,-23.69713118999789,53028.36073512 2025-10-26,04:29:57.000,299,11126593,113205,0,1761452996,13850.985343009997,-23.74647510000068,53028.37470936 2025-10-26,04:29:58.000,299,11126606,113205,0,1761452997,13850.992079319993,-23.74647510000068,53028.395670720005 2025-10-26,04:29:59.000,299,11126679,113165,0,1761452998,13851.005551939998,-23.767622489998757,53028.346760880006 2025-10-26,04:30:00.000,299,11126663,113405,0,1761452999,13850.985343009997,-23.75352423000004,53028.31881240001 2025-10-26,04:30:01.000,299,11126709,113605,0,1761453000,13850.958397770002,-23.774671619998117,53028.346760880006 2025-10-26,04:30:02.000,299,11126667,113245,0,1761453001,13850.924716219997,-23.75352423000004,53028.31881240001 2025-10-26,04:30:03.000,299,11126652,113285,0,1761453002,13850.931452529992,-23.7605733599994,53028.31881240001 2025-10-26,04:30:04.000,299,11126649,113245,0,1761453003,13850.891034669992,-23.774671619998117,53028.31182528 2025-10-26,04:30:05.000,299,11126606,113405,0,1761453004,13850.951661459992,-23.774671619998117,53028.33977376001 2025-10-26,04:30:06.000,299,11126655,113165,0,1761453005,13850.917979910002,-23.767622489998757,53028.346760880006 2025-10-26,04:30:07.000,299,11126646,113325,0,1761453006,13850.938188840002,-23.75352423000004,53028.276889680004 2025-10-26,04:30:08.000,299,11126660,113285,0,1761453007,13850.944925149997,-23.767622489998757,53028.31881240001 2025-10-26,04:30:09.000,299,11126595,113485,0,1761453008,13850.891034669992,-23.725327709995327,53028.346760880006 2025-10-26,04:30:10.000,299,11126609,113365,0,1761453009,13850.891034669992,-23.725327709995327,53028.33977376001 2025-10-26,04:30:11.000,299,11126612,113445,0,1761453010,13850.891034669992,-23.74647510000068,53028.31182528 2025-10-26,04:30:12.000,299,11126600,113125,0,1761453011,13850.891034669992,-23.7605733599994,53028.276889680004 2025-10-26,04:30:13.000,299,11126592,113285,0,1761453012,13850.870825739992,-23.73942597000132,53028.297851040006 2025-10-26,04:30:14.000,299,11126607,113245,0,1761453013,13850.891034669992,-23.725327709995327,53028.30483816 2025-10-26,04:30:15.000,299,11126620,113245,0,1761453014,13850.924716219997,-23.718278579995967,53028.33977376001 2025-10-26,04:30:16.000,299,11126598,113605,0,1761453015,13850.911243599992,-23.71122944999661,53028.31182528 2025-10-26,04:30:17.000,299,11126577,113405,0,1761453016,13850.891034669992,-23.718278579995967,53028.325799520004 2025-10-26,04:30:18.000,299,11126592,113125,0,1761453017,13850.830407879992,-23.69713118999789,53028.297851040006 2025-10-26,04:30:19.000,299,11126602,113325,0,1761453018,13850.877562050002,-23.69713118999789,53028.30483816 2025-10-26,04:30:20.000,299,11126650,113325,0,1761453019,13850.904507289997,-23.68303292999917,53028.31182528 2025-10-26,04:30:21.000,299,11126683,113165,0,1761453020,13850.884298359997,-23.68303292999917,53028.31881240001 2025-10-26,04:30:22.000,299,11126592,113325,0,1761453021,13850.877562050002,-23.661885540001094,53028.31881240001 2025-10-26,04:30:23.000,299,11126625,113485,0,1761453022,13850.904507289997,-23.6477872799951,53028.325799520004 2025-10-26,04:30:24.000,299,11126665,113325,0,1761453023,13850.884298359997,-23.6477872799951,53028.33278664 2025-10-26,04:30:25.000,299,11126692,113285,0,1761453024,13850.897770980002,-23.626639889997023,53028.353748 2025-10-26,04:30:26.000,299,11126588,113405,0,1761453025,13850.938188840002,-23.64073814999574,53028.37470936 2025-10-26,04:30:27.000,299,11126579,113445,0,1761453026,13850.891034669992,-23.64073814999574,53028.36073512 2025-10-26,04:30:28.000,299,11126612,113365,0,1761453027,13850.911243599992,-23.64073814999574,53028.36772224001 2025-10-26,04:30:29.000,299,11126615,113365,0,1761453028,13850.884298359997,-23.661885540001094,53028.33977376001 2025-10-26,04:30:30.000,299,11126565,113365,0,1761453029,13850.877562050002,-23.619590759997664,53028.33977376001 2025-10-26,04:30:31.000,299,11126604,113165,0,1761453030,13850.877562050002,-23.668934670000453,53028.4236192 2025-10-26,04:30:32.000,299,11126575,113325,0,1761453031,13850.857353120002,-23.6477872799951,53028.4236192 2025-10-26,04:30:33.000,299,11126596,113325,0,1761453032,13850.891034669992,-23.619590759997664,53028.38169648 2025-10-26,04:30:34.000,299,11126650,113085,0,1761453033,13850.843880499997,-23.6477872799951,53028.36772224001 2025-10-26,04:30:35.000,299,11126656,113405,0,1761453034,13850.870825739992,-23.633689019996382,53028.36073512 2025-10-26,04:30:36.000,299,11126619,113165,0,1761453035,13850.843880499997,-23.591394240000227,53028.33278664 2025-10-26,04:30:37.000,299,11126631,113245,0,1761453036,13850.843880499997,-23.584345110000868,53028.37470936 2025-10-26,04:30:38.000,299,11126573,113605,0,1761453037,13850.870825739992,-23.591394240000227,53028.37470936 2025-10-26,04:30:39.000,299,11126659,113365,0,1761453038,13850.870825739992,-23.57024685000215,53028.31182528 2025-10-26,04:30:40.000,299,11126629,113485,0,1761453039,13850.864089429997,-23.549099459996796,53028.37470936 2025-10-26,04:30:41.000,299,11126594,113325,0,1761453040,13850.837144190002,-23.535001199998078,53028.36772224001 2025-10-26,04:30:42.000,299,11126578,113445,0,1761453041,13850.904507289997,-23.50680468000064,53028.40964496 2025-10-26,04:30:43.000,299,11126602,113405,0,1761453042,13850.870825739992,-23.485657289995288,53028.37470936 2025-10-26,04:30:44.000,299,11126570,113125,0,1761453043,13850.850616809992,-23.535001199998078,53028.4236192 2025-10-26,04:30:45.000,299,11126577,113365,0,1761453044,13850.857353120002,-23.47155902999657,53028.36772224001 2025-10-26,04:30:46.000,299,11126635,113325,0,1761453045,13850.891034669992,-23.47155902999657,53028.40964496 2025-10-26,04:30:47.000,299,11126566,113565,0,1761453046,13850.864089429997,-23.499755550001282,53028.43759344001 2025-10-26,04:30:48.000,299,11126569,113125,0,1761453047,13850.870825739992,-23.47155902999657,53028.38868360001 2025-10-26,04:30:49.000,299,11126567,113445,0,1761453048,13850.864089429997,-23.492706420001923,53028.40964496 2025-10-26,04:30:50.000,299,11126581,113605,0,1761453049,13850.897770980002,-23.492706420001923,53028.33977376001 2025-10-26,04:30:51.000,299,11126624,113565,0,1761453050,13850.897770980002,-23.47860815999593,53028.38868360001 2025-10-26,04:30:52.000,299,11126685,113365,0,1761453051,13850.897770980002,-23.499755550001282,53028.38868360001 2025-10-26,04:30:53.000,299,11126673,113285,0,1761453052,13850.917979910002,-23.50680468000064,53028.31881240001 2025-10-26,04:30:54.000,299,11126680,113365,0,1761453053,13850.917979910002,-23.485657289995288,53028.38169648 2025-10-26,04:30:55.000,299,11126636,113405,0,1761453054,13850.978606700002,-23.47155902999657,53028.353748 2025-10-26,04:30:56.000,299,11126635,113365,0,1761453055,13850.958397770002,-23.51385381,53028.38169648 2025-10-26,04:30:57.000,299,11126637,113325,0,1761453056,13850.944925149997,-23.499755550001282,53028.395670720005 2025-10-26,04:30:58.000,299,11126655,113365,0,1761453057,13850.951661459992,-23.535001199998078,53028.395670720005 2025-10-26,04:30:59.000,299,11126614,113245,0,1761453058,13850.971870389993,-23.549099459996796,53028.45156768 2025-10-26,04:31:00.000,299,11126661,113325,0,1761453059,13850.965134079997,-23.51385381,53028.43060632 2025-10-26,04:31:01.000,299,11126721,113445,0,1761453060,13850.951661459992,-23.542050329997437,53028.444580560004 2025-10-26,04:31:02.000,299,11126646,113365,0,1761453061,13850.924716219997,-23.51385381,53028.43060632 2025-10-26,04:31:03.000,299,11126624,113445,0,1761453062,13850.958397770002,-23.50680468000064,53028.40265784 2025-10-26,04:31:04.000,299,11126645,113685,0,1761453063,13850.978606700002,-23.485657289995288,53028.444580560004 2025-10-26,04:31:05.000,299,11126583,113325,0,1761453064,13850.924716219997,-23.485657289995288,53028.38868360001 2025-10-26,04:31:06.000,299,11126676,113245,0,1761453065,13850.951661459992,-23.47155902999657,53028.43060632 2025-10-26,04:31:07.000,299,11126672,113445,0,1761453066,13850.944925149997,-23.436313379999774,53028.45855480001 2025-10-26,04:31:08.000,299,11126679,113125,0,1761453067,13850.938188840002,-23.436313379999774,53028.465541920006 2025-10-26,04:31:09.000,299,11126653,113125,0,1761453068,13850.958397770002,-23.422215120001056,53028.465541920006 2025-10-26,04:31:10.000,299,11126627,113565,0,1761453069,13850.951661459992,-23.401067729995702,53028.45156768 2025-10-26,04:31:11.000,299,11126663,113285,0,1761453070,13850.965134079997,-23.394018599996343,53028.48650328001 2025-10-26,04:31:12.000,299,11126665,113445,0,1761453071,13851.005551939998,-23.365822079998907,53028.514451760006 2025-10-26,04:31:13.000,299,11126615,113325,0,1761453072,13850.958397770002,-23.34467469000083,53028.45156768 2025-10-26,04:31:14.000,299,11126628,113645,0,1761453073,13851.005551939998,-23.379920339997625,53028.47951616 2025-10-26,04:31:15.000,299,11126627,113605,0,1761453074,13850.958397770002,-23.358772949999548,53028.514451760006 2025-10-26,04:31:16.000,299,11126695,113365,0,1761453075,13851.019024560002,-23.323527299995476,53028.45156768 2025-10-26,04:31:17.000,299,11126608,113405,0,1761453076,13851.012288249993,-23.35172382000019,53028.48650328001 2025-10-26,04:31:18.000,299,11126586,113365,0,1761453077,13851.059442420003,-23.316478169996117,53028.50746464001 2025-10-26,04:31:19.000,299,11126654,113165,0,1761453078,13851.120069209988,-23.316478169996117,53028.47951616 2025-10-26,04:31:20.000,299,11126726,113605,0,1761453079,13851.113332899993,-23.260085130001244,53028.52143888 2025-10-26,04:31:21.000,299,11126672,113245,0,1761453080,13851.126805519998,-23.3023799099974,53028.47252904 2025-10-26,04:31:22.000,299,11126648,113445,0,1761453081,13851.086387659998,-23.260085130001244,53028.528426 2025-10-26,04:31:23.000,299,11126609,113645,0,1761453082,13851.167223379998,-23.267134260000603,53028.53541312001 2025-10-26,04:31:24.000,299,11126674,113245,0,1761453083,13851.173959689993,-23.29533077999804,53028.54240024 2025-10-26,04:31:25.000,299,11126660,113365,0,1761453084,13851.153750759993,-23.260085130001244,53028.59131008 2025-10-26,04:31:26.000,299,11126690,113445,0,1761453085,13851.194168619993,-23.210741219998454,53028.54938736 2025-10-26,04:31:27.000,299,11126706,113365,0,1761453086,13851.194168619993,-23.23188860999653,53028.563361600005 2025-10-26,04:31:28.000,299,11126646,113325,0,1761453087,13851.160487069988,-23.203692089999095,53028.59131008 2025-10-26,04:31:29.000,299,11126681,113205,0,1761453088,13851.173959689993,-23.1684464400023,53028.5982972 2025-10-26,04:31:30.000,299,11126665,113365,0,1761453089,13851.140278139988,-23.133200789998227,53028.60528432001 2025-10-26,04:31:31.000,299,11126703,113205,0,1761453090,13851.173959689993,-23.154348179996305,53028.633232800006 2025-10-26,04:31:32.000,299,11126624,113125,0,1761453091,13851.126805519998,-23.154348179996305,53028.5982972 2025-10-26,04:31:33.000,299,11126624,113605,0,1761453092,13851.173959689993,-23.161397309995664,53028.58432296001 2025-10-26,04:31:34.000,299,11126677,113325,0,1761453093,13851.160487069988,-23.11910252999951,53028.5982972 2025-10-26,04:31:35.000,299,11126621,113485,0,1761453094,13851.140278139988,438.5425194300042,53028.64720704 2025-10-26,04:31:36.000,299,11126588,113405,0,1761453095,13851.153750759993,-23.09795514000143,53028.661181280004 2025-10-26,04:31:37.000,299,11126620,113205,0,1761453096,13851.133541829993,-23.10500427000079,53028.65419416001 2025-10-26,04:31:38.000,299,11126593,113565,0,1761453097,13851.106596589998,-23.083856879995437,53028.67515552001 2025-10-26,04:31:39.000,299,11126638,113245,0,1761453098,13851.072915039993,-23.06975861999672,53028.6681684 2025-10-26,04:31:40.000,299,11126614,113605,0,1761453099,13851.093123969993,-23.06975861999672,53028.661181280004 2025-10-26,04:31:41.000,299,11126665,113365,0,1761453100,13851.079651349988,-23.06975861999672,53028.71009112 2025-10-26,04:31:42.000,299,11126662,113325,0,1761453101,13851.106596589998,-23.06270948999736,53028.64021992 2025-10-26,04:31:43.000,299,11126666,113485,0,1761453102,13851.093123969993,-23.055660359998,53028.64720704 2025-10-26,04:31:44.000,299,11126684,113245,0,1761453103,13851.093123969993,-23.083856879995437,53028.661181280004 2025-10-26,04:31:45.000,299,11126670,113245,0,1761453104,13851.079651349988,-23.04861122999864,53028.67515552001 2025-10-26,04:31:46.000,299,11126629,113485,0,1761453105,13851.045969799998,-23.020414710001205,53028.72406536001 2025-10-26,04:31:47.000,299,11126670,113325,0,1761453106,13851.019024560002,-23.020414710001205,53028.65419416001 2025-10-26,04:31:48.000,299,11126724,113405,0,1761453107,13850.998815630002,-22.985169059997133,53028.7380396 2025-10-26,04:31:49.000,299,11126670,113245,0,1761453108,13851.032497179993,-23.034512969999923,53028.731052480005 2025-10-26,04:31:50.000,299,11126653,113245,0,1761453109,13851.005551939998,-22.992218189996493,53028.69611688 2025-10-26,04:31:51.000,299,11126649,113325,0,1761453110,13850.958397770002,-23.00631644999521,53028.69611688 2025-10-26,04:31:52.000,299,11126693,113285,0,1761453111,13850.971870389993,-22.99926731999585,53028.72406536001 2025-10-26,04:31:53.000,299,11126647,113325,0,1761453112,13850.958397770002,-22.949923410000338,53028.71009112 2025-10-26,04:31:54.000,299,11126662,113205,0,1761453113,13850.931452529992,-22.949923410000338,53028.75201384001 2025-10-26,04:31:55.000,299,11126652,113365,0,1761453114,13850.938188840002,-22.93582515000162,53028.75201384001 2025-10-26,04:31:56.000,299,11126655,113765,0,1761453115,13850.944925149997,-22.956972539999697,53028.75201384001 2025-10-26,04:31:57.000,299,11126651,113245,0,1761453116,13850.938188840002,-22.949923410000338,53028.79393656001 2025-10-26,04:31:58.000,299,11126628,113405,0,1761453117,13850.904507289997,-22.92877602000226,53028.8079108 2025-10-26,04:31:59.000,299,11126653,113565,0,1761453118,13850.911243599992,-22.94287428000098,53028.72406536001 2025-10-26,04:32:00.000,299,11126681,113605,0,1761453119,13850.924716219997,-22.94287428000098,53028.75900096 2025-10-26,04:32:01.000,299,11126612,113245,0,1761453120,13850.917979910002,-22.907628629996907,53028.77297520001 2025-10-26,04:32:02.000,299,11126679,113245,0,1761453121,13850.938188840002,-22.914677759996266,53028.75201384001 2025-10-26,04:32:03.000,299,11126717,113325,0,1761453122,13850.917979910002,-22.921726889995625,53028.779962320004 2025-10-26,04:32:04.000,299,11126726,113325,0,1761453123,13850.911243599992,-22.93582515000162,53028.71009112 2025-10-26,04:32:05.000,299,11126730,113125,0,1761453124,13850.904507289997,-22.92877602000226,53028.779962320004 2025-10-26,04:32:06.000,299,11126606,113285,0,1761453125,13850.870825739992,-22.914677759996266,53028.75900096 2025-10-26,04:32:07.000,299,11126677,113085,0,1761453126,13850.837144190002,-22.92877602000226,53028.75900096 2025-10-26,04:32:08.000,299,11126695,113525,0,1761453127,13850.823671569997,-22.900579499997548,53028.78694944 2025-10-26,04:32:09.000,299,11126674,113285,0,1761453128,13850.837144190002,-22.92877602000226,53028.74502672 2025-10-26,04:32:10.000,299,11126641,113085,0,1761453129,13850.803462639997,-22.964021669999056,53028.75201384001 2025-10-26,04:32:11.000,299,11126652,113445,0,1761453130,13850.803462639997,-22.921726889995625,53028.78694944 2025-10-26,04:32:12.000,299,11126644,113245,0,1761453131,13850.769781089992,-22.94287428000098,53028.8079108 2025-10-26,04:32:13.000,299,11126675,113285,0,1761453132,13850.796726330002,-22.92877602000226,53028.76598808 2025-10-26,04:32:14.000,299,11126628,113765,0,1761453133,13850.783253709997,-22.907628629996907,53028.79393656001 2025-10-26,04:32:15.000,299,11126667,113205,0,1761453134,13850.756308470001,-22.92877602000226,53028.82188504001 2025-10-26,04:32:16.000,299,11126624,113285,0,1761453135,13850.769781089992,-22.87943210999947,53028.82188504001 2025-10-26,04:32:17.000,299,11126644,113405,0,1761453136,13850.776517400001,-22.88648123999883,53028.79393656001 2025-10-26,04:32:18.000,299,11126663,113525,0,1761453137,13850.749572159992,-22.921726889995625,53028.78694944 2025-10-26,04:32:19.000,299,11126706,113445,0,1761453138,13850.763044779997,-22.907628629996907,53028.74502672 2025-10-26,04:32:20.000,299,11126638,113005,0,1761453139,13850.769781089992,-22.921726889995625,53028.75201384001 2025-10-26,04:32:21.000,299,11126735,113445,0,1761453140,13850.763044779997,-22.88648123999883,53028.800923680006 2025-10-26,04:32:22.000,299,11126694,113405,0,1761453141,13850.776517400001,-22.87238298000011,53028.81489792 2025-10-26,04:32:23.000,299,11126703,113325,0,1761453142,13850.763044779997,-22.914677759996266,53028.800923680006 2025-10-26,04:32:24.000,299,11126722,113445,0,1761453143,13850.789990019992,-22.88648123999883,53028.779962320004 2025-10-26,04:32:25.000,299,11126721,113445,0,1761453144,13850.776517400001,-22.907628629996907,53028.82188504001 2025-10-26,04:32:26.000,299,11126709,113405,0,1761453145,13850.803462639997,-22.865333850000752,53028.79393656001 2025-10-26,04:32:27.000,299,11126723,113125,0,1761453146,13850.776517400001,-22.87238298000011,53028.8079108 2025-10-26,04:32:28.000,299,11126721,113245,0,1761453147,13850.803462639997,-22.87943210999947,53028.8079108 2025-10-26,04:32:29.000,299,11126638,113605,0,1761453148,13850.796726330002,-22.88648123999883,53028.800923680006 2025-10-26,04:32:30.000,299,11126641,113485,0,1761453149,13850.823671569997,-22.914677759996266,53028.8079108 2025-10-26,04:32:31.000,299,11126633,113445,0,1761453150,13850.810198949992,-22.8441864599954,53028.849833520006 2025-10-26,04:32:32.000,299,11126623,113405,0,1761453151,13850.823671569997,-22.83713732999604,53028.800923680006 2025-10-26,04:32:33.000,299,11126684,113605,0,1761453152,13850.789990019992,-22.88648123999883,53028.82188504001 2025-10-26,04:32:34.000,299,11126628,113365,0,1761453153,13850.756308470001,-22.858284720001393,53028.828872160004 2025-10-26,04:32:35.000,299,11126644,113245,0,1761453154,13850.763044779997,-22.87943210999947,53028.849833520006 2025-10-26,04:32:36.000,299,11126646,113245,0,1761453155,13850.722626919996,-22.851235590002034,53028.849833520006 2025-10-26,04:32:37.000,299,11126644,113485,0,1761453156,13850.709154299991,-22.88648123999883,53028.779962320004 2025-10-26,04:32:38.000,299,11126657,113445,0,1761453157,13850.742835849996,-22.94287428000098,53028.76598808 2025-10-26,04:32:39.000,299,11126662,113445,0,1761453158,13850.688945369991,-22.88648123999883,53028.828872160004 2025-10-26,04:32:40.000,299,11126701,113445,0,1761453159,13850.648527509991,-22.900579499997548,53028.77297520001 2025-10-26,04:32:41.000,299,11126707,113485,0,1761453160,13850.668736439991,-22.87943210999947,53028.79393656001 2025-10-26,04:32:42.000,299,11126697,113325,0,1761453161,13850.641791199996,-22.865333850000752,53028.82188504001 2025-10-26,04:32:43.000,299,11126702,113405,0,1761453162,13850.587900719991,-22.865333850000752,53028.85682064 2025-10-26,04:32:44.000,299,11126706,113445,0,1761453163,13850.628318579991,-22.87943210999947,53028.83585928 2025-10-26,04:32:45.000,299,11126713,113485,0,1761453164,13850.61484596,-22.89353036999819,53028.828872160004 2025-10-26,04:32:46.000,299,11126683,113245,0,1761453165,13850.59463703,-22.89353036999819,53028.828872160004 2025-10-26,04:32:47.000,299,11126722,113445,0,1761453166,13850.587900719991,-22.907628629996907,53028.81489792 2025-10-26,04:32:48.000,299,11126710,113485,0,1761453167,13850.5744281,-22.900579499997548,53028.828872160004 2025-10-26,04:32:49.000,299,11126654,113325,0,1761453168,13850.55421917,-22.900579499997548,53028.83585928 2025-10-26,04:32:50.000,299,11126668,113165,0,1761453169,13850.560955479996,-22.93582515000162,53028.78694944 2025-10-26,04:32:51.000,299,11126612,113405,0,1761453170,13850.5744281,-22.92877602000226,53028.800923680006 2025-10-26,04:32:52.000,299,11126624,113085,0,1761453171,13850.560955479996,-22.93582515000162,53028.83585928 2025-10-26,04:32:53.000,299,11126658,113165,0,1761453172,13850.54748285999,-22.92877602000226,53028.828872160004 2025-10-26,04:32:54.000,299,11126644,113485,0,1761453173,13850.53401024,-22.94287428000098,53028.78694944 2025-10-26,04:32:55.000,299,11126627,113605,0,1761453174,13850.52727392999,-22.907628629996907,53028.82188504001 2025-10-26,04:32:56.000,299,11126640,113605,0,1761453175,13850.51380131,-22.93582515000162,53028.81489792 2025-10-26,04:32:57.000,299,11126636,113605,0,1761453176,13850.49359238,-22.985169059997133,53028.800923680006 2025-10-26,04:32:58.000,299,11126641,113165,0,1761453177,13850.44643820999,-22.949923410000338,53028.82188504001 2025-10-26,04:32:59.000,299,11126630,113485,0,1761453178,13850.45317452,-22.949923410000338,53028.82188504001 2025-10-26,04:33:00.000,299,11126690,113405,0,1761453179,13850.44643820999,-22.978119929997774,53028.849833520006 2025-10-26,04:33:01.000,299,11126695,113365,0,1761453180,13850.39254773,-22.992218189996493,53028.800923680006 2025-10-26,04:33:02.000,299,11126680,113325,0,1761453181,13850.39254773,-22.992218189996493,53028.849833520006 2025-10-26,04:33:03.000,299,11126633,113725,0,1761453182,13850.358866179995,-22.949923410000338,53028.84284640001 2025-10-26,04:33:04.000,299,11126720,113285,0,1761453183,13850.358866179995,-22.985169059997133,53028.81489792 2025-10-26,04:33:05.000,299,11126677,113325,0,1761453184,13850.33192094,-22.978119929997774,53028.78694944 2025-10-26,04:33:06.000,299,11126715,113525,0,1761453185,13850.29150308,-22.956972539999697,53028.7380396 2025-10-26,04:33:07.000,299,11126633,113365,0,1761453186,13850.27129415,-22.94287428000098,53028.779962320004 2025-10-26,04:33:08.000,299,11126653,113325,0,1761453187,13850.237612599994,-22.93582515000162,53028.75201384001 2025-10-26,04:33:09.000,299,11126698,113445,0,1761453188,13850.21066736,-22.914677759996266,53028.72406536001 2025-10-26,04:33:10.000,299,11126683,113605,0,1761453189,13850.20393104999,-22.93582515000162,53028.7380396 2025-10-26,04:33:11.000,299,11126640,113485,0,1761453190,13850.176985809994,-22.921726889995625,53028.68912976 2025-10-26,04:33:12.000,299,11126692,113325,0,1761453191,13850.156776879994,-22.93582515000162,53028.72406536001 2025-10-26,04:33:13.000,299,11126663,113565,0,1761453192,13850.136567949994,-22.907628629996907,53028.7380396 2025-10-26,04:33:14.000,299,11126739,113205,0,1761453193,13850.109622709999,-22.87238298000011,53028.69611688 2025-10-26,04:33:15.000,299,11126643,113525,0,1761453194,13850.082677469989,-22.88648123999883,53028.67515552001 2025-10-26,04:33:16.000,299,11126718,113405,0,1761453195,13850.089413779999,-22.87238298000011,53028.72406536001 2025-10-26,04:33:17.000,299,11126654,113245,0,1761453196,13850.048995919999,-22.83008819999668,53028.70310400001 2025-10-26,04:33:18.000,299,11126642,113445,0,1761453197,13850.028786989998,438.81038637000165,53028.731052480005 2025-10-26,04:33:19.000,299,11126598,113685,0,1761453198,13849.995105439993,-22.815989939997962,53028.64021992 2025-10-26,04:33:20.000,299,11126681,113085,0,1761453199,13849.988369129998,-22.808940809998603,53028.67515552001 2025-10-26,04:33:21.000,299,11126608,113405,0,1761453200,13849.995105439993,-22.759596899995813,53028.67515552001 2025-10-26,04:33:22.000,299,11126710,113325,0,1761453201,13849.981632819989,-22.787793420000526,53028.64021992 2025-10-26,04:33:23.000,299,11126692,113205,0,1761453202,13849.934478649993,-22.766646029995172,53028.661181280004 2025-10-26,04:33:24.000,299,11126718,113485,0,1761453203,13849.947951269998,-22.780744290001167,53028.6681684 2025-10-26,04:33:25.000,299,11126668,113245,0,1761453204,13849.921006029988,-22.759596899995813,53028.682142640006 2025-10-26,04:33:26.000,299,11126693,113205,0,1761453205,13849.880588169988,-22.7102529900003,53028.71707824 2025-10-26,04:33:27.000,299,11126688,113125,0,1761453206,13849.867115549998,-22.724351249999017,53028.633232800006 2025-10-26,04:33:28.000,299,11126648,113285,0,1761453207,13849.833433999993,-22.70320386000094,53028.661181280004 2025-10-26,04:33:29.000,299,11126688,113325,0,1761453208,13849.813225069993,-22.70320386000094,53028.62624568001 2025-10-26,04:33:30.000,299,11126719,113245,0,1761453209,13849.793016139993,-22.69615473000158,53028.60528432001 2025-10-26,04:33:31.000,299,11126718,113085,0,1761453210,13849.779543520002,-22.682056469995587,53028.61925856 2025-10-26,04:33:32.000,299,11126695,113525,0,1761453211,13849.786279829998,-22.675007339996228,53028.65419416001 2025-10-26,04:33:33.000,299,11126690,113165,0,1761453212,13849.766070899997,-22.675007339996228,53028.5982972 2025-10-26,04:33:34.000,299,11126637,113125,0,1761453213,13849.732389349992,-22.66090907999751,53028.61925856 2025-10-26,04:33:35.000,299,11126644,113525,0,1761453214,13849.745861969997,-22.69615473000158,53028.58432296001 2025-10-26,04:33:36.000,299,11126607,113245,0,1761453215,13849.712180419992,-22.66795820999687,53028.62624568001 2025-10-26,04:33:37.000,299,11126746,113445,0,1761453216,13849.712180419992,-22.68910560000222,53028.5982972 2025-10-26,04:33:38.000,299,11126681,113245,0,1761453217,13849.759334590002,-22.68910560000222,53028.5982972 2025-10-26,04:33:39.000,299,11126619,113405,0,1761453218,13849.745861969997,-22.70320386000094,53028.612271440004 2025-10-26,04:33:40.000,299,11126710,113245,0,1761453219,13849.779543520002,-22.731400379998377,53028.64720704 2025-10-26,04:33:41.000,299,11126601,113405,0,1761453220,13849.752598279993,-22.773695160001807,53028.57733584 2025-10-26,04:33:42.000,299,11126632,113085,0,1761453221,13849.725653039997,-22.780744290001167,53028.57034872 2025-10-26,04:33:43.000,299,11126649,113325,0,1761453222,13849.745861969997,-22.787793420000526,53028.54938736 2025-10-26,04:33:44.000,299,11126639,113325,0,1761453223,13849.752598279993,-22.752547769996454,53028.57034872 2025-10-26,04:33:45.000,299,11126606,113365,0,1761453224,13849.725653039997,-22.773695160001807,53028.55637448001 2025-10-26,04:33:46.000,299,11126710,113205,0,1761453225,13849.752598279993,-22.759596899995813,53028.5982972 2025-10-26,04:33:47.000,299,11126725,113765,0,1761453226,13849.759334590002,-22.780744290001167,53028.54938736 2025-10-26,04:33:48.000,299,11126647,113285,0,1761453227,13849.759334590002,-22.731400379998377,53028.563361600005 2025-10-26,04:33:49.000,299,11126682,113325,0,1761453228,13849.732389349992,-22.752547769996454,53028.563361600005 2025-10-26,04:33:50.000,299,11126692,113565,0,1761453229,13849.745861969997,-22.71730211999966,53028.514451760006 2025-10-26,04:33:51.000,299,11126691,113325,0,1761453230,13849.786279829998,-22.724351249999017,53028.563361600005 2025-10-26,04:33:52.000,299,11126683,113365,0,1761453231,13849.779543520002,-22.731400379998377,53028.57034872 2025-10-26,04:33:53.000,299,11126628,113245,0,1761453232,13849.752598279993,-22.738449509997736,53028.514451760006 2025-10-26,04:33:54.000,299,11126718,113605,0,1761453233,13849.772807209993,-22.71730211999966,53028.528426 2025-10-26,04:33:55.000,299,11126703,113285,0,1761453234,13849.793016139993,-22.745498639997095,53028.55637448001 2025-10-26,04:33:56.000,299,11126615,113525,0,1761453235,13849.772807209993,-22.71730211999966,53028.55637448001 2025-10-26,04:33:57.000,299,11126634,113245,0,1761453236,13849.840170310003,-22.70320386000094,53028.55637448001 2025-10-26,04:33:58.000,299,11126656,113445,0,1761453237,13849.867115549998,-22.731400379998377,53028.55637448001 2025-10-26,04:33:59.000,299,11126655,113605,0,1761453238,13849.880588169988,-22.731400379998377,53028.53541312001 2025-10-26,04:34:00.000,299,11126693,113405,0,1761453239,13849.867115549998,-22.682056469995587,53028.55637448001 2025-10-26,04:34:01.000,299,11126651,113445,0,1761453240,13849.907533409998,-22.68910560000222,53028.5982972 2025-10-26,04:34:02.000,299,11126617,113405,0,1761453241,13849.900797099988,-22.682056469995587,53028.59131008 2025-10-26,04:34:03.000,299,11126611,113245,0,1761453242,13849.900797099988,-22.66090907999751,53028.612271440004 2025-10-26,04:34:04.000,299,11126710,113445,0,1761453243,13849.887324479998,-22.675007339996228,53028.528426 2025-10-26,04:34:05.000,299,11126625,113285,0,1761453244,13849.921006029988,-22.64681081999879,53028.612271440004 2025-10-26,04:34:06.000,299,11126689,113365,0,1761453245,13849.921006029988,-22.611565170001995,53028.62624568001 2025-10-26,04:34:07.000,299,11126644,113365,0,1761453246,13849.941214959988,-22.632712560000073,53028.612271440004 2025-10-26,04:34:08.000,299,11126632,113485,0,1761453247,13849.941214959988,-22.590417779996642,53028.60528432001 2025-10-26,04:34:09.000,299,11126609,113365,0,1761453248,13849.947951269998,-22.583368649997283,53028.64720704 2025-10-26,04:34:10.000,299,11126709,113005,0,1761453249,13849.974896509993,-22.583368649997283,53028.64720704 2025-10-26,04:34:11.000,299,11126679,113205,0,1761453250,13850.008578059998,-22.562221259999205,53028.633232800006 2025-10-26,04:34:12.000,299,11126588,113325,0,1761453251,13849.988369129998,-22.583368649997283,53028.64021992 2025-10-26,04:34:13.000,299,11126655,113165,0,1761453252,13850.001841749989,-22.541073870001128,53028.61925856 2025-10-26,04:34:14.000,299,11126708,113325,0,1761453253,13850.035523299994,-22.512877349996415,53028.64021992 2025-10-26,04:34:15.000,299,11126715,113285,0,1761453254,13850.048995919999,-22.541073870001128,53028.61925856 2025-10-26,04:34:16.000,299,11126676,113365,0,1761453255,13850.055732229994,-22.48468082999898,53028.633232800006 2025-10-26,04:34:17.000,299,11126681,113285,0,1761453256,13850.069204849999,-22.53402474000177,53028.64720704 2025-10-26,04:34:18.000,299,11126688,113325,0,1761453257,13850.062468539989,-22.526975609995134,53028.661181280004 2025-10-26,04:34:19.000,299,11126688,113085,0,1761453258,13850.062468539989,-22.505828219997056,53028.661181280004 2025-10-26,04:34:20.000,299,11126656,113245,0,1761453259,13850.096150089994,-22.505828219997056,53028.62624568001 2025-10-26,04:34:21.000,299,11126694,113525,0,1761453260,13850.116359019994,-22.48468082999898,53028.661181280004 2025-10-26,04:34:22.000,299,11126706,113245,0,1761453261,13850.102886399989,-22.4635334400009,53028.633232800006 2025-10-26,04:34:23.000,299,11126660,113405,0,1761453262,13850.129831639999,-22.491729959998338,53028.62624568001 2025-10-26,04:34:24.000,299,11126715,113325,0,1761453263,13850.116359019994,-22.4635334400009,53028.64720704 2025-10-26,04:34:25.000,299,11126684,113525,0,1761453264,13850.129831639999,-22.48468082999898,53028.6681684 2025-10-26,04:34:26.000,299,11126645,113205,0,1761453265,13850.109622709999,-22.47058257000026,53028.71707824 2025-10-26,04:34:27.000,299,11126630,113405,0,1761453266,13850.12309532999,-22.47058257000026,53028.71009112 2025-10-26,04:34:28.000,299,11126665,113085,0,1761453267,13850.116359019994,-22.47058257000026,53028.69611688 2025-10-26,04:34:29.000,299,11126638,113085,0,1761453268,13850.116359019994,-22.47763169999962,53028.7380396 2025-10-26,04:34:30.000,299,11126642,113485,0,1761453269,13850.089413779999,-22.456484310001542,53028.7380396 2025-10-26,04:34:31.000,299,11126659,113245,0,1761453270,13850.048995919999,-22.498779089997697,53028.682142640006 2025-10-26,04:34:32.000,299,11126652,113285,0,1761453271,13850.062468539989,439.15579373999935,53028.71707824 2025-10-26,04:34:33.000,299,11126687,113285,0,1761453272,13850.082677469989,-22.48468082999898,53028.6681684 2025-10-26,04:34:34.000,299,11126695,113365,0,1761453273,13850.035523299994,-22.498779089997697,53028.7380396 2025-10-26,04:34:35.000,299,11126612,113365,0,1761453274,13850.082677469989,-22.498779089997697,53028.67515552001 2025-10-26,04:34:36.000,299,11126640,113445,0,1761453275,13850.075941159994,-22.519926479995775,53028.71009112 2025-10-26,04:34:37.000,299,11126593,113325,0,1761453276,13850.055732229994,-22.526975609995134,53028.67515552001 2025-10-26,04:34:38.000,299,11126694,113485,0,1761453277,13850.096150089994,-22.505828219997056,53028.71009112 2025-10-26,04:34:39.000,299,11126659,113765,0,1761453278,13850.062468539989,-22.519926479995775,53028.71707824 2025-10-26,04:34:40.000,299,11126689,113325,0,1761453279,13850.035523299994,-22.505828219997056,53028.7380396 2025-10-26,04:34:41.000,299,11126618,113445,0,1761453280,13850.082677469989,-22.498779089997697,53028.731052480005 2025-10-26,04:34:42.000,299,11126697,113085,0,1761453281,13850.015314369994,-22.526975609995134,53028.71009112 2025-10-26,04:34:43.000,299,11126654,113085,0,1761453282,13850.035523299994,-22.505828219997056,53028.71009112 2025-10-26,04:34:44.000,299,11126696,113365,0,1761453283,13850.048995919999,-22.491729959998338,53028.71009112 2025-10-26,04:34:45.000,299,11126685,113285,0,1761453284,13850.028786989998,-22.491729959998338,53028.6681684 2025-10-26,04:34:46.000,299,11126698,113245,0,1761453285,13850.028786989998,-22.48468082999898,53028.731052480005 2025-10-26,04:34:47.000,299,11126592,113325,0,1761453286,13850.069204849999,-22.47058257000026,53028.6681684 2025-10-26,04:34:48.000,299,11126637,113285,0,1761453287,13850.109622709999,-22.4635334400009,53028.71707824 2025-10-26,04:34:49.000,299,11126711,113285,0,1761453288,13850.062468539989,-22.4635334400009,53028.75900096 2025-10-26,04:34:50.000,299,11126669,113325,0,1761453289,13850.136567949994,-22.47058257000026,53028.7380396 2025-10-26,04:34:51.000,299,11126672,113565,0,1761453290,13850.12309532999,-22.47058257000026,53028.74502672 2025-10-26,04:34:52.000,299,11126708,113325,0,1761453291,13850.19045843,-22.491729959998338,53028.72406536001 2025-10-26,04:34:53.000,299,11126654,113325,0,1761453292,13850.16351318999,-22.47058257000026,53028.7380396 2025-10-26,04:34:54.000,299,11126696,113245,0,1761453293,13850.217403669994,-22.47058257000026,53028.75900096 2025-10-26,04:34:55.000,299,11126685,113365,0,1761453294,13850.22413997999,-22.4635334400009,53028.77297520001 2025-10-26,04:34:56.000,299,11126669,113485,0,1761453295,13850.257821529995,-22.491729959998338,53028.828872160004 2025-10-26,04:34:57.000,299,11126679,113405,0,1761453296,13850.217403669994,-22.519926479995775,53028.75900096 2025-10-26,04:34:58.000,299,11126694,113605,0,1761453297,13850.25108522,-22.47763169999962,53028.779962320004 2025-10-26,04:34:59.000,299,11126697,113445,0,1761453298,13850.29150308,-22.47058257000026,53028.84284640001 2025-10-26,04:35:00.000,299,11126639,113405,0,1761453299,13850.28476676999,-22.505828219997056,53028.83585928 2025-10-26,04:35:01.000,299,11126687,113445,0,1761453300,13850.33192094,-22.491729959998338,53028.800923680006 2025-10-26,04:35:02.000,299,11126631,113365,0,1761453301,13850.379075109995,-22.48468082999898,53028.828872160004 2025-10-26,04:35:03.000,299,11126652,113325,0,1761453302,13850.379075109995,-22.4635334400009,53028.76598808 2025-10-26,04:35:04.000,299,11126629,113165,0,1761453303,13850.32518462999,-22.526975609995134,53028.82188504001 2025-10-26,04:35:05.000,299,11126638,113325,0,1761453304,13850.39254773,-22.505828219997056,53028.877782 2025-10-26,04:35:06.000,299,11126631,113445,0,1761453305,13850.44643820999,-22.512877349996415,53028.82188504001 2025-10-26,04:35:07.000,299,11126613,113365,0,1761453306,13850.419492969995,-22.498779089997697,53028.83585928 2025-10-26,04:35:08.000,299,11126639,113205,0,1761453307,13850.43296559,-22.47058257000026,53028.85682064 2025-10-26,04:35:09.000,299,11126607,113325,0,1761453308,13850.44643820999,-22.48468082999898,53028.90573048 2025-10-26,04:35:10.000,299,11126658,113245,0,1761453309,13850.480119759995,-22.47058257000026,53028.89175624001 2025-10-26,04:35:11.000,299,11126696,113285,0,1761453310,13850.48685606999,-22.498779089997697,53028.898743360005 2025-10-26,04:35:12.000,299,11126614,113485,0,1761453311,13850.480119759995,439.1980885200028,53028.91970472001 2025-10-26,04:35:13.000,299,11126632,113325,0,1761453312,13850.52727392999,-22.449435180002183,53028.968614560006 2025-10-26,04:35:14.000,299,11126685,113405,0,1761453313,13850.55421917,-22.48468082999898,53028.94066608001 2025-10-26,04:35:15.000,299,11126638,113325,0,1761453314,13850.55421917,-22.449435180002183,53028.94066608001 2025-10-26,04:35:16.000,299,11126643,113485,0,1761453315,13850.567691789991,-22.41418952999811,53028.96162744001 2025-10-26,04:35:17.000,299,11126618,113085,0,1761453316,13850.608109649991,-22.42123865999747,53028.95464032 2025-10-26,04:35:18.000,299,11126623,113085,0,1761453317,13850.641791199996,-22.393042140000034,53028.95464032 2025-10-26,04:35:19.000,299,11126647,113405,0,1761453318,13850.621582269996,-22.41418952999811,53028.97560168 2025-10-26,04:35:20.000,299,11126645,113325,0,1761453319,13850.702417989996,-22.329599969998526,53029.017524400006 2025-10-26,04:35:21.000,299,11126656,113445,0,1761453320,13850.715890610001,-22.287305189995095,53028.98957592001 2025-10-26,04:35:22.000,299,11126642,113165,0,1761453321,13850.709154299991,-22.273206929996377,53029.03149864 2025-10-26,04:35:23.000,299,11126639,113285,0,1761453322,13850.709154299991,-22.280256059995736,53029.04547288 2025-10-26,04:35:24.000,299,11126629,113285,0,1761453323,13850.742835849996,-22.30140345000109,53028.9825888 2025-10-26,04:35:25.000,299,11126684,113485,0,1761453324,13850.783253709997,-22.30845258000045,53029.017524400006 2025-10-26,04:35:26.000,299,11126648,113125,0,1761453325,13850.783253709997,-22.30140345000109,53029.05944712001 2025-10-26,04:35:27.000,299,11126623,113245,0,1761453326,13850.722626919996,-22.230912150000222,53028.996563040004 2025-10-26,04:35:28.000,299,11126650,113085,0,1761453327,13850.736099540001,-22.266157799997018,53029.04547288 2025-10-26,04:35:29.000,299,11126674,113285,0,1761453328,13850.722626919996,-22.2520595399983,53028.97560168 2025-10-26,04:35:30.000,299,11126671,113285,0,1761453329,13850.695681680001,-22.273206929996377,53029.03848576001 2025-10-26,04:35:31.000,299,11126678,113485,0,1761453330,13850.688945369991,-22.2520595399983,53028.996563040004 2025-10-26,04:35:32.000,299,11126660,113125,0,1761453331,13850.675472750001,-22.280256059995736,53029.03848576001 2025-10-26,04:35:33.000,299,11126607,113445,0,1761453332,13850.702417989996,-22.24501040999894,53029.02451152 2025-10-26,04:35:34.000,299,11126654,113245,0,1761453333,13850.715890610001,-22.2520595399983,53029.00355016 2025-10-26,04:35:35.000,299,11126681,113645,0,1761453334,13850.695681680001,-22.273206929996377,53029.01053728001 2025-10-26,04:35:36.000,299,11126601,113445,0,1761453335,13850.736099540001,-22.25910866999766,53029.01053728001 2025-10-26,04:35:37.000,299,11126691,113365,0,1761453336,13850.729363229992,-22.30845258000045,53029.04547288 2025-10-26,04:35:38.000,299,11126694,113285,0,1761453337,13850.736099540001,-22.280256059995736,53029.05944712001 2025-10-26,04:35:39.000,299,11126621,113285,0,1761453338,13850.769781089992,-22.315501709999808,53029.07342136 2025-10-26,04:35:40.000,299,11126601,113605,0,1761453339,13850.763044779997,-22.30140345000109,53029.1223312 2025-10-26,04:35:41.000,299,11126690,113445,0,1761453340,13850.796726330002,-22.30140345000109,53029.07342136 2025-10-26,04:35:42.000,299,11126672,113405,0,1761453341,13850.749572159992,-22.29435432000173,53029.09438272 2025-10-26,04:35:43.000,299,11126622,113285,0,1761453342,13850.769781089992,-22.329599969998526,53029.10136984 2025-10-26,04:35:44.000,299,11126698,113245,0,1761453343,13850.789990019992,-22.329599969998526,53029.07342136 2025-10-26,04:35:45.000,299,11126667,113325,0,1761453344,13850.783253709997,-22.343698229997244,53029.10136984 2025-10-26,04:35:46.000,299,11126652,113085,0,1761453345,13850.783253709997,-22.357796489995962,53029.136305440006 2025-10-26,04:35:47.000,299,11126613,113525,0,1761453346,13850.789990019992,-22.36484561999532,53029.09438272 2025-10-26,04:35:48.000,299,11126617,113405,0,1761453347,13850.763044779997,-22.407140399998752,53029.115344080004 2025-10-26,04:35:49.000,299,11126638,113405,0,1761453348,13850.736099540001,-22.350747359996603,53029.1223312 2025-10-26,04:35:50.000,299,11126636,113725,0,1761453349,13850.736099540001,-22.378943880001316,53029.09438272 2025-10-26,04:35:51.000,299,11126681,113325,0,1761453350,13850.709154299991,-22.36484561999532,53029.07342136 2025-10-26,04:35:52.000,299,11126620,113285,0,1761453351,13850.695681680001,-22.371894750001957,53029.066434240005 2025-10-26,04:35:53.000,299,11126640,113525,0,1761453352,13850.702417989996,-22.378943880001316,53029.09438272 2025-10-26,04:35:54.000,299,11126611,113325,0,1761453353,13850.742835849996,-22.400091269999393,53029.1223312 2025-10-26,04:35:55.000,299,11126691,113245,0,1761453354,13850.715890610001,-22.385993010000675,53029.12931832001 2025-10-26,04:35:56.000,299,11126605,113205,0,1761453355,13850.715890610001,-22.385993010000675,53029.1223312 2025-10-26,04:35:57.000,299,11126689,113085,0,1761453356,13850.803462639997,-22.42123865999747,53029.10136984 2025-10-26,04:35:58.000,299,11126626,113365,0,1761453357,13850.783253709997,-22.42828778999683,53029.10136984 2025-10-26,04:35:59.000,299,11126653,113245,0,1761453358,13850.810198949992,-22.449435180002183,53029.08739560001 2025-10-26,04:36:00.000,299,11126586,113365,0,1761453359,13850.823671569997,-22.442386049995548,53029.10136984 2025-10-26,04:36:01.000,299,11126678,113325,0,1761453360,13850.850616809992,-22.456484310001542,53029.136305440006 2025-10-26,04:36:02.000,299,11126590,113285,0,1761453361,13850.884298359997,-22.449435180002183,53029.08739560001 2025-10-26,04:36:03.000,299,11126695,113245,0,1761453362,13850.884298359997,-22.42123865999747,53029.15027968 2025-10-26,04:36:04.000,299,11126622,113325,0,1761453363,13850.897770980002,-22.449435180002183,53029.136305440006 2025-10-26,04:36:05.000,299,11126595,113205,0,1761453364,13850.891034669992,-22.449435180002183,53029.115344080004 2025-10-26,04:36:06.000,299,11126616,113285,0,1761453365,13850.911243599992,-22.43533691999619,53029.136305440006 2025-10-26,04:36:07.000,299,11126696,113445,0,1761453366,13850.897770980002,-22.456484310001542,53029.1223312 2025-10-26,04:36:08.000,299,11126612,113325,0,1761453367,13850.843880499997,-22.4635334400009,53029.12931832001 2025-10-26,04:36:09.000,299,11126604,113525,0,1761453368,13850.870825739992,-22.42123865999747,53029.1223312 2025-10-26,04:36:10.000,299,11126590,113285,0,1761453369,13850.843880499997,-22.442386049995548,53029.08739560001 2025-10-26,04:36:11.000,299,11126596,113285,0,1761453370,13850.823671569997,-22.43533691999619,53029.164253920004 2025-10-26,04:36:12.000,299,11126657,113365,0,1761453371,13850.897770980002,-22.42828778999683,53029.15726680001 2025-10-26,04:36:13.000,299,11126610,113365,0,1761453372,13850.816935260002,-22.400091269999393,53029.1223312 2025-10-26,04:36:14.000,299,11126621,113485,0,1761453373,13850.884298359997,-22.400091269999393,53029.1223312 2025-10-26,04:36:15.000,299,11126625,113445,0,1761453374,13850.843880499997,-22.385993010000675,53029.1223312 2025-10-26,04:36:16.000,299,11126630,113605,0,1761453375,13850.830407879992,-22.407140399998752,53029.15027968 2025-10-26,04:36:17.000,299,11126602,113245,0,1761453376,13850.843880499997,-22.43533691999619,53029.15027968 2025-10-26,04:36:18.000,299,11126682,113205,0,1761453377,13850.850616809992,-22.393042140000034,53029.136305440006 2025-10-26,04:36:19.000,299,11126601,113005,0,1761453378,13850.897770980002,-22.41418952999811,53029.136305440006 2025-10-26,04:36:20.000,299,11126573,113245,0,1761453379,13850.924716219997,-22.393042140000034,53029.14329256 2025-10-26,04:36:21.000,299,11126631,113405,0,1761453380,13850.998815630002,-22.393042140000034,53029.10835696001 2025-10-26,04:36:22.000,299,11126606,113085,0,1761453381,13850.992079319993,-22.400091269999393,53029.115344080004 2025-10-26,04:36:23.000,299,11126623,113365,0,1761453382,13850.985343009997,-22.371894750001957,53029.19918952 2025-10-26,04:36:24.000,299,11126597,113405,0,1761453383,13851.066178729998,-22.36484561999532,53029.21316376 2025-10-26,04:36:25.000,299,11126613,113285,0,1761453384,13851.086387659998,-22.36484561999532,53029.19918952 2025-10-26,04:36:26.000,299,11126670,113245,0,1761453385,13851.147014449998,-22.36484561999532,53029.17822816001 2025-10-26,04:36:27.000,299,11126706,113125,0,1761453386,13851.153750759993,-22.41418952999811,53029.1922024 2025-10-26,04:36:28.000,299,11126667,113245,0,1761453387,13851.241322789989,439.2967763400011,53029.24809936 2025-10-26,04:36:29.000,299,11126698,113205,0,1761453388,13851.301949579989,-22.371894750001957,53029.20617664001 2025-10-26,04:36:30.000,299,11126668,113245,0,1761453389,13851.349103749999,-22.357796489995962,53029.21316376 2025-10-26,04:36:31.000,299,11126682,113445,0,1761453390,13851.34236743999,-22.357796489995962,53029.1922024 2025-10-26,04:36:32.000,299,11126686,113445,0,1761453391,13851.389521609999,-22.36484561999532,53029.24809936 2025-10-26,04:36:33.000,299,11126690,113405,0,1761453392,13851.46362101999,-22.385993010000675,53029.24111224 2025-10-26,04:36:34.000,299,11126690,113445,0,1761453393,13851.497302569995,-22.393042140000034,53029.234125120005 2025-10-26,04:36:35.000,299,11126677,113285,0,1761453394,13851.53098412,-22.371894750001957,53029.303996320006 2025-10-26,04:36:36.000,299,11126710,113445,0,1761453395,13851.56466566999,-22.393042140000034,53029.283034960004 2025-10-26,04:36:37.000,299,11126664,113165,0,1761453396,13851.64550138999,-22.393042140000034,53029.32495768001 2025-10-26,04:36:38.000,299,11126672,113365,0,1761453397,13851.679182939995,-22.393042140000034,53029.27604784001 2025-10-26,04:36:39.000,299,11126681,113445,0,1761453398,13851.68591924999,-22.42828778999683,53029.29700920001 2025-10-26,04:36:40.000,299,11126691,113005,0,1761453399,13851.70612817999,-22.41418952999811,53029.33893192 2025-10-26,04:36:41.000,299,11126674,113285,0,1761453400,13851.73307342,-22.43533691999619,53029.3668804 2025-10-26,04:36:42.000,299,11126689,113365,0,1761453401,13851.760018659996,-22.385993010000675,53029.352906160006 2025-10-26,04:36:43.000,299,11126688,113365,0,1761453402,13851.76675496999,-22.385993010000675,53029.37386752001 2025-10-26,04:36:44.000,299,11126701,113445,0,1761453403,13851.77349128,-22.378943880001316,53029.41579024 2025-10-26,04:36:45.000,299,11126728,113125,0,1761453404,13851.83411807,-22.371894750001957,53029.45771296 2025-10-26,04:36:46.000,299,11126663,113365,0,1761453405,13851.840854379996,-22.329599969998526,53029.42976448 2025-10-26,04:36:47.000,299,11126702,113685,0,1761453406,13851.881272239996,-22.30140345000109,53029.38784176 2025-10-26,04:36:48.000,299,11126701,113445,0,1761453407,13851.914953790001,-22.280256059995736,53029.38784176 2025-10-26,04:36:49.000,299,11126692,113445,0,1761453408,13851.921690099996,-22.287305189995095,53029.45771296 2025-10-26,04:36:50.000,299,11126692,113445,0,1761453409,13851.881272239996,-22.24501040999894,53029.471687200006 2025-10-26,04:36:51.000,299,11126669,113325,0,1761453410,13851.941899029996,-22.181568239997432,53029.499635680004 2025-10-26,04:36:52.000,299,11126657,113525,0,1761453411,13851.962107959997,-22.167469979998714,53029.499635680004 2025-10-26,04:36:53.000,299,11126603,113405,0,1761453412,13851.982316889997,-22.139273460001277,53029.42976448 2025-10-26,04:36:54.000,299,11126662,113445,0,1761453413,13851.914953790001,-22.167469979998714,53029.48566144 2025-10-26,04:36:55.000,299,11126693,113325,0,1761453414,13851.908217479991,-22.153371719999996,53029.48566144 2025-10-26,04:36:56.000,299,11126671,113365,0,1761453415,13851.941899029996,-22.125175199995283,53029.5066228 2025-10-26,04:36:57.000,299,11126659,113285,0,1761453416,13851.881272239996,-22.125175199995283,53029.499635680004 2025-10-26,04:36:58.000,299,11126672,113565,0,1761453417,13851.894744860001,-22.132224330001918,53029.46470008001 2025-10-26,04:36:59.000,299,11126678,113245,0,1761453418,13851.874535930001,-22.104027809997206,53029.44373872001 2025-10-26,04:37:00.000,299,11126705,113005,0,1761453419,13851.854327000001,-22.096978679997846,53029.53457128 2025-10-26,04:37:01.000,299,11126706,113165,0,1761453420,13851.83411807,-22.096978679997846,53029.51360992001 2025-10-26,04:37:02.000,299,11126660,113445,0,1761453421,13851.800436519996,-22.06878216000041,53029.48566144 2025-10-26,04:37:03.000,299,11126611,113285,0,1761453422,13851.77349128,-22.06173303000105,53029.49264856001 2025-10-26,04:37:04.000,299,11126704,113005,0,1761453423,13851.800436519996,-22.089929549998487,53029.47867432 2025-10-26,04:37:05.000,299,11126689,113205,0,1761453424,13851.780227589996,-22.089929549998487,53029.471687200006 2025-10-26,04:37:06.000,299,11126684,113285,0,1761453425,13851.72633710999,-22.07583128999977,53029.49264856001 2025-10-26,04:37:07.000,299,11126686,113165,0,1761453426,13851.74654603999,-22.125175199995283,53029.499635680004 2025-10-26,04:37:08.000,299,11126635,113525,0,1761453427,13851.72633710999,-22.089929549998487,53029.52758416 2025-10-26,04:37:09.000,299,11126672,113325,0,1761453428,13851.679182939995,-22.118126069995924,53029.48566144 2025-10-26,04:37:10.000,299,11126686,113365,0,1761453429,13851.6522377,-22.132224330001918,53029.49264856001 2025-10-26,04:37:11.000,299,11126689,113405,0,1761453430,13851.67244663,-22.146322590000636,53029.48566144 2025-10-26,04:37:12.000,299,11126589,113285,0,1761453431,13851.6522377,-22.167469979998714,53029.46470008001 2025-10-26,04:37:13.000,299,11126679,113365,0,1761453432,13851.63202877,-22.223863020000863,53029.47867432 2025-10-26,04:37:14.000,299,11126686,113285,0,1761453433,13851.618556149995,-22.24501040999894,53029.45771296 2025-10-26,04:37:15.000,299,11126691,113165,0,1761453434,13851.58487459999,-22.24501040999894,53029.46470008001 2025-10-26,04:37:16.000,299,11126695,113245,0,1761453435,13851.57140198,-22.2520595399983,53029.450725840004 2025-10-26,04:37:17.000,299,11126606,113365,0,1761453436,13851.52424780999,-22.30140345000109,53029.42976448 2025-10-26,04:37:18.000,299,11126618,113285,0,1761453437,13851.537720429995,-22.329599969998526,53029.401816000005 2025-10-26,04:37:19.000,299,11126693,113605,0,1761453438,13851.52424780999,-22.343698229997244,53029.450725840004 2025-10-26,04:37:20.000,299,11126678,112965,0,1761453439,13851.46362101999,-22.36484561999532,53029.38784176 2025-10-26,04:37:21.000,299,11126659,113085,0,1761453440,13851.47035733,-22.357796489995962,53029.35989328 2025-10-26,04:37:22.000,299,11126709,113445,0,1761453441,13851.456884709994,-22.43533691999619,53029.29002208 2025-10-26,04:37:23.000,299,11126606,113245,0,1761453442,13851.477093639995,-22.48468082999898,53029.35989328 2025-10-26,04:37:24.000,299,11126741,113365,0,1761453443,13851.436675779994,-22.456484310001542,53029.3668804 2025-10-26,04:37:25.000,299,11126706,113525,0,1761453444,13851.477093639995,-22.47763169999962,53029.37386752001 2025-10-26,04:37:26.000,299,11126697,113405,0,1761453445,13851.436675779994,-22.48468082999898,53029.37386752001 2025-10-26,04:37:27.000,299,11126675,113205,0,1761453446,13851.42320315999,-22.498779089997697,53029.35989328 2025-10-26,04:37:28.000,299,11126615,113445,0,1761453447,13851.40299422999,-22.48468082999898,53029.331944800004 2025-10-26,04:37:29.000,299,11126714,113445,0,1761453448,13851.396257919994,-22.519926479995775,53029.331944800004 2025-10-26,04:37:30.000,299,11126679,113445,0,1761453449,13851.36257636999,-22.541073870001128,53029.3668804 2025-10-26,04:37:31.000,299,11126672,113525,0,1761453450,13851.34236743999,-22.53402474000177,53029.37386752001 2025-10-26,04:37:32.000,299,11126615,113445,0,1761453451,13851.315422199994,-22.48468082999898,53029.34591904001 2025-10-26,04:37:33.000,299,11126623,113325,0,1761453452,13851.335631129994,-22.505828219997056,53029.32495768001 2025-10-26,04:37:34.000,299,11126715,113325,0,1761453453,13851.369312679999,-22.53402474000177,53029.303996320006 2025-10-26,04:37:35.000,299,11126688,113365,0,1761453454,13851.40299422999,-22.53402474000177,53029.29700920001 2025-10-26,04:37:36.000,299,11126726,113365,0,1761453455,13851.396257919994,-22.526975609995134,53029.31098344 2025-10-26,04:37:37.000,299,11126620,113285,0,1761453456,13851.40299422999,-22.53402474000177,53029.26906072 2025-10-26,04:37:38.000,299,11126623,113125,0,1761453457,13851.396257919994,-22.53402474000177,53029.31098344 2025-10-26,04:37:39.000,299,11126713,113725,0,1761453458,13851.4501484,-22.541073870001128,53029.26906072 2025-10-26,04:37:40.000,299,11126688,113445,0,1761453459,13851.42993947,439.07120417999977,53029.27604784001 2025-10-26,04:37:41.000,299,11126713,113365,0,1761453460,13851.47035733,-22.583368649997283,53029.29700920001 2025-10-26,04:37:42.000,299,11126650,113445,0,1761453461,13851.4501484,-22.590417779996642,53029.283034960004 2025-10-26,04:37:43.000,299,11126606,113285,0,1761453462,13851.4501484,-22.590417779996642,53029.25508648001 2025-10-26,04:37:44.000,299,11126626,113525,0,1761453463,13851.49056626,-22.60451603999536,53029.283034960004 2025-10-26,04:37:45.000,299,11126629,113565,0,1761453464,13851.44341208999,-22.611565170001995,53029.26906072 2025-10-26,04:37:46.000,299,11126626,113285,0,1761453465,13851.47035733,-22.562221259999205,53029.2620736 2025-10-26,04:37:47.000,299,11126699,113365,0,1761453466,13851.50403887999,-22.618614300001354,53029.24111224 2025-10-26,04:37:48.000,299,11126665,113245,0,1761453467,13851.49056626,-22.618614300001354,53029.24809936 2025-10-26,04:37:49.000,299,11126640,112845,0,1761453468,13851.477093639995,-22.60451603999536,53029.2620736 2025-10-26,04:37:50.000,299,11126591,113365,0,1761453469,13851.456884709994,-22.618614300001354,53029.234125120005 2025-10-26,04:37:51.000,299,11126683,113445,0,1761453470,13851.477093639995,-22.639761689999432,53029.29002208 2025-10-26,04:37:52.000,299,11126606,113325,0,1761453471,13851.477093639995,-22.639761689999432,53029.303996320006 2025-10-26,04:37:53.000,299,11126666,113525,0,1761453472,13851.4501484,-22.66795820999687,53029.24809936 2025-10-26,04:37:54.000,299,11126662,113365,0,1761453473,13851.47035733,-22.66090907999751,53029.24111224 2025-10-26,04:37:55.000,299,11126670,113525,0,1761453474,13851.517511499995,-22.69615473000158,53029.24111224 2025-10-26,04:37:56.000,299,11126631,113285,0,1761453475,13851.517511499995,-22.724351249999017,53029.22015088 2025-10-26,04:37:57.000,299,11126622,113485,0,1761453476,13851.557929359995,-22.752547769996454,53029.31797056 2025-10-26,04:37:58.000,299,11126670,113205,0,1761453477,13851.58487459999,-22.759596899995813,53029.2620736 2025-10-26,04:37:59.000,299,11126631,113525,0,1761453478,13851.62529245999,-22.787793420000526,53029.283034960004 2025-10-26,04:38:00.000,299,11126674,113285,0,1761453479,13851.679182939995,-22.759596899995813,53029.31098344 2025-10-26,04:38:01.000,299,11126626,113285,0,1761453480,13851.70612817999,-22.794842549999885,53029.29700920001 2025-10-26,04:38:02.000,299,11126611,113445,0,1761453481,13851.70612817999,-22.773695160001807,53029.29002208 2025-10-26,04:38:03.000,299,11126678,113405,0,1761453482,13851.786963899991,-22.83008819999668,53029.303996320006 2025-10-26,04:38:04.000,299,11126644,113165,0,1761453483,13851.79370021,-22.815989939997962,53029.32495768001 2025-10-26,04:38:05.000,299,11126615,113525,0,1761453484,13851.83411807,-22.83008819999668,53029.283034960004 2025-10-26,04:38:06.000,299,11126614,113525,0,1761453485,13851.827381759991,-22.83008819999668,53029.26906072 2025-10-26,04:38:07.000,299,11126641,113445,0,1761453486,13851.874535930001,-22.858284720001393,53029.31797056 2025-10-26,04:38:08.000,299,11126663,113605,0,1761453487,13851.901481169996,-22.858284720001393,53029.31797056 2025-10-26,04:38:09.000,299,11126640,113125,0,1761453488,13851.888008549991,-22.82303906999732,53029.35989328 2025-10-26,04:38:10.000,299,11126633,113325,0,1761453489,13851.894744860001,-22.82303906999732,53029.32495768001 2025-10-26,04:38:11.000,299,11126676,113245,0,1761453490,13851.867799619991,-22.815989939997962,53029.32495768001 2025-10-26,04:38:12.000,299,11126682,113405,0,1761453491,13851.888008549991,-22.787793420000526,53029.29002208 2025-10-26,04:38:13.000,299,11126673,113285,0,1761453492,13851.921690099996,-22.766646029995172,53029.35989328 2025-10-26,04:38:14.000,299,11126623,113165,0,1761453493,13851.941899029996,438.8526811499978,53029.331944800004 2025-10-26,04:38:15.000,299,11126669,113365,0,1761453494,13851.921690099996,-22.780744290001167,53029.31098344 2025-10-26,04:38:16.000,299,11126644,113205,0,1761453495,13851.975580580001,-22.773695160001807,53029.38784176 2025-10-26,04:38:17.000,299,11126656,113325,0,1761453496,13851.968844269992,-22.773695160001807,53029.31098344 2025-10-26,04:38:18.000,299,11126652,113405,0,1761453497,13851.914953790001,-22.745498639997095,53029.32495768001 2025-10-26,04:38:19.000,299,11126663,113325,0,1761453498,13851.935162720001,-22.731400379998377,53029.3668804 2025-10-26,04:38:20.000,299,11126695,113445,0,1761453499,13851.935162720001,-22.759596899995813,53029.29002208 2025-10-26,04:38:21.000,299,11126645,113445,0,1761453500,13851.955371650001,-22.724351249999017,53029.31098344 2025-10-26,04:38:22.000,299,11126608,113165,0,1761453501,13851.928426409992,-22.745498639997095,53029.31797056 2025-10-26,04:38:23.000,299,11126601,113325,0,1761453502,13851.941899029996,-22.724351249999017,53029.34591904001 2025-10-26,04:38:24.000,299,11126620,113245,0,1761453503,13851.935162720001,-22.68910560000222,53029.303996320006 2025-10-26,04:38:25.000,299,11126638,113525,0,1761453504,13851.908217479991,-22.7102529900003,53029.303996320006 2025-10-26,04:38:26.000,299,11126702,113365,0,1761453505,13851.908217479991,-22.7102529900003,53029.331944800004 2025-10-26,04:38:27.000,299,11126607,113325,0,1761453506,13851.914953790001,-22.68910560000222,53029.283034960004 2025-10-26,04:38:28.000,299,11126588,113245,0,1761453507,13851.901481169996,-22.731400379998377,53029.31098344 2025-10-26,04:38:29.000,299,11126622,113325,0,1761453508,13851.888008549991,-22.71730211999966,53029.32495768001 2025-10-26,04:38:30.000,299,11126677,113445,0,1761453509,13851.874535930001,-22.759596899995813,53029.283034960004 2025-10-26,04:38:31.000,299,11126620,113285,0,1761453510,13851.901481169996,-22.70320386000094,53029.27604784001 2025-10-26,04:38:32.000,299,11126642,113445,0,1761453511,13851.888008549991,-22.766646029995172,53029.31098344 2025-10-26,04:38:33.000,299,11126663,113605,0,1761453512,13851.894744860001,-22.745498639997095,53029.32495768001 2025-10-26,04:38:34.000,299,11126601,113165,0,1761453513,13851.867799619991,-22.766646029995172,53029.303996320006 2025-10-26,04:38:35.000,299,11126619,113325,0,1761453514,13851.921690099996,-22.794842549999885,53029.31797056 2025-10-26,04:38:36.000,299,11126609,113445,0,1761453515,13851.894744860001,-22.801891679999244,53029.29700920001 2025-10-26,04:38:37.000,299,11126645,113125,0,1761453516,13851.894744860001,-22.808940809998603,53029.29700920001 2025-10-26,04:38:38.000,299,11126597,113525,0,1761453517,13851.921690099996,-22.82303906999732,53029.24111224 2025-10-26,04:38:39.000,299,11126623,113445,0,1761453518,13851.935162720001,-22.82303906999732,53029.29700920001 2025-10-26,04:38:40.000,299,11126652,113365,0,1761453519,13851.914953790001,-22.851235590002034,53029.331944800004 2025-10-26,04:38:41.000,299,11126614,113325,0,1761453520,13851.928426409992,-22.83713732999604,53029.283034960004 2025-10-26,04:38:42.000,299,11126628,113365,0,1761453521,13851.928426409992,-22.815989939997962,53029.303996320006 2025-10-26,04:38:43.000,299,11126619,113445,0,1761453522,13851.921690099996,-22.865333850000752,53029.27604784001 2025-10-26,04:38:44.000,299,11126687,113125,0,1761453523,13851.921690099996,-22.87238298000011,53029.24809936 2025-10-26,04:38:45.000,299,11126671,113365,0,1761453524,13851.881272239996,-22.87238298000011,53029.303996320006 2025-10-26,04:38:46.000,299,11126660,113445,0,1761453525,13851.914953790001,-22.87943210999947,53029.24111224 2025-10-26,04:38:47.000,299,11126639,113525,0,1761453526,13851.921690099996,-22.851235590002034,53029.24809936 2025-10-26,04:38:48.000,299,11126589,113325,0,1761453527,13851.955371650001,-22.858284720001393,53029.24809936 2025-10-26,04:38:49.000,299,11126622,113165,0,1761453528,13851.948635339992,-22.8441864599954,53029.27604784001 2025-10-26,04:38:50.000,299,11126608,113445,0,1761453529,13851.948635339992,-22.808940809998603,53029.29700920001 2025-10-26,04:38:51.000,299,11126570,113525,0,1761453530,13851.955371650001,-22.851235590002034,53029.2620736 2025-10-26,04:38:52.000,299,11126591,113165,0,1761453531,13851.935162720001,-22.82303906999732,53029.29002208 2025-10-26,04:38:53.000,299,11126684,113365,0,1761453532,13851.962107959997,-22.780744290001167,53029.26906072 2025-10-26,04:38:54.000,299,11126716,113405,0,1761453533,13851.982316889997,-22.794842549999885,53029.27604784001 2025-10-26,04:38:55.000,299,11126668,113085,0,1761453534,13851.975580580001,-22.766646029995172,53029.1922024 2025-10-26,04:38:56.000,299,11126613,113525,0,1761453535,13851.968844269992,-22.745498639997095,53029.29002208 2025-10-26,04:38:57.000,299,11126611,113325,0,1761453536,13851.968844269992,-22.759596899995813,53029.29002208 2025-10-26,04:38:58.000,299,11126634,113445,0,1761453537,13851.914953790001,-22.71730211999966,53029.22713800001 2025-10-26,04:38:59.000,299,11126631,113405,0,1761453538,13851.962107959997,-22.71730211999966,53029.27604784001 2025-10-26,04:39:00.000,299,11126660,113325,0,1761453539,13851.982316889997,-22.7102529900003,53029.22713800001 2025-10-26,04:39:01.000,299,11126642,113365,0,1761453540,13852.015998440002,-22.69615473000158,53029.234125120005 2025-10-26,04:39:02.000,299,11126595,113365,0,1761453541,13851.948635339992,-22.7102529900003,53029.2620736 2025-10-26,04:39:03.000,299,11126585,113205,0,1761453542,13852.022734749997,-22.70320386000094,53029.24809936 2025-10-26,04:39:04.000,299,11126672,113445,0,1761453543,13852.015998440002,-22.724351249999017,53029.29002208 2025-10-26,04:39:05.000,299,11126670,113085,0,1761453544,13851.989053199992,-22.745498639997095,53029.21316376 2025-10-26,04:39:06.000,299,11126621,113485,0,1761453545,13852.015998440002,-22.724351249999017,53029.25508648001 2025-10-26,04:39:07.000,299,11126669,113245,0,1761453546,13851.982316889997,-22.745498639997095,53029.2620736 2025-10-26,04:39:08.000,299,11126660,113165,0,1761453547,13851.982316889997,-22.724351249999017,53029.22015088 2025-10-26,04:39:09.000,299,11126658,113045,0,1761453548,13851.975580580001,-22.71730211999966,53029.24111224 2025-10-26,04:39:10.000,299,11126627,113365,0,1761453549,13851.968844269992,-22.731400379998377,53029.21316376 2025-10-26,04:39:11.000,299,11126631,113325,0,1761453550,13851.968844269992,-22.71730211999966,53029.19918952 2025-10-26,04:39:12.000,299,11126674,113285,0,1761453551,13851.955371650001,-22.71730211999966,53029.24111224 2025-10-26,04:39:13.000,299,11126675,113165,0,1761453552,13851.962107959997,-22.731400379998377,53029.22713800001 2025-10-26,04:39:14.000,299,11126710,113445,0,1761453553,13851.955371650001,-22.752547769996454,53029.20617664001 2025-10-26,04:39:15.000,299,11126655,113245,0,1761453554,13851.941899029996,-22.745498639997095,53029.21316376 2025-10-26,04:39:16.000,299,11126636,112845,0,1761453555,13851.888008549991,-22.738449509997736,53029.24809936 2025-10-26,04:39:17.000,299,11126649,113365,0,1761453556,13851.928426409992,-22.731400379998377,53029.22015088 2025-10-26,04:39:18.000,299,11126645,113445,0,1761453557,13851.894744860001,-22.752547769996454,53029.22015088 2025-10-26,04:39:19.000,299,11126656,113285,0,1761453558,13851.874535930001,-22.724351249999017,53029.19918952 2025-10-26,04:39:20.000,299,11126583,113445,0,1761453559,13851.847590689991,-22.738449509997736,53029.15726680001 2025-10-26,04:39:21.000,299,11126594,113365,0,1761453560,13851.861063309996,-22.766646029995172,53029.20617664001 2025-10-26,04:39:22.000,299,11126665,113285,0,1761453561,13851.827381759991,-22.773695160001807,53029.14329256 2025-10-26,04:39:23.000,299,11126690,113245,0,1761453562,13851.854327000001,-22.766646029995172,53029.185215280006 2025-10-26,04:39:24.000,299,11126616,113445,0,1761453563,13851.840854379996,-22.801891679999244,53029.19918952 2025-10-26,04:39:25.000,299,11126616,113325,0,1761453564,13851.881272239996,-22.794842549999885,53029.17124104 2025-10-26,04:39:26.000,299,11126609,113445,0,1761453565,13851.847590689991,-22.794842549999885,53029.24809936 2025-10-26,04:39:27.000,299,11126602,113285,0,1761453566,13851.901481169996,-22.780744290001167,53029.1922024 2025-10-26,04:39:28.000,299,11126701,113285,0,1761453567,13851.888008549991,-22.787793420000526,53029.19918952 2025-10-26,04:39:29.000,299,11126599,113365,0,1761453568,13851.894744860001,-22.766646029995172,53029.15027968 2025-10-26,04:39:30.000,299,11126549,113485,0,1761453569,13851.901481169996,-22.780744290001167,53029.164253920004 2025-10-26,04:39:31.000,299,11126587,113605,0,1761453570,13851.921690099996,-22.787793420000526,53029.15726680001 2025-10-26,04:39:32.000,299,11126659,113325,0,1761453571,13851.941899029996,-22.773695160001807,53029.12931832001 2025-10-26,04:39:33.000,299,11126684,113285,0,1761453572,13851.921690099996,-22.738449509997736,53029.185215280006 2025-10-26,04:39:34.000,299,11126636,113245,0,1761453573,13851.888008549991,-22.731400379998377,53029.1223312 2025-10-26,04:39:35.000,299,11126610,113325,0,1761453574,13851.901481169996,-22.745498639997095,53029.20617664001 2025-10-26,04:39:36.000,299,11126699,113445,0,1761453575,13851.921690099996,-22.69615473000158,53029.185215280006 2025-10-26,04:39:37.000,299,11126673,113365,0,1761453576,13851.83411807,-22.731400379998377,53029.15726680001 2025-10-26,04:39:38.000,299,11126641,113245,0,1761453577,13851.854327000001,-22.69615473000158,53029.15726680001 2025-10-26,04:39:39.000,299,11126652,113285,0,1761453578,13851.874535930001,-22.70320386000094,53029.17124104 2025-10-26,04:39:40.000,299,11126709,113445,0,1761453579,13851.83411807,-22.68910560000222,53029.1223312 2025-10-26,04:39:41.000,299,11126671,113285,0,1761453580,13851.81390914,-22.7102529900003,53029.14329256 2025-10-26,04:39:42.000,299,11126628,113405,0,1761453581,13851.807172829991,-22.675007339996228,53029.1223312 2025-10-26,04:39:43.000,299,11126655,113205,0,1761453582,13851.800436519996,-22.675007339996228,53029.09438272 2025-10-26,04:39:44.000,299,11126615,113365,0,1761453583,13851.786963899991,-22.675007339996228,53029.1223312 2025-10-26,04:39:45.000,299,11126584,113445,0,1761453584,13851.79370021,-22.682056469995587,53029.17124104 2025-10-26,04:39:46.000,299,11126636,113085,0,1761453585,13851.79370021,-22.65385994999815,53029.07342136 2025-10-26,04:39:47.000,299,11126654,113125,0,1761453586,13851.739809729996,-22.682056469995587,53029.12931832001 2025-10-26,04:39:48.000,299,11126665,113405,0,1761453587,13851.786963899991,-22.682056469995587,53029.10835696001 2025-10-26,04:39:49.000,299,11126618,113045,0,1761453588,13851.719600799996,-22.682056469995587,53029.1223312 2025-10-26,04:39:50.000,299,11126594,113325,0,1761453589,13851.73307342,-22.65385994999815,53029.14329256 2025-10-26,04:39:51.000,299,11126616,113445,0,1761453590,13851.760018659996,-22.64681081999879,53029.09438272 2025-10-26,04:39:52.000,299,11126596,113085,0,1761453591,13851.69265556,-22.66795820999687,53029.136305440006 2025-10-26,04:39:53.000,299,11126655,113485,0,1761453592,13851.71286449,-22.682056469995587,53029.115344080004 2025-10-26,04:39:54.000,299,11126661,113445,0,1761453593,13851.72633710999,-22.675007339996228,53029.115344080004 2025-10-26,04:39:55.000,299,11126669,113485,0,1761453594,13851.679182939995,-22.682056469995587,53029.09438272 2025-10-26,04:39:56.000,299,11126711,113165,0,1761453595,13851.70612817999,-22.69615473000158,53029.1223312 2025-10-26,04:39:57.000,299,11126635,113365,0,1761453596,13851.68591924999,-22.675007339996228,53029.10835696001 2025-10-26,04:39:58.000,299,11126590,113245,0,1761453597,13851.6522377,-22.70320386000094,53029.08040848 2025-10-26,04:39:59.000,299,11126578,113285,0,1761453598,13851.638765079995,-22.738449509997736,53029.08739560001 2025-10-26,04:40:00.000,299,11126599,113285,0,1761453599,13851.59161091,-22.7102529900003,53029.08040848 2025-10-26,04:40:01.000,299,11126590,113165,0,1761453600,13851.578138289995,-22.7102529900003,53029.08040848 2025-10-26,04:40:02.000,299,11126650,113125,0,1761453601,13851.56466566999,-22.68910560000222,53029.01053728001 2025-10-26,04:40:03.000,299,11126664,113045,0,1761453602,13851.51077519,-22.682056469995587,53029.07342136 2025-10-26,04:40:04.000,299,11126600,113125,0,1761453603,13851.52424780999,-22.682056469995587,53029.08739560001 2025-10-26,04:40:05.000,299,11126603,113205,0,1761453604,13851.54445673999,-22.682056469995587,53029.066434240005 2025-10-26,04:40:06.000,299,11126614,113245,0,1761453605,13851.517511499995,-22.682056469995587,53029.05246 2025-10-26,04:40:07.000,299,11126659,113285,0,1761453606,13851.51077519,438.97251636000146,53029.017524400006 2025-10-26,04:40:08.000,299,11126608,113285,0,1761453607,13851.477093639995,-22.65385994999815,53029.017524400006 2025-10-26,04:40:09.000,299,11126689,113445,0,1761453608,13851.51077519,-22.68910560000222,53029.08040848 2025-10-26,04:40:10.000,299,11126671,113325,0,1761453609,13851.51077519,-22.675007339996228,53029.05246 2025-10-26,04:40:11.000,299,11126655,113125,0,1761453610,13851.51077519,-22.625663430000714,53029.03848576001 2025-10-26,04:40:12.000,299,11126660,113045,0,1761453611,13851.47035733,-22.64681081999879,53029.04547288 2025-10-26,04:40:13.000,299,11126665,113285,0,1761453612,13851.517511499995,-22.65385994999815,53029.05944712001 2025-10-26,04:40:14.000,299,11126566,113325,0,1761453613,13851.49056626,-22.65385994999815,53029.01053728001 2025-10-26,04:40:15.000,299,11126571,113165,0,1761453614,13851.51077519,-22.66795820999687,53029.01053728001 2025-10-26,04:40:16.000,299,11126670,113325,0,1761453615,13851.52424780999,-22.66795820999687,53029.03848576001 2025-10-26,04:40:17.000,299,11126604,113245,0,1761453616,13851.537720429995,-22.675007339996228,53029.02451152 2025-10-26,04:40:18.000,299,11126653,113365,0,1761453617,13851.59161091,-22.632712560000073,53028.98957592001 2025-10-26,04:40:19.000,299,11126618,113365,0,1761453618,13851.60508352999,-22.65385994999815,53028.996563040004 2025-10-26,04:40:20.000,299,11126674,113525,0,1761453619,13851.598347219995,-22.64681081999879,53028.996563040004 2025-10-26,04:40:21.000,299,11126621,113285,0,1761453620,13851.598347219995,-22.66090907999751,53028.98957592001 2025-10-26,04:40:22.000,299,11126682,113205,0,1761453621,13851.618556149995,-22.618614300001354,53028.97560168 2025-10-26,04:40:23.000,299,11126660,113365,0,1761453622,13851.63202877,-22.64681081999879,53029.02451152 2025-10-26,04:40:24.000,299,11126602,113365,0,1761453623,13851.6522377,-22.65385994999815,53028.9825888 2025-10-26,04:40:25.000,299,11126659,113685,0,1761453624,13851.69265556,-22.618614300001354,53029.02451152 2025-10-26,04:40:26.000,299,11126612,113285,0,1761453625,13851.699391869995,-22.625663430000714,53029.04547288 2025-10-26,04:40:27.000,299,11126645,113445,0,1761453626,13851.70612817999,-22.632712560000073,53028.98957592001 2025-10-26,04:40:28.000,299,11126611,113245,0,1761453627,13851.68591924999,-22.65385994999815,53029.03149864 2025-10-26,04:40:29.000,299,11126673,113445,0,1761453628,13851.68591924999,-22.66795820999687,53028.968614560006 2025-10-26,04:40:30.000,299,11126621,113045,0,1761453629,13851.679182939995,-22.66090907999751,53029.02451152 2025-10-26,04:40:31.000,299,11126660,113245,0,1761453630,13851.679182939995,-22.70320386000094,53029.017524400006 2025-10-26,04:40:32.000,299,11126617,113165,0,1761453631,13851.70612817999,-22.682056469995587,53029.09438272 2025-10-26,04:40:33.000,299,11126687,113285,0,1761453632,13851.679182939995,-22.682056469995587,53029.04547288 2025-10-26,04:40:34.000,299,11126670,113325,0,1761453633,13851.679182939995,-22.675007339996228,53029.01053728001 2025-10-26,04:40:35.000,299,11126687,113405,0,1761453634,13851.699391869995,-22.675007339996228,53029.05246 2025-10-26,04:40:36.000,299,11126688,113765,0,1761453635,13851.72633710999,-22.71730211999966,53029.10835696001 2025-10-26,04:40:37.000,299,11126638,113445,0,1761453636,13851.74654603999,-22.69615473000158,53029.10136984 2025-10-26,04:40:38.000,299,11126618,113165,0,1761453637,13851.73307342,-22.675007339996228,53029.10835696001 2025-10-26,04:40:39.000,299,11126678,113285,0,1761453638,13851.74654603999,-22.66090907999751,53029.066434240005 2025-10-26,04:40:40.000,299,11126669,113325,0,1761453639,13851.77349128,-22.68910560000222,53029.08739560001 2025-10-26,04:40:41.000,299,11126620,113365,0,1761453640,13851.786963899991,-22.682056469995587,53029.08040848 2025-10-26,04:40:42.000,299,11126599,113285,0,1761453641,13851.780227589996,-22.64681081999879,53029.08739560001 2025-10-26,04:40:43.000,299,11126653,113165,0,1761453642,13851.807172829991,-22.625663430000714,53029.10835696001 2025-10-26,04:40:44.000,299,11126616,113405,0,1761453643,13851.867799619991,-22.632712560000073,53029.09438272 2025-10-26,04:40:45.000,299,11126620,113405,0,1761453644,13851.908217479991,-22.618614300001354,53029.10136984 2025-10-26,04:40:46.000,299,11126637,113245,0,1761453645,13851.921690099996,-22.597466909996,53029.08040848 2025-10-26,04:40:47.000,299,11126677,113005,0,1761453646,13851.948635339992,-22.576319519997924,53029.10835696001 2025-10-26,04:40:48.000,299,11126667,113365,0,1761453647,13851.941899029996,-22.512877349996415,53029.136305440006 2025-10-26,04:40:49.000,299,11126620,113445,0,1761453648,13851.968844269992,-22.498779089997697,53029.136305440006 2025-10-26,04:40:50.000,299,11126656,113245,0,1761453649,13851.989053199992,-22.505828219997056,53029.14329256 2025-10-26,04:40:51.000,299,11126645,113405,0,1761453650,13852.029471059992,-22.47058257000026,53029.164253920004 2025-10-26,04:40:52.000,299,11126657,113005,0,1761453651,13852.029471059992,-22.4635334400009,53029.15726680001 2025-10-26,04:40:53.000,299,11126653,113165,0,1761453652,13852.063152609997,-22.385993010000675,53029.17822816001 2025-10-26,04:40:54.000,299,11126665,113285,0,1761453653,13852.117043090002,-22.400091269999393,53029.19918952 2025-10-26,04:40:55.000,299,11126684,113285,0,1761453654,13852.090097849992,-22.41418952999811,53029.24111224 2025-10-26,04:40:56.000,299,11126656,113285,0,1761453655,13852.143988329997,-22.315501709999808,53029.22015088 2025-10-26,04:40:57.000,299,11126616,113085,0,1761453656,13852.164197259997,-22.322550839999167,53029.1922024 2025-10-26,04:40:58.000,299,11126581,113085,0,1761453657,13852.157460950002,-22.29435432000173,53029.21316376 2025-10-26,04:40:59.000,299,11126679,113085,0,1761453658,13852.164197259997,-22.25910866999766,53029.24809936 2025-10-26,04:41:00.000,299,11126653,113245,0,1761453659,13852.130515709992,-22.24501040999894,53029.22015088 2025-10-26,04:41:01.000,299,11126680,113365,0,1761453660,13852.143988329997,-22.23796127999958,53029.19918952 2025-10-26,04:41:02.000,299,11126681,113165,0,1761453661,13852.211351429993,-22.216813890001504,53029.25508648001 2025-10-26,04:41:03.000,299,11126700,113245,0,1761453662,13852.197878810002,-22.167469979998714,53029.24111224 2025-10-26,04:41:04.000,299,11126691,113245,0,1761453663,13852.211351429993,-22.18861736999679,53029.283034960004 2025-10-26,04:41:05.000,299,11126632,113285,0,1761453664,13852.197878810002,-22.19566649999615,53029.20617664001 2025-10-26,04:41:06.000,299,11126659,113205,0,1761453665,13852.211351429993,-22.181568239997432,53029.2620736 2025-10-26,04:41:07.000,299,11126688,113525,0,1761453666,13852.204615119997,-22.216813890001504,53029.22713800001 2025-10-26,04:41:08.000,299,11126609,113245,0,1761453667,13852.197878810002,-22.132224330001918,53029.283034960004 2025-10-26,04:41:09.000,299,11126640,113245,0,1761453668,13852.197878810002,-22.146322590000636,53029.24111224 2025-10-26,04:41:10.000,299,11126608,113365,0,1761453669,13852.177669880002,-22.139273460001277,53029.29002208 2025-10-26,04:41:11.000,299,11126637,113245,0,1761453670,13852.170933569992,-22.153371719999996,53029.303996320006 2025-10-26,04:41:12.000,299,11126678,113245,0,1761453671,13852.197878810002,-22.167469979998714,53029.24809936 2025-10-26,04:41:13.000,299,11126693,113405,0,1761453672,13852.103570469997,-22.153371719999996,53029.27604784001 2025-10-26,04:41:14.000,299,11126625,113245,0,1761453673,13852.123779399997,-22.174519109998073,53029.29700920001 2025-10-26,04:41:15.000,299,11126624,113285,0,1761453674,13852.130515709992,-22.111076939996565,53029.29002208 2025-10-26,04:41:16.000,299,11126638,113245,0,1761453675,13852.110306779992,-22.139273460001277,53029.27604784001 2025-10-26,04:41:17.000,299,11126706,113125,0,1761453676,13852.076625230002,-22.146322590000636,53029.27604784001 2025-10-26,04:41:18.000,299,11126655,113245,0,1761453677,13852.056416300002,-22.167469979998714,53029.29700920001 2025-10-26,04:41:19.000,299,11126704,113605,0,1761453678,13852.036207370002,-22.146322590000636,53029.31098344 2025-10-26,04:41:21.000,299,11126693,113365,0,1761453680,13851.955371650001,-22.18861736999679,53029.31098344 2025-10-26,04:41:22.000,299,11126682,113325,0,1761453681,13851.975580580001,-22.174519109998073,53029.29700920001 2025-10-26,04:41:23.000,299,11126604,113005,0,1761453682,13851.921690099996,-22.181568239997432,53029.31098344 2025-10-26,04:41:24.000,299,11126680,113325,0,1761453683,13851.968844269992,-22.19566649999615,53029.2620736 2025-10-26,04:41:25.000,299,11126677,113285,0,1761453684,13851.948635339992,-22.223863020000863,53029.31098344 2025-10-26,04:41:26.000,299,11126659,113325,0,1761453685,13851.975580580001,-22.209764760002145,53029.31098344 2025-10-26,04:41:27.000,299,11126653,113445,0,1761453686,13852.015998440002,-22.25910866999766,53029.31797056 2025-10-26,04:41:28.000,299,11126634,113205,0,1761453687,13852.022734749997,-22.230912150000222,53029.29700920001 2025-10-26,04:41:29.000,299,11126620,113445,0,1761453688,13851.948635339992,-22.24501040999894,53029.29700920001 2025-10-26,04:41:30.000,299,11126625,113445,0,1761453689,13851.982316889997,-22.23796127999958,53029.31098344 2025-10-26,04:41:31.000,299,11126663,113285,0,1761453690,13851.982316889997,-22.266157799997018,53029.32495768001 2025-10-26,04:41:32.000,299,11126620,113285,0,1761453691,13851.995789510001,-22.30845258000045,53029.32495768001 2025-10-26,04:41:33.000,299,11126621,113445,0,1761453692,13852.049679989992,-22.273206929996377,53029.3668804 2025-10-26,04:41:34.000,299,11126637,112965,0,1761453693,13852.036207370002,-22.273206929996377,53029.32495768001 2025-10-26,04:41:35.000,299,11126627,113125,0,1761453694,13852.022734749997,-22.287305189995095,53029.283034960004 2025-10-26,04:41:36.000,299,11126605,113445,0,1761453695,13852.009262129992,-22.30140345000109,53029.32495768001 2025-10-26,04:41:37.000,299,11126674,113245,0,1761453696,13852.076625230002,-22.36484561999532,53029.352906160006 2025-10-26,04:41:38.000,299,11126626,113085,0,1761453697,13852.029471059992,-22.350747359996603,53029.29002208 2025-10-26,04:41:39.000,299,11126684,113765,0,1761453698,13852.049679989992,-22.336649099997885,53029.32495768001 2025-10-26,04:41:40.000,299,11126651,113485,0,1761453699,13852.063152609997,-22.350747359996603,53029.32495768001 2025-10-26,04:41:41.000,299,11126706,113245,0,1761453700,13852.056416300002,-22.343698229997244,53029.283034960004 2025-10-26,04:41:42.000,299,11126624,113365,0,1761453701,13852.063152609997,-22.350747359996603,53029.283034960004 2025-10-26,04:41:43.000,299,11126666,113285,0,1761453702,13852.076625230002,-22.343698229997244,53029.331944800004 2025-10-26,04:41:44.000,299,11126688,113445,0,1761453703,13852.083361539997,-22.36484561999532,53029.303996320006 2025-10-26,04:41:45.000,299,11126645,113445,0,1761453704,13852.123779399997,-22.400091269999393,53029.303996320006 2025-10-26,04:41:46.000,299,11126688,113165,0,1761453705,13852.130515709992,-22.378943880001316,53029.29002208 2025-10-26,04:41:47.000,299,11126703,113285,0,1761453706,13852.177669880002,-22.385993010000675,53029.303996320006 2025-10-26,04:41:48.000,299,11126626,113445,0,1761453707,13852.218087740002,-22.350747359996603,53029.38085464 2025-10-26,04:41:49.000,299,11126631,113445,0,1761453708,13852.224824049998,-22.350747359996603,53029.38085464 2025-10-26,04:41:50.000,299,11126626,113565,0,1761453709,13852.258505600003,-22.329599969998526,53029.37386752001 2025-10-26,04:41:51.000,299,11126681,113245,0,1761453710,13852.278714530003,-22.30140345000109,53029.37386752001 2025-10-26,04:41:52.000,299,11126657,113405,0,1761453711,13852.325868699998,-22.30845258000045,53029.31797056 2025-10-26,04:41:53.000,299,11126627,113445,0,1761453712,13852.379759179988,-22.287305189995095,53029.33893192 2025-10-26,04:41:54.000,299,11126636,113365,0,1761453713,13852.406704419998,-22.2520595399983,53029.39482888001 2025-10-26,04:41:55.000,299,11126643,113325,0,1761453714,13852.453858589994,-22.216813890001504,53029.401816000005 2025-10-26,04:41:56.000,299,11126629,113325,0,1761453715,13852.453858589994,-22.160420849999355,53029.34591904001 2025-10-26,04:41:57.000,299,11126676,113605,0,1761453716,13852.514485379994,-22.139273460001277,53029.40880312 2025-10-26,04:41:58.000,299,11126675,113445,0,1761453717,13852.480803829989,-22.132224330001918,53029.37386752001 2025-10-26,04:41:59.000,299,11126686,113445,0,1761453718,13852.548166929999,-22.111076939996565,53029.37386752001 2025-10-26,04:42:00.000,299,11126715,113605,0,1761453719,13852.56163954999,-22.06173303000105,53029.42277736001 2025-10-26,04:42:01.000,299,11126599,113325,0,1761453720,13852.595321099994,-22.02648737999698,53029.38784176 2025-10-26,04:42:02.000,299,11126707,113205,0,1761453721,13852.655947889994,-21.991241730000183,53029.401816000005 2025-10-26,04:42:03.000,299,11126634,113485,0,1761453722,13852.70310205999,-21.991241730000183,53029.41579024 2025-10-26,04:42:04.000,299,11126721,113325,0,1761453723,13852.70983837,-21.913701299999957,53029.48566144 2025-10-26,04:42:05.000,299,11126700,113445,0,1761453724,13852.736783609995,-21.913701299999957,53029.450725840004 2025-10-26,04:42:06.000,299,11126676,113245,0,1761453725,13852.78393777999,-21.906652170000598,53029.47867432 2025-10-26,04:42:07.000,299,11126704,113605,0,1761453726,13852.77046516,-21.89960304000124,53029.471687200006 2025-10-26,04:42:08.000,299,11126651,113405,0,1761453727,13852.76372884999,-21.857308259997808,53029.49264856001 2025-10-26,04:42:09.000,299,11126615,113325,0,1761453728,13852.79067409,-21.857308259997808,53029.5066228 2025-10-26,04:42:10.000,299,11126660,113325,0,1761453729,13852.78393777999,-21.7938660899963,53029.55553264 2025-10-26,04:42:11.000,299,11126610,113245,0,1761453730,13852.78393777999,-21.815013480001653,53029.5066228 2025-10-26,04:42:12.000,299,11126662,113405,0,1761453731,13852.837828259995,-21.772718699998222,53029.54155840001 2025-10-26,04:42:13.000,299,11126628,113085,0,1761453732,13852.817619329995,-21.807964350002294,53029.520597040006 2025-10-26,04:42:14.000,299,11126639,113205,0,1761453733,13852.83109195,-21.78681695999694,53029.55553264 2025-10-26,04:42:15.000,299,11126703,112965,0,1761453734,13852.82435563999,-21.7938660899963,53029.59046824001 2025-10-26,04:42:16.000,299,11126666,113245,0,1761453735,13852.80414670999,-21.78681695999694,53029.59046824001 2025-10-26,04:42:17.000,299,11126614,113245,0,1761453736,13852.817619329995,-21.737473050001427,53029.569506880005 2025-10-26,04:42:18.000,299,11126692,113245,0,1761453737,13852.797410399995,-21.730423920002067,53029.59046824001 2025-10-26,04:42:19.000,299,11126670,113125,0,1761453738,13852.82435563999,-21.709276529996714,53029.56251976001 2025-10-26,04:42:20.000,299,11126706,113165,0,1761453739,13852.837828259995,-21.744522180000786,53029.60444248 2025-10-26,04:42:21.000,299,11126639,113485,0,1761453740,13852.85130088,-21.772718699998222,53029.60444248 2025-10-26,04:42:22.000,299,11126693,113205,0,1761453741,13852.87150981,-21.765669569998863,53029.63239096001 2025-10-26,04:42:23.000,299,11126641,113205,0,1761453742,13852.86477349999,-21.7938660899963,53029.618416720004 2025-10-26,04:42:24.000,299,11126712,113165,0,1761453743,13852.89171874,-21.78681695999694,53029.63239096001 2025-10-26,04:42:25.000,299,11126696,113285,0,1761453744,13852.918663979995,-21.7938660899963,53029.59046824001 2025-10-26,04:42:26.000,299,11126702,113365,0,1761453745,13852.91192767,-21.807964350002294,53029.58348112 2025-10-26,04:42:27.000,299,11126633,113045,0,1761453746,13852.9321366,-21.80091521999566,53029.6463652 2025-10-26,04:42:28.000,299,11126633,113245,0,1761453747,13852.938872909996,-21.822062610001012,53029.667326560004 2025-10-26,04:42:29.000,299,11126686,113245,0,1761453748,13852.94560921999,-21.80091521999566,53029.6463652 2025-10-26,04:42:30.000,299,11126684,113325,0,1761453749,13852.97255446,-21.807964350002294,53029.65335232 2025-10-26,04:42:31.000,299,11126672,113125,0,1761453750,13852.96581814999,-21.765669569998863,53029.62540384 2025-10-26,04:42:32.000,299,11126641,113085,0,1761453751,13852.97255446,-21.7938660899963,53029.63239096001 2025-10-26,04:42:33.000,299,11126644,113325,0,1761453752,13853.019708629996,-21.80091521999566,53029.63239096001 2025-10-26,04:42:34.000,299,11126708,113205,0,1761453753,13853.01297232,-21.765669569998863,53029.618416720004 2025-10-26,04:42:35.000,299,11126655,113405,0,1761453754,13852.999499699996,-21.758620439999504,53029.65335232 2025-10-26,04:42:36.000,299,11126670,113285,0,1761453755,13853.01297232,-21.77976782999758,53029.63239096001 2025-10-26,04:42:37.000,299,11126634,113245,0,1761453756,13853.01297232,-21.737473050001427,53029.6463652 2025-10-26,04:42:38.000,299,11126625,113245,0,1761453757,13853.03318125,-21.730423920002067,53029.66033944001 2025-10-26,04:42:39.000,299,11126721,113485,0,1761453758,13852.99276339,-21.730423920002067,53029.67431368 2025-10-26,04:42:40.000,299,11126703,113325,0,1761453759,13852.99276339,-21.765669569998863,53029.70226216 2025-10-26,04:42:41.000,299,11126629,113605,0,1761453760,13853.006236009991,-21.737473050001427,53029.72322352 2025-10-26,04:42:42.000,299,11126700,113245,0,1761453761,13853.019708629996,-21.716325659996073,53029.70226216 2025-10-26,04:42:43.000,299,11126679,113245,0,1761453762,13853.026444939991,-21.730423920002067,53029.69527504 2025-10-26,04:42:44.000,299,11126651,113605,0,1761453763,13852.99276339,-21.751571310000145,53029.688287920006 2025-10-26,04:42:45.000,299,11126718,113405,0,1761453764,13853.026444939991,-21.737473050001427,53029.69527504 2025-10-26,04:42:46.000,299,11126713,113445,0,1761453765,13852.99276339,-21.77976782999758,53029.72322352 2025-10-26,04:42:47.000,299,11126695,113445,0,1761453766,13853.019708629996,-21.737473050001427,53029.6463652 2025-10-26,04:42:48.000,299,11126720,113365,0,1761453767,13853.006236009991,-21.737473050001427,53029.66033944001 2025-10-26,04:42:49.000,299,11126639,113485,0,1761453768,13853.006236009991,-21.709276529996714,53029.667326560004 2025-10-26,04:42:50.000,299,11126680,113205,0,1761453769,13853.01297232,-21.744522180000786,53029.69527504 2025-10-26,04:42:51.000,299,11126645,113245,0,1761453770,13853.046653869991,-21.730423920002067,53029.737197760005 2025-10-26,04:42:52.000,299,11126662,113205,0,1761453771,13853.03318125,-21.723374789995432,53029.70924928001 2025-10-26,04:42:53.000,299,11126617,113325,0,1761453772,13853.006236009991,-21.730423920002067,53029.667326560004 2025-10-26,04:42:54.000,299,11126655,113405,0,1761453773,13852.979290769996,-21.765669569998863,53029.6463652 2025-10-26,04:42:55.000,299,11126734,113205,0,1761453774,13852.98602707999,-21.751571310000145,53029.688287920006 2025-10-26,04:42:56.000,299,11126619,113405,0,1761453775,13852.938872909996,-21.744522180000786,53029.6463652 2025-10-26,04:42:57.000,299,11126701,113445,0,1761453776,13852.918663979995,-21.723374789995432,53029.70226216 2025-10-26,04:42:58.000,299,11126701,113405,0,1761453777,13852.938872909996,-21.723374789995432,53029.7162364 2025-10-26,04:42:59.000,299,11126728,113285,0,1761453778,13852.90519135999,-21.765669569998863,53029.67431368 2025-10-26,04:43:00.000,299,11126672,113365,0,1761453779,13852.898455049995,-21.737473050001427,53029.7162364 2025-10-26,04:43:01.000,299,11126714,113605,0,1761453780,13852.80414670999,-21.723374789995432,53029.66033944001 2025-10-26,04:43:02.000,299,11126697,113445,0,1761453781,13852.82435563999,-21.751571310000145,53029.667326560004 2025-10-26,04:43:03.000,299,11126702,113365,0,1761453782,13852.82435563999,-21.730423920002067,53029.62540384 2025-10-26,04:43:04.000,299,11126670,113365,0,1761453783,13852.78393777999,-21.7938660899963,53029.61142960001 2025-10-26,04:43:05.000,299,11126664,113325,0,1761453784,13852.7300473,-21.730423920002067,53029.65335232 2025-10-26,04:43:06.000,299,11126725,113245,0,1761453785,13852.75025623,-21.765669569998863,53029.65335232 2025-10-26,04:43:07.000,299,11126677,113205,0,1761453786,13852.72331098999,-21.758620439999504,53029.66033944001 2025-10-26,04:43:08.000,299,11126638,113445,0,1761453787,13852.68289312999,-21.737473050001427,53029.63239096001 2025-10-26,04:43:09.000,299,11126597,113485,0,1761453788,13852.676156819995,-21.737473050001427,53029.59745536 2025-10-26,04:43:10.000,299,11126745,113325,0,1761453789,13852.66268419999,-21.723374789995432,53029.65335232 2025-10-26,04:43:11.000,299,11126670,113245,0,1761453790,13852.635738959994,-21.716325659996073,53029.60444248 2025-10-26,04:43:12.000,299,11126691,112965,0,1761453791,13852.635738959994,-21.744522180000786,53029.61142960001 2025-10-26,04:43:13.000,299,11126688,113285,0,1761453792,13852.615530029994,-21.716325659996073,53029.66033944001 2025-10-26,04:43:14.000,299,11126731,113405,0,1761453793,13852.568375859999,-21.695178269997996,53029.61142960001 2025-10-26,04:43:15.000,299,11126698,113445,0,1761453794,13852.575112169994,-21.681080009999278,53029.59745536 2025-10-26,04:43:16.000,299,11126729,113245,0,1761453795,13852.575112169994,-21.702227399997355,53029.59046824001 2025-10-26,04:43:17.000,299,11126693,113205,0,1761453796,13852.54143061999,-21.716325659996073,53029.62540384 2025-10-26,04:43:18.000,299,11126670,113325,0,1761453797,13852.521221689989,-21.681080009999278,53029.576494 2025-10-26,04:43:19.000,299,11126700,113525,0,1761453798,13852.527957999999,-21.716325659996073,53029.618416720004 2025-10-26,04:43:20.000,299,11126656,113085,0,1761453799,13852.494276449994,-21.723374789995432,53029.618416720004 2025-10-26,04:43:21.000,299,11126648,113245,0,1761453800,13852.480803829989,-21.716325659996073,53029.60444248 2025-10-26,04:43:22.000,299,11126647,113245,0,1761453801,13852.480803829989,-21.688129139998637,53029.569506880005 2025-10-26,04:43:23.000,299,11126662,113525,0,1761453802,13852.447122279998,-21.730423920002067,53029.61142960001 2025-10-26,04:43:24.000,299,11126659,113165,0,1761453803,13852.433649659994,-21.681080009999278,53029.61142960001 2025-10-26,04:43:25.000,299,11126714,113485,0,1761453804,13852.453858589994,-21.638785229995847,53029.59046824001 2025-10-26,04:43:26.000,299,11126659,113605,0,1761453805,13852.460594899989,-21.67403087999992,53029.56251976001 2025-10-26,04:43:27.000,299,11126711,113405,0,1761453806,13852.440385969989,-21.631736099996488,53029.55553264 2025-10-26,04:43:28.000,299,11126664,113125,0,1761453807,13852.433649659994,-21.589441320000333,53029.618416720004 2025-10-26,04:43:29.000,299,11126741,113205,0,1761453808,13852.413440729993,-21.638785229995847,53029.576494 2025-10-26,04:43:30.000,299,11126728,113325,0,1761453809,13852.447122279998,-21.61058870999841,53029.569506880005 2025-10-26,04:43:31.000,299,11126621,113285,0,1761453810,13852.399968109989,-21.589441320000333,53029.58348112 2025-10-26,04:43:32.000,299,11126669,113245,0,1761453811,13852.433649659994,-21.596490449999692,53029.618416720004 2025-10-26,04:43:33.000,299,11126642,113205,0,1761453812,13852.480803829989,-21.575343060001615,53029.61142960001 2025-10-26,04:43:34.000,299,11126729,113325,0,1761453813,13852.494276449994,-21.55419566999626,53029.65335232 2025-10-26,04:43:35.000,299,11126738,113285,0,1761453814,13852.514485379994,-21.511900890000106,53029.6463652 2025-10-26,04:43:36.000,299,11126659,113245,0,1761453815,13852.467331209999,-21.525999149998825,53029.639378080006 2025-10-26,04:43:37.000,299,11126688,113445,0,1761453816,13852.507749069999,-21.518950019999465,53029.62540384 2025-10-26,04:43:38.000,299,11126747,113445,0,1761453817,13852.501012759989,-21.483704369995394,53029.63239096001 2025-10-26,04:43:39.000,299,11126732,113285,0,1761453818,13852.480803829989,-21.462556979997316,53029.6463652 2025-10-26,04:43:40.000,299,11126715,113325,0,1761453819,13852.433649659994,-21.43436045999988,53029.61142960001 2025-10-26,04:43:41.000,299,11126712,113445,0,1761453820,13852.467331209999,-21.42731133000052,53029.618416720004 2025-10-26,04:43:42.000,299,11126713,113365,0,1761453821,13852.54143061999,-21.42731133000052,53029.667326560004 2025-10-26,04:43:43.000,299,11126728,113445,0,1761453822,13852.507749069999,-21.406163939995167,53029.67431368 2025-10-26,04:43:44.000,299,11126766,113405,0,1761453823,13852.534694309994,-21.406163939995167,53029.65335232 2025-10-26,04:43:45.000,299,11126669,113325,0,1761453824,13852.548166929999,-21.448458719998598,53029.66033944001 2025-10-26,04:43:46.000,299,11126710,113365,0,1761453825,13852.554903239994,-21.455507849997957,53029.639378080006 2025-10-26,04:43:47.000,299,11126649,113445,0,1761453826,13852.62226633999,-21.455507849997957,53029.65335232 2025-10-26,04:43:48.000,299,11126655,113325,0,1761453827,13852.615530029994,-21.49075350000203,53029.69527504 2025-10-26,04:43:49.000,299,11126704,113165,0,1761453828,13852.635738959994,-21.497802630001388,53029.63239096001 2025-10-26,04:43:50.000,299,11126700,113605,0,1761453829,13852.635738959994,-21.547146539996902,53029.70924928001 2025-10-26,04:43:51.000,299,11126735,113365,0,1761453830,13852.66942051,-21.582392190000974,53029.7162364 2025-10-26,04:43:52.000,299,11126693,113125,0,1761453831,13852.68962944,-21.582392190000974,53029.73021064001 2025-10-26,04:43:53.000,299,11126746,113125,0,1761453832,13852.68962944,-21.65288349000184,53029.69527504 2025-10-26,04:43:54.000,299,11126654,113165,0,1761453833,13852.70983837,-21.66698175000056,53029.751172 2025-10-26,04:43:55.000,299,11126733,113405,0,1761453834,13852.736783609995,-21.695178269997996,53029.76514624 2025-10-26,04:43:56.000,299,11126716,113165,0,1761453835,13852.72331098999,-21.730423920002067,53029.73021064001 2025-10-26,04:43:57.000,299,11126732,113125,0,1761453836,13852.76372884999,-21.751571310000145,53029.76514624 2025-10-26,04:43:58.000,299,11126729,113285,0,1761453837,13852.74351991999,-21.765669569998863,53029.786107600004 2025-10-26,04:43:59.000,299,11126704,113365,0,1761453838,13852.74351991999,-21.815013480001653,53029.74418488 2025-10-26,04:44:00.000,299,11126709,113125,0,1761453839,13852.74351991999,-21.82911174000037,53029.70924928001 2025-10-26,04:44:01.000,299,11126742,113205,0,1761453840,13852.7300473,-21.85025912999845,53029.751172 2025-10-26,04:44:02.000,299,11126668,113245,0,1761453841,13852.777201469995,-21.906652170000598,53029.786107600004 2025-10-26,04:44:03.000,299,11126666,113445,0,1761453842,13852.797410399995,-21.906652170000598,53029.81405608 2025-10-26,04:44:04.000,299,11126668,113445,0,1761453843,13852.74351991999,-21.89255391000188,53029.786107600004 2025-10-26,04:44:05.000,299,11126675,113325,0,1761453844,13852.77046516,-21.934848689998034,53029.80008184001 2025-10-26,04:44:06.000,299,11126708,113045,0,1761453845,13852.76372884999,-21.941897819997394,53029.77213336 2025-10-26,04:44:07.000,299,11126762,113245,0,1761453846,13852.817619329995,-21.955996079996112,53029.835017440004 2025-10-26,04:44:08.000,299,11126758,113245,0,1761453847,13852.817619329995,-21.970094340002106,53029.835017440004 2025-10-26,04:44:09.000,299,11126757,113405,0,1761453848,13852.817619329995,-21.941897819997394,53029.835017440004 2025-10-26,04:44:10.000,299,11126757,113165,0,1761453849,13852.84456456999,-21.934848689998034,53029.84899168001 2025-10-26,04:44:11.000,299,11126733,113005,0,1761453850,13852.86477349999,-21.970094340002106,53029.904888640005 2025-10-26,04:44:12.000,299,11126750,113485,0,1761453851,13852.89171874,-21.941897819997394,53029.91187576 2025-10-26,04:44:13.000,299,11126672,113405,0,1761453852,13852.89171874,-21.955996079996112,53029.86296592 2025-10-26,04:44:14.000,299,11126681,113325,0,1761453853,13852.95234553,-21.955996079996112,53029.87694016001 2025-10-26,04:44:15.000,299,11126689,113205,0,1761453854,13852.98602707999,-21.920750429999316,53029.87694016001 2025-10-26,04:44:16.000,299,11126766,113445,0,1761453855,13852.95234553,-21.955996079996112,53029.88392728 2025-10-26,04:44:17.000,299,11126757,113285,0,1761453856,13852.979290769996,-21.941897819997394,53029.904888640005 2025-10-26,04:44:18.000,299,11126736,113325,0,1761453857,13853.006236009991,-21.941897819997394,53029.92585000001 2025-10-26,04:44:19.000,299,11126733,113125,0,1761453858,13852.959081839996,-21.955996079996112,53029.8909144 2025-10-26,04:44:20.000,299,11126664,113085,0,1761453859,13853.019708629996,-21.941897819997394,53029.87694016001 2025-10-26,04:44:21.000,299,11126763,113325,0,1761453860,13853.019708629996,-21.920750429999316,53029.91187576 2025-10-26,04:44:22.000,299,11126740,113285,0,1761453861,13853.05339018,-21.871406519996526,53029.93283712 2025-10-26,04:44:23.000,299,11126758,113245,0,1761453862,13853.073599110001,-21.913701299999957,53029.93982424 2025-10-26,04:44:24.000,299,11126741,113485,0,1761453863,13853.140962209996,-21.885504779995244,53029.96777272001 2025-10-26,04:44:25.000,299,11126702,113325,0,1761453864,13853.167907449992,-21.878455649995885,53029.92585000001 2025-10-26,04:44:26.000,299,11126732,113245,0,1761453865,13853.194852690001,-21.871406519996526,53029.953798480004 2025-10-26,04:44:27.000,299,11126737,113325,0,1761453866,13853.194852690001,-21.89255391000188,53029.9607856 2025-10-26,04:44:28.000,299,11126705,113365,0,1761453867,13853.174643760001,-21.89960304000124,53029.94681136001 2025-10-26,04:44:29.000,299,11126695,113445,0,1761453868,13853.228534239992,-21.906652170000598,53029.974759840006 2025-10-26,04:44:30.000,299,11126685,113245,0,1761453869,13853.248743169992,-21.913701299999957,53030.01668256001 2025-10-26,04:44:31.000,299,11126689,113325,0,1761453870,13853.282424719997,-21.913701299999957,53030.002708320004 2025-10-26,04:44:32.000,299,11126706,113245,0,1761453871,13853.316106270002,-21.920750429999316,53029.99572120001 2025-10-26,04:44:33.000,299,11126751,113165,0,1761453872,13853.316106270002,-21.934848689998034,53029.99572120001 2025-10-26,04:44:34.000,299,11126735,113245,0,1761453873,13853.322842579997,-21.920750429999316,53030.023669680006 2025-10-26,04:44:35.000,299,11126740,113365,0,1761453874,13853.363260439997,-21.96304520999547,53029.98873408 2025-10-26,04:44:36.000,299,11126758,113205,0,1761453875,13853.390205679993,-21.970094340002106,53030.04463104001 2025-10-26,04:44:37.000,299,11126766,113205,0,1761453876,13853.363260439997,-21.96304520999547,53030.05161816 2025-10-26,04:44:38.000,299,11126727,113205,0,1761453877,13853.349787819992,-21.941897819997394,53030.072579520005 2025-10-26,04:44:39.000,299,11126764,113325,0,1761453878,13853.396941990002,-21.920750429999316,53030.023669680006 2025-10-26,04:44:40.000,299,11126723,113085,0,1761453879,13853.390205679993,-21.927799559998675,53030.05161816 2025-10-26,04:44:41.000,299,11126712,113085,0,1761453880,13853.437359850002,-21.913701299999957,53030.100528 2025-10-26,04:44:42.000,299,11126705,113085,0,1761453881,13853.464305089998,-21.920750429999316,53030.100528 2025-10-26,04:44:43.000,299,11126707,113485,0,1761453882,13853.457568780002,-21.913701299999957,53030.09354088001 2025-10-26,04:44:44.000,299,11126774,113405,0,1761453883,13853.477777710003,-21.948946949996753,53030.14943784 2025-10-26,04:44:45.000,299,11126682,113325,0,1761453884,13853.545140809998,-21.948946949996753,53030.10751512 2025-10-26,04:44:46.000,299,11126746,113205,0,1761453885,13853.565349739998,-21.96304520999547,53030.142450720006 2025-10-26,04:44:47.000,299,11126774,113205,0,1761453886,13853.612503909993,-21.977143470001465,53030.14943784 2025-10-26,04:44:48.000,299,11126680,113165,0,1761453887,13853.659658079989,-21.977143470001465,53030.10751512 2025-10-26,04:44:49.000,299,11126755,113445,0,1761453888,13853.713548559994,-21.955996079996112,53030.14943784 2025-10-26,04:44:50.000,299,11126715,113325,0,1761453889,13853.727021179999,-21.96304520999547,53030.191360560006 2025-10-26,04:44:51.000,299,11126718,113085,0,1761453890,13853.753966419994,-22.02648737999698,53030.170399200004 2025-10-26,04:44:52.000,299,11126677,113325,0,1761453891,13853.80112058999,-21.991241730000183,53030.191360560006 2025-10-26,04:44:53.000,299,11126678,113285,0,1761453892,13853.875219999994,-21.955996079996112,53030.18437344001 2025-10-26,04:44:54.000,299,11126718,113285,0,1761453893,13853.86848369,-21.955996079996112,53030.19834768 2025-10-26,04:44:55.000,299,11126780,113405,0,1761453894,13853.935846789995,-21.934848689998034,53030.22629616 2025-10-26,04:44:56.000,299,11126751,113085,0,1761453895,13853.92237416999,-21.934848689998034,53030.16341208001 2025-10-26,04:44:57.000,299,11126707,113245,0,1761453896,13853.875219999994,-21.906652170000598,53030.17738632 2025-10-26,04:44:58.000,299,11126681,113445,0,1761453897,13853.92237416999,-21.906652170000598,53030.23328328001 2025-10-26,04:44:59.000,299,11126747,113285,0,1761453898,13853.98300095999,-21.878455649995885,53030.21232192001 2025-10-26,04:45:00.000,299,11126771,113205,0,1761453899,13854.0099462,-21.83616086999973,53030.22629616 2025-10-26,04:45:01.000,299,11126787,113285,0,1761453900,13853.96952834,-21.878455649995885,53030.19834768 2025-10-26,04:45:02.000,299,11126693,113125,0,1761453901,13854.00320988999,-21.857308259997808,53030.19834768 2025-10-26,04:45:03.000,299,11126768,113165,0,1761453902,13853.96952834,-21.822062610001012,53030.23328328001 2025-10-26,04:45:04.000,299,11126713,113445,0,1761453903,13853.98300095999,-21.78681695999694,53030.23328328001 2025-10-26,04:45:05.000,299,11126779,113245,0,1761453904,13854.0099462,-21.78681695999694,53030.28219312001 2025-10-26,04:45:06.000,299,11126773,113365,0,1761453905,13853.94931941,-21.7938660899963,53030.28219312001 2025-10-26,04:45:07.000,299,11126777,113285,0,1761453906,13853.98973727,-21.77976782999758,53030.28219312001 2025-10-26,04:45:08.000,299,11126769,113245,0,1761453907,13853.96952834,-21.737473050001427,53030.29616736 2025-10-26,04:45:09.000,299,11126795,113285,0,1761453908,13853.976264649995,-21.723374789995432,53030.240270400005 2025-10-26,04:45:10.000,299,11126755,113125,0,1761453909,13853.98300095999,-21.688129139998637,53030.26821888 2025-10-26,04:45:11.000,299,11126704,113325,0,1761453910,13853.98973727,-21.709276529996714,53030.28219312001 2025-10-26,04:45:12.000,299,11126703,113205,0,1761453911,13853.976264649995,-21.67403087999992,53030.275206 2025-10-26,04:45:13.000,299,11126741,113245,0,1761453912,13853.96952834,-21.688129139998637,53030.289180240004 2025-10-26,04:45:14.000,299,11126715,113245,0,1761453913,13853.976264649995,-21.66698175000056,53030.24725752 2025-10-26,04:45:15.000,299,11126788,113245,0,1761453914,13853.996473579995,-21.6599326200012,53030.25424464 2025-10-26,04:45:16.000,299,11126707,113365,0,1761453915,13853.98300095999,-21.681080009999278,53030.28219312001 2025-10-26,04:45:17.000,299,11126781,113365,0,1761453916,13853.98300095999,-21.66698175000056,53030.289180240004 2025-10-26,04:45:18.000,299,11126780,113485,0,1761453917,13853.94931941,-21.67403087999992,53030.275206 2025-10-26,04:45:19.000,299,11126800,113245,0,1761453918,13853.94258309999,-21.702227399997355,53030.240270400005 2025-10-26,04:45:20.000,299,11126803,113165,0,1761453919,13853.98973727,-21.716325659996073,53030.240270400005 2025-10-26,04:45:21.000,299,11126706,113165,0,1761453920,13853.90890155,-21.688129139998637,53030.22629616 2025-10-26,04:45:22.000,299,11126735,113285,0,1761453921,13853.96279202999,-21.744522180000786,53030.21232192001 2025-10-26,04:45:23.000,299,11126765,113445,0,1761453922,13853.935846789995,-21.77976782999758,53030.275206 2025-10-26,04:45:24.000,299,11126724,113285,0,1761453923,13853.90890155,-21.772718699998222,53030.30315448001 2025-10-26,04:45:25.000,299,11126707,113205,0,1761453924,13853.92911048,-21.772718699998222,53030.275206 2025-10-26,04:45:26.000,299,11126779,113205,0,1761453925,13853.90216523999,-21.77976782999758,53030.21930904 2025-10-26,04:45:27.000,299,11126792,113245,0,1761453926,13853.875219999994,-21.78681695999694,53030.28219312001 2025-10-26,04:45:28.000,299,11126768,113165,0,1761453927,13853.88195630999,-21.7938660899963,53030.22629616 2025-10-26,04:45:29.000,299,11126736,113005,0,1761453928,13853.88869262,-21.815013480001653,53030.21232192001 2025-10-26,04:45:30.000,299,11126728,113365,0,1761453929,13853.895428929995,-21.7938660899963,53030.289180240004 2025-10-26,04:45:31.000,299,11126757,113085,0,1761453930,13853.86848369,-21.80091521999566,53030.21930904 2025-10-26,04:45:32.000,299,11126792,113445,0,1761453931,13853.88869262,-21.85025912999845,53030.240270400005 2025-10-26,04:45:33.000,299,11126715,113165,0,1761453932,13853.82132951999,-21.822062610001012,53030.26123176001 2025-10-26,04:45:34.000,299,11126726,113365,0,1761453933,13853.834802139994,-21.864357389997167,53030.19834768 2025-10-26,04:45:35.000,299,11126758,113325,0,1761453934,13853.834802139994,-21.864357389997167,53030.25424464 2025-10-26,04:45:36.000,299,11126784,113245,0,1761453935,13853.84153844999,-21.85025912999845,53030.21232192001 2025-10-26,04:45:37.000,299,11126840,112965,0,1761453936,13853.787647969999,-21.878455649995885,53030.240270400005 2025-10-26,04:45:38.000,299,11126760,113485,0,1761453937,13853.794384279994,-21.878455649995885,53030.21232192001 2025-10-26,04:45:39.000,299,11126734,113365,0,1761453938,13853.80112058999,-21.906652170000598,53030.22629616 2025-10-26,04:45:40.000,299,11126803,113205,0,1761453939,13853.774175349994,-21.871406519996526,53030.170399200004 2025-10-26,04:45:41.000,299,11126718,113365,0,1761453940,13853.80112058999,-21.885504779995244,53030.12847648 2025-10-26,04:45:42.000,299,11126747,113365,0,1761453941,13853.747230109999,-21.878455649995885,53030.170399200004 2025-10-26,04:45:43.000,299,11126744,113285,0,1761453942,13853.753966419994,-21.82911174000037,53030.16341208001 2025-10-26,04:45:44.000,299,11126737,113525,0,1761453943,13853.767439039999,-21.84320999999909,53030.11450224001 2025-10-26,04:45:45.000,299,11126772,113205,0,1761453944,13853.747230109999,-21.83616086999973,53030.142450720006 2025-10-26,04:45:46.000,299,11126718,113605,0,1761453945,13853.753966419994,-21.807964350002294,53030.12847648 2025-10-26,04:45:47.000,299,11126809,113285,0,1761453946,13853.720284869989,-21.807964350002294,53030.11450224001 2025-10-26,04:45:48.000,299,11126772,113205,0,1761453947,13853.659658079989,-21.80091521999566,53030.142450720006 2025-10-26,04:45:49.000,299,11126791,113245,0,1761453948,13853.639449149989,-21.772718699998222,53030.13546360001 2025-10-26,04:45:50.000,299,11126718,113205,0,1761453949,13853.646185459998,-21.744522180000786,53030.121489360004 2025-10-26,04:45:51.000,299,11126774,113125,0,1761453950,13853.659658079989,439.95939455999905,53030.10751512 2025-10-26,04:45:52.000,299,11126736,113165,0,1761453951,13853.700075939989,-21.716325659996073,53030.13546360001 2025-10-26,04:45:53.000,299,11126747,113445,0,1761453952,13853.727021179999,-21.65288349000184,53030.142450720006 2025-10-26,04:45:54.000,299,11126820,113085,0,1761453953,13853.659658079989,-21.645834359995206,53030.100528 2025-10-26,04:45:55.000,299,11126786,113325,0,1761453954,13853.679867009989,-21.6599326200012,53030.09354088001 2025-10-26,04:45:56.000,299,11126804,113405,0,1761453955,13853.646185459998,-21.65288349000184,53030.142450720006 2025-10-26,04:45:57.000,299,11126801,113165,0,1761453956,13853.652921769994,-21.62468696999713,53030.11450224001 2025-10-26,04:45:58.000,299,11126769,113245,0,1761453957,13853.585558669998,-21.61763783999777,53030.072579520005 2025-10-26,04:45:59.000,299,11126707,113045,0,1761453958,13853.612503909993,-21.596490449999692,53030.07956664 2025-10-26,04:46:00.000,299,11126733,113445,0,1761453959,13853.605767599998,-21.582392190000974,53030.04463104001 2025-10-26,04:46:01.000,299,11126759,113085,0,1761453960,13853.599031289988,-21.55419566999626,53030.0306568 2025-10-26,04:46:02.000,299,11126796,113285,0,1761453961,13853.538404499988,-21.568293930002255,53030.01668256001 2025-10-26,04:46:03.000,299,11126789,113085,0,1761453962,13853.565349739998,-21.504851760000747,53030.023669680006 2025-10-26,04:46:04.000,299,11126768,113445,0,1761453963,13853.518195569988,-21.476655239996035,53030.04463104001 2025-10-26,04:46:05.000,299,11126764,113365,0,1761453964,13853.551877119993,-21.43436045999988,53030.00969544 2025-10-26,04:46:06.000,299,11126819,113445,0,1761453965,13853.504722949998,-21.42731133000052,53030.002708320004 2025-10-26,04:46:07.000,299,11126752,113165,0,1761453966,13853.471041399993,-21.455507849997957,53030.01668256001 2025-10-26,04:46:08.000,299,11126794,113285,0,1761453967,13853.484514019998,-21.455507849997957,53030.0306568 2025-10-26,04:46:09.000,299,11126784,113325,0,1761453968,13853.464305089998,-21.39206567999645,53030.04463104001 2025-10-26,04:46:10.000,299,11126825,113125,0,1761453969,13853.437359850002,-21.413213070001802,53029.974759840006 2025-10-26,04:46:11.000,299,11126806,113365,0,1761453970,13853.403678299997,-21.42026220000116,53029.98174696 2025-10-26,04:46:12.000,299,11126789,113205,0,1761453971,13853.417150920002,-21.39206567999645,53029.98174696 2025-10-26,04:46:13.000,299,11126801,113205,0,1761453972,13853.369996749992,-21.37796741999773,53029.974759840006 2025-10-26,04:46:14.000,299,11126803,113205,0,1761453973,13853.363260439997,-21.37091828999837,53029.98174696 2025-10-26,04:46:15.000,299,11126773,113205,0,1761453974,13853.349787819992,-21.38501654999709,53030.00969544 2025-10-26,04:46:16.000,299,11126806,113525,0,1761453975,13853.309369959992,-21.363869159999012,53030.01668256001 2025-10-26,04:46:17.000,299,11126732,113245,0,1761453976,13853.289161029992,-21.37091828999837,53030.00969544 2025-10-26,04:46:18.000,299,11126777,113445,0,1761453977,13853.282424719997,-21.363869159999012,53029.953798480004 2025-10-26,04:46:19.000,299,11126841,113245,0,1761453978,13853.235270550002,-21.342721770000935,53029.94681136001 2025-10-26,04:46:20.000,299,11126795,113285,0,1761453979,13853.242006859997,-21.363869159999012,53029.94681136001 2025-10-26,04:46:21.000,299,11126737,113085,0,1761453980,13853.188116379992,-21.37796741999773,53029.9607856 2025-10-26,04:46:22.000,299,11126802,113285,0,1761453981,13853.194852690001,-21.37091828999837,53029.94681136001 2025-10-26,04:46:23.000,299,11126822,113605,0,1761453982,13853.181380069997,-21.356820029999653,53029.93982424 2025-10-26,04:46:24.000,299,11126751,113285,0,1761453983,13853.154434830001,-21.37091828999837,53029.94681136001 2025-10-26,04:46:25.000,299,11126771,113565,0,1761453984,13853.174643760001,-21.342721770000935,53029.91187576 2025-10-26,04:46:26.000,299,11126775,113605,0,1761453985,13853.134225900001,-21.37796741999773,53029.974759840006 2025-10-26,04:46:27.000,299,11126805,113085,0,1761453986,13853.147698519992,-21.356820029999653,53029.904888640005 2025-10-26,04:46:28.000,299,11126749,113165,0,1761453987,13853.100544349996,-21.342721770000935,53029.93982424 2025-10-26,04:46:29.000,299,11126781,113125,0,1761453988,13853.147698519992,-21.342721770000935,53029.953798480004 2025-10-26,04:46:30.000,299,11126768,113405,0,1761453989,13853.100544349996,-21.335672640001576,53029.88392728 2025-10-26,04:46:31.000,299,11126754,113365,0,1761453990,13853.120753279996,-21.356820029999653,53029.92585000001 2025-10-26,04:46:32.000,299,11126810,113445,0,1761453991,13853.134225900001,-21.335672640001576,53029.953798480004 2025-10-26,04:46:33.000,299,11126767,113365,0,1761453992,13853.107280659991,-21.32157437999558,53029.87694016001 2025-10-26,04:46:34.000,299,11126805,113245,0,1761453993,13853.080335419996,-21.363869159999012,53029.87694016001 2025-10-26,04:46:35.000,299,11126824,113245,0,1761453994,13853.080335419996,-21.356820029999653,53029.86995304 2025-10-26,04:46:36.000,299,11126848,113285,0,1761453995,13853.066862799991,-21.356820029999653,53029.86296592 2025-10-26,04:46:37.000,299,11126855,113085,0,1761453996,13853.066862799991,-21.32157437999558,53029.91886288 2025-10-26,04:46:38.000,299,11126821,113285,0,1761453997,13853.080335419996,-21.26518134000071,53029.86995304 2025-10-26,04:46:39.000,299,11126733,113285,0,1761453998,13853.087071729991,-21.286328729998786,53029.88392728 2025-10-26,04:46:40.000,299,11126801,113365,0,1761453999,13853.046653869991,-21.26518134000071,53029.86995304 2025-10-26,04:46:41.000,299,11126833,113365,0,1761454000,13853.073599110001,-21.25108308000199,53029.87694016001 2025-10-26,04:46:42.000,299,11126796,113325,0,1761454001,13853.066862799991,-21.25813221000135,53029.86995304 2025-10-26,04:46:43.000,299,11126745,113285,0,1761454002,13853.066862799991,-21.20878829999856,53029.88392728 2025-10-26,04:46:44.000,299,11126840,113365,0,1761454003,13853.060126489996,-21.2017391699992,53029.86995304 2025-10-26,04:46:45.000,299,11126776,113445,0,1761454004,13853.080335419996,-21.15944438999577,53029.84200456 2025-10-26,04:46:46.000,299,11126833,113205,0,1761454005,13853.100544349996,-21.138296999997692,53029.84200456 2025-10-26,04:46:47.000,299,11126727,113205,0,1761454006,13853.073599110001,-21.117149609999615,53029.82803032001 2025-10-26,04:46:48.000,299,11126718,113205,0,1761454007,13853.05339018,-21.138296999997692,53029.86296592 2025-10-26,04:46:49.000,299,11126805,113445,0,1761454008,13853.039917559996,-21.103051350000896,53029.86296592 2025-10-26,04:46:50.000,299,11126793,113205,0,1761454009,13853.026444939991,-21.081903959995543,53029.86995304 2025-10-26,04:46:51.000,299,11126802,113285,0,1761454010,13853.006236009991,-21.074854829996184,53029.835017440004 2025-10-26,04:46:52.000,299,11126807,113165,0,1761454011,13853.039917559996,-21.02551092000067,53029.88392728 2025-10-26,04:46:53.000,299,11126798,112845,0,1761454012,13853.03318125,-21.01141266000195,53029.84899168001 2025-10-26,04:46:54.000,299,11126866,113165,0,1761454013,13852.98602707999,-21.004363529995317,53029.82803032001 2025-10-26,04:46:55.000,299,11126798,113285,0,1761454014,13853.026444939991,-20.97616700999788,53029.84899168001 2025-10-26,04:46:56.000,299,11126767,113285,0,1761454015,13853.026444939991,-20.947970490000444,53029.81405608 2025-10-26,04:46:57.000,299,11126800,113045,0,1761454016,13853.01297232,-20.962068749999162,53029.84899168001 2025-10-26,04:46:58.000,299,11126775,113245,0,1761454017,13852.98602707999,-20.933872230001725,53029.81405608 2025-10-26,04:46:59.000,299,11126761,113365,0,1761454018,13852.98602707999,-20.962068749999162,53029.855978800006 2025-10-26,04:47:00.000,299,11126779,113125,0,1761454019,13852.999499699996,-20.962068749999162,53029.86296592 2025-10-26,04:47:01.000,299,11126776,113285,0,1761454020,13852.959081839996,-20.955019619999803,53029.87694016001 2025-10-26,04:47:02.000,299,11126708,113445,0,1761454021,13852.98602707999,-20.92682309999509,53029.87694016001 2025-10-26,04:47:03.000,299,11126786,112925,0,1761454022,13852.94560921999,-20.933872230001725,53029.855978800006 2025-10-26,04:47:04.000,299,11126778,113205,0,1761454023,13852.97255446,-20.912724839996372,53029.89790152001 2025-10-26,04:47:05.000,299,11126769,113285,0,1761454024,13852.97255446,-20.898626579997654,53029.81405608 2025-10-26,04:47:06.000,299,11126871,113125,0,1761454025,13853.01297232,-20.905675709997013,53029.86296592 2025-10-26,04:47:07.000,299,11126821,113245,0,1761454026,13852.979290769996,-20.91977396999573,53029.82803032001 2025-10-26,04:47:08.000,299,11126817,113205,0,1761454027,13852.95234553,-20.898626579997654,53029.86995304 2025-10-26,04:47:09.000,299,11126752,113485,0,1761454028,13852.99276339,-20.898626579997654,53029.8909144 2025-10-26,04:47:10.000,299,11126839,113285,0,1761454029,13852.898455049995,-20.898626579997654,53029.855978800006 2025-10-26,04:47:11.000,299,11126709,113485,0,1761454030,13852.92540028999,-20.898626579997654,53029.80008184001 2025-10-26,04:47:12.000,299,11126804,113245,0,1761454031,13852.938872909996,-20.877479189999576,53029.86296592 2025-10-26,04:47:13.000,299,11126797,113285,0,1761454032,13852.92540028999,-20.863380930000858,53029.88392728 2025-10-26,04:47:14.000,299,11126797,113205,0,1761454033,13852.959081839996,-20.842233539995505,53029.86296592 2025-10-26,04:47:15.000,299,11126769,113605,0,1761454034,13852.938872909996,-20.84928267000214,53029.84899168001 2025-10-26,04:47:16.000,299,11126746,113165,0,1761454035,13852.92540028999,-20.821086149997427,53029.855978800006 2025-10-26,04:47:17.000,299,11126724,113045,0,1761454036,13852.938872909996,-20.842233539995505,53029.88392728 2025-10-26,04:47:18.000,299,11126828,113245,0,1761454037,13852.959081839996,-20.80698788999871,53029.953798480004 2025-10-26,04:47:19.000,299,11126784,113245,0,1761454038,13852.959081839996,-20.821086149997427,53029.91886288 2025-10-26,04:47:20.000,299,11126789,113405,0,1761454039,13852.98602707999,-20.79288962999999,53029.86296592 2025-10-26,04:47:21.000,299,11126802,113645,0,1761454040,13852.959081839996,-20.79288962999999,53029.904888640005 2025-10-26,04:47:22.000,299,11126748,113565,0,1761454041,13852.97255446,-20.778791370001272,53029.8909144 2025-10-26,04:47:23.000,299,11126782,113325,0,1761454042,13853.006236009991,-20.771742240001913,53029.88392728 2025-10-26,04:47:24.000,299,11126844,113245,0,1761454043,13852.979290769996,-20.7435457199972,53029.86995304 2025-10-26,04:47:25.000,299,11126851,113205,0,1761454044,13852.99276339,-20.715349199999764,53029.88392728 2025-10-26,04:47:26.000,299,11126769,113085,0,1761454045,13853.01297232,-20.687152680002328,53029.91187576 2025-10-26,04:47:27.000,299,11126758,113085,0,1761454046,13853.039917559996,-20.687152680002328,53029.87694016001 2025-10-26,04:47:28.000,299,11126740,113325,0,1761454047,13853.039917559996,-20.680103549995692,53029.91886288 2025-10-26,04:47:29.000,299,11126773,113165,0,1761454048,13853.006236009991,-20.658956159997615,53029.92585000001 2025-10-26,04:47:30.000,299,11126780,113085,0,1761454049,13853.066862799991,-20.588464859996748,53029.94681136001 2025-10-26,04:47:31.000,299,11126785,113165,0,1761454050,13853.026444939991,-20.61666138000146,53029.904888640005 2025-10-26,04:47:32.000,299,11126818,113205,0,1761454051,13853.05339018,-20.553219209999952,53029.91187576 2025-10-26,04:47:33.000,299,11126820,113365,0,1761454052,13853.05339018,-20.52502268999524,53029.904888640005 2025-10-26,04:47:34.000,299,11126762,113125,0,1761454053,13853.046653869991,-20.496826169997803,53029.89790152001 2025-10-26,04:47:35.000,299,11126771,113365,0,1761454054,13853.05339018,-20.44748226000229,53029.92585000001 2025-10-26,04:47:36.000,299,11126767,113165,0,1761454055,13853.019708629996,-20.426334869996936,53029.92585000001 2025-10-26,04:47:37.000,299,11126819,113285,0,1761454056,13853.073599110001,-20.38404009000078,53029.96777272001 2025-10-26,04:47:38.000,299,11126856,113245,0,1761454057,13853.073599110001,-20.34879443999671,53029.9607856 2025-10-26,04:47:39.000,299,11126803,113285,0,1761454058,13853.134225900001,-20.34879443999671,53029.89790152001 2025-10-26,04:47:40.000,299,11126767,113285,0,1761454059,13853.100544349996,-20.34174530999735,53029.953798480004 2025-10-26,04:47:41.000,299,11126859,113085,0,1761454060,13853.087071729991,-20.292401400001836,53029.98174696 2025-10-26,04:47:42.000,299,11126744,113085,0,1761454061,13853.114016970001,-20.257155749997764,53030.00969544 2025-10-26,04:47:43.000,299,11126782,113285,0,1761454062,13853.127489589991,-20.27830313999584,53030.01668256001 2025-10-26,04:47:44.000,299,11126773,113365,0,1761454063,13853.127489589991,-20.257155749997764,53029.98174696 2025-10-26,04:47:45.000,299,11126847,113085,0,1761454064,13853.107280659991,-20.21486097000161,53029.93283712 2025-10-26,04:47:46.000,299,11126793,113485,0,1761454065,13853.087071729991,-20.22191010000097,53029.99572120001 2025-10-26,04:47:47.000,299,11126787,113165,0,1761454066,13853.039917559996,-20.17256618999818,53029.96777272001 2025-10-26,04:47:48.000,299,11126751,113165,0,1761454067,13853.114016970001,-20.179615319997538,53029.94681136001 2025-10-26,04:47:49.000,299,11126812,113325,0,1761454068,13853.073599110001,-20.186664449996897,53029.904888640005 2025-10-26,04:47:50.000,299,11126831,113205,0,1761454069,13853.073599110001,-20.15846792999946,53029.93283712 2025-10-26,04:47:51.000,299,11126877,113165,0,1761454070,13853.039917559996,-20.137320540001383,53029.91187576 2025-10-26,04:47:52.000,299,11126786,113365,0,1761454071,13853.05339018,-20.15846792999946,53029.82803032001 2025-10-26,04:47:53.000,299,11126851,113245,0,1761454072,13853.060126489996,-20.137320540001383,53029.77912048001 2025-10-26,04:47:54.000,299,11126800,113405,0,1761454073,13853.026444939991,-20.16551705999882,53029.77912048001 2025-10-26,04:47:55.000,299,11126853,113205,0,1761454074,13852.96581814999,-20.16551705999882,53029.72322352 2025-10-26,04:47:56.000,299,11126817,112925,0,1761454075,13852.92540028999,-20.16551705999882,53029.63239096001 2025-10-26,04:47:57.000,299,11126821,113245,0,1761454076,13852.94560921999,-20.186664449996897,53029.59046824001 2025-10-26,04:47:58.000,299,11126788,113365,0,1761454077,13852.898455049995,-20.228959230000328,53029.46470008001 2025-10-26,04:47:59.000,299,11126788,113405,0,1761454078,13852.85130088,-20.320597919999273,53029.401816000005 2025-10-26,04:48:00.000,299,11126783,113365,0,1761454079,13852.898455049995,-20.419285739997576,53029.15726680001 2025-10-26,04:48:01.000,299,11126832,113125,0,1761454080,13852.78393777999,-20.56731746999867,53028.92669184 2025-10-26,04:48:02.000,299,11126760,113445,0,1761454081,13852.66268419999,-20.771742240001913,53028.64021992 2025-10-26,04:48:03.000,299,11126794,113445,0,1761454082,13852.420177039989,-20.997314399995958,53028.40964496 2025-10-26,04:48:04.000,299,11126848,113085,0,1761454083,13852.090097849992,-21.314525249996223,53027.99740488 2025-10-26,04:48:05.000,299,11126860,113405,0,1761454084,13851.719600799996,-21.44140958999924,53027.81573976001 2025-10-26,04:48:06.000,299,11126870,113125,0,1761454085,13851.4501484,-21.187640910000482,53027.57817768001 2025-10-26,04:48:07.000,299,11126821,113125,0,1761454086,13851.261531719989,-20.489777039998444,53027.41048680001 2025-10-26,04:48:08.000,299,11126844,113405,0,1761454087,13851.699391869995,-19.446505799998704,53027.41048680001 2025-10-26,04:48:09.000,299,11126845,113445,0,1761454088,13852.521221689989,-18.854378880001605,53027.74586856001 2025-10-26,04:48:10.000,299,11126837,113005,0,1761454089,13853.01297232,-19.094049300001643,53028.24894120001 2025-10-26,04:48:11.000,299,11126851,113445,0,1761454090,13853.039917559996,-19.376014499997837,53028.78694944 2025-10-26,04:48:12.000,299,11126755,113405,0,1761454091,13852.98602707999,-19.488800580002135,53029.08040848 2025-10-26,04:48:13.000,299,11126773,113125,0,1761454092,13852.86477349999,-19.594537529999798,53029.31797056 2025-10-26,04:48:14.000,299,11126812,112925,0,1761454093,13852.756992539995,-19.622734049997234,53029.52758416 2025-10-26,04:48:15.000,299,11126893,113205,0,1761454094,13852.74351991999,-19.679127089999383,53029.667326560004 2025-10-26,04:48:16.000,299,11126837,113165,0,1761454095,13852.676156819995,-19.76371664999897,53029.73021064001 2025-10-26,04:48:17.000,299,11126796,113245,0,1761454096,13852.655947889994,-19.74961839000025,53029.76514624 2025-10-26,04:48:18.000,299,11126791,113445,0,1761454097,13852.68962944,-19.777814909997687,53029.835017440004 2025-10-26,04:48:19.000,299,11126820,113285,0,1761454098,13852.655947889994,-19.81306056000176,53029.855978800006 2025-10-26,04:48:20.000,299,11126780,113205,0,1761454099,13852.68289312999,-19.81306056000176,53029.92585000001 2025-10-26,04:48:21.000,299,11126809,113765,0,1761454100,13852.66268419999,-19.848306209998555,53029.96777272001 2025-10-26,04:48:22.000,299,11126791,113445,0,1761454101,13852.66942051,-19.897650120001344,53029.9607856 2025-10-26,04:48:23.000,299,11126792,113285,0,1761454102,13852.62900265,-19.87650272999599,53029.99572120001 2025-10-26,04:48:24.000,299,11126775,113245,0,1761454103,13852.615530029994,-19.862404469997273,53030.05860528 2025-10-26,04:48:25.000,299,11126894,113085,0,1761454104,13852.615530029994,-19.869453599996632,53030.06559240001 2025-10-26,04:48:26.000,299,11126776,113085,0,1761454105,13852.595321099994,-19.88355185999535,53030.06559240001 2025-10-26,04:48:27.000,299,11126817,113245,0,1761454106,13852.62900265,-19.87650272999599,53030.100528 2025-10-26,04:48:28.000,299,11126882,113285,0,1761454107,13852.615530029994,-19.87650272999599,53030.08655376 2025-10-26,04:48:29.000,299,11126908,113125,0,1761454108,13852.62900265,-19.87650272999599,53030.10751512 2025-10-26,04:48:30.000,299,11126837,113605,0,1761454109,13852.60205740999,-19.827158820000477,53030.16341208001 2025-10-26,04:48:31.000,299,11126850,113285,0,1761454110,13852.58184847999,-19.827158820000477,53030.12847648 2025-10-26,04:48:32.000,299,11126863,112765,0,1761454111,13852.58184847999,-19.820109690001118,53030.14943784 2025-10-26,04:48:33.000,299,11126843,113045,0,1761454112,13852.615530029994,-19.791913169996405,53030.09354088001 2025-10-26,04:48:34.000,299,11126845,113365,0,1761454113,13852.588584789999,-19.770765779998328,53030.13546360001 2025-10-26,04:48:35.000,299,11126763,113285,0,1761454114,13852.595321099994,-19.74961839000025,53030.18437344001 2025-10-26,04:48:36.000,299,11126771,113365,0,1761454115,13852.554903239994,-19.76371664999897,53030.15642496 2025-10-26,04:48:37.000,299,11126839,113245,0,1761454116,13852.548166929999,-19.728471000002173,53030.2053348 2025-10-26,04:48:38.000,299,11126859,113325,0,1761454117,13852.54143061999,-19.71437273999618,53030.17738632 2025-10-26,04:48:39.000,299,11126794,113245,0,1761454118,13852.507749069999,-19.70027447999746,53030.170399200004 2025-10-26,04:48:40.000,299,11126815,113205,0,1761454119,13852.507749069999,-19.70732360999682,53030.15642496 2025-10-26,04:48:41.000,299,11126855,113365,0,1761454120,13852.494276449994,-19.70027447999746,53030.16341208001 2025-10-26,04:48:42.000,299,11126892,113365,0,1761454121,13852.480803829989,-19.6932253499981,53030.18437344001 2025-10-26,04:48:43.000,299,11126833,113005,0,1761454122,13852.501012759989,-19.622734049997234,53030.18437344001 2025-10-26,04:48:44.000,299,11126858,113525,0,1761454123,13852.453858589994,-19.622734049997234,53030.191360560006 2025-10-26,04:48:45.000,299,11126794,113365,0,1761454124,13852.433649659994,-19.608635789998516,53030.14943784 2025-10-26,04:48:46.000,299,11126884,113285,0,1761454125,13852.433649659994,-19.608635789998516,53030.24725752 2025-10-26,04:48:47.000,299,11126896,113365,0,1761454126,13852.447122279998,-19.608635789998516,53030.19834768 2025-10-26,04:48:48.000,299,11126871,113085,0,1761454127,13852.413440729993,-19.601586659999157,53030.18437344001 2025-10-26,04:48:49.000,299,11126881,113165,0,1761454128,13852.433649659994,-19.58043927000108,53030.2053348 2025-10-26,04:48:50.000,299,11126842,113445,0,1761454129,13852.453858589994,-19.57339014000172,53030.23328328001 2025-10-26,04:48:51.000,299,11126861,113325,0,1761454130,13852.373022869993,-19.545193619997008,53030.240270400005 2025-10-26,04:48:52.000,299,11126859,113285,0,1761454131,13852.386495489998,-19.53814448999765,53030.18437344001 2025-10-26,04:48:53.000,299,11126877,113445,0,1761454132,13852.359550249988,-19.58043927000108,53030.17738632 2025-10-26,04:48:54.000,299,11126826,113125,0,1761454133,13852.339341319988,-19.552242749996367,53030.21232192001 2025-10-26,04:48:55.000,299,11126829,113485,0,1761454134,13852.352813939993,-19.559291879995726,53030.21232192001 2025-10-26,04:48:56.000,299,11126817,113165,0,1761454135,13852.319132389988,-19.57339014000172,53030.18437344001 2025-10-26,04:48:57.000,299,11126815,113085,0,1761454136,13852.325868699998,-19.545193619997008,53030.19834768 2025-10-26,04:48:58.000,299,11126904,113285,0,1761454137,13852.319132389988,-19.566341009995085,53030.240270400005 2025-10-26,04:48:59.000,299,11126823,113285,0,1761454138,13852.305659769998,-19.552242749996367,53030.24725752 2025-10-26,04:49:00.000,299,11126886,113645,0,1761454139,13852.285450839998,-19.51699709999957,53030.22629616 2025-10-26,04:49:01.000,299,11126817,113205,0,1761454140,13852.224824049998,-19.509947970000212,53030.240270400005 2025-10-26,04:49:02.000,299,11126825,113005,0,1761454141,13852.245032979998,-19.509947970000212,53030.22629616 2025-10-26,04:49:03.000,299,11126880,113125,0,1761454142,13852.238296670002,-19.495849710001494,53030.26123176001 2025-10-26,04:49:04.000,299,11126825,113165,0,1761454143,13852.164197259997,-19.460604059997422,53030.29616736 2025-10-26,04:49:05.000,299,11126788,113285,0,1761454144,13852.164197259997,442.201017899999,53030.30315448001 2025-10-26,04:49:06.000,299,11126847,113405,0,1761454145,13852.150724639992,-19.51699709999957,53030.29616736 2025-10-26,04:49:07.000,299,11126877,113245,0,1761454146,13852.137252020002,-19.509947970000212,53030.31712872 2025-10-26,04:49:08.000,299,11126898,113325,0,1761454147,13852.110306779992,-19.495849710001494,53030.29616736 2025-10-26,04:49:09.000,299,11126882,113165,0,1761454148,13852.150724639992,-19.509947970000212,53030.30315448001 2025-10-26,04:49:10.000,299,11126878,113405,0,1761454149,13852.090097849992,-19.545193619997008,53030.26123176001 2025-10-26,04:49:11.000,299,11126850,113285,0,1761454150,13852.110306779992,-19.53109535999829,53030.310141600006 2025-10-26,04:49:12.000,299,11126821,113165,0,1761454151,13852.096834160002,-19.51699709999957,53030.275206 2025-10-26,04:49:13.000,299,11126844,113285,0,1761454152,13852.096834160002,-19.552242749996367,53030.28219312001 2025-10-26,04:49:14.000,299,11126826,113245,0,1761454153,13852.056416300002,-19.509947970000212,53030.30315448001 2025-10-26,04:49:15.000,299,11126810,113365,0,1761454154,13852.063152609997,-19.52404622999893,53030.28219312001 2025-10-26,04:49:16.000,299,11126871,113245,0,1761454155,13852.042943679997,-19.552242749996367,53030.32411584 2025-10-26,04:49:17.000,299,11126837,113645,0,1761454156,13852.015998440002,-19.559291879995726,53030.28219312001 2025-10-26,04:49:18.000,299,11126806,113165,0,1761454157,13852.049679989992,-19.53109535999829,53030.289180240004 2025-10-26,04:49:19.000,299,11126860,113045,0,1761454158,13852.063152609997,-19.53109535999829,53030.30315448001 2025-10-26,04:49:20.000,299,11126782,113085,0,1761454159,13852.042943679997,-19.52404622999893,53030.28219312001 2025-10-26,04:49:21.000,299,11126827,113165,0,1761454160,13852.002525819997,-19.545193619997008,53030.28219312001 2025-10-26,04:49:22.000,299,11126856,113285,0,1761454161,13852.049679989992,-19.53109535999829,53030.289180240004 2025-10-26,04:49:23.000,299,11126857,113245,0,1761454162,13852.063152609997,-19.552242749996367,53030.29616736 2025-10-26,04:49:24.000,299,11126804,113365,0,1761454163,13852.042943679997,-19.53109535999829,53030.33110296001 2025-10-26,04:49:25.000,299,11126855,113245,0,1761454164,13852.049679989992,-19.566341009995085,53030.31712872 2025-10-26,04:49:26.000,299,11126859,113085,0,1761454165,13852.069888919992,-19.58043927000108,53030.35206432001 2025-10-26,04:49:27.000,299,11126811,113525,0,1761454166,13852.009262129992,-19.594537529999798,53030.30315448001 2025-10-26,04:49:28.000,299,11126851,113405,0,1761454167,13852.069888919992,-19.545193619997008,53030.310141600006 2025-10-26,04:49:29.000,299,11126817,113285,0,1761454168,13852.063152609997,-19.52404622999893,53030.31712872 2025-10-26,04:49:30.000,299,11126875,113245,0,1761454169,13852.036207370002,-19.53814448999765,53030.38001280001 2025-10-26,04:49:31.000,299,11126915,113205,0,1761454170,13852.036207370002,-19.509947970000212,53030.32411584 2025-10-26,04:49:32.000,299,11126850,113285,0,1761454171,13852.049679989992,-19.51699709999957,53030.338090080004 2025-10-26,04:49:33.000,299,11126866,113285,0,1761454172,13852.042943679997,-19.509947970000212,53030.37302568 2025-10-26,04:49:34.000,299,11126814,113445,0,1761454173,13852.022734749997,-19.4817514499955,53030.40097416001 2025-10-26,04:49:35.000,299,11126853,113245,0,1761454174,13852.069888919992,-19.46765318999678,53030.40097416001 2025-10-26,04:49:36.000,299,11126817,113445,0,1761454175,13852.076625230002,-19.47470231999614,53030.42892264001 2025-10-26,04:49:37.000,299,11126915,113165,0,1761454176,13852.042943679997,-19.432407539999986,53030.40097416001 2025-10-26,04:49:38.000,299,11126881,113125,0,1761454177,13852.056416300002,-19.418309280001267,53030.407961280005 2025-10-26,04:49:39.000,299,11126875,113165,0,1761454178,13852.063152609997,-19.411260150001908,53030.42193552 2025-10-26,04:49:40.000,299,11126895,113365,0,1761454179,13852.056416300002,-19.411260150001908,53030.407961280005 2025-10-26,04:49:41.000,299,11126801,113365,0,1761454180,13852.063152609997,-19.404211019995273,53030.456871120005 2025-10-26,04:49:42.000,299,11126825,113085,0,1761454181,13852.056416300002,-19.368965369998477,53030.477832480006 2025-10-26,04:49:43.000,299,11126815,113445,0,1761454182,13852.056416300002,-19.36191623999912,53030.407961280005 2025-10-26,04:49:44.000,299,11126842,113085,0,1761454183,13852.076625230002,-19.34076885000104,53030.44289688 2025-10-26,04:49:45.000,299,11126861,113085,0,1761454184,13852.103570469997,-19.34076885000104,53030.43590976 2025-10-26,04:49:46.000,299,11126843,113205,0,1761454185,13852.076625230002,-19.33371972000168,53030.44289688 2025-10-26,04:49:47.000,299,11126873,113285,0,1761454186,13852.076625230002,-19.319621459995687,53030.44988400001 2025-10-26,04:49:48.000,299,11126884,113165,0,1761454187,13852.076625230002,-19.326670590002323,53030.46385824 2025-10-26,04:49:49.000,299,11126836,113525,0,1761454188,13852.069888919992,-19.29847406999761,53030.46385824 2025-10-26,04:49:50.000,299,11126832,113365,0,1761454189,13852.076625230002,-19.29142493999825,53030.44988400001 2025-10-26,04:49:51.000,299,11126944,113165,0,1761454190,13852.096834160002,-19.256179290001455,53030.44289688 2025-10-26,04:49:52.000,299,11126843,113125,0,1761454191,13852.110306779992,-19.24208102999546,53030.46385824 2025-10-26,04:49:53.000,299,11126859,113565,0,1761454192,13852.123779399997,-19.227982769996743,53030.4848196 2025-10-26,04:49:54.000,299,11126842,113325,0,1761454193,13852.110306779992,-19.24208102999546,53030.49180672 2025-10-26,04:49:55.000,299,11126842,113245,0,1761454194,13852.150724639992,-19.24208102999546,53030.47084536001 2025-10-26,04:49:56.000,299,11126896,113445,0,1761454195,13852.117043090002,-19.256179290001455,53030.49879384001 2025-10-26,04:49:57.000,299,11126902,113205,0,1761454196,13852.076625230002,-19.249130160002096,53030.51276808 2025-10-26,04:49:58.000,299,11126876,113445,0,1761454197,13852.096834160002,-19.263228420000814,53030.4848196 2025-10-26,04:49:59.000,299,11126905,113765,0,1761454198,13852.103570469997,-19.249130160002096,53030.51276808 2025-10-26,04:50:00.000,299,11126940,113485,0,1761454199,13852.103570469997,-19.256179290001455,53030.54770368001 2025-10-26,04:50:01.000,299,11126867,113285,0,1761454200,13852.123779399997,-19.277326679999533,53030.505780960004 2025-10-26,04:50:02.000,299,11126826,113005,0,1761454201,13852.096834160002,-19.249130160002096,53030.51276808 2025-10-26,04:50:03.000,299,11126851,113085,0,1761454202,13852.170933569992,-19.249130160002096,53030.54770368001 2025-10-26,04:50:04.000,299,11126871,113205,0,1761454203,13852.157460950002,-19.227982769996743,53030.477832480006 2025-10-26,04:50:05.000,299,11126898,113125,0,1761454204,13852.211351429993,-19.235031899996102,53030.5546908 2025-10-26,04:50:06.000,299,11126889,113085,0,1761454205,13852.191142499993,-19.227982769996743,53030.53372944 2025-10-26,04:50:07.000,299,11126907,113245,0,1761454206,13852.137252020002,-19.220933639997384,53030.56866504001 2025-10-26,04:50:08.000,299,11126892,113205,0,1761454207,13852.170933569992,-19.206835379998665,53030.56167792 2025-10-26,04:50:09.000,299,11126924,113605,0,1761454208,13852.143988329997,-19.199786249999306,53030.53372944 2025-10-26,04:50:10.000,299,11126847,113085,0,1761454209,13852.177669880002,-19.235031899996102,53030.51975520001 2025-10-26,04:50:11.000,299,11126838,113045,0,1761454210,13852.170933569992,-19.220933639997384,53030.56866504001 2025-10-26,04:50:12.000,299,11126843,113245,0,1761454211,13852.184406189997,-19.206835379998665,53030.54770368001 2025-10-26,04:50:13.000,299,11126834,113285,0,1761454212,13852.211351429993,-19.213884509998024,53030.5546908 2025-10-26,04:50:14.000,299,11126918,113085,0,1761454213,13852.238296670002,-19.24208102999546,53030.59661352001 2025-10-26,04:50:15.000,299,11126897,113125,0,1761454214,13852.204615119997,-19.263228420000814,53030.56167792 2025-10-26,04:50:16.000,299,11126868,113205,0,1761454215,13852.238296670002,-19.213884509998024,53030.60360064 2025-10-26,04:50:17.000,299,11126868,113285,0,1761454216,13852.231560359993,-19.206835379998665,53030.58263928 2025-10-26,04:50:18.000,299,11126845,113205,0,1761454217,13852.204615119997,-19.206835379998665,53030.58263928 2025-10-26,04:50:19.000,299,11126925,113325,0,1761454218,13852.245032979998,-19.249130160002096,53030.624562000005 2025-10-26,04:50:20.000,299,11126865,113205,0,1761454219,13852.292187149993,-19.256179290001455,53030.5896264 2025-10-26,04:50:21.000,299,11126895,113325,0,1761454220,13852.285450839998,-19.220933639997384,53030.5896264 2025-10-26,04:50:22.000,299,11126888,113125,0,1761454221,13852.278714530003,-19.24208102999546,53030.61058776 2025-10-26,04:50:23.000,299,11126901,113245,0,1761454222,13852.292187149993,-19.227982769996743,53030.56866504001 2025-10-26,04:50:24.000,299,11126917,113245,0,1761454223,13852.271978219993,-19.235031899996102,53030.5896264 2025-10-26,04:50:25.000,299,11126874,113165,0,1761454224,13852.292187149993,-19.24208102999546,53030.61058776 2025-10-26,04:50:26.000,299,11126884,113365,0,1761454225,13852.312396079993,-19.235031899996102,53030.63154912 2025-10-26,04:50:27.000,299,11126875,113245,0,1761454226,13852.305659769998,-19.270277550000174,53030.645523360006 2025-10-26,04:50:28.000,299,11126894,113165,0,1761454227,13852.319132389988,-19.270277550000174,53030.645523360006 2025-10-26,04:50:29.000,299,11126925,113445,0,1761454228,13852.312396079993,-19.235031899996102,53030.63154912 2025-10-26,04:50:30.000,299,11126943,113245,0,1761454229,13852.352813939993,-19.220933639997384,53030.61757488001 2025-10-26,04:50:31.000,299,11126840,113485,0,1761454230,13852.339341319988,-19.227982769996743,53030.65251048 2025-10-26,04:50:32.000,299,11126945,113245,0,1761454231,13852.346077629998,-19.249130160002096,53030.6594976 2025-10-26,04:50:33.000,299,11126843,113125,0,1761454232,13852.339341319988,-19.256179290001455,53030.65251048 2025-10-26,04:50:34.000,299,11126961,113365,0,1761454233,13852.373022869993,-19.235031899996102,53030.624562000005 2025-10-26,04:50:35.000,299,11126886,113405,0,1761454234,13852.399968109989,-19.277326679999533,53030.66648472001 2025-10-26,04:50:36.000,299,11126913,113245,0,1761454235,13852.359550249988,-19.256179290001455,53030.66648472001 2025-10-26,04:50:37.000,299,11126845,113485,0,1761454236,13852.379759179988,-19.24208102999546,53030.6594976 2025-10-26,04:50:38.000,299,11126838,113245,0,1761454237,13852.406704419998,-19.220933639997384,53030.68045896 2025-10-26,04:50:39.000,299,11126875,113285,0,1761454238,13852.406704419998,-19.277326679999533,53030.71539456001 2025-10-26,04:50:40.000,299,11126902,113085,0,1761454239,13852.413440729993,-19.249130160002096,53030.65251048 2025-10-26,04:50:41.000,299,11126977,113285,0,1761454240,13852.399968109989,-19.263228420000814,53030.70142032 2025-10-26,04:50:42.000,299,11126920,113285,0,1761454241,13852.413440729993,-19.227982769996743,53030.70840744 2025-10-26,04:50:43.000,299,11126844,113245,0,1761454242,13852.420177039989,-19.206835379998665,53030.7293688 2025-10-26,04:50:44.000,299,11126912,113165,0,1761454243,13852.460594899989,-19.263228420000814,53030.75731728 2025-10-26,04:50:45.000,299,11126885,113165,0,1761454244,13852.426913349998,-19.235031899996102,53030.77827864 2025-10-26,04:50:46.000,299,11126884,113285,0,1761454245,13852.373022869993,-19.235031899996102,53030.68744608001 2025-10-26,04:50:47.000,299,11126874,113285,0,1761454246,13852.399968109989,-19.220933639997384,53030.68744608001 2025-10-26,04:50:48.000,299,11126886,113205,0,1761454247,13852.406704419998,-19.206835379998665,53030.743343040005 2025-10-26,04:50:49.000,299,11126886,113285,0,1761454248,13852.426913349998,-19.256179290001455,53030.75731728 2025-10-26,04:50:50.000,299,11126921,113285,0,1761454249,13852.433649659994,-19.235031899996102,53030.73635592001 2025-10-26,04:50:51.000,299,11126876,113085,0,1761454250,13852.399968109989,-19.235031899996102,53030.68744608001 2025-10-26,04:50:52.000,299,11126943,113405,0,1761454251,13852.393231799993,-19.199786249999306,53030.70142032 2025-10-26,04:50:53.000,299,11126919,113085,0,1761454252,13852.413440729993,-19.199786249999306,53030.76430440001 2025-10-26,04:50:54.000,299,11126958,113365,0,1761454253,13852.413440729993,-19.192737119999947,53030.73635592001 2025-10-26,04:50:55.000,299,11126850,113285,0,1761454254,13852.386495489998,-19.17863886000123,53030.71539456001 2025-10-26,04:50:56.000,299,11126903,113165,0,1761454255,13852.413440729993,-19.164540599995235,53030.73635592001 2025-10-26,04:50:57.000,299,11126936,113245,0,1761454256,13852.379759179988,-19.17158973000187,53030.7293688 2025-10-26,04:50:58.000,299,11126946,113245,0,1761454257,13852.359550249988,-19.17863886000123,53030.694433200006 2025-10-26,04:50:59.000,299,11126945,113245,0,1761454258,13852.386495489998,-19.157491469995875,53030.72238168 2025-10-26,04:51:00.000,299,11126973,113205,0,1761454259,13852.413440729993,-19.150442339996516,53030.73635592001 2025-10-26,04:51:01.000,299,11126921,113525,0,1761454260,13852.393231799993,-19.12929494999844,53030.70840744 2025-10-26,04:51:02.000,299,11126923,113165,0,1761454261,13852.406704419998,-19.150442339996516,53030.70142032 2025-10-26,04:51:03.000,299,11126941,113445,0,1761454262,13852.399968109989,-19.157491469995875,53030.70142032 2025-10-26,04:51:04.000,299,11126933,113325,0,1761454263,13852.373022869993,-19.143393209997157,53030.70142032 2025-10-26,04:51:05.000,299,11126915,113325,0,1761454264,13852.413440729993,-19.143393209997157,53030.63853624001 2025-10-26,04:51:06.000,299,11126856,113285,0,1761454265,13852.379759179988,-19.150442339996516,53030.72238168 2025-10-26,04:51:07.000,299,11126923,113165,0,1761454266,13852.413440729993,-19.164540599995235,53030.65251048 2025-10-26,04:51:08.000,299,11126936,113285,0,1761454267,13852.426913349998,-19.136344079997798,53030.71539456001 2025-10-26,04:51:09.000,299,11126870,113645,0,1761454268,13852.406704419998,-19.12929494999844,53030.673471840004 2025-10-26,04:51:10.000,299,11126898,113445,0,1761454269,13852.406704419998,-19.164540599995235,53030.72238168 2025-10-26,04:51:11.000,299,11126856,113445,0,1761454270,13852.359550249988,-19.12929494999844,53030.70142032 2025-10-26,04:51:12.000,299,11126943,113125,0,1761454271,13852.406704419998,-19.143393209997157,53030.743343040005 2025-10-26,04:51:13.000,299,11126899,112925,0,1761454272,13852.426913349998,-19.150442339996516,53030.72238168 2025-10-26,04:51:14.000,299,11126933,113245,0,1761454273,13852.433649659994,-19.136344079997798,53030.71539456001 2025-10-26,04:51:15.000,299,11126871,113525,0,1761454274,13852.420177039989,-19.192737119999947,53030.743343040005 2025-10-26,04:51:16.000,299,11126973,113525,0,1761454275,13852.393231799993,-19.17158973000187,53030.73635592001 2025-10-26,04:51:17.000,299,11126894,113445,0,1761454276,13852.406704419998,-19.164540599995235,53030.7293688 2025-10-26,04:51:18.000,299,11126911,113085,0,1761454277,13852.413440729993,-19.157491469995875,53030.71539456001 2025-10-26,04:51:19.000,299,11126891,113165,0,1761454278,13852.399968109989,-19.17158973000187,53030.72238168 2025-10-26,04:51:20.000,299,11126901,113325,0,1761454279,13852.413440729993,-19.150442339996516,53030.72238168 2025-10-26,04:51:21.000,299,11126878,113205,0,1761454280,13852.399968109989,-19.157491469995875,53030.72238168 2025-10-26,04:51:22.000,299,11126849,113245,0,1761454281,13852.426913349998,-19.143393209997157,53030.624562000005 2025-10-26,04:51:23.000,299,11126849,113365,0,1761454282,13852.406704419998,-19.164540599995235,53030.66648472001 2025-10-26,04:51:24.000,299,11126954,113445,0,1761454283,13852.413440729993,-19.150442339996516,53030.72238168 2025-10-26,04:51:25.000,299,11126924,113405,0,1761454284,13852.393231799993,-19.136344079997798,53030.68744608001 2025-10-26,04:51:26.000,299,11126919,113285,0,1761454285,13852.379759179988,442.5111796199999,53030.68744608001 2025-10-26,04:51:27.000,299,11126918,113405,0,1761454286,13852.386495489998,-19.185687990000588,53030.66648472001 2025-10-26,04:51:28.000,299,11126910,113245,0,1761454287,13852.406704419998,-19.157491469995875,53030.673471840004 2025-10-26,04:51:29.000,299,11126849,113605,0,1761454288,13852.420177039989,-19.185687990000588,53030.68045896 2025-10-26,04:51:30.000,299,11126839,113365,0,1761454289,13852.440385969989,-19.157491469995875,53030.6594976 2025-10-26,04:51:31.000,299,11126907,113285,0,1761454290,13852.440385969989,-19.17158973000187,53030.70840744 2025-10-26,04:51:32.000,299,11126952,113565,0,1761454291,13852.467331209999,-19.143393209997157,53030.673471840004 2025-10-26,04:51:33.000,299,11126866,113285,0,1761454292,13852.453858589994,-19.12224581999908,53030.6594976 2025-10-26,04:51:34.000,299,11126849,113085,0,1761454293,13852.453858589994,-19.17158973000187,53030.673471840004 2025-10-26,04:51:35.000,299,11126937,113245,0,1761454294,13852.460594899989,-19.164540599995235,53030.66648472001 2025-10-26,04:51:36.000,299,11126930,113205,0,1761454295,13852.480803829989,-19.143393209997157,53030.673471840004 2025-10-26,04:51:37.000,299,11126911,113605,0,1761454296,13852.487540139999,-19.12929494999844,53030.694433200006 2025-10-26,04:51:38.000,299,11126847,113325,0,1761454297,13852.467331209999,442.5252778799986,53030.6594976 2025-10-26,04:51:39.000,299,11126955,113605,0,1761454298,13852.447122279998,-19.143393209997157,53030.68045896 2025-10-26,04:51:40.000,299,11126908,113445,0,1761454299,13852.467331209999,-19.12224581999908,53030.645523360006 2025-10-26,04:51:41.000,299,11126956,113245,0,1761454300,13852.406704419998,-19.11519668999972,53030.71539456001 2025-10-26,04:51:42.000,299,11126941,113365,0,1761454301,13852.440385969989,-19.101098430001002,53030.68045896 2025-10-26,04:51:43.000,299,11126951,113045,0,1761454302,13852.440385969989,-19.12929494999844,53030.6594976 2025-10-26,04:51:44.000,299,11126904,113285,0,1761454303,13852.474067519994,-19.157491469995875,53030.68045896 2025-10-26,04:51:45.000,299,11126897,113245,0,1761454304,13852.480803829989,-19.11519668999972,53030.66648472001 2025-10-26,04:51:46.000,299,11126920,113285,0,1761454305,13852.447122279998,-19.101098430001002,53030.65251048 2025-10-26,04:51:47.000,299,11126865,113365,0,1761454306,13852.453858589994,-19.12929494999844,53030.68045896 2025-10-26,04:51:48.000,299,11126939,113165,0,1761454307,13852.467331209999,-19.143393209997157,53030.65251048 2025-10-26,04:51:49.000,299,11126911,113285,0,1761454308,13852.440385969989,-19.12929494999844,53030.68744608001 2025-10-26,04:51:50.000,299,11126952,113285,0,1761454309,13852.460594899989,-19.11519668999972,53030.68045896 2025-10-26,04:51:51.000,299,11126877,113365,0,1761454310,13852.426913349998,-19.136344079997798,53030.66648472001 2025-10-26,04:51:52.000,299,11126919,113165,0,1761454311,13852.453858589994,-19.10814756000036,53030.63154912 2025-10-26,04:51:53.000,299,11126871,113325,0,1761454312,13852.467331209999,-19.12224581999908,53030.68744608001 2025-10-26,04:51:54.000,299,11126935,113205,0,1761454313,13852.467331209999,-19.12224581999908,53030.65251048 2025-10-26,04:51:55.000,299,11126884,113245,0,1761454314,13852.420177039989,-19.12224581999908,53030.673471840004 2025-10-26,04:51:56.000,299,11126952,113085,0,1761454315,13852.447122279998,-19.11519668999972,53030.68045896 2025-10-26,04:51:57.000,299,11126867,113485,0,1761454316,13852.433649659994,-19.157491469995875,53030.66648472001 2025-10-26,04:51:58.000,299,11126869,113445,0,1761454317,13852.426913349998,-19.12224581999908,53030.63853624001 2025-10-26,04:51:59.000,299,11126952,113565,0,1761454318,13852.393231799993,-19.10814756000036,53030.68744608001 2025-10-26,04:52:00.000,299,11126939,113245,0,1761454319,13852.413440729993,-19.101098430001002,53030.66648472001 2025-10-26,04:52:01.000,299,11126925,113445,0,1761454320,13852.386495489998,-19.10814756000036,53030.66648472001 2025-10-26,04:52:02.000,299,11126923,113285,0,1761454321,13852.366286559998,-19.10814756000036,53030.61757488001 2025-10-26,04:52:03.000,299,11126946,113245,0,1761454322,13852.393231799993,-19.11519668999972,53030.61757488001 2025-10-26,04:52:04.000,299,11126963,113245,0,1761454323,13852.393231799993,-19.12224581999908,53030.6594976 2025-10-26,04:52:05.000,299,11126862,112845,0,1761454324,13852.393231799993,-19.11519668999972,53030.694433200006 2025-10-26,04:52:06.000,299,11126891,113205,0,1761454325,13852.332605009993,-19.10814756000036,53030.624562000005 2025-10-26,04:52:07.000,299,11126885,113285,0,1761454326,13852.399968109989,-19.143393209997157,53030.645523360006 2025-10-26,04:52:08.000,299,11126952,113125,0,1761454327,13852.386495489998,-19.10814756000036,53030.63853624001 2025-10-26,04:52:09.000,299,11126959,113165,0,1761454328,13852.373022869993,-19.10814756000036,53030.65251048 2025-10-26,04:52:10.000,299,11126880,113525,0,1761454329,13852.366286559998,-19.087000170002284,53030.65251048 2025-10-26,04:52:11.000,299,11126899,113445,0,1761454330,13852.366286559998,-19.143393209997157,53030.68045896 2025-10-26,04:52:12.000,299,11126889,113205,0,1761454331,13852.386495489998,-19.10814756000036,53030.645523360006 2025-10-26,04:52:13.000,299,11126861,113445,0,1761454332,13852.426913349998,-19.12224581999908,53030.6594976 2025-10-26,04:52:14.000,299,11126975,113205,0,1761454333,13852.386495489998,-19.12224581999908,53030.63154912 2025-10-26,04:52:15.000,299,11126857,113365,0,1761454334,13852.433649659994,-19.11519668999972,53030.61058776 2025-10-26,04:52:16.000,299,11126963,113085,0,1761454335,13852.386495489998,-19.12929494999844,53030.5896264 2025-10-26,04:52:17.000,299,11126892,113125,0,1761454336,13852.406704419998,-19.11519668999972,53030.60360064 2025-10-26,04:52:18.000,299,11126868,113605,0,1761454337,13852.366286559998,-19.12224581999908,53030.56167792 2025-10-26,04:52:19.000,299,11126969,113565,0,1761454338,13852.359550249988,-19.087000170002284,53030.61058776 2025-10-26,04:52:20.000,299,11126984,113565,0,1761454339,13852.386495489998,-19.101098430001002,53030.61058776 2025-10-26,04:52:21.000,299,11126952,113205,0,1761454340,13852.352813939993,-19.094049300001643,53030.5896264 2025-10-26,04:52:22.000,299,11126923,113285,0,1761454341,13852.366286559998,-19.087000170002284,53030.56866504001 2025-10-26,04:52:23.000,299,11126927,113445,0,1761454342,13852.413440729993,-19.094049300001643,53030.53372944 2025-10-26,04:52:24.000,299,11126876,113085,0,1761454343,13852.406704419998,-19.101098430001002,53030.56167792 2025-10-26,04:52:25.000,299,11126916,113365,0,1761454344,13852.379759179988,-19.101098430001002,53030.53372944 2025-10-26,04:52:26.000,299,11126886,113245,0,1761454345,13852.373022869993,-19.087000170002284,53030.5896264 2025-10-26,04:52:27.000,299,11126843,113085,0,1761454346,13852.379759179988,-19.094049300001643,53030.505780960004 2025-10-26,04:52:28.000,299,11126880,113125,0,1761454347,13852.386495489998,-19.07995103999565,53030.54071656 2025-10-26,04:52:29.000,299,11126890,113285,0,1761454348,13852.399968109989,-19.051754519998212,53030.5546908 2025-10-26,04:52:30.000,299,11126867,113085,0,1761454349,13852.386495489998,-19.051754519998212,53030.58263928 2025-10-26,04:52:31.000,299,11126927,113485,0,1761454350,13852.386495489998,-19.037656259999494,53030.5546908 2025-10-26,04:52:32.000,299,11126937,113245,0,1761454351,13852.399968109989,-19.06585277999693,53030.5896264 2025-10-26,04:52:33.000,299,11126878,112845,0,1761454352,13852.406704419998,-19.05880364999757,53030.60360064 2025-10-26,04:52:34.000,299,11126949,113325,0,1761454353,13852.406704419998,-19.016508870001417,53030.624562000005 2025-10-26,04:52:35.000,299,11126864,113325,0,1761454354,13852.426913349998,-19.07995103999565,53030.58263928 2025-10-26,04:52:36.000,299,11126890,113285,0,1761454355,13852.433649659994,-19.051754519998212,53030.624562000005 2025-10-26,04:52:37.000,299,11126897,113285,0,1761454356,13852.460594899989,-19.05880364999757,53030.624562000005 2025-10-26,04:52:38.000,299,11126952,113365,0,1761454357,13852.426913349998,-19.002410609995422,53030.575652160005 2025-10-26,04:52:39.000,299,11126907,113485,0,1761454358,13852.460594899989,-19.016508870001417,53030.61058776 2025-10-26,04:52:40.000,299,11126926,113245,0,1761454359,13852.487540139999,-18.988312349996704,53030.65251048 2025-10-26,04:52:41.000,299,11126881,113285,0,1761454360,13852.487540139999,-18.988312349996704,53030.61058776 2025-10-26,04:52:42.000,299,11126946,113285,0,1761454361,13852.453858589994,-19.002410609995422,53030.58263928 2025-10-26,04:52:43.000,299,11126903,113165,0,1761454362,13852.474067519994,-18.995361479996063,53030.61058776 2025-10-26,04:52:44.000,299,11126928,113445,0,1761454363,13852.447122279998,-18.974214089997986,53030.54071656 2025-10-26,04:52:45.000,299,11126887,113205,0,1761454364,13852.447122279998,-18.960115829999268,53030.54770368001 2025-10-26,04:52:46.000,299,11126974,113365,0,1761454365,13852.453858589994,-18.974214089997986,53030.575652160005 2025-10-26,04:52:47.000,299,11126855,113245,0,1761454366,13852.467331209999,-18.960115829999268,53030.5546908 2025-10-26,04:52:48.000,299,11126937,113205,0,1761454367,13852.467331209999,-18.960115829999268,53030.56167792 2025-10-26,04:52:49.000,299,11126984,113445,0,1761454368,13852.460594899989,-18.95306669999991,53030.5896264 2025-10-26,04:52:50.000,299,11126982,113605,0,1761454369,13852.447122279998,-18.94601757000055,53030.5546908 2025-10-26,04:52:51.000,299,11126979,113085,0,1761454370,13852.480803829989,-18.93896844000119,53030.59661352001 2025-10-26,04:52:52.000,299,11126952,113445,0,1761454371,13852.494276449994,-18.93191931000183,53030.54770368001 2025-10-26,04:52:53.000,299,11126892,113445,0,1761454372,13852.440385969989,-18.924870179995196,53030.56866504001 2025-10-26,04:52:54.000,299,11127003,113085,0,1761454373,13852.460594899989,-18.910771919996478,53030.54071656 2025-10-26,04:52:55.000,299,11126873,113165,0,1761454374,13852.501012759989,-18.88257539999904,53030.56167792 2025-10-26,04:52:56.000,299,11126918,113285,0,1761454375,13852.474067519994,-18.875526269999682,53030.56866504001 2025-10-26,04:52:57.000,299,11126888,113205,0,1761454376,13852.474067519994,-18.89667365999776,53030.54770368001 2025-10-26,04:52:58.000,299,11126963,113205,0,1761454377,13852.453858589994,-18.88257539999904,53030.5546908 2025-10-26,04:52:59.000,299,11126969,113285,0,1761454378,13852.480803829989,-18.88257539999904,53030.58263928 2025-10-26,04:53:00.000,299,11126971,113365,0,1761454379,13852.440385969989,-18.868477140000323,53030.56167792 2025-10-26,04:53:01.000,299,11126941,113285,0,1761454380,13852.433649659994,-18.868477140000323,53030.61757488001 2025-10-26,04:53:02.000,299,11126984,113285,0,1761454381,13852.447122279998,-18.854378880001605,53030.624562000005 2025-10-26,04:53:03.000,299,11126927,113525,0,1761454382,13852.447122279998,-18.854378880001605,53030.58263928 2025-10-26,04:53:04.000,299,11126930,113205,0,1761454383,13852.433649659994,-18.819133229997533,53030.61058776 2025-10-26,04:53:05.000,299,11126934,113085,0,1761454384,13852.440385969989,-18.819133229997533,53030.60360064 2025-10-26,04:53:06.000,299,11126911,113285,0,1761454385,13852.393231799993,-18.805034969998815,53030.575652160005 2025-10-26,04:53:07.000,299,11126899,113365,0,1761454386,13852.433649659994,-18.812084099998174,53030.54071656 2025-10-26,04:53:08.000,299,11126932,113325,0,1761454387,13852.426913349998,-18.762740189995384,53030.5546908 2025-10-26,04:53:09.000,299,11126949,113285,0,1761454388,13852.406704419998,-18.783887580000737,53030.575652160005 2025-10-26,04:53:10.000,299,11126940,113245,0,1761454389,13852.393231799993,-18.790936710000096,53030.56866504001 2025-10-26,04:53:11.000,299,11126955,113085,0,1761454390,13852.467331209999,-18.748641929996666,53030.54770368001 2025-10-26,04:53:12.000,299,11126902,113245,0,1761454391,13852.440385969989,-18.762740189995384,53030.54071656 2025-10-26,04:53:13.000,299,11126924,113085,0,1761454392,13852.433649659994,-18.734543669997947,53030.5896264 2025-10-26,04:53:14.000,299,11126923,113165,0,1761454393,13852.467331209999,-18.72044540999923,53030.61058776 2025-10-26,04:53:15.000,299,11126935,113365,0,1761454394,13852.467331209999,-18.748641929996666,53030.65251048 2025-10-26,04:53:16.000,299,11126937,113365,0,1761454395,13852.467331209999,-18.69929802000115,53030.56167792 2025-10-26,04:53:17.000,299,11126976,113245,0,1761454396,13852.480803829989,-18.734543669997947,53030.58263928 2025-10-26,04:53:18.000,299,11126884,113405,0,1761454397,13852.467331209999,-18.727494539998588,53030.61058776 2025-10-26,04:53:19.000,299,11126944,113325,0,1761454398,13852.460594899989,-18.741592799997306,53030.575652160005 2025-10-26,04:53:20.000,299,11126972,113405,0,1761454399,13852.460594899989,-18.70634715000051,53030.58263928 2025-10-26,04:53:21.000,299,11126954,113325,0,1761454400,13852.447122279998,-18.70634715000051,53030.61058776 2025-10-26,04:53:22.000,299,11126871,113125,0,1761454401,13852.453858589994,-18.69929802000115,53030.56866504001 2025-10-26,04:53:23.000,299,11126955,113165,0,1761454402,13852.420177039989,-18.692248890001792,53030.5896264 2025-10-26,04:53:24.000,299,11126902,112845,0,1761454403,13852.480803829989,-18.67110149999644,53030.58263928 2025-10-26,04:53:25.000,299,11126936,113285,0,1761454404,13852.474067519994,-18.67110149999644,53030.59661352001 2025-10-26,04:53:26.000,299,11126906,113085,0,1761454405,13852.474067519994,-18.6781506299958,53030.59661352001 2025-10-26,04:53:27.000,299,11126876,113085,0,1761454406,13852.474067519994,-18.628806720000284,53030.63154912 2025-10-26,04:53:28.000,299,11126956,113285,0,1761454407,13852.514485379994,-18.66405236999708,53030.6594976 2025-10-26,04:53:29.000,299,11126943,113445,0,1761454408,13852.501012759989,-18.621757590000925,53030.58263928 2025-10-26,04:53:30.000,299,11126895,113445,0,1761454409,13852.521221689989,-18.60061019999557,53030.61058776 2025-10-26,04:53:31.000,299,11126874,113325,0,1761454410,13852.527957999999,-18.607659330002207,53030.60360064 2025-10-26,04:53:32.000,299,11126936,113445,0,1761454411,13852.554903239994,-18.614708460001566,53030.56866504001 2025-10-26,04:53:33.000,299,11126981,113285,0,1761454412,13852.534694309994,-18.558315419999417,53030.624562000005 2025-10-26,04:53:34.000,299,11126899,113245,0,1761454413,13852.507749069999,-18.53716803000134,53030.63154912 2025-10-26,04:53:35.000,299,11126941,113565,0,1761454414,13852.54143061999,-18.551266290000058,53030.58263928 2025-10-26,04:53:36.000,299,11126961,113125,0,1761454415,13852.56163954999,-18.551266290000058,53030.63154912 2025-10-26,04:53:37.000,299,11126911,113165,0,1761454416,13852.58184847999,-18.572413679998135,53030.59661352001 2025-10-26,04:53:38.000,299,11126970,113325,0,1761454417,13852.56163954999,-18.53716803000134,53030.61757488001 2025-10-26,04:53:39.000,299,11126914,113085,0,1761454418,13852.58184847999,-18.53716803000134,53030.63853624001 2025-10-26,04:53:40.000,299,11126882,113245,0,1761454419,13852.575112169994,-18.523069769995345,53030.5896264 2025-10-26,04:53:41.000,299,11126944,113125,0,1761454420,13852.554903239994,-18.5442171600007,53030.65251048 2025-10-26,04:53:42.000,299,11126897,113485,0,1761454421,13852.568375859999,-18.53011890000198,53030.59661352001 2025-10-26,04:53:43.000,299,11126887,113285,0,1761454422,13852.588584789999,-18.53011890000198,53030.60360064 2025-10-26,04:53:44.000,299,11126900,113325,0,1761454423,13852.554903239994,-18.523069769995345,53030.63853624001 2025-10-26,04:53:45.000,299,11126924,113405,0,1761454424,13852.575112169994,-18.516020639995986,53030.60360064 2025-10-26,04:53:46.000,299,11126969,113325,0,1761454425,13852.548166929999,-18.501922379997268,53030.694433200006 2025-10-26,04:53:47.000,299,11126977,113365,0,1761454426,13852.608793719999,-18.48782411999855,53030.624562000005 2025-10-26,04:53:48.000,299,11126863,113245,0,1761454427,13852.60205740999,-18.466676730000472,53030.63154912 2025-10-26,04:53:49.000,299,11126957,113445,0,1761454428,13852.54143061999,443.20904349000193,53030.58263928 2025-10-26,04:53:50.000,299,11126965,113285,0,1761454429,13852.507749069999,-18.466676730000472,53030.56866504001 2025-10-26,04:53:51.000,299,11126940,113445,0,1761454430,13852.554903239994,-18.452578470001754,53030.61757488001 2025-10-26,04:53:52.000,299,11126909,113125,0,1761454431,13852.534694309994,-18.459627600001113,53030.624562000005 2025-10-26,04:53:53.000,299,11126898,113365,0,1761454432,13852.58184847999,-18.417332819997682,53030.6594976 2025-10-26,04:53:54.000,299,11126948,113365,0,1761454433,13852.608793719999,443.2795347900028,53030.61757488001 2025-10-26,04:53:55.000,299,11126946,113205,0,1761454434,13852.58184847999,-18.396185429999605,53030.63853624001 2025-10-26,04:53:56.000,299,11126957,113005,0,1761454435,13852.608793719999,-18.389136300000246,53030.694433200006 2025-10-26,04:53:57.000,299,11126959,113605,0,1761454436,13852.62226633999,-18.42438194999704,53030.61757488001 2025-10-26,04:53:58.000,299,11126954,113085,0,1761454437,13852.575112169994,-18.42438194999704,53030.66648472001 2025-10-26,04:53:59.000,299,11126853,113285,0,1761454438,13852.56163954999,-18.417332819997682,53030.68045896 2025-10-26,04:54:00.000,299,11126916,113245,0,1761454439,13852.58184847999,-18.403234559998964,53030.72238168 2025-10-26,04:54:01.000,299,11126947,113325,0,1761454440,13852.554903239994,-18.396185429999605,53030.65251048 2025-10-26,04:54:02.000,299,11126875,113125,0,1761454441,13852.56163954999,-18.375038040001527,53030.68045896 2025-10-26,04:54:03.000,299,11126946,113285,0,1761454442,13852.588584789999,-18.360939779995533,53030.66648472001 2025-10-26,04:54:04.000,299,11126934,113325,0,1761454443,13852.62226633999,-18.353890649996174,53030.63154912 2025-10-26,04:54:05.000,299,11126955,113165,0,1761454444,13852.575112169994,-18.389136300000246,53030.65251048 2025-10-26,04:54:06.000,299,11126913,113285,0,1761454445,13852.554903239994,-18.360939779995533,53030.70142032 2025-10-26,04:54:07.000,299,11126963,113285,0,1761454446,13852.575112169994,-18.353890649996174,53030.673471840004 2025-10-26,04:54:08.000,299,11126902,113205,0,1761454447,13852.568375859999,-18.31864499999938,53030.65251048 2025-10-26,04:54:09.000,299,11126933,113285,0,1761454448,13852.56163954999,-18.30454674000066,53030.63154912 2025-10-26,04:54:10.000,299,11126950,113325,0,1761454449,13852.568375859999,-18.30454674000066,53030.6594976 2025-10-26,04:54:11.000,299,11126974,113245,0,1761454450,13852.595321099994,443.357075220003,53030.68045896 2025-10-26,04:54:12.000,299,11126937,113405,0,1761454451,13852.608793719999,-18.325694129998737,53030.6594976 2025-10-26,04:54:13.000,299,11126950,113285,0,1761454452,13852.568375859999,-18.26930108999659,53030.68045896 2025-10-26,04:54:14.000,299,11126956,113565,0,1761454453,13852.568375859999,-18.26930108999659,53030.6594976 2025-10-26,04:54:15.000,299,11126886,113085,0,1761454454,13852.575112169994,-18.26225195999723,53030.66648472001 2025-10-26,04:54:16.000,299,11126920,113245,0,1761454455,13852.534694309994,-18.26930108999659,53030.65251048 2025-10-26,04:54:17.000,299,11126906,113045,0,1761454456,13852.56163954999,-18.26225195999723,53030.645523360006 2025-10-26,04:54:18.000,299,11126906,113005,0,1761454457,13852.595321099994,-18.25520282999787,53030.6594976 2025-10-26,04:54:19.000,299,11126879,113405,0,1761454458,13852.56163954999,-18.283399349995307,53030.645523360006 2025-10-26,04:54:20.000,299,11126937,113485,0,1761454459,13852.514485379994,-18.2974976100013,53030.68744608001 2025-10-26,04:54:21.000,299,11126981,113365,0,1761454460,13852.534694309994,-18.26930108999659,53030.65251048 2025-10-26,04:54:22.000,299,11126986,113605,0,1761454461,13852.521221689989,-18.24815369999851,53030.65251048 2025-10-26,04:54:23.000,299,11126910,113205,0,1761454462,13852.514485379994,-18.283399349995307,53030.694433200006 2025-10-26,04:54:24.000,299,11126952,113085,0,1761454463,13852.534694309994,-18.283399349995307,53030.70840744 2025-10-26,04:54:25.000,299,11126945,113445,0,1761454464,13852.534694309994,-18.26225195999723,53030.65251048 2025-10-26,04:54:26.000,299,11126945,113245,0,1761454465,13852.56163954999,-18.290448480001942,53030.65251048 2025-10-26,04:54:27.000,299,11126898,113005,0,1761454466,13852.58184847999,-18.2974976100013,53030.694433200006 2025-10-26,04:54:28.000,299,11126973,113485,0,1761454467,13852.588584789999,-18.30454674000066,53030.624562000005 2025-10-26,04:54:29.000,299,11126958,113365,0,1761454468,13852.588584789999,-18.26930108999659,53030.66648472001 2025-10-26,04:54:30.000,299,11126967,113285,0,1761454469,13852.54143061999,-18.2974976100013,53030.673471840004 2025-10-26,04:54:31.000,299,11126914,113325,0,1761454470,13852.548166929999,-18.30454674000066,53030.73635592001 2025-10-26,04:54:32.000,299,11126900,113285,0,1761454471,13852.54143061999,-18.276350219995948,53030.70840744 2025-10-26,04:54:33.000,299,11126927,113245,0,1761454472,13852.521221689989,-18.2974976100013,53030.70142032 2025-10-26,04:54:34.000,299,11126917,113245,0,1761454473,13852.507749069999,-18.325694129998737,53030.6594976 2025-10-26,04:54:35.000,299,11126934,112965,0,1761454474,13852.501012759989,-18.30454674000066,53030.6594976 2025-10-26,04:54:36.000,299,11126917,113325,0,1761454475,13852.501012759989,-18.290448480001942,53030.65251048 2025-10-26,04:54:37.000,299,11126981,113205,0,1761454476,13852.494276449994,-18.31864499999938,53030.673471840004 2025-10-26,04:54:38.000,299,11126960,113205,0,1761454477,13852.521221689989,-18.2974976100013,53030.70840744 2025-10-26,04:54:39.000,299,11126997,113125,0,1761454478,13852.453858589994,-18.31864499999938,53030.68045896 2025-10-26,04:54:40.000,299,11126901,113405,0,1761454479,13852.467331209999,-18.283399349995307,53030.68045896 2025-10-26,04:54:41.000,299,11126920,113325,0,1761454480,13852.447122279998,-18.290448480001942,53030.68045896 2025-10-26,04:54:42.000,299,11126928,113365,0,1761454481,13852.393231799993,-18.2974976100013,53030.66648472001 2025-10-26,04:54:43.000,299,11126917,113245,0,1761454482,13852.386495489998,-18.31159587000002,53030.66648472001 2025-10-26,04:54:44.000,299,11127007,113405,0,1761454483,13852.453858589994,-18.325694129998737,53030.65251048 2025-10-26,04:54:45.000,299,11126963,113325,0,1761454484,13852.440385969989,-18.353890649996174,53030.68744608001 2025-10-26,04:54:46.000,299,11126920,113325,0,1761454485,13852.426913349998,-18.36798891000217,53030.68045896 2025-10-26,04:54:47.000,299,11126955,112925,0,1761454486,13852.433649659994,-18.36798891000217,53030.71539456001 2025-10-26,04:54:48.000,299,11126959,113405,0,1761454487,13852.433649659994,-18.36798891000217,53030.70142032 2025-10-26,04:54:49.000,299,11126926,113365,0,1761454488,13852.386495489998,-18.360939779995533,53030.694433200006 2025-10-26,04:54:50.000,299,11126973,113325,0,1761454489,13852.433649659994,-18.403234559998964,53030.6594976 2025-10-26,04:54:51.000,299,11126968,113045,0,1761454490,13852.460594899989,-18.410283689998323,53030.673471840004 2025-10-26,04:54:52.000,299,11126925,113525,0,1761454491,13852.426913349998,-18.396185429999605,53030.65251048 2025-10-26,04:54:53.000,299,11127001,113245,0,1761454492,13852.426913349998,-18.389136300000246,53030.68744608001 2025-10-26,04:54:54.000,299,11126925,113285,0,1761454493,13852.433649659994,-18.36798891000217,53030.673471840004 2025-10-26,04:54:55.000,299,11126899,113325,0,1761454494,13852.447122279998,-18.410283689998323,53030.6594976 2025-10-26,04:54:56.000,299,11126912,113085,0,1761454495,13852.420177039989,-18.396185429999605,53030.70142032 2025-10-26,04:54:57.000,299,11126958,113405,0,1761454496,13852.440385969989,-18.417332819997682,53030.63853624001 2025-10-26,04:54:58.000,299,11126908,113205,0,1761454497,13852.406704419998,-18.417332819997682,53030.63853624001 2025-10-26,04:54:59.000,299,11126920,113325,0,1761454498,13852.399968109989,-18.410283689998323,53030.673471840004 2025-10-26,04:55:00.000,299,11126981,113045,0,1761454499,13852.386495489998,-18.403234559998964,53030.673471840004 2025-10-26,04:55:01.000,299,11126907,113205,0,1761454500,13852.433649659994,-18.403234559998964,53030.694433200006 2025-10-26,04:55:02.000,299,11126905,113245,0,1761454501,13852.413440729993,-18.403234559998964,53030.66648472001 2025-10-26,04:55:03.000,299,11126897,113445,0,1761454502,13852.413440729993,-18.389136300000246,53030.65251048 2025-10-26,04:55:04.000,299,11126933,113165,0,1761454503,13852.413440729993,-18.382087170000887,53030.63154912 2025-10-26,04:55:05.000,299,11126962,113365,0,1761454504,13852.406704419998,-18.410283689998323,53030.65251048 2025-10-26,04:55:06.000,299,11126908,112925,0,1761454505,13852.393231799993,-18.389136300000246,53030.6594976 2025-10-26,04:55:07.000,299,11127007,113245,0,1761454506,13852.399968109989,-18.396185429999605,53030.68045896 2025-10-26,04:55:08.000,299,11126902,113445,0,1761454507,13852.413440729993,-18.417332819997682,53030.61757488001 2025-10-26,04:55:09.000,299,11126989,113285,0,1761454508,13852.379759179988,-18.42438194999704,53030.63853624001 2025-10-26,04:55:10.000,299,11126947,113325,0,1761454509,13852.433649659994,-18.403234559998964,53030.6594976 2025-10-26,04:55:11.000,299,11126975,112925,0,1761454510,13852.393231799993,-18.48077498999919,53030.673471840004 2025-10-26,04:55:12.000,299,11126974,113085,0,1761454511,13852.379759179988,-18.466676730000472,53030.63154912 2025-10-26,04:55:13.000,299,11126983,113205,0,1761454512,13852.460594899989,-18.47372585999983,53030.66648472001 2025-10-26,04:55:14.000,299,11126986,112765,0,1761454513,13852.440385969989,-18.466676730000472,53030.68045896 2025-10-26,04:55:15.000,299,11126984,113325,0,1761454514,13852.413440729993,-18.47372585999983,53030.645523360006 2025-10-26,04:55:16.000,299,11126996,113085,0,1761454515,13852.413440729993,-18.452578470001754,53030.66648472001 2025-10-26,04:55:17.000,299,11126997,113125,0,1761454516,13852.420177039989,-18.44552933999512,53030.61757488001 2025-10-26,04:55:18.000,299,11126888,113085,0,1761454517,13852.406704419998,-18.4314310799964,53030.645523360006 2025-10-26,04:55:19.000,299,11126937,113365,0,1761454518,13852.406704419998,-18.44552933999512,53030.694433200006 2025-10-26,04:55:20.000,299,11126997,113485,0,1761454519,13852.420177039989,-18.459627600001113,53030.70142032 2025-10-26,04:55:21.000,299,11126967,113165,0,1761454520,13852.420177039989,-18.459627600001113,53030.7293688 2025-10-26,04:55:22.000,299,11126998,113405,0,1761454521,13852.440385969989,-18.44552933999512,53030.743343040005 2025-10-26,04:55:23.000,299,11126904,113285,0,1761454522,13852.433649659994,-18.42438194999704,53030.75033016 2025-10-26,04:55:24.000,299,11127020,113285,0,1761454523,13852.453858589994,-18.403234559998964,53030.694433200006 2025-10-26,04:55:25.000,299,11126976,113285,0,1761454524,13852.406704419998,-18.43848020999576,53030.75033016 2025-10-26,04:55:26.000,299,11126989,113285,0,1761454525,13852.440385969989,-18.417332819997682,53030.71539456001 2025-10-26,04:55:27.000,299,11126906,113245,0,1761454526,13852.413440729993,-18.396185429999605,53030.743343040005 2025-10-26,04:55:28.000,299,11126911,113365,0,1761454527,13852.413440729993,-18.403234559998964,53030.78526576001 2025-10-26,04:55:29.000,299,11126950,113045,0,1761454528,13852.447122279998,-18.389136300000246,53030.71539456001 2025-10-26,04:55:30.000,299,11126929,113245,0,1761454529,13852.440385969989,-18.403234559998964,53030.71539456001 2025-10-26,04:55:31.000,299,11126918,113325,0,1761454530,13852.420177039989,-18.43848020999576,53030.70142032 2025-10-26,04:55:32.000,299,11126978,113245,0,1761454531,13852.420177039989,-18.410283689998323,53030.71539456001 2025-10-26,04:55:33.000,299,11126981,113125,0,1761454532,13852.447122279998,-18.396185429999605,53030.70840744 2025-10-26,04:55:34.000,299,11126883,113125,0,1761454533,13852.406704419998,-18.396185429999605,53030.7293688 2025-10-26,04:55:35.000,299,11126912,113245,0,1761454534,13852.399968109989,-18.410283689998323,53030.72238168 2025-10-26,04:55:36.000,299,11126953,112925,0,1761454535,13852.406704419998,-18.396185429999605,53030.75033016 2025-10-26,04:55:37.000,299,11126914,113085,0,1761454536,13852.413440729993,-18.410283689998323,53030.75033016 2025-10-26,04:55:38.000,299,11127003,113205,0,1761454537,13852.433649659994,-18.403234559998964,53030.70840744 2025-10-26,04:55:39.000,299,11126998,113445,0,1761454538,13852.413440729993,-18.382087170000887,53030.7293688 2025-10-26,04:55:40.000,299,11126945,113365,0,1761454539,13852.447122279998,-18.410283689998323,53030.78526576001 2025-10-26,04:55:41.000,299,11126926,113045,0,1761454540,13852.420177039989,-18.396185429999605,53030.70840744 2025-10-26,04:55:42.000,299,11126890,113205,0,1761454541,13852.413440729993,-18.382087170000887,53030.76430440001 2025-10-26,04:55:43.000,299,11126975,113445,0,1761454542,13852.487540139999,-18.389136300000246,53030.73635592001 2025-10-26,04:55:44.000,299,11126995,113325,0,1761454543,13852.453858589994,-18.375038040001527,53030.75731728 2025-10-26,04:55:45.000,299,11127019,113285,0,1761454544,13852.460594899989,-18.396185429999605,53030.73635592001 2025-10-26,04:55:46.000,299,11126961,113205,0,1761454545,13852.453858589994,-18.417332819997682,53030.78526576001 2025-10-26,04:55:47.000,299,11126976,113005,0,1761454546,13852.460594899989,-18.42438194999704,53030.73635592001 2025-10-26,04:55:48.000,299,11126947,113485,0,1761454547,13852.453858589994,-18.44552933999512,53030.75033016 2025-10-26,04:55:49.000,299,11126938,113245,0,1761454548,13852.447122279998,-18.403234559998964,53030.75033016 2025-10-26,04:55:50.000,299,11127011,113405,0,1761454549,13852.453858589994,-18.403234559998964,53030.7293688 2025-10-26,04:55:51.000,299,11126989,113245,0,1761454550,13852.453858589994,-18.4314310799964,53030.71539456001 2025-10-26,04:55:52.000,299,11126962,113365,0,1761454551,13852.460594899989,-18.417332819997682,53030.75731728 2025-10-26,04:55:53.000,299,11126942,113165,0,1761454552,13852.460594899989,-18.43848020999576,53030.743343040005 2025-10-26,04:55:54.000,299,11126944,113125,0,1761454553,13852.440385969989,-18.42438194999704,53030.72238168 2025-10-26,04:55:55.000,299,11126998,113165,0,1761454554,13852.480803829989,-18.43848020999576,53030.743343040005 2025-10-26,04:55:56.000,299,11126880,113045,0,1761454555,13852.487540139999,-18.44552933999512,53030.7293688 2025-10-26,04:55:57.000,299,11126992,113285,0,1761454556,13852.494276449994,-18.452578470001754,53030.743343040005 2025-10-26,04:55:58.000,299,11126985,113085,0,1761454557,13852.521221689989,-18.43848020999576,53030.77827864 2025-10-26,04:55:59.000,299,11126964,113085,0,1761454558,13852.527957999999,-18.48077498999919,53030.78526576001 2025-10-26,04:56:00.000,299,11126972,113325,0,1761454559,13852.521221689989,-18.459627600001113,53030.743343040005 2025-10-26,04:56:01.000,299,11126942,113165,0,1761454560,13852.534694309994,-18.42438194999704,53030.75033016 2025-10-26,04:56:02.000,299,11126982,113045,0,1761454561,13852.588584789999,-18.4314310799964,53030.78526576001 2025-10-26,04:56:03.000,299,11127022,113245,0,1761454562,13852.554903239994,-18.459627600001113,53030.75033016 2025-10-26,04:56:04.000,299,11127002,113405,0,1761454563,13852.56163954999,-18.4314310799964,53030.77827864 2025-10-26,04:56:05.000,299,11126963,113165,0,1761454564,13852.554903239994,-18.410283689998323,53030.841162720004 2025-10-26,04:56:06.000,299,11126918,113325,0,1761454565,13852.615530029994,-18.410283689998323,53030.78526576001 2025-10-26,04:56:07.000,299,11126947,113245,0,1761454566,13852.64921158,-18.410283689998323,53030.78526576001 2025-10-26,04:56:08.000,299,11126970,112925,0,1761454567,13852.66268419999,-18.43848020999576,53030.76430440001 2025-10-26,04:56:09.000,299,11126916,113445,0,1761454568,13852.62900265,-18.459627600001113,53030.792252880005 2025-10-26,04:56:10.000,299,11126985,113365,0,1761454569,13852.68962944,-18.48782411999855,53030.77129152 2025-10-26,04:56:11.000,299,11126895,113085,0,1761454570,13852.696365749995,-18.44552933999512,53030.78526576001 2025-10-26,04:56:12.000,299,11126933,113365,0,1761454571,13852.716574679995,-18.459627600001113,53030.79924 2025-10-26,04:56:13.000,299,11126899,113045,0,1761454572,13852.716574679995,-18.452578470001754,53030.83417560001 2025-10-26,04:56:14.000,299,11126930,113125,0,1761454573,13852.7300473,-18.43848020999576,53030.841162720004 2025-10-26,04:56:15.000,299,11126894,113165,0,1761454574,13852.72331098999,-18.4314310799964,53030.82020136 2025-10-26,04:56:16.000,299,11126945,113245,0,1761454575,13852.716574679995,-18.410283689998323,53030.841162720004 2025-10-26,04:56:17.000,299,11126894,113245,0,1761454576,13852.7300473,-18.452578470001754,53030.813214240006 2025-10-26,04:56:18.000,299,11126915,113085,0,1761454577,13852.7300473,-18.417332819997682,53030.82718848 2025-10-26,04:56:19.000,299,11126981,113325,0,1761454578,13852.74351991999,-18.353890649996174,53030.85513696001 2025-10-26,04:56:20.000,299,11127016,113165,0,1761454579,13852.77046516,-18.360939779995533,53030.89007256 2025-10-26,04:56:21.000,299,11126911,113165,0,1761454580,13852.78393777999,-18.353890649996174,53030.85513696001 2025-10-26,04:56:22.000,299,11126968,113165,0,1761454581,13852.79067409,-18.36798891000217,53030.83417560001 2025-10-26,04:56:23.000,299,11126946,113245,0,1761454582,13852.82435563999,-18.360939779995533,53030.82718848 2025-10-26,04:56:24.000,299,11127007,113285,0,1761454583,13852.85130088,-18.346841519996815,53030.85513696001 2025-10-26,04:56:25.000,299,11127019,113245,0,1761454584,13852.858037189995,-18.325694129998737,53030.862124080006 2025-10-26,04:56:26.000,299,11126993,113085,0,1761454585,13852.84456456999,-18.290448480001942,53030.87609832 2025-10-26,04:56:27.000,299,11126914,113245,0,1761454586,13852.898455049995,-18.325694129998737,53030.8691112 2025-10-26,04:56:28.000,299,11126937,113325,0,1761454587,13852.91192767,-18.290448480001942,53030.93199528001 2025-10-26,04:56:29.000,299,11126932,113085,0,1761454588,13852.878246119995,-18.290448480001942,53030.89007256 2025-10-26,04:56:30.000,299,11126956,113205,0,1761454589,13852.94560921999,-18.24815369999851,53030.92500816 2025-10-26,04:56:31.000,299,11126916,113205,0,1761454590,13852.938872909996,-18.219957180001074,53030.9389824 2025-10-26,04:56:32.000,299,11126979,113205,0,1761454591,13852.959081839996,-18.212908050001715,53030.959943760005 2025-10-26,04:56:33.000,299,11126987,113085,0,1761454592,13852.979290769996,-18.212908050001715,53030.959943760005 2025-10-26,04:56:34.000,299,11126936,113245,0,1761454593,13852.979290769996,-18.212908050001715,53030.98789224 2025-10-26,04:56:35.000,299,11127005,113125,0,1761454594,13852.98602707999,-18.191760659996362,53030.96693088 2025-10-26,04:56:36.000,299,11126924,113285,0,1761454595,13852.99276339,-18.170613269998285,53030.98789224 2025-10-26,04:56:37.000,299,11126959,113285,0,1761454596,13853.046653869991,-18.191760659996362,53030.98789224 2025-10-26,04:56:38.000,299,11127016,113285,0,1761454597,13853.087071729991,-18.13536762000149,53031.02282784001 2025-10-26,04:56:39.000,299,11126989,113525,0,1761454598,13853.060126489996,-18.142416750000848,53030.980905120006 2025-10-26,04:56:40.000,299,11126975,113325,0,1761454599,13853.05339018,-18.142416750000848,53031.0437892 2025-10-26,04:56:41.000,299,11126990,113085,0,1761454600,13853.039917559996,-18.142416750000848,53031.00186648001 2025-10-26,04:56:42.000,299,11126909,113325,0,1761454601,13853.100544349996,-18.07897457999934,53031.008853600004 2025-10-26,04:56:43.000,299,11126998,113045,0,1761454602,13853.140962209996,-18.07192544999998,53031.05776344 2025-10-26,04:56:44.000,299,11126979,113205,0,1761454603,13853.147698519992,-18.07897457999934,53031.06475056 2025-10-26,04:56:45.000,299,11127039,113165,0,1761454604,13853.167907449992,-18.06487632000062,53031.06475056 2025-10-26,04:56:46.000,299,11126949,113245,0,1761454605,13853.215061620002,-18.03667979999591,53031.09968616001 2025-10-26,04:56:47.000,299,11126975,113325,0,1761454606,13853.248743169992,-18.043728929995268,53031.10667328 2025-10-26,04:56:48.000,299,11126956,113085,0,1761454607,13853.255479480002,-17.966188500002318,53031.1136604 2025-10-26,04:56:49.000,299,11126953,113285,0,1761454608,13853.201588999997,-17.987335890000395,53031.12064752001 2025-10-26,04:56:50.000,299,11127032,113245,0,1761454609,13853.262215789997,-17.959139369995683,53031.09269904 2025-10-26,04:56:51.000,299,11126904,113285,0,1761454610,13853.295897340002,-17.973237630001677,53031.13462176 2025-10-26,04:56:52.000,299,11126949,113245,0,1761454611,13853.275688410002,-17.966188500002318,53031.14160888001 2025-10-26,04:56:53.000,299,11127008,113285,0,1761454612,13853.336315200002,-17.952090239996323,53031.1136604 2025-10-26,04:56:54.000,299,11127034,113365,0,1761454613,13853.343051509997,-17.923893719998887,53031.127634640005 2025-10-26,04:56:55.000,299,11127018,113325,0,1761454614,13853.349787819992,-17.89569720000145,53031.127634640005 2025-10-26,04:56:56.000,299,11127001,113085,0,1761454615,13853.329578889992,-17.874549809996097,53031.15558312 2025-10-26,04:56:57.000,299,11127006,113325,0,1761454616,13853.349787819992,-17.867500679996738,53031.197505840006 2025-10-26,04:56:58.000,299,11127001,113525,0,1761454617,13853.356524130002,-17.8393041599993,53031.21148008 2025-10-26,04:56:59.000,299,11126945,113365,0,1761454618,13853.383469369997,-17.825205900000583,53031.28135128 2025-10-26,04:57:00.000,299,11126999,113325,0,1761454619,13853.369996749992,-17.811107640001865,53031.2534028 2025-10-26,04:57:01.000,299,11126985,113165,0,1761454620,13853.403678299997,-17.79700937999587,53031.246415680005 2025-10-26,04:57:02.000,299,11126902,113205,0,1761454621,13853.403678299997,-17.768812859998434,53031.2534028 2025-10-26,04:57:03.000,299,11126982,113365,0,1761454622,13853.403678299997,-17.768812859998434,53031.26737704001 2025-10-26,04:57:04.000,299,11127027,113205,0,1761454623,13853.464305089998,-17.740616340000997,53031.26737704001 2025-10-26,04:57:05.000,299,11126949,113445,0,1761454624,13853.457568780002,-17.747665470000356,53031.26038992 2025-10-26,04:57:06.000,299,11126977,113205,0,1761454625,13853.511459259993,-17.733567210001638,53031.26737704001 2025-10-26,04:57:07.000,299,11126892,113485,0,1761454626,13853.504722949998,-17.740616340000997,53031.28833840001 2025-10-26,04:57:08.000,299,11126947,113405,0,1761454627,13853.477777710003,-17.719468949995644,53031.23942856001 2025-10-26,04:57:09.000,299,11126955,113245,0,1761454628,13853.504722949998,-17.72651808000228,53031.27436416 2025-10-26,04:57:10.000,299,11126942,113205,0,1761454629,13853.497986639988,-17.740616340000997,53031.26038992 2025-10-26,04:57:11.000,299,11126927,113165,0,1761454630,13853.524931879998,-17.705370689996926,53031.26737704001 2025-10-26,04:57:12.000,299,11126964,113245,0,1761454631,13853.491250329993,-17.68422329999885,53031.27436416 2025-10-26,04:57:13.000,299,11126967,113085,0,1761454632,13853.524931879998,-17.691272429998207,53031.26038992 2025-10-26,04:57:14.000,299,11126953,113365,0,1761454633,13853.497986639988,-17.72651808000228,53031.28135128 2025-10-26,04:57:15.000,299,11126941,113445,0,1761454634,13853.538404499988,-17.72651808000228,53031.323274 2025-10-26,04:57:16.000,299,11127019,113165,0,1761454635,13853.538404499988,-17.72651808000228,53031.295325520005 2025-10-26,04:57:17.000,299,11127043,113165,0,1761454636,13853.558613429988,-17.747665470000356,53031.323274 2025-10-26,04:57:18.000,299,11126975,113245,0,1761454637,13853.538404499988,-17.719468949995644,53031.33026112 2025-10-26,04:57:19.000,299,11126972,113405,0,1761454638,13853.518195569988,-17.775861989997793,53031.31628688001 2025-10-26,04:57:20.000,299,11126985,113285,0,1761454639,13853.518195569988,-17.768812859998434,53031.37917096 2025-10-26,04:57:21.000,299,11126976,113245,0,1761454640,13853.531668189993,-17.78996024999651,53031.323274 2025-10-26,04:57:22.000,299,11126999,113205,0,1761454641,13853.531668189993,-17.818156770001224,53031.33724824001 2025-10-26,04:57:23.000,299,11127006,113085,0,1761454642,13853.578822359988,-17.825205900000583,53031.38615808001 2025-10-26,04:57:24.000,299,11126976,113165,0,1761454643,13853.551877119993,-17.85340241999802,53031.37917096 2025-10-26,04:57:25.000,299,11127022,113205,0,1761454644,13853.578822359988,-17.90274633000081,53031.31628688001 2025-10-26,04:57:26.000,299,11126981,113285,0,1761454645,13853.565349739998,-17.88864807000209,53031.37218384 2025-10-26,04:57:27.000,299,11126974,113605,0,1761454646,13853.585558669998,-17.90274633000081,53031.38615808001 2025-10-26,04:57:28.000,299,11127027,113165,0,1761454647,13853.531668189993,-17.952090239996323,53031.35820960001 2025-10-26,04:57:29.000,299,11126944,113165,0,1761454648,13853.511459259993,-17.959139369995683,53031.344235360004 2025-10-26,04:57:30.000,299,11126980,113125,0,1761454649,13853.578822359988,-18.001434149999113,53031.35122248 2025-10-26,04:57:31.000,299,11126917,112925,0,1761454650,13853.531668189993,-18.01553240999783,53031.30929976001 2025-10-26,04:57:32.000,299,11126982,113085,0,1761454651,13853.538404499988,-18.01553240999783,53031.365196720006 2025-10-26,04:57:33.000,299,11126962,113325,0,1761454652,13853.538404499988,-18.06487632000062,53031.37218384 2025-10-26,04:57:34.000,299,11126999,113165,0,1761454653,13853.545140809998,-18.0860237099987,53031.33026112 2025-10-26,04:57:35.000,299,11126911,113165,0,1761454654,13853.531668189993,-18.107171099996776,53031.365196720006 2025-10-26,04:57:36.000,299,11127002,112605,0,1761454655,13853.504722949998,-18.13536762000149,53031.3931452 2025-10-26,04:57:37.000,299,11126942,113245,0,1761454656,13853.491250329993,-18.114220229996135,53031.33724824001 2025-10-26,04:57:38.000,299,11126981,113285,0,1761454657,13853.511459259993,-18.212908050001715,53031.33026112 2025-10-26,04:57:39.000,299,11126983,113245,0,1761454658,13853.531668189993,-18.25520282999787,53031.37917096 2025-10-26,04:57:40.000,299,11126998,113285,0,1761454659,13853.538404499988,-18.234055439999793,53031.4280808 2025-10-26,04:57:41.000,299,11126965,113165,0,1761454660,13853.524931879998,-18.276350219995948,53031.37917096 2025-10-26,04:57:42.000,299,11127006,113085,0,1761454661,13853.538404499988,-18.332743259998097,53031.27436416 2025-10-26,04:57:43.000,299,11126948,113165,0,1761454662,13853.545140809998,-18.346841519996815,53031.344235360004 2025-10-26,04:57:44.000,299,11126936,113325,0,1761454663,13853.558613429988,-18.36798891000217,53031.35122248 2025-10-26,04:57:45.000,299,11126919,113085,0,1761454664,13853.599031289988,-18.375038040001527,53031.365196720006 2025-10-26,04:57:46.000,299,11126967,113285,0,1761454665,13853.578822359988,-18.403234559998964,53031.37218384 2025-10-26,04:57:47.000,299,11126999,113205,0,1761454666,13853.558613429988,-18.44552933999512,53031.365196720006 2025-10-26,04:57:48.000,299,11126987,113325,0,1761454667,13853.545140809998,-18.4314310799964,53031.33724824001 2025-10-26,04:57:49.000,299,11126939,113205,0,1761454668,13853.538404499988,-18.47372585999983,53031.295325520005 2025-10-26,04:57:50.000,299,11126963,113285,0,1761454669,13853.551877119993,-18.48077498999919,53031.30929976001 2025-10-26,04:57:51.000,299,11126912,113085,0,1761454670,13853.531668189993,-18.53716803000134,53031.31628688001 2025-10-26,04:57:52.000,299,11126967,113285,0,1761454671,13853.531668189993,-18.5442171600007,53031.33724824001 2025-10-26,04:57:53.000,299,11126983,113325,0,1761454672,13853.518195569988,-18.53716803000134,53031.31628688001 2025-10-26,04:57:54.000,299,11126925,113245,0,1761454673,13853.457568780002,-18.579462809997494,53031.344235360004 2025-10-26,04:57:55.000,299,11126932,113205,0,1761454674,13853.484514019998,-18.593561069996213,53031.33026112 2025-10-26,04:57:56.000,299,11126990,113125,0,1761454675,13853.430623539993,-18.614708460001566,53031.31628688001 2025-10-26,04:57:57.000,299,11127011,113165,0,1761454676,13853.471041399993,-18.64995410999836,53031.323274 2025-10-26,04:57:58.000,299,11126952,113285,0,1761454677,13853.484514019998,-18.635855849999643,53031.365196720006 2025-10-26,04:57:59.000,299,11127021,113245,0,1761454678,13853.450832469993,-18.67110149999644,53031.33026112 2025-10-26,04:58:00.000,299,11126928,113325,0,1761454679,13853.518195569988,-18.66405236999708,53031.28833840001 2025-10-26,04:58:01.000,299,11127021,113445,0,1761454680,13853.430623539993,-18.71339627999987,53031.33724824001 2025-10-26,04:58:02.000,299,11126993,113365,0,1761454681,13853.477777710003,-18.72044540999923,53031.323274 2025-10-26,04:58:03.000,299,11126980,113165,0,1761454682,13853.457568780002,-18.755691059996025,53031.35820960001 2025-10-26,04:58:04.000,299,11126993,113405,0,1761454683,13853.457568780002,-18.748641929996666,53031.323274 2025-10-26,04:58:05.000,299,11127029,113485,0,1761454684,13853.464305089998,-18.734543669997947,53031.33724824001 2025-10-26,04:58:06.000,299,11126959,113365,0,1761454685,13853.464305089998,-18.741592799997306,53031.33724824001 2025-10-26,04:58:07.000,299,11126926,113285,0,1761454686,13853.484514019998,-18.748641929996666,53031.30929976001 2025-10-26,04:58:08.000,299,11127001,113525,0,1761454687,13853.444096159998,-18.748641929996666,53031.31628688001 2025-10-26,04:58:09.000,299,11126985,113205,0,1761454688,13853.491250329993,-18.734543669997947,53031.30231264 2025-10-26,04:58:10.000,299,11126985,113445,0,1761454689,13853.511459259993,-18.70634715000051,53031.31628688001 2025-10-26,04:58:11.000,299,11126945,113405,0,1761454690,13853.491250329993,-18.776838450001378,53031.28833840001 2025-10-26,04:58:12.000,299,11126910,113205,0,1761454691,13853.471041399993,-18.734543669997947,53031.295325520005 2025-10-26,04:58:13.000,299,11126999,113085,0,1761454692,13853.504722949998,-18.755691059996025,53031.37917096 2025-10-26,04:58:14.000,299,11126939,113445,0,1761454693,13853.457568780002,-18.741592799997306,53031.33724824001 2025-10-26,04:58:15.000,299,11126991,113325,0,1761454694,13853.491250329993,-18.748641929996666,53031.35820960001 2025-10-26,04:58:16.000,299,11127008,113205,0,1761454695,13853.491250329993,-18.748641929996666,53031.31628688001 2025-10-26,04:58:17.000,299,11126995,113365,0,1761454696,13853.497986639988,-18.797985839999455,53031.295325520005 2025-10-26,04:58:18.000,299,11126995,113125,0,1761454697,13853.545140809998,-18.76978932000202,53031.295325520005 2025-10-26,04:58:19.000,299,11126945,113245,0,1761454698,13853.524931879998,-18.734543669997947,53031.37218384 2025-10-26,04:58:20.000,299,11126942,113325,0,1761454699,13853.524931879998,-18.762740189995384,53031.33724824001 2025-10-26,04:58:21.000,299,11127015,113245,0,1761454700,13853.524931879998,-18.741592799997306,53031.33724824001 2025-10-26,04:58:22.000,299,11126996,113165,0,1761454701,13853.518195569988,-18.72044540999923,53031.33026112 2025-10-26,04:58:23.000,299,11127000,113605,0,1761454702,13853.531668189993,-18.762740189995384,53031.3931452 2025-10-26,04:58:24.000,299,11126945,112925,0,1761454703,13853.565349739998,-18.72044540999923,53031.40013232 2025-10-26,04:58:25.000,299,11126994,113125,0,1761454704,13853.572086049993,-18.70634715000051,53031.38615808001 2025-10-26,04:58:26.000,299,11127000,113445,0,1761454705,13853.592294979993,-18.692248890001792,53031.37917096 2025-10-26,04:58:27.000,299,11126926,113445,0,1761454706,13853.585558669998,-18.6781506299958,53031.365196720006 2025-10-26,04:58:28.000,299,11127034,113325,0,1761454707,13853.592294979993,-18.69929802000115,53031.33724824001 2025-10-26,04:58:29.000,299,11126918,113245,0,1761454708,13853.551877119993,-18.685199759995157,53031.365196720006 2025-10-26,04:58:30.000,299,11126972,113165,0,1761454709,13853.565349739998,-18.66405236999708,53031.37917096 2025-10-26,04:58:31.000,299,11126939,113085,0,1761454710,13853.592294979993,-18.64995410999836,53031.35820960001 2025-10-26,04:58:32.000,299,11126929,113205,0,1761454711,13853.551877119993,-18.642904979999003,53031.365196720006 2025-10-26,04:58:33.000,299,11126977,113245,0,1761454712,13853.545140809998,-18.607659330002207,53031.37917096 2025-10-26,04:58:34.000,299,11127011,112765,0,1761454713,13853.558613429988,-18.579462809997494,53031.365196720006 2025-10-26,04:58:35.000,299,11126980,113325,0,1761454714,13853.518195569988,-18.586511939996853,53031.33724824001 2025-10-26,04:58:36.000,299,11126970,113285,0,1761454715,13853.524931879998,-18.53716803000134,53031.3931452 2025-10-26,04:58:37.000,299,11126952,113005,0,1761454716,13853.511459259993,-18.5442171600007,53031.35820960001 2025-10-26,04:58:38.000,299,11126923,112845,0,1761454717,13853.484514019998,-18.501922379997268,53031.40013232 2025-10-26,04:58:39.000,299,11126996,113445,0,1761454718,13853.477777710003,-18.501922379997268,53031.3931452 2025-10-26,04:58:40.000,299,11126994,113485,0,1761454719,13853.484514019998,-18.47372585999983,53031.38615808001 2025-10-26,04:58:41.000,299,11127026,113285,0,1761454720,13853.511459259993,-18.48782411999855,53031.414106560005 2025-10-26,04:58:42.000,299,11126900,113085,0,1761454721,13853.504722949998,-18.53011890000198,53031.4280808 2025-10-26,04:58:43.000,299,11126988,113445,0,1761454722,13853.450832469993,-18.49487324999791,53031.3931452 2025-10-26,04:58:44.000,299,11126925,113245,0,1761454723,13853.410414609993,-18.466676730000472,53031.38615808001 2025-10-26,04:58:45.000,299,11127010,113205,0,1761454724,13853.410414609993,-18.4314310799964,53031.4280808 2025-10-26,04:58:46.000,299,11126979,113285,0,1761454725,13853.444096159998,-18.43848020999576,53031.37917096 2025-10-26,04:58:47.000,299,11126972,113285,0,1761454726,13853.423887229997,-18.42438194999704,53031.40013232 2025-10-26,04:58:48.000,299,11126928,113245,0,1761454727,13853.417150920002,-18.417332819997682,53031.42109368 2025-10-26,04:58:49.000,299,11126913,113525,0,1761454728,13853.410414609993,-18.42438194999704,53031.44904216 2025-10-26,04:58:50.000,299,11126914,113325,0,1761454729,13853.356524130002,-18.403234559998964,53031.40711944001 2025-10-26,04:58:52.000,299,11126989,113245,0,1761454731,13853.410414609993,-18.44552933999512,53031.40711944001 2025-10-26,04:58:53.000,299,11126954,112965,0,1761454732,13853.376733060002,-18.36798891000217,53031.365196720006 2025-10-26,04:58:54.000,299,11127008,113285,0,1761454733,13853.343051509997,-18.36798891000217,53031.43506792001 2025-10-26,04:58:55.000,299,11126953,113245,0,1761454734,13853.322842579997,-18.353890649996174,53031.42109368 2025-10-26,04:58:56.000,299,11126923,113125,0,1761454735,13853.282424719997,-18.346841519996815,53031.414106560005 2025-10-26,04:58:57.000,299,11126965,113285,0,1761454736,13853.275688410002,-18.346841519996815,53031.344235360004 2025-10-26,04:58:58.000,299,11127013,113165,0,1761454737,13853.268952099992,-18.2974976100013,53031.3931452 2025-10-26,04:58:59.000,299,11126959,113325,0,1761454738,13853.215061620002,-18.241104569999152,53031.323274 2025-10-26,04:59:00.000,299,11126994,113205,0,1761454739,13853.208325309992,-18.283399349995307,53031.365196720006 2025-10-26,04:59:01.000,299,11126920,113165,0,1761454740,13853.147698519992,-18.25520282999787,53031.40013232 2025-10-26,04:59:03.000,299,11126973,113085,0,1761454742,13853.134225900001,-18.19880978999572,53031.344235360004 2025-10-26,04:59:04.000,299,11126957,113205,0,1761454743,13853.100544349996,-18.191760659996362,53031.38615808001 2025-10-26,04:59:05.000,299,11126959,113245,0,1761454744,13853.087071729991,-18.163564139998925,53031.40711944001 2025-10-26,04:59:06.000,299,11126958,113445,0,1761454745,13853.060126489996,-18.13536762000149,53031.35820960001 2025-10-26,04:59:07.000,299,11126950,113165,0,1761454746,13853.093808040001,-18.107171099996776,53031.37218384 2025-10-26,04:59:08.000,299,11126970,113125,0,1761454747,13853.066862799991,-18.06487632000062,53031.365196720006 2025-10-26,04:59:09.000,299,11127001,113245,0,1761454748,13853.019708629996,-18.02963066999655,53031.33724824001 2025-10-26,04:59:10.000,299,11126990,113245,0,1761454749,13853.05339018,-17.973237630001677,53031.365196720006 2025-10-26,04:59:11.000,299,11126925,113325,0,1761454750,13853.046653869991,-17.952090239996323,53031.33026112 2025-10-26,04:59:12.000,299,11126922,113245,0,1761454751,13853.05339018,-17.89569720000145,53031.344235360004 2025-10-26,04:59:13.000,299,11126959,113005,0,1761454752,13853.066862799991,-17.84635328999866,53031.30929976001 2025-10-26,04:59:14.000,299,11126927,113325,0,1761454753,13853.019708629996,-17.79700937999587,53031.35122248 2025-10-26,04:59:15.000,299,11127021,113365,0,1761454754,13853.05339018,-17.719468949995644,53031.33724824001 2025-10-26,04:59:16.000,299,11127009,113125,0,1761454755,13853.026444939991,-17.712419819996285,53031.3931452 2025-10-26,04:59:17.000,299,11126986,113365,0,1761454756,13853.019708629996,-17.62078112999734,53031.35122248 2025-10-26,04:59:18.000,299,11126943,112965,0,1761454757,13853.01297232,-17.61373199999798,53031.344235360004 2025-10-26,04:59:19.000,299,11126951,113165,0,1761454758,13853.039917559996,-17.557338959995832,53031.323274 2025-10-26,04:59:20.000,299,11127005,112965,0,1761454759,13853.05339018,-17.515044179999677,53031.30929976001 2025-10-26,04:59:21.000,299,11126958,113365,0,1761454760,13852.999499699996,-17.45160200999817,53031.26737704001 2025-10-26,04:59:22.000,299,11127037,113365,0,1761454761,13852.99276339,-17.416356360001373,53031.30929976001 2025-10-26,04:59:23.000,299,11126956,113245,0,1761454762,13853.01297232,-17.40225809999538,53031.31628688001 2025-10-26,04:59:24.000,299,11126962,113325,0,1761454763,13852.979290769996,-17.338815930001147,53031.33026112 2025-10-26,04:59:25.000,299,11126944,113485,0,1761454764,13852.999499699996,-17.310619409996434,53031.30231264 2025-10-26,04:59:26.000,299,11126960,113285,0,1761454765,13853.019708629996,-17.289472019998357,53031.33724824001 2025-10-26,04:59:27.000,299,11127012,113125,0,1761454766,13853.046653869991,-17.21193158999813,53031.30231264 2025-10-26,04:59:28.000,299,11126912,113245,0,1761454767,13852.98602707999,-17.169636810001975,53031.365196720006 2025-10-26,04:59:29.000,299,11126961,113445,0,1761454768,13852.979290769996,-17.141440289997263,53031.31628688001 2025-10-26,04:59:30.000,299,11126958,113125,0,1761454769,13852.96581814999,-17.141440289997263,53031.323274 2025-10-26,04:59:31.000,299,11126932,113245,0,1761454770,13852.97255446,-17.134391159997904,53031.35122248 2025-10-26,04:59:32.000,299,11127000,113245,0,1761454771,13852.98602707999,-17.09209638000175,53031.31628688001 2025-10-26,04:59:33.000,299,11126937,113205,0,1761454772,13852.979290769996,-17.09209638000175,53031.35122248 2025-10-26,04:59:34.000,299,11126997,113005,0,1761454773,13852.979290769996,-17.04275246999896,53031.323274 2025-10-26,04:59:35.000,299,11127011,113045,0,1761454774,13852.99276339,-17.056850729997677,53031.28833840001 2025-10-26,04:59:36.000,299,11127012,113165,0,1761454775,13853.019708629996,-17.0357033399996,53031.35122248 2025-10-26,04:59:37.000,299,11126917,113365,0,1761454776,13853.01297232,-16.97226116999809,53031.33026112 2025-10-26,04:59:38.000,299,11127019,113005,0,1761454777,13853.01297232,-17.0357033399996,53031.30929976001 2025-10-26,04:59:39.000,299,11126995,113205,0,1761454778,13853.026444939991,-16.965212039998733,53031.35820960001 2025-10-26,04:59:40.000,299,11126920,113125,0,1761454779,13853.01297232,-17.02160508000088,53031.35122248 2025-10-26,04:59:41.000,299,11127014,113605,0,1761454780,13853.026444939991,-16.99340855999617,53031.37218384 2025-10-26,04:59:42.000,299,11126965,113205,0,1761454781,13853.039917559996,-16.965212039998733,53031.35122248 2025-10-26,04:59:43.000,299,11127009,113245,0,1761454782,13853.026444939991,-17.02865421000024,53031.30929976001 2025-10-26,04:59:44.000,299,11126997,113445,0,1761454783,13853.05339018,-17.02160508000088,53031.31628688001 2025-10-26,04:59:45.000,299,11126997,113085,0,1761454784,13852.97255446,-17.000457689995528,53031.31628688001 2025-10-26,04:59:46.000,299,11127001,113285,0,1761454785,13852.999499699996,-17.0357033399996,53031.30231264 2025-10-26,04:59:47.000,299,11126965,113285,0,1761454786,13852.999499699996,-17.0357033399996,53031.33026112 2025-10-26,04:59:48.000,299,11126916,113285,0,1761454787,13853.01297232,-17.04275246999896,53031.33724824001 2025-10-26,04:59:49.000,299,11127009,113125,0,1761454788,13853.006236009991,-17.02865421000024,53031.31628688001 2025-10-26,04:59:50.000,299,11126946,113005,0,1761454789,13853.01297232,-17.049801599998318,53031.26737704001 2025-10-26,04:59:51.000,299,11127014,113165,0,1761454790,13853.01297232,-17.063899859997036,53031.30929976001 2025-10-26,04:59:52.000,299,11126971,113005,0,1761454791,13853.006236009991,-17.070948989996396,53031.27436416 2025-10-26,04:59:53.000,299,11127001,113165,0,1761454792,13852.99276339,-17.049801599998318,53031.28833840001 2025-10-26,04:59:54.000,299,11127021,113325,0,1761454793,13853.026444939991,-17.063899859997036,53031.28833840001 2025-10-26,04:59:55.000,299,11126942,113165,0,1761454794,13852.99276339,-17.127342029998545,53031.28833840001 2025-10-26,04:59:56.000,299,11126972,113125,0,1761454795,13852.98602707999,-17.127342029998545,53031.28833840001 2025-10-26,04:59:57.000,299,11126972,113405,0,1761454796,13853.026444939991,-17.106194640000467,53031.30231264 2025-10-26,04:59:58.000,299,11126908,113405,0,1761454797,13852.98602707999,-17.085047249995114,53031.2534028 2025-10-26,04:59:59.000,299,11126920,113285,0,1761454798,13852.999499699996,-17.085047249995114,53031.26038992 2025-10-26,05:00:00.000,299,11127001,113005,0,1761454799,13853.01297232,-17.099145510001108,53031.30929976001 2025-10-26,05:00:01.000,299,11127010,113285,0,1761454800,13852.99276339,-17.106194640000467,53031.28833840001 2025-10-26,05:00:02.000,299,11127024,113125,0,1761454801,13852.96581814999,-17.106194640000467,53031.30231264 2025-10-26,05:00:03.000,299,11126964,113285,0,1761454802,13852.979290769996,-17.120292899999185,53031.28833840001 2025-10-26,05:00:04.000,299,11126995,113085,0,1761454803,13852.95234553,-17.127342029998545,53031.33724824001 2025-10-26,05:00:05.000,299,11126976,113205,0,1761454804,13852.95234553,-17.120292899999185,53031.31628688001 2025-10-26,05:00:06.000,299,11126969,113125,0,1761454805,13852.90519135999,-17.085047249995114,53031.30231264 2025-10-26,05:00:07.000,299,11126933,113085,0,1761454806,13852.94560921999,-17.063899859997036,53031.26737704001 2025-10-26,05:00:08.000,299,11127011,113205,0,1761454807,13852.918663979995,-17.085047249995114,53031.33026112 2025-10-26,05:00:09.000,299,11127014,113365,0,1761454808,13852.9321366,-17.099145510001108,53031.30929976001 2025-10-26,05:00:10.000,299,11127025,113445,0,1761454809,13852.94560921999,-17.070948989996396,53031.31628688001 2025-10-26,05:00:11.000,299,11127061,113205,0,1761454810,13852.95234553,-17.04275246999896,53031.295325520005 2025-10-26,05:00:12.000,299,11126948,113165,0,1761454811,13852.94560921999,-17.02160508000088,53031.28135128 2025-10-26,05:00:13.000,299,11126950,113165,0,1761454812,13852.96581814999,-17.014555950001522,53031.295325520005 2025-10-26,05:00:14.000,299,11126924,113445,0,1761454813,13852.95234553,-16.98635942999681,53031.295325520005 2025-10-26,05:00:15.000,299,11126925,113285,0,1761454814,13852.92540028999,-16.97931029999745,53031.33026112 2025-10-26,05:00:16.000,299,11126964,113125,0,1761454815,13852.938872909996,-16.98635942999681,53031.26737704001 2025-10-26,05:00:17.000,299,11126999,113125,0,1761454816,13852.97255446,-16.965212039998733,53031.26038992 2025-10-26,05:00:18.000,299,11126927,112765,0,1761454817,13852.97255446,-16.97226116999809,53031.246415680005 2025-10-26,05:00:19.000,299,11126998,113045,0,1761454818,13852.979290769996,-16.97931029999745,53031.28135128 2025-10-26,05:00:20.000,299,11126988,113525,0,1761454819,13852.979290769996,-16.944064650000655,53031.28833840001 2025-10-26,05:00:21.000,299,11126977,113565,0,1761454820,13852.959081839996,-16.951113780000014,53031.344235360004 2025-10-26,05:00:22.000,299,11126959,113245,0,1761454821,13853.039917559996,-16.965212039998733,53031.30231264 2025-10-26,05:00:23.000,299,11127038,113445,0,1761454822,13853.03318125,444.74575383000047,53031.28135128 2025-10-26,05:00:24.000,299,11126974,113245,0,1761454823,13853.046653869991,-16.97226116999809,53031.28833840001 2025-10-26,05:00:25.000,299,11126912,113485,0,1761454824,13853.046653869991,-16.97226116999809,53031.37917096 2025-10-26,05:00:26.000,299,11127031,113405,0,1761454825,13853.100544349996,-16.99340855999617,53031.28833840001 2025-10-26,05:00:27.000,299,11126972,113325,0,1761454826,13853.120753279996,-16.965212039998733,53031.33026112 2025-10-26,05:00:28.000,299,11127014,113285,0,1761454827,13853.120753279996,-16.98635942999681,53031.35820960001 2025-10-26,05:00:29.000,299,11127029,113285,0,1761454828,13853.114016970001,-16.98635942999681,53031.365196720006 2025-10-26,05:00:30.000,299,11127028,113165,0,1761454829,13853.154434830001,-17.007506820002163,53031.323274 2025-10-26,05:00:31.000,299,11126998,113165,0,1761454830,13853.140962209996,-17.02160508000088,53031.35820960001 2025-10-26,05:00:32.000,299,11126938,113205,0,1761454831,13853.147698519992,-17.09209638000175,53031.33724824001 2025-10-26,05:00:33.000,299,11126908,113165,0,1761454832,13853.188116379992,-17.134391159997904,53031.33026112 2025-10-26,05:00:34.000,299,11127023,113285,0,1761454833,13853.215061620002,-17.134391159997904,53031.37218384 2025-10-26,05:00:35.000,299,11127062,113085,0,1761454834,13853.215061620002,-17.20488245999877,53031.35122248 2025-10-26,05:00:36.000,299,11126985,113445,0,1761454835,13853.221797929997,-17.26127550000092,53031.365196720006 2025-10-26,05:00:37.000,299,11126979,113085,0,1761454836,13853.201588999997,-17.282422889998998,53031.365196720006 2025-10-26,05:00:38.000,299,11126957,113165,0,1761454837,13853.201588999997,-17.324717669995152,53031.37917096 2025-10-26,05:00:39.000,299,11126961,113005,0,1761454838,13853.181380069997,-17.38815983999666,53031.40013232 2025-10-26,05:00:40.000,299,11127025,112605,0,1761454839,13853.228534239992,-17.43045462000009,53031.35122248 2025-10-26,05:00:41.000,299,11126955,113245,0,1761454840,13853.255479480002,-17.522093309999036,53031.3931452 2025-10-26,05:00:42.000,299,11126926,113085,0,1761454841,13853.242006859997,-17.599633739999263,53031.40711944001 2025-10-26,05:00:43.000,299,11126972,113205,0,1761454842,13853.235270550002,-17.641928519995417,53031.45602928001 2025-10-26,05:00:44.000,299,11127014,113085,0,1761454843,13853.262215789997,443.9844477900042,53031.44904216 2025-10-26,05:00:45.000,299,11127028,113445,0,1761454844,13853.215061620002,-17.761763729999075,53031.40013232 2025-10-26,05:00:46.000,299,11127024,113245,0,1761454845,13853.242006859997,-17.8393041599993,53031.44904216 2025-10-26,05:00:47.000,299,11126949,113245,0,1761454846,13853.215061620002,-17.88864807000209,53031.38615808001 2025-10-26,05:00:48.000,299,11126925,113285,0,1761454847,13853.208325309992,-17.994385019999754,53031.40711944001 2025-10-26,05:00:49.000,299,11127024,113125,0,1761454848,13853.235270550002,-18.06487632000062,53031.414106560005 2025-10-26,05:00:50.000,299,11127006,113165,0,1761454849,13853.221797929997,-18.093072839998058,53031.4280808 2025-10-26,05:00:51.000,299,11126991,113245,0,1761454850,13853.167907449992,-18.20585891999508,53031.47699064001 2025-10-26,05:00:52.000,299,11127021,113125,0,1761454851,13853.107280659991,-18.276350219995948,53031.44205504 2025-10-26,05:00:53.000,299,11126952,112845,0,1761454852,13853.100544349996,-18.360939779995533,53031.414106560005 2025-10-26,05:00:54.000,299,11127015,113365,0,1761454853,13853.080335419996,-18.452578470001754,53031.37917096 2025-10-26,05:00:55.000,299,11127010,113285,0,1761454854,13853.073599110001,-18.5442171600007,53031.37218384 2025-10-26,05:00:56.000,299,11126985,113205,0,1761454855,13853.060126489996,-18.607659330002207,53031.3931452 2025-10-26,05:00:57.000,299,11126985,113125,0,1761454856,13853.026444939991,-18.70634715000051,53031.35122248 2025-10-26,05:00:58.000,299,11126936,113085,0,1761454857,13853.039917559996,-18.734543669997947,53031.35820960001 2025-10-26,05:00:59.000,299,11127048,113045,0,1761454858,13853.01297232,-18.805034969998815,53031.40013232 2025-10-26,05:01:00.000,299,11127006,113165,0,1761454859,13853.039917559996,-18.88257539999904,53031.35122248 2025-10-26,05:01:01.000,299,11127055,113125,0,1761454860,13853.019708629996,-18.93191931000183,53031.365196720006 2025-10-26,05:01:02.000,299,11127021,113285,0,1761454861,13852.96581814999,-18.95306669999991,53031.30929976001 2025-10-26,05:01:03.000,299,11126948,113445,0,1761454862,13852.959081839996,-18.981263219997345,53031.37218384 2025-10-26,05:01:04.000,299,11127032,113245,0,1761454863,13852.96581814999,-19.051754519998212,53031.344235360004 2025-10-26,05:01:05.000,299,11127014,113045,0,1761454864,13852.959081839996,-19.101098430001002,53031.323274 2025-10-26,05:01:06.000,299,11126997,113325,0,1761454865,13852.99276339,-19.10814756000036,53031.344235360004 2025-10-26,05:01:07.000,299,11126950,113165,0,1761454866,13852.98602707999,-19.150442339996516,53031.30929976001 2025-10-26,05:01:08.000,299,11126972,113445,0,1761454867,13852.898455049995,-19.17158973000187,53031.28135128 2025-10-26,05:01:09.000,299,11126940,113445,0,1761454868,13852.88498242999,-19.17158973000187,53031.26737704001 2025-10-26,05:01:10.000,299,11127001,113445,0,1761454869,13852.878246119995,-19.199786249999306,53031.30231264 2025-10-26,05:01:11.000,299,11126980,113245,0,1761454870,13852.878246119995,-19.17863886000123,53031.295325520005 2025-10-26,05:01:12.000,299,11127033,113285,0,1761454871,13852.84456456999,-19.17863886000123,53031.295325520005 2025-10-26,05:01:13.000,299,11127007,113325,0,1761454872,13852.83109195,-19.157491469995875,53031.23942856001 2025-10-26,05:01:14.000,299,11126964,113325,0,1761454873,13852.83109195,-19.150442339996516,53031.23942856001 2025-10-26,05:01:15.000,299,11126943,113325,0,1761454874,13852.797410399995,-19.136344079997798,53031.26737704001 2025-10-26,05:01:16.000,299,11126968,112965,0,1761454875,13852.80414670999,-19.12224581999908,53031.26038992 2025-10-26,05:01:17.000,299,11126934,113085,0,1761454876,13852.78393777999,-19.07290190999629,53031.22545432 2025-10-26,05:01:18.000,299,11126983,113445,0,1761454877,13852.736783609995,-19.009459740002058,53031.22545432 2025-10-26,05:01:19.000,299,11127031,113205,0,1761454878,13852.7300473,-18.995361479996063,53031.26038992 2025-10-26,05:01:20.000,299,11126964,113405,0,1761454879,13852.77046516,-18.95306669999991,53031.23942856001 2025-10-26,05:01:21.000,299,11127047,113245,0,1761454880,13852.70310205999,-18.875526269999682,53031.26737704001 2025-10-26,05:01:22.000,299,11127001,113365,0,1761454881,13852.72331098999,-18.783887580000737,53031.21148008 2025-10-26,05:01:23.000,299,11127015,113325,0,1761454882,13852.676156819995,-18.70634715000051,53031.23942856001 2025-10-26,05:01:24.000,299,11127014,113285,0,1761454883,13852.68962944,-18.64995410999836,53031.22545432 2025-10-26,05:01:25.000,299,11126959,113285,0,1761454884,13852.676156819995,-18.551266290000058,53031.23942856001 2025-10-26,05:01:26.000,299,11126970,113245,0,1761454885,13852.655947889994,-18.459627600001113,53031.26737704001 2025-10-26,05:01:27.000,299,11127019,113125,0,1761454886,13852.66942051,-18.353890649996174,53031.21148008 2025-10-26,05:01:28.000,299,11127018,113205,0,1761454887,13852.70310205999,-18.25520282999787,53031.27436416 2025-10-26,05:01:29.000,299,11127052,112925,0,1761454888,13852.68962944,-18.156515009999566,53031.27436416 2025-10-26,05:01:30.000,299,11127055,113205,0,1761454889,13852.696365749995,-18.01553240999783,53031.31628688001 2025-10-26,05:01:31.000,299,11126997,113445,0,1761454890,13852.7300473,-17.89569720000145,53031.31628688001 2025-10-26,05:01:32.000,299,11126926,113125,0,1761454891,13852.78393777999,-17.811107640001865,53031.365196720006 2025-10-26,05:01:33.000,299,11127009,113285,0,1761454892,13852.76372884999,-17.6278302599967,53031.344235360004 2025-10-26,05:01:34.000,299,11126981,113165,0,1761454893,13852.81088302,-17.543240699997114,53031.37218384 2025-10-26,05:01:35.000,299,11126992,113285,0,1761454894,13852.83109195,-17.416356360001373,53031.38615808001 2025-10-26,05:01:36.000,299,11126976,113325,0,1761454895,13852.87150981,-17.282422889998998,53031.38615808001 2025-10-26,05:01:37.000,299,11127015,113125,0,1761454896,13852.89171874,-17.141440289997263,53031.40013232 2025-10-26,05:01:38.000,299,11127017,113165,0,1761454897,13852.959081839996,-17.000457689995528,53031.43506792001 2025-10-26,05:01:39.000,299,11126993,113005,0,1761454898,13853.026444939991,-16.901769869997224,53031.47699064001 2025-10-26,05:01:40.000,299,11127053,113245,0,1761454899,13853.060126489996,-16.788983790000202,53031.4280808 2025-10-26,05:01:41.000,299,11127026,113165,0,1761454900,13853.087071729991,-16.662099449997186,53031.43506792001 2025-10-26,05:01:42.000,299,11127027,113325,0,1761454901,13853.140962209996,-16.5775098899976,53031.511926240004 2025-10-26,05:01:43.000,299,11126934,113325,0,1761454902,13853.181380069997,-16.45767468000122,53031.47699064001 2025-10-26,05:01:44.000,299,11126936,112845,0,1761454903,13853.228534239992,-16.323741209998843,53031.51891336 2025-10-26,05:01:45.000,299,11126946,113325,0,1761454904,13853.336315200002,-16.260299039997335,53031.55384896001 2025-10-26,05:01:46.000,299,11127034,113165,0,1761454905,13853.336315200002,-16.133414700001595,53031.58878456 2025-10-26,05:01:47.000,299,11126977,113205,0,1761454906,13853.396941990002,-16.062923400000727,53031.630707280005 2025-10-26,05:01:48.000,299,11126963,113285,0,1761454907,13853.457568780002,-15.999481229999219,53031.66564288 2025-10-26,05:01:49.000,299,11126966,113325,0,1761454908,13853.538404499988,-15.964235579995147,53031.700578480006 2025-10-26,05:01:50.000,299,11127042,113125,0,1761454909,13853.659658079989,-15.900793410000915,53031.68660424 2025-10-26,05:01:51.000,299,11126993,113325,0,1761454910,13853.639449149989,-15.851449499998125,53031.68660424 2025-10-26,05:01:52.000,299,11126992,113085,0,1761454911,13853.693339629994,-15.80915472000197,53031.71455272 2025-10-26,05:01:53.000,299,11126932,113125,0,1761454912,13853.78091165999,-15.780958199997258,53031.69359136001 2025-10-26,05:01:54.000,299,11126953,113325,0,1761454913,13853.82806583,-15.76685993999854,53031.74250120001 2025-10-26,05:01:55.000,299,11127007,113205,0,1761454914,13853.82806583,-15.802105589995335,53031.83333376 2025-10-26,05:01:56.000,299,11126973,113405,0,1761454915,13853.90216523999,-15.780958199997258,53031.80538528 2025-10-26,05:01:57.000,299,11126935,112965,0,1761454916,13853.90890155,-15.80915472000197,53031.79141104001 2025-10-26,05:01:58.000,299,11127035,113445,0,1761454917,13853.96952834,-15.858498629997484,53031.79141104001 2025-10-26,05:01:59.000,299,11126963,113285,0,1761454918,13853.996473579995,-15.900793410000915,53031.81935952001 2025-10-26,05:02:00.000,299,11126929,113205,0,1761454919,13854.06383667999,-15.93603905999771,53031.86128224001 2025-10-26,05:02:01.000,299,11127005,113285,0,1761454920,13854.06383667999,-15.99243209999986,53031.80538528 2025-10-26,05:02:02.000,299,11127052,113245,0,1761454921,13854.09078192,-16.055874270001368,53031.8822436 2025-10-26,05:02:03.000,299,11126927,113125,0,1761454922,13854.13119978,-16.140463830000954,53031.90320496 2025-10-26,05:02:04.000,299,11127019,113245,0,1761454923,13854.17161764,-16.154562089999672,53031.868269360006 2025-10-26,05:02:05.000,299,11127010,113325,0,1761454924,13854.19182657,-16.260299039997335,53031.82634664 2025-10-26,05:02:06.000,299,11127020,113005,0,1761454925,13854.225508119991,-16.366035990002274,53031.88923072001 2025-10-26,05:02:07.000,299,11127015,113285,0,1761454926,13854.245717049991,-16.485871199998655,53031.90320496 2025-10-26,05:02:08.000,299,11126960,113245,0,1761454927,13854.292871220001,-16.57046075999824,53031.8822436 2025-10-26,05:02:09.000,299,11127028,113325,0,1761454928,13854.279398599996,-16.63390292999975,53031.87525648 2025-10-26,05:02:10.000,299,11127026,113525,0,1761454929,13854.279398599996,-16.725541619998694,53031.90320496 2025-10-26,05:02:11.000,299,11126995,113085,0,1761454930,13854.2120355,-16.831278569996357,53031.86128224001 2025-10-26,05:02:12.000,299,11126942,113325,0,1761454931,13854.23224443,-16.958162909999373,53031.79141104001 2025-10-26,05:02:13.000,299,11126943,113405,0,1761454932,13854.27266229,-17.077998119995755,53031.917179200005 2025-10-26,05:02:14.000,299,11127032,113085,0,1761454933,13854.238980739996,-17.190784200000053,53031.87525648 2025-10-26,05:02:15.000,299,11126965,113165,0,1761454934,13854.205299189991,-17.317668539995793,53031.847308000004 2025-10-26,05:02:16.000,299,11127015,113245,0,1761454935,13854.17161764,-17.40225809999538,53031.87525648 2025-10-26,05:02:17.000,299,11127047,113285,0,1761454936,13854.15140871,-17.522093309999036,53031.847308000004 2025-10-26,05:02:18.000,299,11127006,113285,0,1761454937,13854.07057299,-17.65602678000141,53031.84032088001 2025-10-26,05:02:19.000,299,11126949,113525,0,1761454938,13854.03015513,-17.768812859998434,53031.82634664 2025-10-26,05:02:20.000,299,11126991,113365,0,1761454939,13854.00320988999,-17.88864807000209,53031.77044968001 2025-10-26,05:02:21.000,299,11127011,113485,0,1761454940,13853.94258309999,-17.987335890000395,53031.73551408 2025-10-26,05:02:22.000,299,11126994,113165,0,1761454941,13853.86848369,-18.0860237099987,53031.73551408 2025-10-26,05:02:23.000,299,11126945,113085,0,1761454942,13853.814593209994,-18.24815369999851,53031.749488320005 2025-10-26,05:02:24.000,299,11126982,113085,0,1761454943,13853.747230109999,-18.30454674000066,53031.68660424 2025-10-26,05:02:25.000,299,11126949,113205,0,1761454944,13853.686603319999,-18.403234559998964,53031.72153984001 2025-10-26,05:02:26.000,299,11127015,112885,0,1761454945,13853.592294979993,-18.44552933999512,53031.7075656 2025-10-26,05:02:27.000,299,11126947,113485,0,1761454946,13853.518195569988,-18.53011890000198,53031.69359136001 2025-10-26,05:02:28.000,299,11126948,113285,0,1761454947,13853.437359850002,-18.586511939996853,53031.6376944 2025-10-26,05:02:29.000,299,11126937,113085,0,1761454948,13853.376733060002,-18.628806720000284,53031.60974592 2025-10-26,05:02:30.000,299,11127023,113165,0,1761454949,13853.343051509997,-18.685199759995157,53031.5678232 2025-10-26,05:02:31.000,299,11127000,113085,0,1761454950,13853.201588999997,-18.72044540999923,53031.497952 2025-10-26,05:02:32.000,299,11126945,113325,0,1761454951,13853.181380069997,-18.776838450001378,53031.497952 2025-10-26,05:02:33.000,299,11126979,113405,0,1761454952,13853.100544349996,-18.790936710000096,53031.47699064001 2025-10-26,05:02:34.000,299,11127059,113005,0,1761454953,13853.046653869991,-18.805034969998815,53031.44904216 2025-10-26,05:02:35.000,299,11127002,113365,0,1761454954,13853.006236009991,-18.776838450001378,53031.49096488 2025-10-26,05:02:36.000,299,11126977,113445,0,1761454955,13852.959081839996,-18.819133229997533,53031.42109368 2025-10-26,05:02:37.000,299,11127024,113245,0,1761454956,13852.918663979995,-18.83323148999625,53031.414106560005 2025-10-26,05:02:38.000,299,11127005,113325,0,1761454957,13852.85130088,-18.797985839999455,53031.3931452 2025-10-26,05:02:39.000,299,11127044,113445,0,1761454958,13852.84456456999,-18.783887580000737,53031.37917096 2025-10-26,05:02:40.000,299,11126964,113085,0,1761454959,13852.82435563999,-18.76978932000202,53031.35820960001 2025-10-26,05:02:41.000,299,11127033,113365,0,1761454960,13852.797410399995,-18.748641929996666,53031.30231264 2025-10-26,05:02:42.000,299,11127010,112725,0,1761454961,13852.777201469995,-18.71339627999987,53031.37218384 2025-10-26,05:02:43.000,299,11127014,113125,0,1761454962,13852.817619329995,-18.71339627999987,53031.30929976001 2025-10-26,05:02:44.000,299,11126946,113165,0,1761454963,13852.76372884999,-18.70634715000051,53031.323274 2025-10-26,05:02:45.000,299,11127018,113525,0,1761454964,13852.75025623,-18.65700323999772,53031.35122248 2025-10-26,05:02:46.000,299,11126986,113245,0,1761454965,13852.716574679995,-18.65700323999772,53031.344235360004 2025-10-26,05:02:47.000,299,11126956,113165,0,1761454966,13852.77046516,-18.642904979999003,53031.31628688001 2025-10-26,05:02:48.000,299,11126938,113085,0,1761454967,13852.75025623,-18.565364549998776,53031.30929976001 2025-10-26,05:02:49.000,299,11126969,113165,0,1761454968,13852.777201469995,-18.593561069996213,53031.295325520005 2025-10-26,05:02:50.000,299,11127012,113205,0,1761454969,13852.81088302,-18.607659330002207,53031.23244144 2025-10-26,05:02:51.000,299,11126977,113325,0,1761454970,13852.81088302,-18.565364549998776,53031.26737704001 2025-10-26,05:02:52.000,299,11127002,113165,0,1761454971,13852.858037189995,-18.572413679998135,53031.2534028 2025-10-26,05:02:53.000,299,11126955,113285,0,1761454972,13852.88498242999,-18.565364549998776,53031.26737704001 2025-10-26,05:02:54.000,299,11126959,112965,0,1761454973,13852.9321366,-18.565364549998776,53031.27436416 2025-10-26,05:02:55.000,299,11127061,113085,0,1761454974,13852.918663979995,-18.523069769995345,53031.246415680005 2025-10-26,05:02:56.000,299,11127010,113165,0,1761454975,13852.97255446,-18.53716803000134,53031.23942856001 2025-10-26,05:02:57.000,299,11126961,113285,0,1761454976,13852.99276339,-18.523069769995345,53031.28833840001 2025-10-26,05:02:58.000,299,11126996,113085,0,1761454977,13853.039917559996,-18.508971509996627,53031.26038992 2025-10-26,05:02:59.000,299,11127033,113325,0,1761454978,13853.107280659991,-18.501922379997268,53031.28135128 2025-10-26,05:03:00.000,299,11127066,113045,0,1761454979,13853.154434830001,-18.501922379997268,53031.28833840001 2025-10-26,05:03:01.000,299,11127001,113365,0,1761454980,13853.235270550002,-18.48782411999855,53031.30231264 2025-10-26,05:03:02.000,299,11127040,113285,0,1761454981,13853.228534239992,-18.48782411999855,53031.33724824001 2025-10-26,05:03:03.000,299,11127012,113045,0,1761454982,13853.275688410002,-18.48782411999855,53031.30929976001 2025-10-26,05:03:04.000,299,11127056,113485,0,1761454983,13853.316106270002,-18.47372585999983,53031.295325520005 2025-10-26,05:03:05.000,299,11126969,113245,0,1761454984,13853.376733060002,-18.44552933999512,53031.28135128 2025-10-26,05:03:06.000,299,11127047,113525,0,1761454985,13853.403678299997,-18.459627600001113,53031.37218384 2025-10-26,05:03:07.000,299,11127005,113165,0,1761454986,13853.444096159998,-18.42438194999704,53031.35122248 2025-10-26,05:03:08.000,299,11127019,113445,0,1761454987,13853.464305089998,-18.42438194999704,53031.40013232 2025-10-26,05:03:09.000,299,11126944,113085,0,1761454988,13853.504722949998,-18.42438194999704,53031.40013232 2025-10-26,05:03:10.000,299,11126976,113325,0,1761454989,13853.504722949998,-18.403234559998964,53031.38615808001 2025-10-26,05:03:11.000,299,11127037,113165,0,1761454990,13853.491250329993,-18.36798891000217,53031.38615808001 2025-10-26,05:03:12.000,299,11127030,113285,0,1761454991,13853.531668189993,-18.360939779995533,53031.38615808001 2025-10-26,05:03:13.000,299,11127047,113445,0,1761454992,13853.524931879998,-18.290448480001942,53031.42109368 2025-10-26,05:03:14.000,299,11126986,113205,0,1761454993,13853.558613429988,-18.31864499999938,53031.4280808 2025-10-26,05:03:15.000,299,11126976,113165,0,1761454994,13853.538404499988,-18.290448480001942,53031.43506792001 2025-10-26,05:03:16.000,299,11126981,113245,0,1761454995,13853.592294979993,-18.276350219995948,53031.54686184 2025-10-26,05:03:17.000,299,11126996,113285,0,1761454996,13853.565349739998,-18.212908050001715,53031.48397776001 2025-10-26,05:03:18.000,299,11127031,113285,0,1761454997,13853.605767599998,-18.177662399997644,53031.49096488 2025-10-26,05:03:19.000,299,11127008,113165,0,1761454998,13853.632712839993,-18.156515009999566,53031.47699064001 2025-10-26,05:03:20.000,299,11127070,113325,0,1761454999,13853.612503909993,-18.121269359995495,53031.52590048001 2025-10-26,05:03:21.000,299,11127038,113085,0,1761455000,13853.632712839993,-18.093072839998058,53031.52590048001 2025-10-26,05:03:22.000,299,11126990,112965,0,1761455001,13853.639449149989,-18.07192544999998,53031.51891336 2025-10-26,05:03:23.000,299,11126978,113205,0,1761455002,13853.625976529998,-17.987335890000395,53031.55384896001 2025-10-26,05:03:24.000,299,11127032,113365,0,1761455003,13853.612503909993,-17.973237630001677,53031.53987472 2025-10-26,05:03:25.000,299,11126966,113205,0,1761455004,13853.612503909993,-17.923893719998887,53031.55384896001 2025-10-26,05:03:26.000,299,11127022,113285,0,1761455005,13853.605767599998,-17.85340241999802,53031.497952 2025-10-26,05:03:27.000,299,11127027,113445,0,1761455006,13853.585558669998,-17.79700937999587,53031.55384896001 2025-10-26,05:03:28.000,299,11126952,113365,0,1761455007,13853.592294979993,-17.740616340000997,53031.57481032001 2025-10-26,05:03:29.000,299,11126935,113285,0,1761455008,13853.578822359988,-17.66307591000077,53031.53987472 2025-10-26,05:03:30.000,299,11127015,113365,0,1761455009,13853.599031289988,-17.571437220001826,53031.5678232 2025-10-26,05:03:31.000,299,11127002,113085,0,1761455010,13853.531668189993,-17.507995050000318,53031.58878456 2025-10-26,05:03:32.000,299,11127047,113165,0,1761455011,13853.572086049993,-17.4938967900016,53031.64468152001 2025-10-26,05:03:33.000,299,11126940,113085,0,1761455012,13853.545140809998,-17.423405490000732,53031.630707280005 2025-10-26,05:03:34.000,299,11127006,113205,0,1761455013,13853.524931879998,-17.331766800001787,53031.67263000001 2025-10-26,05:03:35.000,299,11127012,113525,0,1761455014,13853.551877119993,-17.296521149997716,53031.630707280005 2025-10-26,05:03:36.000,299,11127063,113245,0,1761455015,13853.538404499988,-17.183735070000694,53031.66564288 2025-10-26,05:03:37.000,299,11127084,113325,0,1761455016,13853.524931879998,-17.15553854999598,53031.65166864001 2025-10-26,05:03:38.000,299,11126956,113445,0,1761455017,13853.518195569988,-17.113243769999826,53031.69359136001 2025-10-26,05:03:39.000,299,11127031,113285,0,1761455018,13853.531668189993,-17.049801599998318,53031.679617120004 2025-10-26,05:03:40.000,299,11127021,113245,0,1761455019,13853.545140809998,-17.02160508000088,53031.7075656 2025-10-26,05:03:41.000,299,11127055,113085,0,1761455020,13853.518195569988,-16.98635942999681,53031.7075656 2025-10-26,05:03:42.000,299,11126921,113085,0,1761455021,13853.504722949998,-16.915868129995943,53031.75647544 2025-10-26,05:03:43.000,299,11126972,113085,0,1761455022,13853.484514019998,-16.880622479999147,53031.72153984001 2025-10-26,05:03:44.000,299,11126980,113365,0,1761455023,13853.437359850002,-16.824229439996998,53031.700578480006 2025-10-26,05:03:45.000,299,11127046,113045,0,1761455024,13853.457568780002,-16.788983790000202,53031.7075656 2025-10-26,05:03:46.000,299,11126975,113085,0,1761455025,13853.464305089998,-16.75373813999613,53031.75647544 2025-10-26,05:03:47.000,299,11126991,113085,0,1761455026,13853.491250329993,-16.725541619998694,53031.749488320005 2025-10-26,05:03:48.000,299,11126957,112845,0,1761455027,13853.457568780002,444.99247337999986,53031.74250120001 2025-10-26,05:03:49.000,299,11126961,113085,0,1761455028,13853.491250329993,-16.6902959700019,53031.75647544 2025-10-26,05:03:50.000,299,11126997,113285,0,1761455029,13853.491250329993,-16.683246839995263,53031.76346256 2025-10-26,05:03:51.000,299,11127003,113325,0,1761455030,13853.497986639988,-16.64095205999911,53031.72852696 2025-10-26,05:03:52.000,299,11126951,113365,0,1761455031,13853.471041399993,-16.61980467000103,53031.72852696 2025-10-26,05:03:53.000,299,11127027,113125,0,1761455032,13853.477777710003,-16.61980467000103,53031.74250120001 2025-10-26,05:03:54.000,299,11126987,113085,0,1761455033,13853.531668189993,-16.598657279995678,53031.75647544 2025-10-26,05:03:55.000,299,11127001,113285,0,1761455034,13853.524931879998,-16.563411629998882,53031.72852696 2025-10-26,05:03:56.000,299,11126947,113285,0,1761455035,13853.545140809998,-16.59160814999632,53031.77044968001 2025-10-26,05:03:57.000,299,11127020,113125,0,1761455036,13853.538404499988,-16.59160814999632,53031.78442392 2025-10-26,05:03:58.000,299,11126941,113165,0,1761455037,13853.565349739998,-16.648001189998467,53031.76346256 2025-10-26,05:03:59.000,299,11126970,113085,0,1761455038,13853.538404499988,-16.662099449997186,53031.76346256 2025-10-26,05:04:00.000,299,11126937,113205,0,1761455039,13853.531668189993,-16.655050319997827,53031.82634664 2025-10-26,05:04:01.000,299,11127011,113085,0,1761455040,13853.558613429988,-16.718492489999335,53031.79141104001 2025-10-26,05:04:02.000,299,11126998,113165,0,1761455041,13853.612503909993,-16.718492489999335,53031.77044968001 2025-10-26,05:04:03.000,299,11127022,113165,0,1761455042,13853.599031289988,-16.74668900999677,53031.798398160005 2025-10-26,05:04:04.000,299,11127029,113285,0,1761455043,13853.619240219989,-16.788983790000202,53031.73551408 2025-10-26,05:04:05.000,299,11126981,113165,0,1761455044,13853.619240219989,-16.80308204999892,53031.749488320005 2025-10-26,05:04:06.000,299,11126968,113365,0,1761455045,13853.646185459998,444.8726381700035,53031.7774368 2025-10-26,05:04:07.000,299,11127041,112965,0,1761455046,13853.686603319999,-16.831278569996357,53031.82634664 2025-10-26,05:04:08.000,299,11127047,113125,0,1761455047,13853.632712839993,-16.887671609998506,53031.847308000004 2025-10-26,05:04:09.000,299,11126964,113285,0,1761455048,13853.639449149989,-16.915868129995943,53031.81237240001 2025-10-26,05:04:10.000,299,11126973,113085,0,1761455049,13853.673130699994,-16.951113780000014,53031.80538528 2025-10-26,05:04:11.000,299,11127007,113125,0,1761455050,13853.686603319999,-17.0357033399996,53031.81935952001 2025-10-26,05:04:12.000,299,11127036,112885,0,1761455051,13853.673130699994,-17.049801599998318,53031.80538528 2025-10-26,05:04:13.000,299,11126979,113005,0,1761455052,13853.652921769994,-17.099145510001108,53031.80538528 2025-10-26,05:04:14.000,299,11127034,113125,0,1761455053,13853.706812249999,-17.120292899999185,53031.798398160005 2025-10-26,05:04:15.000,299,11127033,112925,0,1761455054,13853.679867009989,-17.16258767999534,53031.80538528 2025-10-26,05:04:16.000,299,11126974,113205,0,1761455055,13853.679867009989,-17.21898071999749,53031.79141104001 2025-10-26,05:04:17.000,299,11126954,113245,0,1761455056,13853.673130699994,-17.26832463000028,53031.74250120001 2025-10-26,05:04:18.000,299,11126998,113085,0,1761455057,13853.679867009989,-17.296521149997716,53031.76346256 2025-10-26,05:04:19.000,299,11127024,113285,0,1761455058,13853.666394389998,-17.338815930001147,53031.79141104001 2025-10-26,05:04:20.000,299,11127031,113365,0,1761455059,13853.632712839993,-17.416356360001373,53031.74250120001 2025-10-26,05:04:21.000,299,11127016,112925,0,1761455060,13853.632712839993,-17.43045462000009,53031.7774368 2025-10-26,05:04:22.000,299,11126966,112885,0,1761455061,13853.612503909993,-17.458651139997528,53031.75647544 2025-10-26,05:04:23.000,299,11126998,113285,0,1761455062,13853.585558669998,-17.515044179999677,53031.76346256 2025-10-26,05:04:24.000,299,11127037,113205,0,1761455063,13853.572086049993,-17.56438808999519,53031.75647544 2025-10-26,05:04:25.000,299,11126972,113245,0,1761455064,13853.585558669998,-17.60668286999862,53031.749488320005 2025-10-26,05:04:26.000,299,11127009,113325,0,1761455065,13853.551877119993,-17.60668286999862,53031.74250120001 2025-10-26,05:04:27.000,299,11126965,113405,0,1761455066,13853.538404499988,-17.61373199999798,53031.7774368 2025-10-26,05:04:28.000,299,11127054,113245,0,1761455067,13853.531668189993,-17.691272429998207,53031.79141104001 2025-10-26,05:04:29.000,299,11127018,113205,0,1761455068,13853.477777710003,-17.747665470000356,53031.75647544 2025-10-26,05:04:30.000,299,11127022,113285,0,1761455069,13853.511459259993,-17.747665470000356,53031.7774368 2025-10-26,05:04:31.000,299,11126947,113325,0,1761455070,13853.518195569988,-17.782911119997152,53031.71455272 2025-10-26,05:04:32.000,299,11126978,112925,0,1761455071,13853.484514019998,-17.811107640001865,53031.679617120004 2025-10-26,05:04:33.000,299,11126988,113365,0,1761455072,13853.457568780002,-17.8393041599993,53031.72153984001 2025-10-26,05:04:34.000,299,11126971,113325,0,1761455073,13853.450832469993,-17.8393041599993,53031.73551408 2025-10-26,05:04:35.000,299,11127023,113165,0,1761455074,13853.497986639988,-17.85340241999802,53031.7075656 2025-10-26,05:04:36.000,299,11126999,113085,0,1761455075,13853.471041399993,-17.90274633000081,53031.65865576 2025-10-26,05:04:37.000,299,11126949,113485,0,1761455076,13853.437359850002,-17.916844589999528,53031.7075656 2025-10-26,05:04:38.000,299,11127019,113485,0,1761455077,13853.437359850002,-17.930942849998246,53031.72153984001 2025-10-26,05:04:39.000,299,11127031,112925,0,1761455078,13853.437359850002,-17.923893719998887,53031.72153984001 2025-10-26,05:04:40.000,299,11126967,113405,0,1761455079,13853.417150920002,-17.937991979997605,53031.65166864001 2025-10-26,05:04:41.000,299,11126990,113285,0,1761455080,13853.403678299997,-17.930942849998246,53031.65865576 2025-10-26,05:04:42.000,299,11126943,112965,0,1761455081,13853.417150920002,-17.952090239996323,53031.66564288 2025-10-26,05:04:43.000,299,11126982,113285,0,1761455082,13853.356524130002,-17.937991979997605,53031.65166864001 2025-10-26,05:04:44.000,299,11126993,113085,0,1761455083,13853.383469369997,-17.916844589999528,53031.65166864001 2025-10-26,05:04:45.000,299,11126981,113085,0,1761455084,13853.417150920002,-17.952090239996323,53031.66564288 2025-10-26,05:04:46.000,299,11127025,113165,0,1761455085,13853.363260439997,-17.930942849998246,53031.64468152001 2025-10-26,05:04:47.000,299,11127020,113245,0,1761455086,13853.363260439997,-17.937991979997605,53031.68660424 2025-10-26,05:04:48.000,299,11126966,113205,0,1761455087,13853.349787819992,-17.966188500002318,53031.67263000001 2025-10-26,05:04:49.000,299,11127079,113245,0,1761455088,13853.376733060002,-17.959139369995683,53031.65166864001 2025-10-26,05:04:50.000,299,11126979,113005,0,1761455089,13853.396941990002,-17.923893719998887,53031.6376944 2025-10-26,05:04:51.000,299,11126996,113245,0,1761455090,13853.403678299997,-17.923893719998887,53031.581797440005 2025-10-26,05:04:52.000,299,11126935,113125,0,1761455091,13853.396941990002,-17.90979546000017,53031.62372016001 2025-10-26,05:04:53.000,299,11127019,113285,0,1761455092,13853.396941990002,-17.89569720000145,53031.67263000001 2025-10-26,05:04:54.000,299,11127031,113085,0,1761455093,13853.396941990002,-17.881598939995456,53031.65166864001 2025-10-26,05:04:55.000,299,11127047,113285,0,1761455094,13853.437359850002,-17.867500679996738,53031.64468152001 2025-10-26,05:04:56.000,299,11127033,113485,0,1761455095,13853.423887229997,-17.832255029999942,53031.66564288 2025-10-26,05:04:57.000,299,11127016,113045,0,1761455096,13853.437359850002,-17.84635328999866,53031.66564288 2025-10-26,05:04:58.000,299,11126986,113445,0,1761455097,13853.423887229997,-17.80405850999523,53031.65166864001 2025-10-26,05:04:59.000,299,11126966,113365,0,1761455098,13853.464305089998,-17.78996024999651,53031.64468152001 2025-10-26,05:05:00.000,299,11126961,113045,0,1761455099,13853.484514019998,-17.79700937999587,53031.65865576 2025-10-26,05:05:01.000,299,11126977,113125,0,1761455100,13853.484514019998,-17.761763729999075,53031.700578480006 2025-10-26,05:05:02.000,299,11127003,112965,0,1761455101,13853.524931879998,-17.761763729999075,53031.71455272 2025-10-26,05:05:03.000,299,11126959,113125,0,1761455102,13853.524931879998,-17.733567210001638,53031.66564288 2025-10-26,05:05:04.000,299,11127046,113325,0,1761455103,13853.551877119993,-17.712419819996285,53031.7075656 2025-10-26,05:05:05.000,299,11127032,113125,0,1761455104,13853.572086049993,-17.698321559997567,53031.749488320005 2025-10-26,05:05:06.000,299,11127037,113405,0,1761455105,13853.619240219989,-17.733567210001638,53031.75647544 2025-10-26,05:05:07.000,299,11127044,112925,0,1761455106,13853.572086049993,-17.712419819996285,53031.74250120001 2025-10-26,05:05:08.000,299,11127027,113125,0,1761455107,13853.625976529998,-17.698321559997567,53031.75647544 2025-10-26,05:05:09.000,299,11126961,113165,0,1761455108,13853.625976529998,-17.67717416999949,53031.75647544 2025-10-26,05:05:10.000,299,11126985,113165,0,1761455109,13853.612503909993,-17.68422329999885,53031.72852696 2025-10-26,05:05:11.000,299,11126974,113045,0,1761455110,13853.632712839993,-17.691272429998207,53031.79141104001 2025-10-26,05:05:12.000,299,11127029,113285,0,1761455111,13853.625976529998,-17.67012504000013,53031.78442392 2025-10-26,05:05:13.000,299,11126997,113205,0,1761455112,13853.639449149989,-17.66307591000077,53031.7774368 2025-10-26,05:05:14.000,299,11126979,113325,0,1761455113,13853.652921769994,-17.67012504000013,53031.78442392 2025-10-26,05:05:15.000,299,11127024,112925,0,1761455114,13853.706812249999,-17.67717416999949,53031.80538528 2025-10-26,05:05:16.000,299,11127050,113125,0,1761455115,13853.733757489994,-17.705370689996926,53031.81237240001 2025-10-26,05:05:17.000,299,11126949,113085,0,1761455116,13853.740493799989,-17.67717416999949,53031.76346256 2025-10-26,05:05:18.000,299,11126999,113245,0,1761455117,13853.740493799989,-17.67012504000013,53031.847308000004 2025-10-26,05:05:19.000,299,11127028,113325,0,1761455118,13853.727021179999,-17.648977650002053,53031.8822436 2025-10-26,05:05:20.000,299,11126995,113365,0,1761455119,13853.727021179999,-17.67012504000013,53031.89621784 2025-10-26,05:05:21.000,299,11126970,113085,0,1761455120,13853.740493799989,-17.691272429998207,53031.85429512 2025-10-26,05:05:22.000,299,11126959,113245,0,1761455121,13853.700075939989,-17.65602678000141,53031.91019208001 2025-10-26,05:05:23.000,299,11126961,113165,0,1761455122,13853.652921769994,-17.705370689996926,53031.90320496 2025-10-26,05:05:24.000,299,11126946,113325,0,1761455123,13853.686603319999,-17.648977650002053,53031.87525648 2025-10-26,05:05:25.000,299,11126968,112885,0,1761455124,13853.686603319999,-17.65602678000141,53031.88923072001 2025-10-26,05:05:26.000,299,11127048,113245,0,1761455125,13853.700075939989,-17.67717416999949,53031.91019208001 2025-10-26,05:05:27.000,299,11127032,113045,0,1761455126,13853.720284869989,-17.698321559997567,53031.89621784 2025-10-26,05:05:28.000,299,11126992,113485,0,1761455127,13853.713548559994,-17.691272429998207,53031.95910192001 2025-10-26,05:05:29.000,299,11127065,113125,0,1761455128,13853.686603319999,-17.68422329999885,53031.93115344 2025-10-26,05:05:30.000,299,11127037,112965,0,1761455129,13853.686603319999,-17.691272429998207,53031.88923072001 2025-10-26,05:05:31.000,299,11127056,113245,0,1761455130,13853.713548559994,-17.705370689996926,53031.917179200005 2025-10-26,05:05:32.000,299,11126990,113205,0,1761455131,13853.700075939989,-17.691272429998207,53031.92416632 2025-10-26,05:05:33.000,299,11127035,112845,0,1761455132,13853.700075939989,-17.72651808000228,53031.917179200005 2025-10-26,05:05:34.000,299,11127059,113365,0,1761455133,13853.700075939989,-17.712419819996285,53031.94512768 2025-10-26,05:05:35.000,299,11126976,113365,0,1761455134,13853.700075939989,-17.72651808000228,53031.93814056001 2025-10-26,05:05:36.000,299,11126992,113165,0,1761455135,13853.700075939989,-17.719468949995644,53031.92416632 2025-10-26,05:05:37.000,299,11127046,112805,0,1761455136,13853.727021179999,-17.72651808000228,53031.95910192001 2025-10-26,05:05:38.000,299,11127030,113165,0,1761455137,13853.673130699994,-17.733567210001638,53031.9521148 2025-10-26,05:05:39.000,299,11127029,113165,0,1761455138,13853.659658079989,443.92805475000205,53031.94512768 2025-10-26,05:05:40.000,299,11127065,113365,0,1761455139,13853.625976529998,-17.740616340000997,53031.90320496 2025-10-26,05:05:41.000,299,11127052,113285,0,1761455140,13853.625976529998,-17.761763729999075,53031.93115344 2025-10-26,05:05:42.000,299,11127004,113165,0,1761455141,13853.639449149989,-17.782911119997152,53031.93115344 2025-10-26,05:05:43.000,299,11126988,113045,0,1761455142,13853.619240219989,-17.747665470000356,53031.94512768 2025-10-26,05:05:44.000,299,11127008,113405,0,1761455143,13853.599031289988,-17.733567210001638,53031.98006328001 2025-10-26,05:05:45.000,299,11127061,113365,0,1761455144,13853.625976529998,-17.775861989997793,53031.98006328001 2025-10-26,05:05:46.000,299,11126972,113325,0,1761455145,13853.632712839993,-17.80405850999523,53031.93115344 2025-10-26,05:05:47.000,299,11127053,113125,0,1761455146,13853.592294979993,-17.80405850999523,53031.93814056001 2025-10-26,05:05:48.000,299,11127032,113165,0,1761455147,13853.592294979993,-17.78996024999651,53031.95910192001 2025-10-26,05:05:49.000,299,11126968,113285,0,1761455148,13853.605767599998,-17.79700937999587,53031.95910192001 2025-10-26,05:05:50.000,299,11126989,113165,0,1761455149,13853.565349739998,-17.79700937999587,53031.99403752 2025-10-26,05:05:51.000,299,11127071,113325,0,1761455150,13853.518195569988,-17.80405850999523,53031.98006328001 2025-10-26,05:05:52.000,299,11127061,113125,0,1761455151,13853.538404499988,-17.768812859998434,53032.021986 2025-10-26,05:05:53.000,299,11126978,113205,0,1761455152,13853.531668189993,-17.80405850999523,53032.021986 2025-10-26,05:05:54.000,299,11126985,113125,0,1761455153,13853.504722949998,-17.80405850999523,53032.00102464 2025-10-26,05:05:55.000,299,11127043,113285,0,1761455154,13853.504722949998,-17.84635328999866,53032.00801176001 2025-10-26,05:05:56.000,299,11126994,113365,0,1761455155,13853.511459259993,-17.84635328999866,53031.98705040001 2025-10-26,05:05:57.000,299,11127021,113085,0,1761455156,13853.538404499988,-17.881598939995456,53031.98705040001 2025-10-26,05:05:58.000,299,11126950,113125,0,1761455157,13853.504722949998,-17.86045154999738,53032.014998880004 2025-10-26,05:05:59.000,299,11127053,113245,0,1761455158,13853.524931879998,-17.84635328999866,53032.04294736 2025-10-26,05:06:00.000,299,11126988,113245,0,1761455159,13853.524931879998,-17.832255029999942,53031.93814056001 2025-10-26,05:06:01.000,299,11127006,113045,0,1761455160,13853.491250329993,-17.86045154999738,53031.98705040001 2025-10-26,05:06:02.000,299,11127018,113005,0,1761455161,13853.484514019998,-17.874549809996097,53032.00801176001 2025-10-26,05:06:03.000,299,11127047,113085,0,1761455162,13853.471041399993,-17.85340241999802,53032.021986 2025-10-26,05:06:04.000,299,11126982,113165,0,1761455163,13853.450832469993,-17.84635328999866,53031.98006328001 2025-10-26,05:06:05.000,299,11126983,113285,0,1761455164,13853.471041399993,-17.8393041599993,53032.02897312001 2025-10-26,05:06:06.000,299,11127019,113005,0,1761455165,13853.477777710003,-17.8393041599993,53031.97307616 2025-10-26,05:06:07.000,299,11127055,113125,0,1761455166,13853.457568780002,-17.85340241999802,53032.00801176001 2025-10-26,05:06:08.000,299,11127004,113285,0,1761455167,13853.531668189993,-17.8393041599993,53032.00102464 2025-10-26,05:06:09.000,299,11126990,113205,0,1761455168,13853.477777710003,-17.8393041599993,53031.98006328001 2025-10-26,05:06:10.000,299,11126985,113445,0,1761455169,13853.477777710003,-17.85340241999802,53031.9521148 2025-10-26,05:06:11.000,299,11127027,113085,0,1761455170,13853.457568780002,-17.80405850999523,53031.966089040005 2025-10-26,05:06:12.000,299,11126995,113285,0,1761455171,13853.511459259993,-17.825205900000583,53031.98705040001 2025-10-26,05:06:13.000,299,11126959,113205,0,1761455172,13853.511459259993,-17.782911119997152,53031.966089040005 2025-10-26,05:06:14.000,299,11127026,113445,0,1761455173,13853.518195569988,-17.79700937999587,53031.97307616 2025-10-26,05:06:15.000,299,11127034,113445,0,1761455174,13853.497986639988,-17.79700937999587,53031.95910192001 2025-10-26,05:06:16.000,299,11126965,113405,0,1761455175,13853.491250329993,-17.782911119997152,53031.9521148 2025-10-26,05:06:17.000,299,11127040,113285,0,1761455176,13853.538404499988,-17.754714599999716,53031.9521148 2025-10-26,05:06:18.000,299,11126959,113205,0,1761455177,13853.504722949998,-17.740616340000997,53031.92416632 2025-10-26,05:06:19.000,299,11126994,113325,0,1761455178,13853.545140809998,-17.754714599999716,53031.9521148 2025-10-26,05:06:20.000,299,11126975,113325,0,1761455179,13853.511459259993,-17.78996024999651,53031.95910192001 2025-10-26,05:06:21.000,299,11127066,113325,0,1761455180,13853.531668189993,-17.761763729999075,53031.92416632 2025-10-26,05:06:22.000,299,11127016,113085,0,1761455181,13853.524931879998,-17.754714599999716,53031.95910192001 2025-10-26,05:06:23.000,299,11127047,113125,0,1761455182,13853.524931879998,-17.747665470000356,53031.95910192001 2025-10-26,05:06:24.000,299,11126966,113085,0,1761455183,13853.504722949998,-17.72651808000228,53031.95910192001 2025-10-26,05:06:25.000,299,11127040,112885,0,1761455184,13853.504722949998,-17.733567210001638,53031.92416632 2025-10-26,05:06:26.000,299,11127046,113285,0,1761455185,13853.531668189993,-17.733567210001638,53031.93814056001 2025-10-26,05:06:27.000,299,11126995,113245,0,1761455186,13853.545140809998,-17.72651808000228,53031.94512768 2025-10-26,05:06:28.000,299,11127059,113205,0,1761455187,13853.558613429988,-17.72651808000228,53031.92416632 2025-10-26,05:06:29.000,299,11127068,113045,0,1761455188,13853.545140809998,-17.72651808000228,53031.89621784 2025-10-26,05:06:30.000,299,11127008,113245,0,1761455189,13853.545140809998,-17.72651808000228,53031.917179200005 2025-10-26,05:06:31.000,299,11126976,113125,0,1761455190,13853.511459259993,-17.67717416999949,53031.93814056001 2025-10-26,05:06:32.000,299,11126958,113045,0,1761455191,13853.531668189993,-17.66307591000077,53031.917179200005 2025-10-26,05:06:33.000,299,11127025,113245,0,1761455192,13853.531668189993,-17.691272429998207,53031.93814056001 2025-10-26,05:06:34.000,299,11126998,113245,0,1761455193,13853.545140809998,-17.691272429998207,53031.97307616 2025-10-26,05:06:35.000,299,11127044,113405,0,1761455194,13853.558613429988,-17.67012504000013,53031.90320496 2025-10-26,05:06:36.000,299,11127031,113645,0,1761455195,13853.538404499988,-17.66307591000077,53031.8822436 2025-10-26,05:06:37.000,299,11127000,113325,0,1761455196,13853.551877119993,-17.648977650002053,53031.90320496 2025-10-26,05:06:38.000,299,11127027,113245,0,1761455197,13853.551877119993,-17.65602678000141,53031.89621784 2025-10-26,05:06:39.000,299,11127009,113125,0,1761455198,13853.545140809998,-17.62078112999734,53031.88923072001 2025-10-26,05:06:40.000,299,11127068,113285,0,1761455199,13853.551877119993,-17.599633739999263,53031.93115344 2025-10-26,05:06:41.000,299,11127045,113165,0,1761455200,13853.518195569988,-17.599633739999263,53031.87525648 2025-10-26,05:06:42.000,299,11126990,112765,0,1761455201,13853.605767599998,-17.592584609999903,53031.89621784 2025-10-26,05:06:43.000,299,11127070,113165,0,1761455202,13853.545140809998,-17.571437220001826,53031.868269360006 2025-10-26,05:06:44.000,299,11126969,113205,0,1761455203,13853.558613429988,-17.543240699997114,53031.90320496 2025-10-26,05:06:45.000,299,11126982,113325,0,1761455204,13853.558613429988,-17.550289829996473,53031.93814056001 2025-10-26,05:06:46.000,299,11127008,113085,0,1761455205,13853.551877119993,-17.56438808999519,53031.8822436 2025-10-26,05:06:47.000,299,11127087,113005,0,1761455206,13853.538404499988,-17.529142439998395,53031.87525648 2025-10-26,05:06:48.000,299,11127015,113085,0,1761455207,13853.518195569988,-17.50094592000096,53031.88923072001 2025-10-26,05:06:49.000,299,11127049,113125,0,1761455208,13853.524931879998,-17.465700269996887,53031.87525648 2025-10-26,05:06:50.000,299,11127007,113205,0,1761455209,13853.551877119993,-17.48684766000224,53031.868269360006 2025-10-26,05:06:51.000,299,11127000,113245,0,1761455210,13853.551877119993,-17.458651139997528,53031.868269360006 2025-10-26,05:06:52.000,299,11127020,113085,0,1761455211,13853.578822359988,-17.458651139997528,53031.84032088001 2025-10-26,05:06:53.000,299,11127064,113165,0,1761455212,13853.578822359988,-17.48684766000224,53031.82634664 2025-10-26,05:06:54.000,299,11126983,113165,0,1761455213,13853.545140809998,-17.48684766000224,53031.80538528 2025-10-26,05:06:55.000,299,11127047,113085,0,1761455214,13853.578822359988,-17.416356360001373,53031.85429512 2025-10-26,05:06:56.000,299,11127069,113205,0,1761455215,13853.565349739998,-17.465700269996887,53031.81237240001 2025-10-26,05:06:57.000,299,11126967,113045,0,1761455216,13853.565349739998,-17.44455287999881,53031.84032088001 2025-10-26,05:06:58.000,299,11127008,113445,0,1761455217,13853.565349739998,-17.423405490000732,53031.86128224001 2025-10-26,05:06:59.000,299,11127022,113245,0,1761455218,13853.605767599998,-17.423405490000732,53031.84032088001 2025-10-26,05:07:00.000,299,11127060,113165,0,1761455219,13853.625976529998,-17.409307230002014,53031.7774368 2025-10-26,05:07:01.000,299,11127058,113165,0,1761455220,13853.619240219989,-17.43045462000009,53031.78442392 2025-10-26,05:07:02.000,299,11127066,113005,0,1761455221,13853.612503909993,-17.367012449998583,53031.81237240001 2025-10-26,05:07:03.000,299,11127029,113245,0,1761455222,13853.585558669998,-17.423405490000732,53031.749488320005 2025-10-26,05:07:04.000,299,11127077,113205,0,1761455223,13853.565349739998,-17.39520896999602,53031.79141104001 2025-10-26,05:07:05.000,299,11126996,113205,0,1761455224,13853.605767599998,-17.38815983999666,53031.81935952001 2025-10-26,05:07:06.000,299,11126992,113405,0,1761455225,13853.578822359988,-17.352914189999865,53031.7774368 2025-10-26,05:07:07.000,299,11126992,113205,0,1761455226,13853.599031289988,-17.367012449998583,53031.75647544 2025-10-26,05:07:08.000,299,11127052,113245,0,1761455227,13853.578822359988,-17.352914189999865,53031.798398160005 2025-10-26,05:07:09.000,299,11127074,113325,0,1761455228,13853.565349739998,-17.324717669995152,53031.83333376 2025-10-26,05:07:10.000,299,11127052,113005,0,1761455229,13853.612503909993,-17.324717669995152,53031.80538528 2025-10-26,05:07:11.000,299,11127058,113245,0,1761455230,13853.585558669998,-17.338815930001147,53031.81935952001 2025-10-26,05:07:12.000,299,11126991,113245,0,1761455231,13853.632712839993,-17.324717669995152,53031.81237240001 2025-10-26,05:07:13.000,299,11127052,113165,0,1761455232,13853.612503909993,-17.310619409996434,53031.81935952001 2025-10-26,05:07:14.000,299,11127018,113245,0,1761455233,13853.652921769994,-17.317668539995793,53031.749488320005 2025-10-26,05:07:15.000,299,11127077,113165,0,1761455234,13853.625976529998,-17.289472019998357,53031.75647544 2025-10-26,05:07:16.000,299,11127052,113045,0,1761455235,13853.646185459998,-17.27537375999964,53031.74250120001 2025-10-26,05:07:17.000,299,11126985,113165,0,1761455236,13853.679867009989,-17.289472019998357,53031.77044968001 2025-10-26,05:07:18.000,299,11126970,113165,0,1761455237,13853.673130699994,-17.26832463000028,53031.84032088001 2025-10-26,05:07:19.000,299,11127019,113165,0,1761455238,13853.646185459998,-17.27537375999964,53031.79141104001 2025-10-26,05:07:20.000,299,11127101,113085,0,1761455239,13853.646185459998,-17.282422889998998,53031.79141104001 2025-10-26,05:07:21.000,299,11127017,113325,0,1761455240,13853.652921769994,-17.26832463000028,53031.700578480006 2025-10-26,05:07:22.000,299,11127010,113165,0,1761455241,13853.639449149989,-17.25422637000156,53031.72852696 2025-10-26,05:07:23.000,299,11127072,113165,0,1761455242,13853.652921769994,-17.21898071999749,53031.72153984001 2025-10-26,05:07:24.000,299,11127060,113365,0,1761455243,13853.659658079989,-17.21193158999813,53031.73551408 2025-10-26,05:07:25.000,299,11127090,113125,0,1761455244,13853.666394389998,-17.247177240002202,53031.7774368 2025-10-26,05:07:26.000,299,11127015,113245,0,1761455245,13853.612503909993,-17.240128109995567,53031.76346256 2025-10-26,05:07:27.000,299,11127044,113205,0,1761455246,13853.639449149989,-17.21193158999813,53031.77044968001 2025-10-26,05:07:28.000,299,11127004,113205,0,1761455247,13853.666394389998,-17.20488245999877,53031.7774368 2025-10-26,05:07:29.000,299,11127039,113325,0,1761455248,13853.659658079989,-17.21193158999813,53031.71455272 2025-10-26,05:07:30.000,299,11127019,113085,0,1761455249,13853.652921769994,-17.197833329999412,53031.78442392 2025-10-26,05:07:31.000,299,11127020,113245,0,1761455250,13853.646185459998,-17.190784200000053,53031.7774368 2025-10-26,05:07:32.000,299,11127069,113205,0,1761455251,13853.652921769994,-17.190784200000053,53031.749488320005 2025-10-26,05:07:33.000,299,11127038,113285,0,1761455252,13853.652921769994,-17.190784200000053,53031.72153984001 2025-10-26,05:07:34.000,299,11127010,113045,0,1761455253,13853.652921769994,-17.148489419996622,53031.76346256 2025-10-26,05:07:35.000,299,11127062,113365,0,1761455254,13853.679867009989,-17.16258767999534,53031.73551408 2025-10-26,05:07:36.000,299,11127080,113085,0,1761455255,13853.646185459998,-17.169636810001975,53031.72153984001 2025-10-26,05:07:37.000,299,11126995,113085,0,1761455256,13853.679867009989,-17.127342029998545,53031.72153984001 2025-10-26,05:07:38.000,299,11127039,113085,0,1761455257,13853.632712839993,-17.15553854999598,53031.749488320005 2025-10-26,05:07:39.000,299,11127043,113165,0,1761455258,13853.673130699994,-17.15553854999598,53031.72153984001 2025-10-26,05:07:40.000,299,11127045,113365,0,1761455259,13853.666394389998,-17.134391159997904,53031.69359136001 2025-10-26,05:07:41.000,299,11127023,113125,0,1761455260,13853.679867009989,-17.15553854999598,53031.75647544 2025-10-26,05:07:42.000,299,11127044,113085,0,1761455261,13853.679867009989,-17.134391159997904,53031.7075656 2025-10-26,05:07:43.000,299,11127003,113245,0,1761455262,13853.700075939989,-17.183735070000694,53031.66564288 2025-10-26,05:07:44.000,299,11127070,113245,0,1761455263,13853.673130699994,-17.183735070000694,53031.73551408 2025-10-26,05:07:45.000,299,11127080,113165,0,1761455264,13853.686603319999,-17.16258767999534,53031.700578480006 2025-10-26,05:07:46.000,299,11127036,112925,0,1761455265,13853.639449149989,-17.169636810001975,53031.68660424 2025-10-26,05:07:47.000,299,11126997,113125,0,1761455266,13853.666394389998,-17.141440289997263,53031.700578480006 2025-10-26,05:07:48.000,299,11126968,113125,0,1761455267,13853.619240219989,-17.120292899999185,53031.7075656 2025-10-26,05:07:49.000,299,11126978,113165,0,1761455268,13853.625976529998,-17.183735070000694,53031.62372016001 2025-10-26,05:07:50.000,299,11127100,113005,0,1761455269,13853.652921769994,-17.183735070000694,53031.68660424 2025-10-26,05:07:51.000,299,11126983,113325,0,1761455270,13853.652921769994,-17.183735070000694,53031.679617120004 2025-10-26,05:07:52.000,299,11127061,113165,0,1761455271,13853.646185459998,-17.183735070000694,53031.64468152001 2025-10-26,05:07:53.000,299,11127007,113245,0,1761455272,13853.652921769994,-17.21193158999813,53031.65865576 2025-10-26,05:07:54.000,299,11127046,113205,0,1761455273,13853.639449149989,-17.233078979996208,53031.67263000001 2025-10-26,05:07:55.000,299,11126998,113445,0,1761455274,13853.605767599998,-17.233078979996208,53031.630707280005 2025-10-26,05:07:56.000,299,11127015,113205,0,1761455275,13853.605767599998,-17.25422637000156,53031.68660424 2025-10-26,05:07:57.000,299,11127096,113245,0,1761455276,13853.646185459998,-17.27537375999964,53031.59577168 2025-10-26,05:07:58.000,299,11126992,113085,0,1761455277,13853.632712839993,-17.289472019998357,53031.64468152001 2025-10-26,05:07:59.000,299,11127072,113245,0,1761455278,13853.619240219989,-17.26127550000092,53031.66564288 2025-10-26,05:08:00.000,299,11127048,113245,0,1761455279,13853.632712839993,-17.289472019998357,53031.65865576 2025-10-26,05:08:01.000,299,11127066,113165,0,1761455280,13853.666394389998,-17.289472019998357,53031.679617120004 2025-10-26,05:08:02.000,299,11127033,113125,0,1761455281,13853.659658079989,-17.27537375999964,53031.65166864001 2025-10-26,05:08:03.000,299,11127110,113205,0,1761455282,13853.673130699994,-17.303570279997075,53031.630707280005 2025-10-26,05:08:04.000,299,11127006,112925,0,1761455283,13853.673130699994,-17.289472019998357,53031.60275880001 2025-10-26,05:08:05.000,299,11127042,113045,0,1761455284,13853.713548559994,-17.331766800001787,53031.6376944 2025-10-26,05:08:06.000,299,11127063,113285,0,1761455285,13853.666394389998,-17.352914189999865,53031.65166864001 2025-10-26,05:08:07.000,299,11126996,113325,0,1761455286,13853.673130699994,-17.352914189999865,53031.6376944 2025-10-26,05:08:08.000,299,11127044,113125,0,1761455287,13853.700075939989,-17.338815930001147,53031.65865576 2025-10-26,05:08:09.000,299,11126997,113285,0,1761455288,13853.727021179999,-17.352914189999865,53031.66564288 2025-10-26,05:08:10.000,299,11126989,113165,0,1761455289,13853.733757489994,-17.367012449998583,53031.65166864001 2025-10-26,05:08:11.000,299,11127050,112965,0,1761455290,13853.700075939989,-17.352914189999865,53031.679617120004 2025-10-26,05:08:12.000,299,11127023,113045,0,1761455291,13853.720284869989,-17.359963319999224,53031.64468152001 2025-10-26,05:08:13.000,299,11127081,113165,0,1761455292,13853.727021179999,-17.359963319999224,53031.65166864001 2025-10-26,05:08:14.000,299,11126985,112765,0,1761455293,13853.740493799989,-17.345865060000506,53031.65865576 2025-10-26,05:08:15.000,299,11127050,113445,0,1761455294,13853.787647969999,-17.331766800001787,53031.67263000001 2025-10-26,05:08:16.000,299,11127036,113125,0,1761455295,13853.834802139994,-17.345865060000506,53031.6376944 2025-10-26,05:08:17.000,299,11127073,113285,0,1761455296,13853.84153844999,-17.3811107099973,53031.65166864001 2025-10-26,05:08:18.000,299,11127008,113605,0,1761455297,13853.814593209994,-17.40225809999538,53031.60974592 2025-10-26,05:08:19.000,299,11127085,113285,0,1761455298,13853.794384279994,-17.416356360001373,53031.581797440005 2025-10-26,05:08:20.000,299,11127092,113125,0,1761455299,13853.84827476,-17.416356360001373,53031.6376944 2025-10-26,05:08:21.000,299,11127075,113245,0,1761455300,13853.834802139994,-17.458651139997528,53031.65865576 2025-10-26,05:08:22.000,299,11127069,113325,0,1761455301,13853.84153844999,-17.458651139997528,53031.67263000001 2025-10-26,05:08:23.000,299,11127022,113245,0,1761455302,13853.86848369,-17.507995050000318,53031.65865576 2025-10-26,05:08:24.000,299,11127032,113045,0,1761455303,13853.875219999994,-17.50094592000096,53031.6376944 2025-10-26,05:08:25.000,299,11127086,113005,0,1761455304,13853.88195630999,-17.522093309999036,53031.66564288 2025-10-26,05:08:26.000,299,11127081,113325,0,1761455305,13853.90216523999,-17.507995050000318,53031.66564288 2025-10-26,05:08:27.000,299,11126980,113245,0,1761455306,13853.88195630999,-17.599633739999263,53031.60275880001 2025-10-26,05:08:28.000,299,11127010,113165,0,1761455307,13853.935846789995,-17.56438808999519,53031.69359136001 2025-10-26,05:08:29.000,299,11127001,113245,0,1761455308,13853.935846789995,-17.60668286999862,53031.62372016001 2025-10-26,05:08:30.000,299,11127086,113365,0,1761455309,13853.92911048,-17.641928519995417,53031.66564288 2025-10-26,05:08:31.000,299,11127020,113245,0,1761455310,13853.88869262,-17.65602678000141,53031.60974592 2025-10-26,05:08:32.000,299,11127034,113285,0,1761455311,13853.935846789995,-17.733567210001638,53031.62372016001 2025-10-26,05:08:33.000,299,11127021,113365,0,1761455312,13853.935846789995,-17.740616340000997,53031.61673304 2025-10-26,05:08:34.000,299,11127064,113165,0,1761455313,13853.92237416999,-17.754714599999716,53031.630707280005 2025-10-26,05:08:35.000,299,11126990,113245,0,1761455314,13853.96279202999,-17.811107640001865,53031.59577168 2025-10-26,05:08:36.000,299,11127039,113365,0,1761455315,13853.94258309999,-17.8393041599993,53031.62372016001 2025-10-26,05:08:37.000,299,11127048,113405,0,1761455316,13853.90216523999,-17.86045154999738,53031.58878456 2025-10-26,05:08:38.000,299,11127060,113125,0,1761455317,13853.92911048,-17.89569720000145,53031.59577168 2025-10-26,05:08:39.000,299,11127058,113245,0,1761455318,13853.96279202999,-17.945041109996964,53031.59577168 2025-10-26,05:08:40.000,299,11127066,113325,0,1761455319,13853.92911048,-17.952090239996323,53031.62372016001 2025-10-26,05:08:41.000,299,11127060,113205,0,1761455320,13853.956055719995,-17.987335890000395,53031.58878456 2025-10-26,05:08:42.000,299,11127049,113125,0,1761455321,13853.90890155,-18.02963066999655,53031.61673304 2025-10-26,05:08:43.000,299,11127078,113085,0,1761455322,13853.956055719995,-18.06487632000062,53031.630707280005 2025-10-26,05:08:44.000,299,11127019,113365,0,1761455323,13853.92911048,-18.121269359995495,53031.61673304 2025-10-26,05:08:45.000,299,11127012,113125,0,1761455324,13853.92911048,-18.121269359995495,53031.54686184 2025-10-26,05:08:46.000,299,11127017,113285,0,1761455325,13853.935846789995,-18.170613269998285,53031.581797440005 2025-10-26,05:08:47.000,299,11127058,113045,0,1761455326,13853.92911048,-18.227006310000434,53031.58878456 2025-10-26,05:08:48.000,299,11127057,113085,0,1761455327,13853.94931941,-18.241104569999152,53031.5678232 2025-10-26,05:08:49.000,299,11126993,113125,0,1761455328,13853.94931941,-18.227006310000434,53031.581797440005 2025-10-26,05:08:50.000,299,11127046,113085,0,1761455329,13853.90216523999,-18.283399349995307,53031.53987472 2025-10-26,05:08:51.000,299,11127087,113205,0,1761455330,13853.90216523999,-18.276350219995948,53031.58878456 2025-10-26,05:08:52.000,299,11127099,113205,0,1761455331,13853.90216523999,-18.332743259998097,53031.581797440005 2025-10-26,05:08:53.000,299,11127050,113005,0,1761455332,13853.88195630999,-18.325694129998737,53031.581797440005 2025-10-26,05:08:54.000,299,11127026,113205,0,1761455333,13853.895428929995,-18.325694129998737,53031.58878456 2025-10-26,05:08:55.000,299,11126986,113205,0,1761455334,13853.90890155,-18.375038040001527,53031.56083608 2025-10-26,05:08:56.000,299,11127044,113125,0,1761455335,13853.86174737999,-18.36798891000217,53031.56083608 2025-10-26,05:08:57.000,299,11127034,113125,0,1761455336,13853.86848369,-18.339792389997456,53031.5678232 2025-10-26,05:08:58.000,299,11127000,113245,0,1761455337,13853.875219999994,-18.360939779995533,53031.54686184 2025-10-26,05:08:59.000,299,11127112,113125,0,1761455338,13853.86174737999,-18.339792389997456,53031.56083608 2025-10-26,05:09:00.000,299,11127033,113365,0,1761455339,13853.84827476,-18.353890649996174,53031.497952 2025-10-26,05:09:01.000,299,11127032,113165,0,1761455340,13853.82806583,-18.332743259998097,53031.54686184 2025-10-26,05:09:02.000,299,11127012,113085,0,1761455341,13853.80112058999,-18.353890649996174,53031.58878456 2025-10-26,05:09:03.000,299,11127015,113205,0,1761455342,13853.794384279994,-18.375038040001527,53031.58878456 2025-10-26,05:09:04.000,299,11127057,113165,0,1761455343,13853.78091165999,-18.31864499999938,53031.5678232 2025-10-26,05:09:05.000,299,11127083,113285,0,1761455344,13853.78091165999,-18.31864499999938,53031.57481032001 2025-10-26,05:09:06.000,299,11127067,113205,0,1761455345,13853.774175349994,-18.339792389997456,53031.57481032001 2025-10-26,05:09:07.000,299,11126969,113165,0,1761455346,13853.753966419994,-18.283399349995307,53031.58878456 2025-10-26,05:09:08.000,299,11127016,113205,0,1761455347,13853.727021179999,-18.241104569999152,53031.581797440005 2025-10-26,05:09:09.000,299,11127085,113085,0,1761455348,13853.686603319999,-18.219957180001074,53031.61673304 2025-10-26,05:09:10.000,299,11127107,113325,0,1761455349,13853.706812249999,-18.20585891999508,53031.56083608 2025-10-26,05:09:11.000,299,11127001,113325,0,1761455350,13853.693339629994,-18.163564139998925,53031.59577168 2025-10-26,05:09:12.000,299,11127088,113285,0,1761455351,13853.666394389998,-18.13536762000149,53031.581797440005 2025-10-26,05:09:13.000,299,11127060,113085,0,1761455352,13853.673130699994,-18.142416750000848,53031.581797440005 2025-10-26,05:09:14.000,299,11127074,113365,0,1761455353,13853.679867009989,-18.114220229996135,53031.60275880001 2025-10-26,05:09:15.000,299,11127067,113205,0,1761455354,13853.659658079989,-18.07897457999934,53031.53987472 2025-10-26,05:09:16.000,299,11127072,113165,0,1761455355,13853.652921769994,-18.07897457999934,53031.60974592 2025-10-26,05:09:17.000,299,11127053,113085,0,1761455356,13853.679867009989,-17.966188500002318,53031.60974592 2025-10-26,05:09:18.000,299,11127060,113405,0,1761455357,13853.666394389998,-17.994385019999754,53031.55384896001 2025-10-26,05:09:19.000,299,11127072,113405,0,1761455358,13853.673130699994,-17.980286760001036,53031.532887600006 2025-10-26,05:09:20.000,299,11127070,113085,0,1761455359,13853.679867009989,-17.945041109996964,53031.532887600006 2025-10-26,05:09:21.000,299,11127010,113165,0,1761455360,13853.713548559994,-17.952090239996323,53031.532887600006 2025-10-26,05:09:22.000,299,11127032,112685,0,1761455361,13853.720284869989,-17.923893719998887,53031.55384896001 2025-10-26,05:09:23.000,299,11127078,113085,0,1761455362,13853.740493799989,-17.8393041599993,53031.60974592 2025-10-26,05:09:24.000,299,11127026,113125,0,1761455363,13853.753966419994,-17.811107640001865,53031.55384896001 2025-10-26,05:09:25.000,299,11127067,113285,0,1761455364,13853.747230109999,-17.782911119997152,53031.59577168 2025-10-26,05:09:26.000,299,11127081,113205,0,1761455365,13853.753966419994,-17.740616340000997,53031.630707280005 2025-10-26,05:09:27.000,299,11127101,113045,0,1761455366,13853.807856899999,-17.761763729999075,53031.65865576 2025-10-26,05:09:28.000,299,11127055,113605,0,1761455367,13853.80112058999,-17.691272429998207,53031.64468152001 2025-10-26,05:09:29.000,299,11127066,113205,0,1761455368,13853.80112058999,-17.67012504000013,53031.60974592 2025-10-26,05:09:30.000,299,11127073,112925,0,1761455369,13853.794384279994,-17.65602678000141,53031.6376944 2025-10-26,05:09:31.000,299,11127104,113205,0,1761455370,13853.82132951999,-17.63487938999606,53031.66564288 2025-10-26,05:09:32.000,299,11127059,113205,0,1761455371,13853.86848369,-17.61373199999798,53031.700578480006 2025-10-26,05:09:33.000,299,11127034,113365,0,1761455372,13853.86848369,-17.6278302599967,53031.71455272 2025-10-26,05:09:34.000,299,11127059,113325,0,1761455373,13853.834802139994,-17.61373199999798,53031.630707280005 2025-10-26,05:09:35.000,299,11127112,113045,0,1761455374,13853.84827476,-17.6278302599967,53031.69359136001 2025-10-26,05:09:36.000,299,11127022,113125,0,1761455375,13853.88195630999,-17.585535480000544,53031.69359136001 2025-10-26,05:09:37.000,299,11127015,113165,0,1761455376,13853.855011069994,-17.578486350001185,53031.64468152001 2025-10-26,05:09:38.000,299,11127016,113325,0,1761455377,13853.895428929995,-17.571437220001826,53031.75647544 2025-10-26,05:09:39.000,299,11127081,112965,0,1761455378,13853.88195630999,-17.599633739999263,53031.67263000001 2025-10-26,05:09:40.000,299,11127052,113245,0,1761455379,13853.90890155,-17.585535480000544,53031.67263000001 2025-10-26,05:09:41.000,299,11127017,113245,0,1761455380,13853.915637859995,-17.578486350001185,53031.69359136001 2025-10-26,05:09:42.000,299,11126990,113125,0,1761455381,13853.90216523999,-17.62078112999734,53031.69359136001 2025-10-26,05:09:43.000,299,11127019,113085,0,1761455382,13853.88869262,-17.62078112999734,53031.679617120004 2025-10-26,05:09:44.000,299,11127145,113245,0,1761455383,13853.90890155,-17.61373199999798,53031.66564288 2025-10-26,05:09:45.000,299,11127033,113325,0,1761455384,13853.86848369,-17.62078112999734,53031.69359136001 2025-10-26,05:09:46.000,299,11127087,113405,0,1761455385,13853.88869262,-17.61373199999798,53031.67263000001 2025-10-26,05:09:47.000,299,11126989,113245,0,1761455386,13853.895428929995,-17.65602678000141,53031.7075656 2025-10-26,05:09:48.000,299,11127005,113445,0,1761455387,13853.86174737999,-17.641928519995417,53031.7075656 2025-10-26,05:09:49.000,299,11126999,113085,0,1761455388,13853.88869262,-17.67717416999949,53031.65166864001 2025-10-26,05:09:50.000,299,11126972,113085,0,1761455389,13853.86848369,-17.698321559997567,53031.679617120004 2025-10-26,05:09:51.000,299,11127080,113205,0,1761455390,13853.84827476,-17.698321559997567,53031.7075656 2025-10-26,05:09:52.000,299,11127033,113605,0,1761455391,13853.855011069994,-17.719468949995644,53031.65166864001 2025-10-26,05:09:53.000,299,11127019,113325,0,1761455392,13853.84153844999,-17.698321559997567,53031.69359136001 2025-10-26,05:09:54.000,299,11127013,113085,0,1761455393,13853.834802139994,-17.67717416999949,53031.68660424 2025-10-26,05:09:55.000,299,11127074,113285,0,1761455394,13853.834802139994,-17.68422329999885,53031.679617120004 2025-10-26,05:09:56.000,299,11127124,113125,0,1761455395,13853.82132951999,-17.719468949995644,53031.69359136001 2025-10-26,05:09:57.000,299,11127072,113245,0,1761455396,13853.807856899999,-17.705370689996926,53031.72153984001 2025-10-26,05:09:58.000,299,11127078,113165,0,1761455397,13853.733757489994,-17.719468949995644,53031.66564288 2025-10-26,05:09:59.000,299,11127089,113045,0,1761455398,13853.80112058999,-17.698321559997567,53031.74250120001 2025-10-26,05:10:00.000,299,11127027,113085,0,1761455399,13853.787647969999,-17.740616340000997,53031.679617120004 2025-10-26,05:10:01.000,299,11127030,113205,0,1761455400,13853.767439039999,-17.705370689996926,53031.679617120004 2025-10-26,05:10:02.000,299,11127050,113325,0,1761455401,13853.733757489994,-17.733567210001638,53031.68660424 2025-10-26,05:10:03.000,299,11127088,113245,0,1761455402,13853.706812249999,-17.740616340000997,53031.65865576 2025-10-26,05:10:04.000,299,11127032,113405,0,1761455403,13853.686603319999,-17.754714599999716,53031.60974592 2025-10-26,05:10:05.000,299,11127054,113285,0,1761455404,13853.666394389998,-17.768812859998434,53031.60974592 2025-10-26,05:10:06.000,299,11127022,113445,0,1761455405,13853.639449149989,-17.754714599999716,53031.65865576 2025-10-26,05:10:07.000,299,11127015,113205,0,1761455406,13853.639449149989,-17.775861989997793,53031.57481032001 2025-10-26,05:10:08.000,299,11127091,113205,0,1761455407,13853.632712839993,-17.754714599999716,53031.61673304 2025-10-26,05:10:09.000,299,11127106,113285,0,1761455408,13853.578822359988,-17.754714599999716,53031.55384896001 2025-10-26,05:10:10.000,299,11127064,113085,0,1761455409,13853.531668189993,-17.754714599999716,53031.57481032001 2025-10-26,05:10:11.000,299,11127070,113285,0,1761455410,13853.545140809998,-17.775861989997793,53031.52590048001 2025-10-26,05:10:12.000,299,11127073,113285,0,1761455411,13853.531668189993,-17.754714599999716,53031.55384896001 2025-10-26,05:10:13.000,299,11127033,113365,0,1761455412,13853.531668189993,-17.79700937999587,53031.53987472 2025-10-26,05:10:14.000,299,11127062,113005,0,1761455413,13853.471041399993,-17.747665470000356,53031.581797440005 2025-10-26,05:10:15.000,299,11127017,113325,0,1761455414,13853.477777710003,-17.719468949995644,53031.53987472 2025-10-26,05:10:16.000,299,11127079,113245,0,1761455415,13853.497986639988,-17.761763729999075,53031.53987472 2025-10-26,05:10:17.000,299,11127084,113245,0,1761455416,13853.497986639988,-17.72651808000228,53031.532887600006 2025-10-26,05:10:18.000,299,11127054,113205,0,1761455417,13853.511459259993,-17.747665470000356,53031.54686184 2025-10-26,05:10:19.000,299,11127094,113405,0,1761455418,13853.477777710003,-17.740616340000997,53031.54686184 2025-10-26,05:10:20.000,299,11127007,113085,0,1761455419,13853.484514019998,-17.705370689996926,53031.48397776001 2025-10-26,05:10:21.000,299,11126988,113005,0,1761455420,13853.491250329993,-17.698321559997567,53031.49096488 2025-10-26,05:10:22.000,299,11127047,113245,0,1761455421,13853.471041399993,-17.67717416999949,53031.463016400005 2025-10-26,05:10:23.000,299,11127049,113285,0,1761455422,13853.524931879998,-17.66307591000077,53031.44904216 2025-10-26,05:10:24.000,299,11127101,113325,0,1761455423,13853.511459259993,-17.68422329999885,53031.44205504 2025-10-26,05:10:25.000,299,11127091,113245,0,1761455424,13853.497986639988,-17.62078112999734,53031.463016400005 2025-10-26,05:10:26.000,299,11127099,113045,0,1761455425,13853.464305089998,-17.648977650002053,53031.414106560005 2025-10-26,05:10:27.000,299,11127068,113285,0,1761455426,13853.437359850002,-17.62078112999734,53031.42109368 2025-10-26,05:10:28.000,299,11127061,113205,0,1761455427,13853.484514019998,-17.6278302599967,53031.497952 2025-10-26,05:10:29.000,299,11127078,113365,0,1761455428,13853.524931879998,-17.60668286999862,53031.49096488 2025-10-26,05:10:30.000,299,11127039,113085,0,1761455429,13853.551877119993,-17.60668286999862,53031.44904216 2025-10-26,05:10:31.000,299,11127031,113085,0,1761455430,13853.497986639988,-17.56438808999519,53031.47699064001 2025-10-26,05:10:32.000,299,11127064,113325,0,1761455431,13853.538404499988,-17.56438808999519,53031.40711944001 2025-10-26,05:10:33.000,299,11127019,113365,0,1761455432,13853.538404499988,-17.557338959995832,53031.3931452 2025-10-26,05:10:34.000,299,11127063,113125,0,1761455433,13853.497986639988,-17.543240699997114,53031.414106560005 2025-10-26,05:10:35.000,299,11126996,113285,0,1761455434,13853.578822359988,-17.529142439998395,53031.40711944001 2025-10-26,05:10:36.000,299,11127049,113245,0,1761455435,13853.565349739998,-17.515044179999677,53031.51891336 2025-10-26,05:10:37.000,299,11127096,113325,0,1761455436,13853.551877119993,-17.50094592000096,53031.50493912001 2025-10-26,05:10:38.000,299,11127083,113125,0,1761455437,13853.558613429988,-17.48684766000224,53031.49096488 2025-10-26,05:10:39.000,299,11127089,113325,0,1761455438,13853.551877119993,-17.479798529995605,53031.48397776001 2025-10-26,05:10:40.000,299,11127104,112925,0,1761455439,13853.572086049993,-17.45160200999817,53031.497952 2025-10-26,05:10:41.000,299,11127087,113125,0,1761455440,13853.585558669998,-17.458651139997528,53031.52590048001 2025-10-26,05:10:42.000,299,11127085,113205,0,1761455441,13853.605767599998,-17.458651139997528,53031.47000352 2025-10-26,05:10:43.000,299,11127084,113165,0,1761455442,13853.619240219989,-17.409307230002014,53031.47699064001 2025-10-26,05:10:44.000,299,11127069,113285,0,1761455443,13853.625976529998,-17.367012449998583,53031.463016400005 2025-10-26,05:10:45.000,299,11127035,113365,0,1761455444,13853.599031289988,-17.40225809999538,53031.497952 2025-10-26,05:10:46.000,299,11127034,113405,0,1761455445,13853.592294979993,-17.3811107099973,53031.4280808 2025-10-26,05:10:47.000,299,11127045,113285,0,1761455446,13853.605767599998,-17.367012449998583,53031.463016400005 2025-10-26,05:10:48.000,299,11127080,113205,0,1761455447,13853.585558669998,-17.345865060000506,53031.463016400005 2025-10-26,05:10:49.000,299,11127090,113085,0,1761455448,13853.612503909993,-17.359963319999224,53031.497952 2025-10-26,05:10:50.000,299,11127072,113045,0,1761455449,13853.592294979993,-17.331766800001787,53031.49096488 2025-10-26,05:10:51.000,299,11127071,113285,0,1761455450,13853.592294979993,-17.352914189999865,53031.45602928001 2025-10-26,05:10:52.000,299,11127111,113085,0,1761455451,13853.619240219989,-17.289472019998357,53031.497952 2025-10-26,05:10:53.000,299,11127028,113125,0,1761455452,13853.585558669998,-17.27537375999964,53031.47699064001 2025-10-26,05:10:54.000,299,11127047,113085,0,1761455453,13853.578822359988,-17.282422889998998,53031.463016400005 2025-10-26,05:10:55.000,299,11127082,113405,0,1761455454,13853.605767599998,-17.247177240002202,53031.49096488 2025-10-26,05:10:56.000,299,11127110,113165,0,1761455455,13853.632712839993,-17.26127550000092,53031.511926240004 2025-10-26,05:10:57.000,299,11127077,113205,0,1761455456,13853.612503909993,-17.247177240002202,53031.52590048001 2025-10-26,05:10:58.000,299,11127041,113245,0,1761455457,13853.639449149989,-17.233078979996208,53031.497952 2025-10-26,05:10:59.000,299,11127091,113165,0,1761455458,13853.625976529998,-17.21193158999813,53031.497952 2025-10-26,05:11:00.000,299,11127109,113205,0,1761455459,13853.646185459998,-17.20488245999877,53031.52590048001 2025-10-26,05:11:01.000,299,11127110,113005,0,1761455460,13853.619240219989,-17.21193158999813,53031.44904216 2025-10-26,05:11:02.000,299,11127032,113445,0,1761455461,13853.585558669998,-17.233078979996208,53031.45602928001 2025-10-26,05:11:03.000,299,11127101,113125,0,1761455462,13853.572086049993,-17.21193158999813,53031.497952 2025-10-26,05:11:04.000,299,11127046,113245,0,1761455463,13853.572086049993,-17.197833329999412,53031.52590048001 2025-10-26,05:11:05.000,299,11127032,113445,0,1761455464,13853.565349739998,-17.21193158999813,53031.48397776001 2025-10-26,05:11:06.000,299,11127071,113285,0,1761455465,13853.558613429988,-17.176685940001335,53031.50493912001 2025-10-26,05:11:07.000,299,11127085,113325,0,1761455466,13853.585558669998,-17.16258767999534,53031.51891336 2025-10-26,05:11:08.000,299,11127075,113085,0,1761455467,13853.612503909993,-17.197833329999412,53031.532887600006 2025-10-26,05:11:09.000,299,11127035,113005,0,1761455468,13853.605767599998,-17.169636810001975,53031.48397776001 2025-10-26,05:11:10.000,299,11127046,113245,0,1761455469,13853.565349739998,-17.169636810001975,53031.497952 2025-10-26,05:11:11.000,299,11127106,113205,0,1761455470,13853.592294979993,-17.176685940001335,53031.463016400005 2025-10-26,05:11:12.000,299,11127042,113125,0,1761455471,13853.572086049993,-17.20488245999877,53031.45602928001 2025-10-26,05:11:13.000,299,11127074,113125,0,1761455472,13853.538404499988,-17.22602984999685,53031.43506792001 2025-10-26,05:11:14.000,299,11127109,112725,0,1761455473,13853.578822359988,-17.233078979996208,53031.44904216 2025-10-26,05:11:15.000,299,11127076,113205,0,1761455474,13853.639449149989,-17.247177240002202,53031.43506792001 2025-10-26,05:11:16.000,299,11127104,113245,0,1761455475,13853.619240219989,-17.233078979996208,53031.44205504 2025-10-26,05:11:17.000,299,11127039,113085,0,1761455476,13853.605767599998,-17.282422889998998,53031.43506792001 2025-10-26,05:11:18.000,299,11127053,113125,0,1761455477,13853.592294979993,-17.27537375999964,53031.497952 2025-10-26,05:11:19.000,299,11127026,113125,0,1761455478,13853.551877119993,-17.289472019998357,53031.40711944001 2025-10-26,05:11:20.000,299,11127033,113285,0,1761455479,13853.572086049993,-17.296521149997716,53031.4280808 2025-10-26,05:11:21.000,299,11127041,113285,0,1761455480,13853.565349739998,-17.331766800001787,53031.44904216 2025-10-26,05:11:22.000,299,11127089,113125,0,1761455481,13853.599031289988,-17.331766800001787,53031.44205504 2025-10-26,05:11:23.000,299,11127077,113405,0,1761455482,13853.632712839993,-17.317668539995793,53031.4280808 2025-10-26,05:11:24.000,299,11127044,113325,0,1761455483,13853.551877119993,-17.303570279997075,53031.47699064001 2025-10-26,05:11:25.000,299,11127003,113085,0,1761455484,13853.538404499988,-17.345865060000506,53031.44904216 2025-10-26,05:11:26.000,299,11127052,113085,0,1761455485,13853.531668189993,-17.324717669995152,53031.42109368 2025-10-26,05:11:27.000,299,11127074,113165,0,1761455486,13853.558613429988,-17.367012449998583,53031.42109368 2025-10-26,05:11:28.000,299,11127116,113165,0,1761455487,13853.538404499988,-17.38815983999666,53031.42109368 2025-10-26,05:11:29.000,299,11127102,113245,0,1761455488,13853.551877119993,-17.39520896999602,53031.40013232 2025-10-26,05:11:30.000,299,11127115,113285,0,1761455489,13853.578822359988,-17.40225809999538,53031.414106560005 2025-10-26,05:11:31.000,299,11127025,113285,0,1761455490,13853.558613429988,-17.416356360001373,53031.42109368 2025-10-26,05:11:32.000,299,11127063,113245,0,1761455491,13853.518195569988,-17.44455287999881,53031.33724824001 2025-10-26,05:11:33.000,299,11127074,113085,0,1761455492,13853.497986639988,-17.472749399996246,53031.37218384 2025-10-26,05:11:34.000,299,11127047,113165,0,1761455493,13853.518195569988,-17.507995050000318,53031.33724824001 2025-10-26,05:11:35.000,299,11127070,113045,0,1761455494,13853.531668189993,-17.479798529995605,53031.3931452 2025-10-26,05:11:36.000,299,11127050,112845,0,1761455495,13853.538404499988,-17.515044179999677,53031.37917096 2025-10-26,05:11:37.000,299,11127042,113405,0,1761455496,13853.511459259993,-17.522093309999036,53031.37218384 2025-10-26,05:11:38.000,299,11127032,113125,0,1761455497,13853.504722949998,-17.56438808999519,53031.35122248 2025-10-26,05:11:39.000,299,11127127,113205,0,1761455498,13853.497986639988,-17.571437220001826,53031.35820960001 2025-10-26,05:11:40.000,299,11127002,113165,0,1761455499,13853.504722949998,-17.550289829996473,53031.33724824001 2025-10-26,05:11:41.000,299,11127072,113005,0,1761455500,13853.504722949998,-17.578486350001185,53031.37218384 2025-10-26,05:11:42.000,299,11127019,113445,0,1761455501,13853.464305089998,-17.56438808999519,53031.3931452 2025-10-26,05:11:43.000,299,11127111,113125,0,1761455502,13853.504722949998,-17.578486350001185,53031.30929976001 2025-10-26,05:11:44.000,299,11127109,113165,0,1761455503,13853.450832469993,-17.578486350001185,53031.365196720006 2025-10-26,05:11:45.000,299,11127117,113085,0,1761455504,13853.477777710003,-17.592584609999903,53031.37218384 2025-10-26,05:11:46.000,299,11127038,113085,0,1761455505,13853.491250329993,-17.571437220001826,53031.37218384 2025-10-26,05:11:47.000,299,11127104,113205,0,1761455506,13853.484514019998,-17.571437220001826,53031.33724824001 2025-10-26,05:11:48.000,299,11127025,113165,0,1761455507,13853.471041399993,-17.571437220001826,53031.344235360004 2025-10-26,05:11:49.000,299,11127097,113245,0,1761455508,13853.471041399993,-17.592584609999903,53031.35122248 2025-10-26,05:11:50.000,299,11127078,112925,0,1761455509,13853.457568780002,-17.592584609999903,53031.33724824001 2025-10-26,05:11:51.000,299,11127039,113285,0,1761455510,13853.477777710003,-17.543240699997114,53031.35820960001 2025-10-26,05:11:52.000,299,11127123,113085,0,1761455511,13853.484514019998,-17.515044179999677,53031.33026112 2025-10-26,05:11:53.000,299,11127094,113085,0,1761455512,13853.504722949998,-17.578486350001185,53031.31628688001 2025-10-26,05:11:54.000,299,11127039,113125,0,1761455513,13853.491250329993,-17.578486350001185,53031.35820960001 2025-10-26,05:11:55.000,299,11127048,113245,0,1761455514,13853.497986639988,-17.557338959995832,53031.38615808001 2025-10-26,05:11:56.000,299,11127052,113245,0,1761455515,13853.477777710003,-17.56438808999519,53031.35820960001 2025-10-26,05:11:57.000,299,11127063,113325,0,1761455516,13853.497986639988,-17.56438808999519,53031.40013232 2025-10-26,05:11:58.000,299,11127115,113245,0,1761455517,13853.545140809998,-17.599633739999263,53031.3931452 2025-10-26,05:11:59.000,299,11127119,113285,0,1761455518,13853.538404499988,-17.592584609999903,53031.40711944001 2025-10-26,05:12:00.000,299,11127107,113005,0,1761455519,13853.524931879998,-17.599633739999263,53031.365196720006 2025-10-26,05:12:01.000,299,11127129,113285,0,1761455520,13853.518195569988,-17.61373199999798,53031.38615808001 2025-10-26,05:12:02.000,299,11127098,113085,0,1761455521,13853.518195569988,-17.578486350001185,53031.40013232 2025-10-26,05:12:03.000,299,11127113,113125,0,1761455522,13853.511459259993,-17.585535480000544,53031.38615808001 2025-10-26,05:12:04.000,299,11127135,113125,0,1761455523,13853.538404499988,-17.61373199999798,53031.40013232 2025-10-26,05:12:05.000,299,11127065,113285,0,1761455524,13853.551877119993,-17.599633739999263,53031.3931452 2025-10-26,05:12:06.000,299,11127066,113485,0,1761455525,13853.531668189993,-17.578486350001185,53031.40711944001 2025-10-26,05:12:07.000,299,11127120,113325,0,1761455526,13853.538404499988,-17.599633739999263,53031.3931452 2025-10-26,05:12:08.000,299,11127082,113365,0,1761455527,13853.524931879998,-17.60668286999862,53031.4280808 2025-10-26,05:12:09.000,299,11127083,113005,0,1761455528,13853.531668189993,-17.592584609999903,53031.38615808001 2025-10-26,05:12:10.000,299,11127030,113485,0,1761455529,13853.565349739998,-17.592584609999903,53031.43506792001 2025-10-26,05:12:11.000,299,11127054,113285,0,1761455530,13853.572086049993,-17.60668286999862,53031.44904216 2025-10-26,05:12:12.000,299,11127113,113365,0,1761455531,13853.605767599998,-17.60668286999862,53031.44205504 2025-10-26,05:12:13.000,299,11127068,113165,0,1761455532,13853.545140809998,-17.62078112999734,53031.47000352 2025-10-26,05:12:14.000,299,11127116,113245,0,1761455533,13853.578822359988,-17.60668286999862,53031.45602928001 2025-10-26,05:12:15.000,299,11127096,113165,0,1761455534,13853.545140809998,-17.62078112999734,53031.37917096 2025-10-26,05:12:16.000,299,11127119,113005,0,1761455535,13853.585558669998,-17.641928519995417,53031.45602928001 2025-10-26,05:12:17.000,299,11127021,113165,0,1761455536,13853.592294979993,-17.66307591000077,53031.47000352 2025-10-26,05:12:18.000,299,11127020,113485,0,1761455537,13853.592294979993,-17.65602678000141,53031.48397776001 2025-10-26,05:12:19.000,299,11127105,113485,0,1761455538,13853.612503909993,-17.62078112999734,53031.44904216 2025-10-26,05:12:20.000,299,11127045,113325,0,1761455539,13853.599031289988,-17.65602678000141,53031.463016400005 2025-10-26,05:12:21.000,299,11127138,113165,0,1761455540,13853.578822359988,-17.641928519995417,53031.47699064001 2025-10-26,05:12:22.000,299,11127043,113245,0,1761455541,13853.572086049993,-17.67012504000013,53031.47000352 2025-10-26,05:12:23.000,299,11127073,113205,0,1761455542,13853.585558669998,-17.648977650002053,53031.50493912001 2025-10-26,05:12:24.000,299,11127019,113125,0,1761455543,13853.585558669998,-17.61373199999798,53031.50493912001 2025-10-26,05:12:25.000,299,11127063,113165,0,1761455544,13853.585558669998,-17.648977650002053,53031.47000352 2025-10-26,05:12:26.000,299,11127094,112965,0,1761455545,13853.592294979993,-17.61373199999798,53031.497952 2025-10-26,05:12:27.000,299,11127100,113365,0,1761455546,13853.592294979993,-17.648977650002053,53031.497952 2025-10-26,05:12:28.000,299,11127107,113445,0,1761455547,13853.565349739998,-17.67717416999949,53031.532887600006 2025-10-26,05:12:29.000,299,11127117,113445,0,1761455548,13853.592294979993,-17.67012504000013,53031.51891336 2025-10-26,05:12:30.000,299,11127118,113325,0,1761455549,13853.605767599998,-17.67717416999949,53031.497952 2025-10-26,05:12:31.000,299,11127099,113285,0,1761455550,13853.585558669998,-17.66307591000077,53031.497952 2025-10-26,05:12:32.000,299,11127024,113245,0,1761455551,13853.572086049993,-17.641928519995417,53031.497952 2025-10-26,05:12:33.000,299,11127083,113245,0,1761455552,13853.578822359988,-17.6278302599967,53031.55384896001 2025-10-26,05:12:34.000,299,11127053,113245,0,1761455553,13853.612503909993,-17.641928519995417,53031.56083608 2025-10-26,05:12:35.000,299,11127106,113245,0,1761455554,13853.605767599998,-17.599633739999263,53031.532887600006 2025-10-26,05:12:36.000,299,11127116,113285,0,1761455555,13853.592294979993,-17.599633739999263,53031.497952 2025-10-26,05:12:37.000,299,11127147,113765,0,1761455556,13853.619240219989,-17.585535480000544,53031.52590048001 2025-10-26,05:12:38.000,299,11127060,113245,0,1761455557,13853.646185459998,-17.571437220001826,53031.57481032001 2025-10-26,05:12:39.000,299,11127090,113245,0,1761455558,13853.625976529998,-17.578486350001185,53031.56083608 2025-10-26,05:12:40.000,299,11127024,113325,0,1761455559,13853.646185459998,-17.585535480000544,53031.53987472 2025-10-26,05:12:41.000,299,11127047,113205,0,1761455560,13853.632712839993,-17.56438808999519,53031.56083608 2025-10-26,05:12:42.000,299,11127042,113445,0,1761455561,13853.679867009989,-17.543240699997114,53031.57481032001 2025-10-26,05:12:44.000,299,11127093,113205,0,1761455563,13853.673130699994,-17.50094592000096,53031.581797440005 2025-10-26,05:12:45.000,299,11127079,113085,0,1761455564,13853.700075939989,-17.48684766000224,53031.60275880001 2025-10-26,05:12:46.000,299,11127077,113165,0,1761455565,13853.700075939989,-17.479798529995605,53031.6376944 2025-10-26,05:12:47.000,299,11127126,113405,0,1761455566,13853.693339629994,-17.465700269996887,53031.61673304 2025-10-26,05:12:48.000,299,11127134,113165,0,1761455567,13853.727021179999,-17.44455287999881,53031.6376944 2025-10-26,05:12:49.000,299,11127089,113125,0,1761455568,13853.720284869989,-17.45160200999817,53031.630707280005 2025-10-26,05:12:50.000,299,11127076,113045,0,1761455569,13853.713548559994,-17.45160200999817,53031.6376944 2025-10-26,05:12:51.000,299,11127113,113285,0,1761455570,13853.720284869989,-17.44455287999881,53031.67263000001 2025-10-26,05:12:52.000,299,11127123,113125,0,1761455571,13853.740493799989,-17.3811107099973,53031.67263000001 2025-10-26,05:12:53.000,299,11127087,113085,0,1761455572,13853.713548559994,-17.359963319999224,53031.65166864001 2025-10-26,05:12:54.000,299,11127099,113125,0,1761455573,13853.740493799989,-17.359963319999224,53031.67263000001 2025-10-26,05:12:55.000,299,11127097,113285,0,1761455574,13853.76070272999,-17.345865060000506,53031.6376944 2025-10-26,05:12:56.000,299,11127062,113045,0,1761455575,13853.706812249999,-17.317668539995793,53031.66564288 2025-10-26,05:12:57.000,299,11127088,113085,0,1761455576,13853.733757489994,-17.324717669995152,53031.6376944 2025-10-26,05:12:58.000,299,11127033,113125,0,1761455577,13853.767439039999,-17.282422889998998,53031.69359136001 2025-10-26,05:12:59.000,299,11127051,113205,0,1761455578,13853.807856899999,-17.27537375999964,53031.630707280005 2025-10-26,05:13:00.000,299,11127111,113445,0,1761455579,13853.774175349994,-17.331766800001787,53031.700578480006 2025-10-26,05:13:01.000,299,11127034,113165,0,1761455580,13853.814593209994,-17.26127550000092,53031.679617120004 2025-10-26,05:13:02.000,299,11127026,113245,0,1761455581,13853.814593209994,-17.233078979996208,53031.66564288 2025-10-26,05:13:03.000,299,11127085,113085,0,1761455582,13853.84153844999,-17.21193158999813,53031.6376944 2025-10-26,05:13:04.000,299,11127029,113365,0,1761455583,13853.80112058999,-17.190784200000053,53031.72153984001 2025-10-26,05:13:05.000,299,11127043,113245,0,1761455584,13853.807856899999,-17.21193158999813,53031.61673304 2025-10-26,05:13:06.000,299,11127079,113165,0,1761455585,13853.855011069994,-17.176685940001335,53031.700578480006 2025-10-26,05:13:07.000,299,11127024,113365,0,1761455586,13853.84153844999,-17.169636810001975,53031.73551408 2025-10-26,05:13:08.000,299,11127059,113205,0,1761455587,13853.855011069994,-17.148489419996622,53031.77044968001 2025-10-26,05:13:09.000,299,11127033,113245,0,1761455588,13853.86174737999,-17.141440289997263,53031.72153984001 2025-10-26,05:13:10.000,299,11127155,113085,0,1761455589,13853.84153844999,-17.148489419996622,53031.700578480006 2025-10-26,05:13:11.000,299,11127091,113325,0,1761455590,13853.84153844999,-17.120292899999185,53031.77044968001 2025-10-26,05:13:12.000,299,11127033,113125,0,1761455591,13853.86174737999,-17.134391159997904,53031.71455272 2025-10-26,05:13:13.000,299,11127082,113325,0,1761455592,13853.88869262,-17.141440289997263,53031.72153984001 2025-10-26,05:13:14.000,299,11127078,113405,0,1761455593,13853.88869262,-17.127342029998545,53031.75647544 2025-10-26,05:13:15.000,299,11127100,113245,0,1761455594,13853.895428929995,-17.085047249995114,53031.80538528 2025-10-26,05:13:16.000,299,11127090,113245,0,1761455595,13853.88195630999,-17.09209638000175,53031.749488320005 2025-10-26,05:13:17.000,299,11127125,113165,0,1761455596,13853.90890155,-17.099145510001108,53031.78442392 2025-10-26,05:13:18.000,299,11127109,113205,0,1761455597,13853.88869262,-17.09209638000175,53031.76346256 2025-10-26,05:13:19.000,299,11127092,113125,0,1761455598,13853.94931941,-17.063899859997036,53031.78442392 2025-10-26,05:13:20.000,299,11127048,113245,0,1761455599,13853.92911048,-17.070948989996396,53031.7774368 2025-10-26,05:13:21.000,299,11127073,113445,0,1761455600,13853.94931941,-17.070948989996396,53031.79141104001 2025-10-26,05:13:22.000,299,11127043,113325,0,1761455601,13853.98300095999,-17.063899859997036,53031.798398160005 2025-10-26,05:13:23.000,299,11127099,113205,0,1761455602,13853.98973727,-17.02160508000088,53031.77044968001 2025-10-26,05:13:24.000,299,11127027,113125,0,1761455603,13853.935846789995,-17.02160508000088,53031.80538528 2025-10-26,05:13:25.000,299,11127055,113325,0,1761455604,13854.00320988999,-17.014555950001522,53031.82634664 2025-10-26,05:13:26.000,299,11127049,113165,0,1761455605,13854.016682509995,-17.000457689995528,53031.84032088001 2025-10-26,05:13:27.000,299,11127035,113245,0,1761455606,13854.016682509995,-16.98635942999681,53031.85429512 2025-10-26,05:13:28.000,299,11127032,113325,0,1761455607,13854.00320988999,-17.007506820002163,53031.868269360006 2025-10-26,05:13:29.000,299,11127059,113285,0,1761455608,13854.03015513,-16.98635942999681,53031.81237240001 2025-10-26,05:13:30.000,299,11127098,113165,0,1761455609,13854.03015513,-17.000457689995528,53031.82634664 2025-10-26,05:13:31.000,299,11127059,113085,0,1761455610,13854.057100369995,-17.014555950001522,53031.868269360006 2025-10-26,05:13:32.000,299,11127066,113045,0,1761455611,13854.04362774999,-17.02865421000024,53031.868269360006 2025-10-26,05:13:33.000,299,11127146,113205,0,1761455612,13854.00320988999,-17.0357033399996,53031.87525648 2025-10-26,05:13:34.000,299,11127022,113165,0,1761455613,13854.077309299995,-17.02160508000088,53031.84032088001 2025-10-26,05:13:35.000,299,11127152,113165,0,1761455614,13854.06383667999,-17.04275246999896,53031.87525648 2025-10-26,05:13:36.000,299,11127068,113525,0,1761455615,13854.08404560999,-17.0357033399996,53031.8822436 2025-10-26,05:13:37.000,299,11127069,112965,0,1761455616,13854.07057299,-17.0357033399996,53031.88923072001 2025-10-26,05:13:38.000,299,11127043,113245,0,1761455617,13854.158145019996,-17.085047249995114,53031.868269360006 2025-10-26,05:13:39.000,299,11127071,113205,0,1761455618,13854.137936089995,-17.120292899999185,53031.87525648 2025-10-26,05:13:40.000,299,11127050,113485,0,1761455619,13854.14467239999,-17.099145510001108,53031.868269360006 2025-10-26,05:13:41.000,299,11127102,113085,0,1761455620,13854.14467239999,-17.120292899999185,53031.86128224001 2025-10-26,05:13:42.000,299,11127050,113205,0,1761455621,13854.117727159995,-17.134391159997904,53031.85429512 2025-10-26,05:13:43.000,299,11127053,113325,0,1761455622,13854.11099085,-17.141440289997263,53031.84032088001 2025-10-26,05:13:44.000,299,11127022,113245,0,1761455623,13854.158145019996,-17.169636810001975,53031.88923072001 2025-10-26,05:13:45.000,299,11127049,113365,0,1761455624,13854.14467239999,-17.21898071999749,53031.88923072001 2025-10-26,05:13:46.000,299,11127097,113165,0,1761455625,13854.13119978,-17.21898071999749,53031.89621784 2025-10-26,05:13:47.000,299,11127082,113165,0,1761455626,13854.16488132999,-17.25422637000156,53031.90320496 2025-10-26,05:13:48.000,299,11127096,113085,0,1761455627,13854.137936089995,-17.310619409996434,53031.93814056001 2025-10-26,05:13:49.000,299,11127124,113285,0,1761455628,13854.12446346999,-17.303570279997075,53031.88923072001 2025-10-26,05:13:50.000,299,11127145,113285,0,1761455629,13854.09078192,-17.324717669995152,53031.93814056001 2025-10-26,05:13:51.000,299,11127109,113085,0,1761455630,13854.097518229995,-17.303570279997075,53031.93115344 2025-10-26,05:13:52.000,299,11127044,113165,0,1761455631,13854.077309299995,-17.352914189999865,53031.90320496 2025-10-26,05:13:53.000,299,11127061,113245,0,1761455632,13854.077309299995,-17.374061579997942,53031.87525648 2025-10-26,05:13:54.000,299,11127085,113165,0,1761455633,13854.05036406,-17.367012449998583,53031.91019208001 2025-10-26,05:13:55.000,299,11127046,113485,0,1761455634,13854.00320988999,-17.40225809999538,53031.91019208001 2025-10-26,05:13:56.000,299,11127115,113605,0,1761455635,13854.0099462,-17.45160200999817,53031.93814056001 2025-10-26,05:13:57.000,299,11127011,113245,0,1761455636,13854.016682509995,-17.522093309999036,53031.88923072001 2025-10-26,05:13:58.000,299,11127057,113525,0,1761455637,13854.03015513,-17.529142439998395,53031.917179200005 2025-10-26,05:13:59.000,299,11127073,113285,0,1761455638,13853.996473579995,-17.550289829996473,53031.8822436 2025-10-26,05:14:00.000,299,11127043,113325,0,1761455639,13854.00320988999,-17.585535480000544,53031.88923072001 2025-10-26,05:14:01.000,299,11127063,113165,0,1761455640,13853.98973727,-17.641928519995417,53031.868269360006 2025-10-26,05:14:02.000,299,11127087,113165,0,1761455641,13853.92237416999,-17.648977650002053,53031.89621784 2025-10-26,05:14:03.000,299,11127104,113285,0,1761455642,13853.94258309999,-17.641928519995417,53031.90320496 2025-10-26,05:14:04.000,299,11127014,113285,0,1761455643,13853.915637859995,-17.67717416999949,53031.917179200005 2025-10-26,05:14:05.000,299,11127038,112885,0,1761455644,13853.875219999994,-17.691272429998207,53031.8822436 2025-10-26,05:14:06.000,299,11127085,113085,0,1761455645,13853.92237416999,-17.72651808000228,53031.8822436 2025-10-26,05:14:07.000,299,11127060,112925,0,1761455646,13853.86174737999,-17.747665470000356,53031.92416632 2025-10-26,05:14:08.000,299,11127035,113285,0,1761455647,13853.855011069994,-17.747665470000356,53031.917179200005 2025-10-26,05:14:09.000,299,11127035,113165,0,1761455648,13853.86174737999,-17.811107640001865,53031.917179200005 2025-10-26,05:14:10.000,299,11127042,113205,0,1761455649,13853.855011069994,-17.78996024999651,53031.92416632 2025-10-26,05:14:11.000,299,11127066,113165,0,1761455650,13853.88195630999,-17.79700937999587,53031.93115344 2025-10-26,05:14:12.000,299,11127053,113245,0,1761455651,13853.86174737999,-17.867500679996738,53031.84032088001 2025-10-26,05:14:13.000,299,11127133,113205,0,1761455652,13853.855011069994,-17.85340241999802,53031.90320496 2025-10-26,05:14:14.000,299,11127079,113325,0,1761455653,13853.80112058999,-17.84635328999866,53031.92416632 2025-10-26,05:14:15.000,299,11127041,113245,0,1761455654,13853.86174737999,-17.881598939995456,53031.9521148 2025-10-26,05:14:16.000,299,11127135,113325,0,1761455655,13853.834802139994,-17.89569720000145,53031.94512768 2025-10-26,05:14:17.000,299,11127015,113085,0,1761455656,13853.814593209994,-17.923893719998887,53031.966089040005 2025-10-26,05:14:18.000,299,11127036,113285,0,1761455657,13853.855011069994,-17.945041109996964,53031.98705040001 2025-10-26,05:14:19.000,299,11127088,113325,0,1761455658,13853.82806583,-17.937991979997605,53031.93814056001 2025-10-26,05:14:20.000,299,11127105,113285,0,1761455659,13853.814593209994,-17.945041109996964,53031.917179200005 2025-10-26,05:14:21.000,299,11127064,113005,0,1761455660,13853.84153844999,-17.937991979997605,53031.92416632 2025-10-26,05:14:22.000,299,11127038,113365,0,1761455661,13853.787647969999,-17.959139369995683,53031.94512768 2025-10-26,05:14:23.000,299,11127033,113085,0,1761455662,13853.807856899999,-17.945041109996964,53031.98705040001 2025-10-26,05:14:24.000,299,11127005,113205,0,1761455663,13853.82806583,-17.959139369995683,53031.87525648 2025-10-26,05:14:25.000,299,11127054,113245,0,1761455664,13853.82132951999,-17.937991979997605,53031.966089040005 2025-10-26,05:14:26.000,299,11127032,113205,0,1761455665,13853.787647969999,-17.90274633000081,53032.00801176001 2025-10-26,05:14:27.000,299,11127043,113125,0,1761455666,13853.787647969999,-17.937991979997605,53031.97307616 2025-10-26,05:14:28.000,299,11127040,113165,0,1761455667,13853.82806583,-17.930942849998246,53031.98705040001 2025-10-26,05:14:29.000,299,11127085,113125,0,1761455668,13853.814593209994,-17.923893719998887,53031.98705040001 2025-10-26,05:14:30.000,299,11127072,113205,0,1761455669,13853.814593209994,-17.916844589999528,53031.97307616 2025-10-26,05:14:31.000,299,11127103,113045,0,1761455670,13853.855011069994,-17.923893719998887,53032.021986 2025-10-26,05:14:32.000,299,11127043,113125,0,1761455671,13853.84827476,-17.90274633000081,53032.035960240006 2025-10-26,05:14:33.000,299,11127107,113285,0,1761455672,13853.84153844999,-17.923893719998887,53031.98006328001 2025-10-26,05:14:34.000,299,11127090,113245,0,1761455673,13853.834802139994,-17.881598939995456,53032.05692160001 2025-10-26,05:14:35.000,299,11127114,113285,0,1761455674,13853.82806583,-17.88864807000209,53032.035960240006 2025-10-26,05:14:36.000,299,11127127,112925,0,1761455675,13853.807856899999,-17.867500679996738,53032.07788296001 2025-10-26,05:14:37.000,299,11127010,113045,0,1761455676,13853.86848369,-17.916844589999528,53032.02897312001 2025-10-26,05:14:38.000,299,11127069,112845,0,1761455677,13853.895428929995,-17.84635328999866,53032.04294736 2025-10-26,05:14:39.000,299,11127044,113125,0,1761455678,13853.935846789995,-17.84635328999866,53032.05692160001 2025-10-26,05:14:40.000,299,11127025,113085,0,1761455679,13853.90216523999,-17.85340241999802,53032.07788296001 2025-10-26,05:14:41.000,299,11127052,113165,0,1761455680,13853.915637859995,-17.8393041599993,53032.084870080005 2025-10-26,05:14:42.000,299,11127097,113125,0,1761455681,13853.92911048,-17.825205900000583,53032.04294736 2025-10-26,05:14:43.000,299,11127132,113245,0,1761455682,13853.96952834,-17.825205900000583,53032.133779920005 2025-10-26,05:14:44.000,299,11127134,113245,0,1761455683,13853.96952834,-17.825205900000583,53032.12679280001 2025-10-26,05:14:45.000,299,11127031,113365,0,1761455684,13853.996473579995,-17.811107640001865,53032.09884432 2025-10-26,05:14:46.000,299,11127121,113405,0,1761455685,13853.996473579995,-17.78996024999651,53032.10583144001 2025-10-26,05:14:47.000,299,11127048,113205,0,1761455686,13853.96952834,-17.754714599999716,53032.11980568 2025-10-26,05:14:48.000,299,11127072,113085,0,1761455687,13854.016682509995,-17.740616340000997,53032.14775416001 2025-10-26,05:14:49.000,299,11127173,113205,0,1761455688,13854.02341881999,-17.719468949995644,53032.203651120006 2025-10-26,05:14:50.000,299,11127099,113285,0,1761455689,13854.016682509995,-17.698321559997567,53032.15474128001 2025-10-26,05:14:51.000,299,11127106,113485,0,1761455690,13854.05036406,-17.66307591000077,53032.19666400001 2025-10-26,05:14:52.000,299,11127109,113165,0,1761455691,13854.09078192,-17.66307591000077,53032.18967688 2025-10-26,05:14:53.000,299,11127103,113085,0,1761455692,13854.077309299995,-17.6278302599967,53032.18967688 2025-10-26,05:14:54.000,299,11127038,113365,0,1761455693,13854.09078192,-17.6278302599967,53032.18967688 2025-10-26,05:14:55.000,299,11127041,113045,0,1761455694,13854.117727159995,-17.585535480000544,53032.21063824 2025-10-26,05:14:56.000,299,11127118,113285,0,1761455695,13854.08404560999,444.12543038999866,53032.25954808 2025-10-26,05:14:57.000,299,11127037,113445,0,1761455696,13854.097518229995,-17.536191569997754,53032.2315996 2025-10-26,05:14:58.000,299,11127035,113205,0,1761455697,13854.137936089995,-17.50094592000096,53032.28050944 2025-10-26,05:14:59.000,299,11127033,113085,0,1761455698,13854.18509025999,-17.48684766000224,53032.301470800005 2025-10-26,05:15:00.000,299,11127107,113125,0,1761455699,13854.16488132999,-17.465700269996887,53032.28749656 2025-10-26,05:15:01.000,299,11127042,113245,0,1761455700,13854.225508119991,-17.43045462000009,53032.27352232001 2025-10-26,05:15:02.000,299,11127011,112765,0,1761455701,13854.25245336,-17.38815983999666,53032.301470800005 2025-10-26,05:15:03.000,299,11127038,113245,0,1761455702,13854.23224443,-17.38815983999666,53032.28749656 2025-10-26,05:15:04.000,299,11127033,113485,0,1761455703,13854.25245336,-17.359963319999224,53032.27352232001 2025-10-26,05:15:05.000,299,11127070,113365,0,1761455704,13854.292871220001,-17.374061579997942,53032.30845792 2025-10-26,05:15:06.000,299,11127061,113125,0,1761455705,13854.279398599996,-17.317668539995793,53032.38531624 2025-10-26,05:15:07.000,299,11127070,113205,0,1761455706,13854.299607529996,-17.289472019998357,53032.35736776 2025-10-26,05:15:08.000,299,11127067,113285,0,1761455707,13854.286134909991,-17.240128109995567,53032.35736776 2025-10-26,05:15:09.000,299,11127102,113165,0,1761455708,13854.319816459996,-17.21193158999813,53032.29448368001 2025-10-26,05:15:10.000,299,11127064,113085,0,1761455709,13854.333289080001,-17.20488245999877,53032.3364064 2025-10-26,05:15:11.000,299,11127030,113205,0,1761455710,13854.353498010001,-17.169636810001975,53032.32941928 2025-10-26,05:15:12.000,299,11127052,113125,0,1761455711,13854.380443249996,-17.169636810001975,53032.34339352001 2025-10-26,05:15:13.000,299,11127116,113285,0,1761455712,13854.387179559992,-17.127342029998545,53032.301470800005 2025-10-26,05:15:14.000,299,11127103,113245,0,1761455713,13854.400652179997,-17.120292899999185,53032.39230336001 2025-10-26,05:15:15.000,299,11127051,113125,0,1761455714,13854.427597419992,-17.070948989996396,53032.39230336001 2025-10-26,05:15:16.000,299,11127062,113205,0,1761455715,13854.427597419992,-17.070948989996396,53032.37832912 2025-10-26,05:15:17.000,299,11127042,113325,0,1761455716,13854.441070039997,-17.014555950001522,53032.37832912 2025-10-26,05:15:18.000,299,11127032,113165,0,1761455717,13854.468015279992,-16.99340855999617,53032.38531624 2025-10-26,05:15:19.000,299,11127098,113085,0,1761455718,13854.494960520002,-16.929966390001937,53032.37832912 2025-10-26,05:15:20.000,299,11127090,113445,0,1761455719,13854.468015279992,-16.929966390001937,53032.38531624 2025-10-26,05:15:21.000,299,11127106,113125,0,1761455720,13854.474751590002,-16.929966390001937,53032.41326472001 2025-10-26,05:15:22.000,299,11127060,113045,0,1761455721,13854.474751590002,-16.908818999996583,53032.43422608 2025-10-26,05:15:23.000,299,11127090,113165,0,1761455722,13854.501696829997,-16.86652422000043,53032.45518744 2025-10-26,05:15:24.000,299,11127064,113165,0,1761455723,13854.535378380002,-16.84537683000235,53032.38531624 2025-10-26,05:15:25.000,299,11127026,113405,0,1761455724,13854.535378380002,-16.838327699995716,53032.41326472001 2025-10-26,05:15:26.000,299,11127007,113485,0,1761455725,13854.508433139992,-16.831278569996357,53032.44820032 2025-10-26,05:15:27.000,299,11127116,113005,0,1761455726,13854.548850999992,-16.824229439996998,53032.4761488 2025-10-26,05:15:28.000,299,11127042,113125,0,1761455727,13854.555587310002,-16.75373813999613,53032.44121320001 2025-10-26,05:15:29.000,299,11127020,113245,0,1761455728,13854.609477789993,-16.774885530001484,53032.44820032 2025-10-26,05:15:30.000,299,11127036,113125,0,1761455729,13854.609477789993,-16.669148579996545,53032.4062776 2025-10-26,05:15:31.000,299,11127052,113245,0,1761455730,13854.629686719993,-16.683246839995263,53032.43422608 2025-10-26,05:15:32.000,299,11127037,113165,0,1761455731,13854.636423030002,-16.704394230000617,53032.3364064 2025-10-26,05:15:33.000,299,11127041,113245,0,1761455732,13854.629686719993,-16.725541619998694,53032.36435488001 2025-10-26,05:15:34.000,299,11126980,113245,0,1761455733,13854.649895649993,-16.676197709995904,53032.39230336001 2025-10-26,05:15:35.000,299,11127072,113445,0,1761455734,13854.670104579993,-16.669148579996545,53032.37832912 2025-10-26,05:15:36.000,299,11127094,113045,0,1761455735,13854.670104579993,-16.676197709995904,53032.41326472001 2025-10-26,05:15:37.000,299,11127017,113125,0,1761455736,13854.629686719993,-16.669148579996545,53032.37832912 2025-10-26,05:15:38.000,299,11127088,113285,0,1761455737,13854.690313509993,-16.648001189998467,53032.420251840005 2025-10-26,05:15:39.000,299,11127090,113245,0,1761455738,13854.656631960002,-16.64095205999911,53032.39929048 2025-10-26,05:15:40.000,299,11127116,113165,0,1761455739,13854.609477789993,-16.63390292999975,53032.420251840005 2025-10-26,05:15:41.000,299,11127096,113125,0,1761455740,13854.629686719993,-16.58455901999696,53032.41326472001 2025-10-26,05:15:42.000,299,11127091,113405,0,1761455741,13854.656631960002,-16.598657279995678,53032.39929048 2025-10-26,05:15:43.000,299,11127091,113085,0,1761455742,13854.656631960002,-16.61275554000167,53032.42723896 2025-10-26,05:15:44.000,299,11127082,113085,0,1761455743,13854.670104579993,-16.62685380000039,53032.420251840005 2025-10-26,05:15:45.000,299,11127060,112805,0,1761455744,13854.670104579993,-16.662099449997186,53032.4062776 2025-10-26,05:15:46.000,299,11127071,113045,0,1761455745,13854.656631960002,-16.676197709995904,53032.39230336001 2025-10-26,05:15:47.000,299,11127087,113325,0,1761455746,13854.676840890002,-16.662099449997186,53032.49012304001 2025-10-26,05:15:48.000,299,11127116,113285,0,1761455747,13854.683577199998,-16.676197709995904,53032.44121320001 2025-10-26,05:15:49.000,299,11127042,113565,0,1761455748,13854.649895649993,-16.718492489999335,53032.38531624 2025-10-26,05:15:50.000,299,11127070,113165,0,1761455749,13854.656631960002,-16.711443359999976,53032.38531624 2025-10-26,05:15:51.000,299,11127058,113085,0,1761455750,13854.663368269998,-16.739639879997412,53032.4062776 2025-10-26,05:15:52.000,299,11127095,113165,0,1761455751,13854.663368269998,-16.781934660000843,53032.44820032 2025-10-26,05:15:53.000,299,11127093,113125,0,1761455752,13854.670104579993,-16.781934660000843,53032.38531624 2025-10-26,05:15:54.000,299,11127056,113685,0,1761455753,13854.629686719993,-16.774885530001484,53032.371342000006 2025-10-26,05:15:55.000,299,11127108,113165,0,1761455754,13854.629686719993,-16.80308204999892,53032.37832912 2025-10-26,05:15:56.000,299,11127063,113125,0,1761455755,13854.596005170002,-16.873573349999788,53032.3364064 2025-10-26,05:15:57.000,299,11127052,113365,0,1761455756,13854.562323619997,-16.908818999996583,53032.34339352001 2025-10-26,05:15:58.000,299,11127121,113205,0,1761455757,13854.575796240002,-16.97226116999809,53032.31544504001 2025-10-26,05:15:59.000,299,11127142,113325,0,1761455758,13854.589268859992,-17.000457689995528,53032.3364064 2025-10-26,05:16:00.000,299,11127011,113285,0,1761455759,13854.535378380002,-17.056850729997677,53032.3364064 2025-10-26,05:16:01.000,299,11127036,113165,0,1761455760,13854.488224209992,-17.120292899999185,53032.32941928 2025-10-26,05:16:02.000,299,11127051,113445,0,1761455761,13854.488224209992,-17.134391159997904,53032.32243216001 2025-10-26,05:16:03.000,299,11127055,113085,0,1761455762,13854.474751590002,-17.190784200000053,53032.2665352 2025-10-26,05:16:04.000,299,11127066,113165,0,1761455763,13854.427597419992,-17.247177240002202,53032.24557384001 2025-10-26,05:16:05.000,299,11127059,113245,0,1761455764,13854.400652179997,-17.27537375999964,53032.24557384001 2025-10-26,05:16:06.000,299,11127086,113085,0,1761455765,13854.414124800001,-17.331766800001787,53032.27352232001 2025-10-26,05:16:07.000,299,11127112,113205,0,1761455766,13854.366970629992,-17.39520896999602,53032.21762536 2025-10-26,05:16:08.000,299,11127085,112805,0,1761455767,13854.306343839991,-17.44455287999881,53032.203651120006 2025-10-26,05:16:09.000,299,11127144,113205,0,1761455768,13854.299607529996,-17.472749399996246,53032.21063824 2025-10-26,05:16:10.000,299,11127108,113485,0,1761455769,13854.279398599996,-17.515044179999677,53032.21063824 2025-10-26,05:16:11.000,299,11127107,113285,0,1761455770,13854.238980739996,-17.571437220001826,53032.18967688 2025-10-26,05:16:12.000,299,11127045,113085,0,1761455771,13854.18509025999,-17.592584609999903,53032.17570264001 2025-10-26,05:16:13.000,299,11127035,113245,0,1761455772,13854.137936089995,-17.6278302599967,53032.19666400001 2025-10-26,05:16:14.000,299,11127052,113085,0,1761455773,13854.08404560999,-17.712419819996285,53032.133779920005 2025-10-26,05:16:15.000,299,11127106,113605,0,1761455774,13854.08404560999,-17.768812859998434,53032.1617284 2025-10-26,05:16:16.000,299,11127100,113205,0,1761455775,13854.04362774999,-17.80405850999523,53032.14076704 2025-10-26,05:16:17.000,299,11127075,113285,0,1761455776,13854.036891439995,-17.84635328999866,53032.11281856 2025-10-26,05:16:18.000,299,11127035,113365,0,1761455777,13853.98973727,-17.874549809996097,53032.021986 2025-10-26,05:16:19.000,299,11127044,112885,0,1761455778,13853.96279202999,-17.916844589999528,53032.11980568 2025-10-26,05:16:20.000,299,11127068,113205,0,1761455779,13853.90216523999,-17.945041109996964,53032.06390872 2025-10-26,05:16:21.000,299,11127032,113325,0,1761455780,13853.88195630999,-17.966188500002318,53032.04993448 2025-10-26,05:16:22.000,299,11127037,113205,0,1761455781,13853.814593209994,-17.980286760001036,53032.10583144001 2025-10-26,05:16:23.000,299,11127085,113045,0,1761455782,13853.774175349994,-18.057827190001262,53032.00102464 2025-10-26,05:16:24.000,299,11127120,113085,0,1761455783,13853.76070272999,-18.07192544999998,53032.05692160001 2025-10-26,05:16:25.000,299,11127054,113205,0,1761455784,13853.753966419994,-18.093072839998058,53032.00801176001 2025-10-26,05:16:26.000,299,11127084,113245,0,1761455785,13853.713548559994,-18.114220229996135,53032.00801176001 2025-10-26,05:16:27.000,299,11127080,113045,0,1761455786,13853.693339629994,-18.156515009999566,53032.00801176001 2025-10-26,05:16:28.000,299,11127129,113125,0,1761455787,13853.673130699994,-18.163564139998925,53031.93814056001 2025-10-26,05:16:29.000,299,11127165,112885,0,1761455788,13853.619240219989,-18.234055439999793,53032.00102464 2025-10-26,05:16:30.000,299,11127102,113085,0,1761455789,13853.585558669998,-18.241104569999152,53031.95910192001 2025-10-26,05:16:31.000,299,11127101,113205,0,1761455790,13853.605767599998,-18.241104569999152,53031.93814056001 2025-10-26,05:16:32.000,299,11127096,113085,0,1761455791,13853.578822359988,-18.25520282999787,53031.93814056001 2025-10-26,05:16:33.000,299,11127104,113245,0,1761455792,13853.578822359988,-18.283399349995307,53031.9521148 2025-10-26,05:16:34.000,299,11127096,113125,0,1761455793,13853.538404499988,-18.227006310000434,53031.92416632 2025-10-26,05:16:35.000,299,11127078,113085,0,1761455794,13853.497986639988,-18.30454674000066,53031.89621784 2025-10-26,05:16:36.000,299,11127113,113205,0,1761455795,13853.511459259993,-18.290448480001942,53031.917179200005 2025-10-26,05:16:37.000,299,11127051,113005,0,1761455796,13853.504722949998,-18.332743259998097,53031.88923072001 2025-10-26,05:16:38.000,299,11127102,113045,0,1761455797,13853.511459259993,-18.346841519996815,53031.917179200005 2025-10-26,05:16:39.000,299,11127072,113085,0,1761455798,13853.504722949998,-18.360939779995533,53031.90320496 2025-10-26,05:16:40.000,299,11127056,113245,0,1761455799,13853.444096159998,-18.31864499999938,53031.84032088001 2025-10-26,05:16:41.000,299,11127057,113045,0,1761455800,13853.491250329993,-18.332743259998097,53031.88923072001 2025-10-26,05:16:42.000,299,11127062,113165,0,1761455801,13853.484514019998,-18.332743259998097,53031.8822436 2025-10-26,05:16:43.000,299,11127040,113125,0,1761455802,13853.504722949998,-18.31864499999938,53031.86128224001 2025-10-26,05:16:44.000,299,11127064,113165,0,1761455803,13853.464305089998,-18.339792389997456,53031.88923072001 2025-10-26,05:16:45.000,299,11127035,112925,0,1761455804,13853.531668189993,-18.339792389997456,53031.92416632 2025-10-26,05:16:46.000,299,11127128,112725,0,1761455805,13853.511459259993,-18.339792389997456,53031.8822436 2025-10-26,05:16:47.000,299,11127092,113205,0,1761455806,13853.531668189993,-18.360939779995533,53031.89621784 2025-10-26,05:16:48.000,299,11127099,113125,0,1761455807,13853.538404499988,-18.36798891000217,53031.9521148 2025-10-26,05:16:49.000,299,11127137,113165,0,1761455808,13853.565349739998,-18.332743259998097,53031.98006328001 2025-10-26,05:16:50.000,299,11127117,113285,0,1761455809,13853.504722949998,-18.332743259998097,53031.91019208001 2025-10-26,05:16:51.000,299,11127123,113085,0,1761455810,13853.572086049993,-18.30454674000066,53031.93814056001 2025-10-26,05:16:52.000,299,11127130,113165,0,1761455811,13853.592294979993,-18.30454674000066,53031.98006328001 2025-10-26,05:16:53.000,299,11127120,113245,0,1761455812,13853.612503909993,-18.283399349995307,53032.00801176001 2025-10-26,05:16:54.000,299,11127097,113125,0,1761455813,13853.612503909993,-18.30454674000066,53031.95910192001 2025-10-26,05:16:55.000,299,11127023,113165,0,1761455814,13853.632712839993,-18.26930108999659,53031.98705040001 2025-10-26,05:16:56.000,299,11127084,113205,0,1761455815,13853.585558669998,-18.25520282999787,53031.95910192001 2025-10-26,05:16:57.000,299,11127064,113245,0,1761455816,13853.625976529998,-18.25520282999787,53032.00801176001 2025-10-26,05:16:58.000,299,11127037,113405,0,1761455817,13853.632712839993,-18.219957180001074,53032.014998880004 2025-10-26,05:16:59.000,299,11127081,113005,0,1761455818,13853.666394389998,-18.184711529997003,53032.07089584 2025-10-26,05:17:00.000,299,11127072,113245,0,1761455819,13853.679867009989,-18.163564139998925,53032.00801176001 2025-10-26,05:17:01.000,299,11127123,113365,0,1761455820,13853.659658079989,-18.163564139998925,53032.035960240006 2025-10-26,05:17:02.000,299,11127137,113285,0,1761455821,13853.632712839993,-18.13536762000149,53032.00801176001 2025-10-26,05:17:03.000,299,11127140,113125,0,1761455822,13853.679867009989,-18.121269359995495,53032.021986 2025-10-26,05:17:04.000,299,11127028,113445,0,1761455823,13853.693339629994,-18.06487632000062,53032.07089584 2025-10-26,05:17:05.000,299,11127083,113245,0,1761455824,13853.720284869989,-18.043728929995268,53032.07788296001 2025-10-26,05:17:06.000,299,11127079,113365,0,1761455825,13853.733757489994,-18.01553240999783,53032.07089584 2025-10-26,05:17:07.000,299,11127106,113125,0,1761455826,13853.713548559994,-17.987335890000395,53032.0918572 2025-10-26,05:17:08.000,299,11127063,112805,0,1761455827,13853.720284869989,-17.952090239996323,53032.09884432 2025-10-26,05:17:09.000,299,11127047,113245,0,1761455828,13853.720284869989,-17.90274633000081,53032.14775416001 2025-10-26,05:17:10.000,299,11127081,113005,0,1761455829,13853.76070272999,-17.85340241999802,53032.15474128001 2025-10-26,05:17:11.000,299,11127067,113125,0,1761455830,13853.747230109999,-17.825205900000583,53032.16871552 2025-10-26,05:17:12.000,299,11127043,113085,0,1761455831,13853.774175349994,-17.78996024999651,53032.182689760004 2025-10-26,05:17:13.000,299,11127108,113285,0,1761455832,13853.753966419994,-17.754714599999716,53032.18967688 2025-10-26,05:17:14.000,299,11126996,113765,0,1761455833,13853.76070272999,-17.698321559997567,53032.21762536 2025-10-26,05:17:15.000,299,11127020,113245,0,1761455834,13853.747230109999,-17.67012504000013,53032.17570264001 2025-10-26,05:17:16.000,299,11127114,113285,0,1761455835,13853.767439039999,-17.61373199999798,53032.28749656 2025-10-26,05:17:17.000,299,11127097,113205,0,1761455836,13853.767439039999,-17.60668286999862,53032.21063824 2025-10-26,05:17:18.000,299,11127098,113645,0,1761455837,13853.80112058999,-17.543240699997114,53032.18967688 2025-10-26,05:17:19.000,299,11127133,113045,0,1761455838,13853.82132951999,-17.507995050000318,53032.203651120006 2025-10-26,05:17:20.000,299,11127030,113085,0,1761455839,13853.84827476,-17.43045462000009,53032.2665352 2025-10-26,05:17:21.000,299,11127122,113285,0,1761455840,13853.855011069994,-17.43045462000009,53032.32243216001 2025-10-26,05:17:22.000,299,11127087,113205,0,1761455841,13853.86174737999,-17.345865060000506,53032.30845792 2025-10-26,05:17:23.000,299,11127082,113125,0,1761455842,13853.875219999994,-17.310619409996434,53032.24557384001 2025-10-26,05:17:24.000,299,11127052,113245,0,1761455843,13853.84827476,-17.303570279997075,53032.29448368001 2025-10-26,05:17:25.000,299,11127139,113125,0,1761455844,13853.88195630999,-17.282422889998998,53032.32941928 2025-10-26,05:17:26.000,299,11127115,113445,0,1761455845,13853.895428929995,-17.21193158999813,53032.34339352001 2025-10-26,05:17:27.000,299,11127063,113125,0,1761455846,13853.875219999994,-17.20488245999877,53032.29448368001 2025-10-26,05:17:28.000,299,11127084,113045,0,1761455847,13853.90890155,-17.15553854999598,53032.28749656 2025-10-26,05:17:29.000,299,11127046,113085,0,1761455848,13853.94258309999,-17.120292899999185,53032.35736776 2025-10-26,05:17:30.000,299,11127094,113045,0,1761455849,13853.96279202999,-17.106194640000467,53032.34339352001 2025-10-26,05:17:31.000,299,11127095,113285,0,1761455850,13854.03015513,-17.063899859997036,53032.35736776 2025-10-26,05:17:32.000,299,11127060,113405,0,1761455851,13854.00320988999,-17.077998119995755,53032.371342000006 2025-10-26,05:17:33.000,299,11127086,113125,0,1761455852,13854.016682509995,-17.02865421000024,53032.371342000006 2025-10-26,05:17:34.000,299,11127047,113445,0,1761455853,13854.05036406,-16.97931029999745,53032.34339352001 2025-10-26,05:17:35.000,299,11127091,113205,0,1761455854,13854.09078192,-16.951113780000014,53032.39929048 2025-10-26,05:17:36.000,299,11127093,112925,0,1761455855,13854.097518229995,-16.951113780000014,53032.38531624 2025-10-26,05:17:37.000,299,11127084,113085,0,1761455856,13854.06383667999,-16.915868129995943,53032.37832912 2025-10-26,05:17:38.000,299,11127158,113285,0,1761455857,13854.07057299,-16.901769869997224,53032.420251840005 2025-10-26,05:17:39.000,299,11127127,113045,0,1761455858,13854.11099085,-16.894720739997865,53032.4062776 2025-10-26,05:17:40.000,299,11127040,113285,0,1761455859,13854.10425453999,-16.85242596000171,53032.44121320001 2025-10-26,05:17:41.000,299,11127127,113125,0,1761455860,13854.11099085,-16.84537683000235,53032.469161680005 2025-10-26,05:17:42.000,299,11127105,113085,0,1761455861,13854.12446346999,-16.85947509000107,53032.39929048 2025-10-26,05:17:43.000,299,11127153,112965,0,1761455862,13854.07057299,-16.85947509000107,53032.4062776 2025-10-26,05:17:44.000,299,11127090,113085,0,1761455863,13854.09078192,-16.85242596000171,53032.44121320001 2025-10-26,05:17:45.000,299,11127031,113205,0,1761455864,13854.10425453999,-16.838327699995716,53032.39929048 2025-10-26,05:17:46.000,299,11127118,113165,0,1761455865,13854.05036406,-16.831278569996357,53032.46217456001 2025-10-26,05:17:47.000,299,11127068,113085,0,1761455866,13854.09078192,-16.831278569996357,53032.44121320001 2025-10-26,05:17:48.000,299,11127097,113085,0,1761455867,13854.09078192,-16.79603291999956,53032.420251840005 2025-10-26,05:17:49.000,299,11127068,113445,0,1761455868,13854.097518229995,-16.81013117999828,53032.42723896 2025-10-26,05:17:50.000,299,11127096,113125,0,1761455869,13854.13119978,-16.824229439996998,53032.420251840005 2025-10-26,05:17:51.000,299,11127042,113205,0,1761455870,13854.13119978,-16.838327699995716,53032.43422608 2025-10-26,05:17:52.000,299,11127054,113245,0,1761455871,13854.13119978,-16.85947509000107,53032.43422608 2025-10-26,05:17:53.000,299,11127074,113285,0,1761455872,13854.12446346999,-16.84537683000235,53032.44820032 2025-10-26,05:17:54.000,299,11127062,113245,0,1761455873,13854.14467239999,-16.901769869997224,53032.44121320001 2025-10-26,05:17:55.000,299,11127102,113165,0,1761455874,13854.13119978,-16.85947509000107,53032.43422608 2025-10-26,05:17:56.000,299,11127139,113085,0,1761455875,13854.158145019996,-16.901769869997224,53032.42723896 2025-10-26,05:17:57.000,299,11127067,113245,0,1761455876,13854.16488132999,-16.908818999996583,53032.44121320001 2025-10-26,05:17:58.000,299,11127142,113085,0,1761455877,13854.19182657,-16.908818999996583,53032.38531624 2025-10-26,05:17:59.000,299,11127141,112805,0,1761455878,13854.205299189991,-16.965212039998733,53032.39929048 2025-10-26,05:18:00.000,299,11127165,113005,0,1761455879,13854.19182657,-16.965212039998733,53032.39929048 2025-10-26,05:18:01.000,299,11127109,113085,0,1761455880,13854.19182657,-16.951113780000014,53032.420251840005 2025-10-26,05:18:02.000,299,11127041,112925,0,1761455881,13854.205299189991,-16.937015520001296,53032.420251840005 2025-10-26,05:18:03.000,299,11127070,113165,0,1761455882,13854.205299189991,-16.97931029999745,53032.37832912 2025-10-26,05:18:04.000,299,11127014,113045,0,1761455883,13854.198562879996,-16.98635942999681,53032.4062776 2025-10-26,05:18:05.000,299,11127097,113205,0,1761455884,13854.225508119991,-17.000457689995528,53032.42723896 2025-10-26,05:18:06.000,299,11127048,113445,0,1761455885,13854.265925979991,-16.98635942999681,53032.420251840005 2025-10-26,05:18:07.000,299,11127050,113085,0,1761455886,13854.225508119991,-17.085047249995114,53032.42723896 2025-10-26,05:18:08.000,299,11127107,113245,0,1761455887,13854.23224443,-17.049801599998318,53032.39230336001 2025-10-26,05:18:09.000,299,11127062,113045,0,1761455888,13854.25245336,-17.02160508000088,53032.39929048 2025-10-26,05:18:10.000,299,11127115,113085,0,1761455889,13854.238980739996,-17.0357033399996,53032.350380640004 2025-10-26,05:18:11.000,299,11127108,113125,0,1761455890,13854.259189669996,-17.056850729997677,53032.36435488001 2025-10-26,05:18:12.000,299,11127066,113165,0,1761455891,13854.245717049991,-17.04275246999896,53032.420251840005 2025-10-26,05:18:13.000,299,11127062,113085,0,1761455892,13854.265925979991,-17.049801599998318,53032.39230336001 2025-10-26,05:18:14.000,299,11127114,113445,0,1761455893,13854.245717049991,-17.02865421000024,53032.41326472001 2025-10-26,05:18:15.000,299,11127030,112925,0,1761455894,13854.25245336,-17.063899859997036,53032.43422608 2025-10-26,05:18:16.000,299,11127062,113525,0,1761455895,13854.27266229,-17.02160508000088,53032.39929048 2025-10-26,05:18:17.000,299,11127061,113045,0,1761455896,13854.27266229,-17.02160508000088,53032.34339352001 2025-10-26,05:18:18.000,299,11127095,113445,0,1761455897,13854.259189669996,-17.04275246999896,53032.44820032 2025-10-26,05:18:19.000,299,11127050,113365,0,1761455898,13854.23224443,-17.049801599998318,53032.42723896 2025-10-26,05:18:20.000,299,11127047,113085,0,1761455899,13854.279398599996,444.66821340000024,53032.38531624 2025-10-26,05:18:21.000,299,11127066,113085,0,1761455900,13854.279398599996,-17.0357033399996,53032.39230336001 2025-10-26,05:18:22.000,299,11127108,113605,0,1761455901,13854.265925979991,-17.056850729997677,53032.35736776 2025-10-26,05:18:23.000,299,11127073,113245,0,1761455902,13854.313080150001,-17.063899859997036,53032.39230336001 2025-10-26,05:18:24.000,299,11127064,113285,0,1761455903,13854.313080150001,-17.063899859997036,53032.41326472001 2025-10-26,05:18:25.000,299,11127118,113245,0,1761455904,13854.326552769991,-17.049801599998318,53032.4062776 2025-10-26,05:18:26.000,299,11127133,113005,0,1761455905,13854.319816459996,-17.085047249995114,53032.45518744 2025-10-26,05:18:27.000,299,11127053,113085,0,1761455906,13854.346761699991,-17.148489419996622,53032.420251840005 2025-10-26,05:18:28.000,299,11127108,113165,0,1761455907,13854.340025389996,-17.09209638000175,53032.39230336001 2025-10-26,05:18:29.000,299,11127111,113205,0,1761455908,13854.373706940001,-17.120292899999185,53032.43422608 2025-10-26,05:18:30.000,299,11127137,113365,0,1761455909,13854.393915870001,-17.09209638000175,53032.39929048 2025-10-26,05:18:31.000,299,11127139,113085,0,1761455910,13854.414124800001,-17.113243769999826,53032.48313592001 2025-10-26,05:18:32.000,299,11127100,113285,0,1761455911,13854.414124800001,444.5765747100013,53032.469161680005 2025-10-26,05:18:33.000,299,11127059,113325,0,1761455912,13854.434333730002,-17.085047249995114,53032.46217456001 2025-10-26,05:18:34.000,299,11127082,113085,0,1761455913,13854.454542660002,-17.113243769999826,53032.48313592001 2025-10-26,05:18:35.000,299,11127101,113205,0,1761455914,13854.461278969997,-17.070948989996396,53032.46217456001 2025-10-26,05:18:36.000,299,11127084,113125,0,1761455915,13854.488224209992,-17.085047249995114,53032.46217456001 2025-10-26,05:18:37.000,299,11127057,113045,0,1761455916,13854.515169450002,-17.09209638000175,53032.50409728 2025-10-26,05:18:38.000,299,11127039,113205,0,1761455917,13854.488224209992,-17.070948989996396,53032.4761488 2025-10-26,05:18:39.000,299,11127056,113405,0,1761455918,13854.562323619997,-17.049801599998318,53032.469161680005 2025-10-26,05:18:40.000,299,11127064,113445,0,1761455919,13854.542114689997,-17.063899859997036,53032.46217456001 2025-10-26,05:18:41.000,299,11127034,113125,0,1761455920,13854.589268859992,-17.113243769999826,53032.518071520004 2025-10-26,05:18:42.000,299,11127122,113245,0,1761455921,13854.575796240002,-17.085047249995114,53032.52505864 2025-10-26,05:18:43.000,299,11127117,113245,0,1761455922,13854.582532549997,-17.070948989996396,53032.51108440001 2025-10-26,05:18:44.000,299,11127108,113125,0,1761455923,13854.622950409997,-17.077998119995755,53032.53204576001 2025-10-26,05:18:45.000,299,11127133,113325,0,1761455924,13854.643159339998,-17.063899859997036,53032.52505864 2025-10-26,05:18:46.000,299,11127094,113485,0,1761455925,13854.649895649993,-17.09209638000175,53032.58095560001 2025-10-26,05:18:47.000,299,11127099,113125,0,1761455926,13854.670104579993,-17.113243769999826,53032.51108440001 2025-10-26,05:18:48.000,299,11127097,113245,0,1761455927,13854.703786129998,-17.077998119995755,53032.59492984 2025-10-26,05:18:49.000,299,11127133,113245,0,1761455928,13854.717258749988,-17.120292899999185,53032.55999424001 2025-10-26,05:18:50.000,299,11127096,113525,0,1761455929,13854.757676609988,-17.063899859997036,53032.587942720005 2025-10-26,05:18:51.000,299,11127106,113365,0,1761455930,13854.838512329989,-17.09209638000175,53032.636852560005 2025-10-26,05:18:52.000,299,11127083,112925,0,1761455931,13854.845248639998,-17.077998119995755,53032.62986544001 2025-10-26,05:18:53.000,299,11127044,113325,0,1761455932,13854.858721259989,-17.099145510001108,53032.62287832 2025-10-26,05:18:54.000,299,11127043,112965,0,1761455933,13854.885666499998,-17.141440289997263,53032.6158912 2025-10-26,05:18:55.000,299,11127067,113125,0,1761455934,13854.892402809994,-17.134391159997904,53032.65082680001 2025-10-26,05:18:56.000,299,11127071,113125,0,1761455935,13854.905875429999,-17.120292899999185,53032.64383968 2025-10-26,05:18:57.000,299,11127049,113205,0,1761455936,13854.953029599994,-17.15553854999598,53032.65082680001 2025-10-26,05:18:58.000,299,11127045,113405,0,1761455937,13854.959765909989,-17.148489419996622,53032.67877528001 2025-10-26,05:18:59.000,299,11127038,112965,0,1761455938,13855.006920079999,-17.16258767999534,53032.69274952 2025-10-26,05:19:00.000,299,11127021,113125,0,1761455939,13854.97997483999,-17.176685940001335,53032.65781392001 2025-10-26,05:19:01.000,299,11127048,113285,0,1761455940,13854.973238529994,-17.141440289997263,53032.685762400004 2025-10-26,05:19:02.000,299,11127054,113045,0,1761455941,13855.033865319994,-17.21193158999813,53032.706723760006 2025-10-26,05:19:03.000,299,11127073,113205,0,1761455942,13855.054074249994,-17.233078979996208,53032.685762400004 2025-10-26,05:19:04.000,299,11127037,113045,0,1761455943,13855.04733794,-17.197833329999412,53032.69274952 2025-10-26,05:19:05.000,299,11127043,112885,0,1761455944,13855.054074249994,-17.20488245999877,53032.67877528001 2025-10-26,05:19:06.000,299,11127114,113245,0,1761455945,13855.094492109994,-17.26832463000028,53032.74864648001 2025-10-26,05:19:07.000,299,11127045,113125,0,1761455946,13855.10122841999,-17.289472019998357,53032.685762400004 2025-10-26,05:19:08.000,299,11127074,113605,0,1761455947,13855.10122841999,-17.26832463000028,53032.71371088 2025-10-26,05:19:09.000,299,11127094,113205,0,1761455948,13855.114701039995,-17.26832463000028,53032.706723760006 2025-10-26,05:19:10.000,299,11127103,112925,0,1761455949,13855.14164627999,-17.247177240002202,53032.720698 2025-10-26,05:19:11.000,299,11127121,113365,0,1761455950,13855.16185520999,-17.296521149997716,53032.74165936 2025-10-26,05:19:12.000,299,11127102,113165,0,1761455951,13855.16185520999,-17.317668539995793,53032.74165936 2025-10-26,05:19:13.000,299,11127116,113165,0,1761455952,13855.134909969995,-17.338815930001147,53032.74864648001 2025-10-26,05:19:14.000,299,11127003,113205,0,1761455953,13855.12817366,-17.359963319999224,53032.79755632001 2025-10-26,05:19:15.000,299,11127103,113165,0,1761455954,13855.18880045,-17.3811107099973,53032.7905692 2025-10-26,05:19:16.000,299,11127046,112765,0,1761455955,13855.14164627999,-17.39520896999602,53032.7905692 2025-10-26,05:19:17.000,299,11127050,113045,0,1761455956,13855.16859152,-17.416356360001373,53032.79755632001 2025-10-26,05:19:18.000,299,11127056,113165,0,1761455957,13855.175327829995,-17.416356360001373,53032.7905692 2025-10-26,05:19:19.000,299,11127071,113285,0,1761455958,13855.18206413999,-17.472749399996246,53032.74165936 2025-10-26,05:19:20.000,299,11127022,113125,0,1761455959,13855.20900938,-17.479798529995605,53032.77659496001 2025-10-26,05:19:21.000,299,11127106,112965,0,1761455960,13855.18880045,-17.507995050000318,53032.81153056 2025-10-26,05:19:22.000,299,11127088,113085,0,1761455961,13855.215745689995,-17.48684766000224,53032.82550480001 2025-10-26,05:19:23.000,299,11127108,113165,0,1761455962,13855.18880045,-17.522093309999036,53032.79755632001 2025-10-26,05:19:24.000,299,11126972,113125,0,1761455963,13855.16859152,-17.585535480000544,53032.79755632001 2025-10-26,05:19:25.000,299,11127045,113125,0,1761455964,13855.16185520999,-17.585535480000544,53032.81153056 2025-10-26,05:19:26.000,299,11127066,113085,0,1761455965,13855.18206413999,-17.599633739999263,53032.804543440005 2025-10-26,05:19:27.000,299,11127086,113285,0,1761455966,13855.18206413999,-17.6278302599967,53032.81851768001 2025-10-26,05:19:28.000,299,11127044,113085,0,1761455967,13855.16185520999,-17.60668286999862,53032.79755632001 2025-10-26,05:19:29.000,299,11127035,113365,0,1761455968,13855.16185520999,-17.648977650002053,53032.77659496001 2025-10-26,05:19:30.000,299,11127113,113125,0,1761455969,13855.175327829995,-17.691272429998207,53032.7905692 2025-10-26,05:19:31.000,299,11127120,113245,0,1761455970,13855.134909969995,-17.712419819996285,53032.81851768001 2025-10-26,05:19:32.000,299,11127135,113285,0,1761455971,13855.14164627999,-17.740616340000997,53032.76262072 2025-10-26,05:19:33.000,299,11127093,113325,0,1761455972,13855.12817366,-17.754714599999716,53032.76960784 2025-10-26,05:19:34.000,299,11127043,113405,0,1761455973,13855.094492109994,-17.775861989997793,53032.78358208 2025-10-26,05:19:35.000,299,11127078,113245,0,1761455974,13855.14164627999,-17.80405850999523,53032.74165936 2025-10-26,05:19:36.000,299,11127095,113165,0,1761455975,13855.14164627999,-17.818156770001224,53032.78358208 2025-10-26,05:19:37.000,299,11127112,113165,0,1761455976,13855.12143734999,-17.874549809996097,53032.76262072 2025-10-26,05:19:38.000,299,11127037,113085,0,1761455977,13855.12817366,-17.89569720000145,53032.74864648001 2025-10-26,05:19:39.000,299,11127140,113165,0,1761455978,13855.12143734999,-17.959139369995683,53032.77659496001 2025-10-26,05:19:40.000,299,11127146,113205,0,1761455979,13855.0877558,-17.980286760001036,53032.73467224 2025-10-26,05:19:41.000,299,11127127,113245,0,1761455980,13855.074283179994,-17.994385019999754,53032.74165936 2025-10-26,05:19:42.000,299,11127074,113165,0,1761455981,13855.06754687,-18.03667979999591,53032.73467224 2025-10-26,05:19:43.000,299,11127098,113205,0,1761455982,13855.04733794,-18.03667979999591,53032.77659496001 2025-10-26,05:19:44.000,299,11127067,113085,0,1761455983,13855.04733794,-18.093072839998058,53032.755633600005 2025-10-26,05:19:45.000,299,11127048,113085,0,1761455984,13855.054074249994,-18.100121969997417,53032.755633600005 2025-10-26,05:19:46.000,299,11127141,113045,0,1761455985,13855.02039269999,-18.13536762000149,53032.71371088 2025-10-26,05:19:47.000,299,11127042,113085,0,1761455986,13855.02039269999,-18.12831849000213,53032.72768512001 2025-10-26,05:19:48.000,299,11127046,113445,0,1761455987,13855.033865319994,-18.163564139998925,53032.77659496001 2025-10-26,05:19:49.000,299,11127064,113405,0,1761455988,13854.973238529994,-18.114220229996135,53032.74165936 2025-10-26,05:19:50.000,299,11127040,113085,0,1761455989,13855.04060162999,-18.163564139998925,53032.79755632001 2025-10-26,05:19:51.000,299,11127118,113765,0,1761455990,13854.966502219999,-18.177662399997644,53032.76262072 2025-10-26,05:19:52.000,299,11127060,113285,0,1761455991,13854.973238529994,-18.20585891999508,53032.72768512001 2025-10-26,05:19:53.000,299,11127003,113205,0,1761455992,13854.953029599994,-18.20585891999508,53032.74864648001 2025-10-26,05:19:54.000,299,11127036,113205,0,1761455993,13854.899139119989,-18.19880978999572,53032.706723760006 2025-10-26,05:19:55.000,299,11127099,113365,0,1761455994,13854.919348049989,-18.191760659996362,53032.77659496001 2025-10-26,05:19:56.000,299,11127096,113085,0,1761455995,13854.885666499998,-18.212908050001715,53032.74165936 2025-10-26,05:19:57.000,299,11127104,112965,0,1761455996,13854.851984949993,-18.219957180001074,53032.72768512001 2025-10-26,05:19:58.000,299,11127028,113085,0,1761455997,13854.838512329989,-18.276350219995948,53032.71371088 2025-10-26,05:19:59.000,299,11127101,113125,0,1761455998,13854.851984949993,-18.234055439999793,53032.706723760006 2025-10-26,05:20:00.000,299,11127113,113405,0,1761455999,13854.838512329989,-18.276350219995948,53032.69973664001 2025-10-26,05:20:01.000,299,11127102,113325,0,1761456000,13854.811567089993,-18.24815369999851,53032.69274952 2025-10-26,05:20:02.000,299,11127142,113045,0,1761456001,13854.811567089993,-18.26930108999659,53032.685762400004 2025-10-26,05:20:03.000,299,11127071,113085,0,1761456002,13854.737467679988,-18.212908050001715,53032.685762400004 2025-10-26,05:20:04.000,299,11127082,112925,0,1761456003,13854.737467679988,-18.191760659996362,53032.67178816 2025-10-26,05:20:05.000,299,11127074,113085,0,1761456004,13854.717258749988,-18.19880978999572,53032.69274952 2025-10-26,05:20:06.000,299,11127113,113085,0,1761456005,13854.744203989998,-18.170613269998285,53032.706723760006 2025-10-26,05:20:07.000,299,11127106,113125,0,1761456006,13854.703786129998,-18.20585891999508,53032.67178816 2025-10-26,05:20:08.000,299,11127045,113205,0,1761456007,13854.636423030002,-18.163564139998925,53032.67877528001 2025-10-26,05:20:09.000,299,11127105,113285,0,1761456008,13854.676840890002,-18.149465880000207,53032.67877528001 2025-10-26,05:20:10.000,299,11127024,113005,0,1761456009,13854.649895649993,-18.163564139998925,53032.62986544001 2025-10-26,05:20:11.000,299,11127055,113285,0,1761456010,13854.622950409997,-18.114220229996135,53032.67877528001 2025-10-26,05:20:12.000,299,11127020,113165,0,1761456011,13854.589268859992,-18.093072839998058,53032.65082680001 2025-10-26,05:20:13.000,299,11127129,113125,0,1761456012,13854.569059929992,-18.093072839998058,53032.69973664001 2025-10-26,05:20:14.000,299,11127147,113085,0,1761456013,13854.521905759997,-18.06487632000062,53032.6158912 2025-10-26,05:20:15.000,299,11127081,113165,0,1761456014,13854.535378380002,-18.043728929995268,53032.65082680001 2025-10-26,05:20:16.000,299,11127064,113165,0,1761456015,13854.515169450002,-18.02258153999719,53032.62986544001 2025-10-26,05:20:17.000,299,11127050,113205,0,1761456016,13854.521905759997,-18.02963066999655,53032.62287832 2025-10-26,05:20:18.000,299,11127135,113405,0,1761456017,13854.474751590002,-18.008483279998472,53032.62986544001 2025-10-26,05:20:19.000,299,11127105,113285,0,1761456018,13854.441070039997,-18.008483279998472,53032.60890408001 2025-10-26,05:20:20.000,299,11127116,113325,0,1761456019,13854.434333730002,-17.994385019999754,53032.57396848 2025-10-26,05:20:21.000,299,11127178,113285,0,1761456020,13854.387179559992,-17.980286760001036,53032.60191696 2025-10-26,05:20:22.000,299,11127138,113205,0,1761456021,13854.414124800001,-17.966188500002318,53032.62287832 2025-10-26,05:20:23.000,299,11127100,113125,0,1761456022,13854.373706940001,-17.980286760001036,53032.65082680001 2025-10-26,05:20:24.000,299,11127023,113245,0,1761456023,13854.353498010001,-17.966188500002318,53032.60890408001 2025-10-26,05:20:25.000,299,11127144,113365,0,1761456024,13854.340025389996,-17.966188500002318,53032.62287832 2025-10-26,05:20:26.000,299,11127116,113285,0,1761456025,13854.346761699991,-17.88864807000209,53032.62287832 2025-10-26,05:20:27.000,299,11127093,113085,0,1761456026,13854.346761699991,-17.881598939995456,53032.66480104 2025-10-26,05:20:28.000,299,11127108,113285,0,1761456027,13854.292871220001,-17.867500679996738,53032.59492984 2025-10-26,05:20:29.000,299,11127080,113325,0,1761456028,13854.27266229,-17.85340241999802,53032.60191696 2025-10-26,05:20:30.000,299,11127081,113245,0,1761456029,13854.259189669996,-17.84635328999866,53032.59492984 2025-10-26,05:20:31.000,299,11127097,113205,0,1761456030,13854.25245336,-17.832255029999942,53032.60191696 2025-10-26,05:20:32.000,299,11127110,113205,0,1761456031,13854.218771809996,-17.84635328999866,53032.6158912 2025-10-26,05:20:33.000,299,11127064,113045,0,1761456032,13854.23224443,-17.811107640001865,53032.65082680001 2025-10-26,05:20:34.000,299,11127010,113085,0,1761456033,13854.23224443,-17.811107640001865,53032.66480104 2025-10-26,05:20:35.000,299,11127075,113045,0,1761456034,13854.218771809996,-17.832255029999942,53032.62986544001 2025-10-26,05:20:36.000,299,11127036,113285,0,1761456035,13854.205299189991,-17.80405850999523,53032.6158912 2025-10-26,05:20:37.000,299,11127078,113445,0,1761456036,13854.178353949996,-17.782911119997152,53032.636852560005 2025-10-26,05:20:38.000,299,11127105,113245,0,1761456037,13854.178353949996,-17.754714599999716,53032.58095560001 2025-10-26,05:20:39.000,299,11127143,113285,0,1761456038,13854.16488132999,-17.719468949995644,53032.66480104 2025-10-26,05:20:40.000,299,11127107,113365,0,1761456039,13854.16488132999,-17.705370689996926,53032.60890408001 2025-10-26,05:20:41.000,299,11127113,113245,0,1761456040,13854.13119978,-17.66307591000077,53032.65781392001 2025-10-26,05:20:42.000,299,11127148,113165,0,1761456041,13854.178353949996,-17.62078112999734,53032.685762400004 2025-10-26,05:20:43.000,299,11127078,113005,0,1761456042,13854.16488132999,-17.599633739999263,53032.65082680001 2025-10-26,05:20:44.000,299,11127061,113125,0,1761456043,13854.12446346999,-17.56438808999519,53032.6158912 2025-10-26,05:20:45.000,299,11127160,113245,0,1761456044,13854.16488132999,-17.557338959995832,53032.64383968 2025-10-26,05:20:46.000,299,11127134,113125,0,1761456045,13854.178353949996,-17.522093309999036,53032.65781392001 2025-10-26,05:20:47.000,299,11127065,113165,0,1761456046,13854.17161764,-17.4938967900016,53032.64383968 2025-10-26,05:20:48.000,299,11127107,113245,0,1761456047,13854.158145019996,-17.458651139997528,53032.66480104 2025-10-26,05:20:49.000,299,11127124,112925,0,1761456048,13854.16488132999,-17.367012449998583,53032.65781392001 2025-10-26,05:20:50.000,299,11127114,113125,0,1761456049,13854.158145019996,-17.345865060000506,53032.67877528001 2025-10-26,05:20:51.000,299,11127024,113605,0,1761456050,13854.13119978,-17.296521149997716,53032.67178816 2025-10-26,05:20:52.000,299,11127142,112965,0,1761456051,13854.178353949996,-17.247177240002202,53032.62986544001 2025-10-26,05:20:53.000,299,11127085,113245,0,1761456052,13854.19182657,-17.197833329999412,53032.71371088 2025-10-26,05:20:54.000,299,11127054,113005,0,1761456053,13854.18509025999,-17.16258767999534,53032.72768512001 2025-10-26,05:20:55.000,299,11127117,113285,0,1761456054,13854.205299189991,-17.15553854999598,53032.636852560005 2025-10-26,05:20:56.000,299,11127077,113285,0,1761456055,13854.245717049991,-17.113243769999826,53032.67877528001 2025-10-26,05:20:57.000,299,11127102,113325,0,1761456056,13854.292871220001,-17.070948989996396,53032.755633600005 2025-10-26,05:20:58.000,299,11127032,113125,0,1761456057,13854.245717049991,-17.02865421000024,53032.67178816 2025-10-26,05:20:59.000,299,11127156,113285,0,1761456058,13854.286134909991,-16.97931029999745,53032.720698 2025-10-26,05:21:00.000,299,11127066,113205,0,1761456059,13854.326552769991,-16.99340855999617,53032.706723760006 2025-10-26,05:21:01.000,299,11127077,113285,0,1761456060,13854.292871220001,-16.951113780000014,53032.77659496001 2025-10-26,05:21:02.000,299,11127028,113405,0,1761456061,13854.313080150001,-16.944064650000655,53032.76960784 2025-10-26,05:21:03.000,299,11127062,113085,0,1761456062,13854.393915870001,-16.908818999996583,53032.78358208 2025-10-26,05:21:04.000,299,11127038,113085,0,1761456063,13854.360234319996,-16.86652422000043,53032.69274952 2025-10-26,05:21:05.000,299,11127028,113085,0,1761456064,13854.407388489992,-16.86652422000043,53032.706723760006 2025-10-26,05:21:06.000,299,11127129,113405,0,1761456065,13854.434333730002,-16.85947509000107,53032.74165936 2025-10-26,05:21:07.000,299,11127078,113165,0,1761456066,13854.420861109997,-16.838327699995716,53032.73467224 2025-10-26,05:21:08.000,299,11127066,113085,0,1761456067,13854.434333730002,-16.80308204999892,53032.78358208 2025-10-26,05:21:09.000,299,11127075,113285,0,1761456068,13854.427597419992,-16.80308204999892,53032.7905692 2025-10-26,05:21:10.000,299,11127122,113165,0,1761456069,13854.508433139992,-16.781934660000843,53032.7905692 2025-10-26,05:21:11.000,299,11127067,113285,0,1761456070,13854.508433139992,-16.80308204999892,53032.81153056 2025-10-26,05:21:12.000,299,11127070,113165,0,1761456071,13854.481487899997,-16.80308204999892,53032.82550480001 2025-10-26,05:21:13.000,299,11127082,113165,0,1761456072,13854.474751590002,-16.824229439996998,53032.86742752001 2025-10-26,05:21:14.000,299,11127097,113165,0,1761456073,13854.528642069992,-16.838327699995716,53032.83249192 2025-10-26,05:21:15.000,299,11127086,113325,0,1761456074,13854.562323619997,-16.81718030999764,53032.83249192 2025-10-26,05:21:16.000,299,11127166,113165,0,1761456075,13854.596005170002,-16.81718030999764,53032.8604404 2025-10-26,05:21:17.000,299,11127071,113125,0,1761456076,13854.575796240002,-16.824229439996998,53032.88140176 2025-10-26,05:21:18.000,299,11127133,113205,0,1761456077,13854.589268859992,-16.838327699995716,53032.86742752001 2025-10-26,05:21:19.000,299,11127066,113445,0,1761456078,13854.622950409997,-16.838327699995716,53032.804543440005 2025-10-26,05:21:20.000,299,11127047,113085,0,1761456079,13854.596005170002,-16.831278569996357,53032.89537600001 2025-10-26,05:21:21.000,299,11127107,113525,0,1761456080,13854.649895649993,-16.838327699995716,53032.90236312 2025-10-26,05:21:22.000,299,11127093,112925,0,1761456081,13854.622950409997,-16.86652422000043,53032.89537600001 2025-10-26,05:21:23.000,299,11127118,113045,0,1761456082,13854.649895649993,-16.901769869997224,53032.88140176 2025-10-26,05:21:24.000,299,11127070,113325,0,1761456083,13854.629686719993,-16.86652422000043,53032.88838888 2025-10-26,05:21:25.000,299,11127056,113445,0,1761456084,13854.589268859992,-16.85242596000171,53032.90236312 2025-10-26,05:21:26.000,299,11127129,113125,0,1761456085,13854.589268859992,-16.85947509000107,53032.90236312 2025-10-26,05:21:27.000,299,11127147,113085,0,1761456086,13854.589268859992,-16.894720739997865,53032.88838888 2025-10-26,05:21:28.000,299,11127069,113125,0,1761456087,13854.622950409997,-16.887671609998506,53032.923324480005 2025-10-26,05:21:29.000,299,11127069,112925,0,1761456088,13854.596005170002,-16.85947509000107,53032.94428584001 2025-10-26,05:21:30.000,299,11127156,113125,0,1761456089,13854.589268859992,-16.84537683000235,53032.88140176 2025-10-26,05:21:31.000,299,11127154,113325,0,1761456090,13854.569059929992,-16.84537683000235,53032.88838888 2025-10-26,05:21:32.000,299,11127135,113445,0,1761456091,13854.589268859992,-16.908818999996583,53032.8604404 2025-10-26,05:21:33.000,299,11127132,112925,0,1761456092,13854.589268859992,-16.9229172599953,53032.90236312 2025-10-26,05:21:34.000,299,11127125,113125,0,1761456093,13854.575796240002,-16.944064650000655,53032.853453280004 2025-10-26,05:21:35.000,299,11127133,113165,0,1761456094,13854.548850999992,-16.99340855999617,53032.82550480001 2025-10-26,05:21:36.000,299,11127078,113165,0,1761456095,13854.569059929992,-17.000457689995528,53032.88140176 2025-10-26,05:21:37.000,299,11127112,113165,0,1761456096,13854.542114689997,-17.007506820002163,53032.83249192 2025-10-26,05:21:38.000,299,11127075,113125,0,1761456097,13854.548850999992,-17.0357033399996,53032.874414640006 2025-10-26,05:21:39.000,299,11127035,113285,0,1761456098,13854.528642069992,-17.04275246999896,53032.8604404 2025-10-26,05:21:40.000,299,11127130,113285,0,1761456099,13854.535378380002,-17.077998119995755,53032.8604404 2025-10-26,05:21:41.000,299,11127052,113165,0,1761456100,13854.521905759997,-17.09209638000175,53032.84646616001 2025-10-26,05:21:42.000,299,11127050,112885,0,1761456101,13854.582532549997,444.5624764500026,53032.853453280004 2025-10-26,05:21:43.000,299,11127147,113125,0,1761456102,13854.555587310002,-17.127342029998545,53032.874414640006 2025-10-26,05:21:44.000,299,11127104,113205,0,1761456103,13854.515169450002,-17.141440289997263,53032.84646616001 2025-10-26,05:21:45.000,299,11127084,113165,0,1761456104,13854.562323619997,-17.190784200000053,53032.83249192 2025-10-26,05:21:46.000,299,11127082,112925,0,1761456105,13854.535378380002,-17.240128109995567,53032.86742752001 2025-10-26,05:21:47.000,299,11127088,113125,0,1761456106,13854.575796240002,-17.233078979996208,53032.82550480001 2025-10-26,05:21:48.000,299,11127093,113205,0,1761456107,13854.535378380002,-17.22602984999685,53032.8604404 2025-10-26,05:21:49.000,299,11127081,113285,0,1761456108,13854.508433139992,-17.25422637000156,53032.83249192 2025-10-26,05:21:50.000,299,11127055,113445,0,1761456109,13854.501696829997,-17.25422637000156,53032.76960784 2025-10-26,05:21:51.000,299,11127056,113165,0,1761456110,13854.488224209992,-17.289472019998357,53032.81851768001 2025-10-26,05:21:52.000,299,11127094,113365,0,1761456111,13854.501696829997,-17.296521149997716,53032.81153056 2025-10-26,05:21:53.000,299,11127112,113165,0,1761456112,13854.528642069992,-17.345865060000506,53032.81153056 2025-10-26,05:21:54.000,299,11127107,113445,0,1761456113,13854.454542660002,-17.303570279997075,53032.82550480001 2025-10-26,05:21:55.000,299,11127075,113405,0,1761456114,13854.447806349992,-17.317668539995793,53032.78358208 2025-10-26,05:21:56.000,299,11127023,113205,0,1761456115,13854.488224209992,-17.338815930001147,53032.81851768001 2025-10-26,05:21:57.000,299,11127062,113445,0,1761456116,13854.474751590002,-17.38815983999666,53032.755633600005 2025-10-26,05:21:58.000,299,11127067,113165,0,1761456117,13854.461278969997,-17.3811107099973,53032.77659496001 2025-10-26,05:21:59.000,299,11127061,113085,0,1761456118,13854.521905759997,-17.359963319999224,53032.78358208 2025-10-26,05:22:00.000,299,11127084,113045,0,1761456119,13854.454542660002,-17.374061579997942,53032.7905692 2025-10-26,05:22:01.000,299,11127101,113005,0,1761456120,13854.441070039997,-17.352914189999865,53032.76262072 2025-10-26,05:22:02.000,299,11127069,113205,0,1761456121,13854.441070039997,-17.367012449998583,53032.79755632001 2025-10-26,05:22:03.000,299,11127056,113165,0,1761456122,13854.427597419992,-17.3811107099973,53032.79755632001 2025-10-26,05:22:04.000,299,11127105,113445,0,1761456123,13854.414124800001,-17.416356360001373,53032.81851768001 2025-10-26,05:22:05.000,299,11127066,113045,0,1761456124,13854.387179559992,-17.423405490000732,53032.76960784 2025-10-26,05:22:06.000,299,11127126,113165,0,1761456125,13854.393915870001,-17.45160200999817,53032.76262072 2025-10-26,05:22:07.000,299,11127039,113165,0,1761456126,13854.360234319996,-17.45160200999817,53032.73467224 2025-10-26,05:22:08.000,299,11127039,113085,0,1761456127,13854.353498010001,-17.458651139997528,53032.78358208 2025-10-26,05:22:09.000,299,11127034,113205,0,1761456128,13854.340025389996,-17.458651139997528,53032.77659496001 2025-10-26,05:22:10.000,299,11127066,113245,0,1761456129,13854.346761699991,-17.472749399996246,53032.74864648001 2025-10-26,05:22:11.000,299,11127100,113205,0,1761456130,13854.346761699991,-17.423405490000732,53032.755633600005 2025-10-26,05:22:12.000,299,11127055,113405,0,1761456131,13854.292871220001,-17.416356360001373,53032.73467224 2025-10-26,05:22:13.000,299,11127048,113445,0,1761456132,13854.286134909991,-17.45160200999817,53032.720698 2025-10-26,05:22:14.000,299,11127155,113405,0,1761456133,13854.299607529996,-17.45160200999817,53032.71371088 2025-10-26,05:22:15.000,299,11127130,113245,0,1761456134,13854.306343839991,-17.44455287999881,53032.72768512001 2025-10-26,05:22:16.000,299,11127140,113125,0,1761456135,13854.326552769991,-17.472749399996246,53032.67877528001 2025-10-26,05:22:17.000,299,11127105,113285,0,1761456136,13854.346761699991,-17.465700269996887,53032.74864648001 2025-10-26,05:22:18.000,299,11127066,113085,0,1761456137,13854.360234319996,-17.472749399996246,53032.720698 2025-10-26,05:22:19.000,299,11127064,113165,0,1761456138,13854.353498010001,-17.479798529995605,53032.720698 2025-10-26,05:22:20.000,299,11127047,113445,0,1761456139,13854.353498010001,-17.465700269996887,53032.73467224 2025-10-26,05:22:21.000,299,11127104,113165,0,1761456140,13854.360234319996,-17.4938967900016,53032.78358208 2025-10-26,05:22:22.000,299,11127055,113125,0,1761456141,13854.353498010001,-17.458651139997528,53032.73467224 2025-10-26,05:22:23.000,299,11127102,113325,0,1761456142,13854.387179559992,-17.48684766000224,53032.74165936 2025-10-26,05:22:24.000,299,11127089,113325,0,1761456143,13854.353498010001,-17.465700269996887,53032.71371088 2025-10-26,05:22:25.000,299,11127045,113085,0,1761456144,13854.366970629992,-17.458651139997528,53032.755633600005 2025-10-26,05:22:26.000,299,11127023,113245,0,1761456145,13854.346761699991,-17.423405490000732,53032.73467224 2025-10-26,05:22:27.000,299,11127077,113205,0,1761456146,13854.346761699991,-17.465700269996887,53032.706723760006 2025-10-26,05:22:28.000,299,11127096,113365,0,1761456147,13854.286134909991,-17.458651139997528,53032.72768512001 2025-10-26,05:22:29.000,299,11127128,113125,0,1761456148,13854.326552769991,-17.43750374999945,53032.71371088 2025-10-26,05:22:30.000,299,11127060,113205,0,1761456149,13854.333289080001,-17.416356360001373,53032.69274952 2025-10-26,05:22:31.000,299,11127051,113085,0,1761456150,13854.299607529996,-17.44455287999881,53032.74864648001 2025-10-26,05:22:32.000,299,11127055,113045,0,1761456151,13854.313080150001,-17.43045462000009,53032.74165936 2025-10-26,05:22:33.000,299,11127043,113285,0,1761456152,13854.265925979991,-17.423405490000732,53032.74864648001 2025-10-26,05:22:34.000,299,11127125,113085,0,1761456153,13854.279398599996,-17.416356360001373,53032.74165936 2025-10-26,05:22:35.000,299,11127105,113285,0,1761456154,13854.279398599996,-17.409307230002014,53032.71371088 2025-10-26,05:22:36.000,299,11127037,113165,0,1761456155,13854.306343839991,-17.39520896999602,53032.74165936 2025-10-26,05:22:37.000,299,11127108,113125,0,1761456156,13854.27266229,-17.409307230002014,53032.71371088 2025-10-26,05:22:38.000,299,11127095,113125,0,1761456157,13854.265925979991,-17.3811107099973,53032.74165936 2025-10-26,05:22:39.000,299,11127029,113445,0,1761456158,13854.299607529996,-17.38815983999666,53032.71371088 2025-10-26,05:22:40.000,299,11127061,113125,0,1761456159,13854.306343839991,-17.43045462000009,53032.67877528001 2025-10-26,05:22:41.000,299,11127132,113205,0,1761456160,13854.279398599996,-17.409307230002014,53032.706723760006 2025-10-26,05:22:42.000,299,11127117,113125,0,1761456161,13854.27266229,-17.359963319999224,53032.706723760006 2025-10-26,05:22:43.000,299,11127096,113205,0,1761456162,13854.265925979991,-17.3811107099973,53032.72768512001 2025-10-26,05:22:44.000,299,11127043,113445,0,1761456163,13854.238980739996,-17.416356360001373,53032.72768512001 2025-10-26,05:22:45.000,299,11127136,113165,0,1761456164,13854.25245336,-17.3811107099973,53032.74165936 2025-10-26,05:22:46.000,299,11127133,113245,0,1761456165,13854.265925979991,-17.3811107099973,53032.71371088 2025-10-26,05:22:47.000,299,11127126,112965,0,1761456166,13854.286134909991,-17.39520896999602,53032.72768512001 2025-10-26,05:22:48.000,299,11127133,113205,0,1761456167,13854.292871220001,-17.367012449998583,53032.755633600005 2025-10-26,05:22:49.000,299,11127063,113125,0,1761456168,13854.27266229,-17.39520896999602,53032.72768512001 2025-10-26,05:22:50.000,299,11127054,113365,0,1761456169,13854.259189669996,-17.3811107099973,53032.706723760006 2025-10-26,05:22:51.000,299,11127125,113165,0,1761456170,13854.265925979991,-17.3811107099973,53032.72768512001 2025-10-26,05:22:52.000,299,11127141,113205,0,1761456171,13854.205299189991,-17.345865060000506,53032.74165936 2025-10-26,05:22:53.000,299,11127071,113285,0,1761456172,13854.259189669996,-17.367012449998583,53032.69274952 2025-10-26,05:22:54.000,299,11127139,113165,0,1761456173,13854.23224443,-17.374061579997942,53032.71371088 2025-10-26,05:22:55.000,299,11127062,113085,0,1761456174,13854.198562879996,-17.338815930001147,53032.73467224 2025-10-26,05:22:56.000,299,11127105,113125,0,1761456175,13854.17161764,-17.317668539995793,53032.73467224 2025-10-26,05:22:57.000,299,11127068,113365,0,1761456176,13854.158145019996,-17.303570279997075,53032.74864648001 2025-10-26,05:22:58.000,299,11127137,112845,0,1761456177,13854.17161764,-17.296521149997716,53032.706723760006 2025-10-26,05:22:59.000,299,11127053,113165,0,1761456178,13854.14467239999,-17.282422889998998,53032.72768512001 2025-10-26,05:23:00.000,299,11127057,113365,0,1761456179,13854.14467239999,-17.317668539995793,53032.706723760006 2025-10-26,05:23:01.000,299,11127044,113245,0,1761456180,13854.18509025999,-17.317668539995793,53032.69973664001 2025-10-26,05:23:02.000,299,11127000,113085,0,1761456181,13854.158145019996,-17.317668539995793,53032.755633600005 2025-10-26,05:23:03.000,299,11127116,113285,0,1761456182,13854.178353949996,-17.289472019998357,53032.706723760006 2025-10-26,05:23:04.000,299,11127117,113245,0,1761456183,13854.17161764,-17.324717669995152,53032.636852560005 2025-10-26,05:23:05.000,299,11127117,113365,0,1761456184,13854.178353949996,-17.303570279997075,53032.69274952 2025-10-26,05:23:06.000,299,11127050,113325,0,1761456185,13854.18509025999,-17.296521149997716,53032.69274952 2025-10-26,05:23:07.000,299,11127034,113205,0,1761456186,13854.18509025999,-17.338815930001147,53032.73467224 2025-10-26,05:23:08.000,299,11127079,113125,0,1761456187,13854.178353949996,-17.324717669995152,53032.720698 2025-10-26,05:23:09.000,299,11127049,113245,0,1761456188,13854.18509025999,-17.317668539995793,53032.74864648001 2025-10-26,05:23:10.000,299,11127080,113165,0,1761456189,13854.205299189991,-17.310619409996434,53032.78358208 2025-10-26,05:23:11.000,299,11127140,113285,0,1761456190,13854.18509025999,-17.317668539995793,53032.76262072 2025-10-26,05:23:12.000,299,11127056,112925,0,1761456191,13854.205299189991,-17.317668539995793,53032.74864648001 2025-10-26,05:23:13.000,299,11127095,113285,0,1761456192,13854.18509025999,-17.317668539995793,53032.74165936 2025-10-26,05:23:14.000,299,11127096,113245,0,1761456193,13854.178353949996,-17.317668539995793,53032.69973664001 2025-10-26,05:23:15.000,299,11127120,113325,0,1761456194,13854.17161764,-17.310619409996434,53032.76262072 2025-10-26,05:23:16.000,299,11127112,113245,0,1761456195,13854.16488132999,-17.324717669995152,53032.71371088 2025-10-26,05:23:17.000,299,11127084,113285,0,1761456196,13854.205299189991,-17.289472019998357,53032.74165936 2025-10-26,05:23:18.000,299,11127151,113005,0,1761456197,13854.178353949996,-17.317668539995793,53032.66480104 2025-10-26,05:23:19.000,299,11127084,113165,0,1761456198,13854.17161764,-17.296521149997716,53032.79755632001 2025-10-26,05:23:20.000,299,11127104,113165,0,1761456199,13854.17161764,-17.240128109995567,53032.73467224 2025-10-26,05:23:21.000,299,11127107,113125,0,1761456200,13854.16488132999,-17.26832463000028,53032.71371088 2025-10-26,05:23:22.000,299,11127017,113165,0,1761456201,13854.16488132999,-17.26127550000092,53032.69973664001 2025-10-26,05:23:23.000,299,11127051,113565,0,1761456202,13854.15140871,-17.247177240002202,53032.720698 2025-10-26,05:23:24.000,299,11127035,113685,0,1761456203,13854.12446346999,-17.25422637000156,53032.74864648001 2025-10-26,05:23:25.000,299,11127100,113245,0,1761456204,13854.117727159995,-17.247177240002202,53032.720698 2025-10-26,05:23:26.000,299,11127079,113365,0,1761456205,13854.10425453999,-17.240128109995567,53032.69274952 2025-10-26,05:23:27.000,299,11127010,113445,0,1761456206,13854.057100369995,-17.25422637000156,53032.69973664001 2025-10-26,05:23:28.000,299,11127042,113005,0,1761456207,13854.016682509995,-17.240128109995567,53032.685762400004 2025-10-26,05:23:29.000,299,11127110,113525,0,1761456208,13854.04362774999,-17.240128109995567,53032.67877528001 2025-10-26,05:23:30.000,299,11127064,113165,0,1761456209,13853.996473579995,-17.197833329999412,53032.72768512001 2025-10-26,05:23:31.000,299,11127085,113285,0,1761456210,13854.00320988999,-17.20488245999877,53032.706723760006 2025-10-26,05:23:32.000,299,11127116,113285,0,1761456211,13854.02341881999,-17.16258767999534,53032.69973664001 2025-10-26,05:23:33.000,299,11127059,113365,0,1761456212,13853.98973727,-17.16258767999534,53032.66480104 2025-10-26,05:23:34.000,299,11127097,112805,0,1761456213,13853.976264649995,-17.148489419996622,53032.65781392001 2025-10-26,05:23:35.000,299,11127120,113125,0,1761456214,13853.98973727,-17.127342029998545,53032.69973664001 2025-10-26,05:23:36.000,299,11127049,112885,0,1761456215,13853.90890155,-17.106194640000467,53032.65082680001 2025-10-26,05:23:37.000,299,11127128,113125,0,1761456216,13853.92237416999,-17.134391159997904,53032.65082680001 2025-10-26,05:23:38.000,299,11127111,113245,0,1761456217,13853.90216523999,-17.09209638000175,53032.67877528001 2025-10-26,05:23:39.000,299,11127121,113285,0,1761456218,13853.90890155,-17.049801599998318,53032.66480104 2025-10-26,05:23:40.000,299,11127116,112925,0,1761456219,13853.90890155,-17.014555950001522,53032.67178816 2025-10-26,05:23:41.000,299,11127103,113325,0,1761456220,13853.88869262,-17.02865421000024,53032.62287832 2025-10-26,05:23:42.000,299,11127092,113085,0,1761456221,13853.875219999994,-16.965212039998733,53032.62986544001 2025-10-26,05:23:43.000,299,11127097,113285,0,1761456222,13853.84153844999,-16.98635942999681,53032.636852560005 2025-10-26,05:23:44.000,299,11127101,113325,0,1761456223,13853.84153844999,-16.9229172599953,53032.64383968 2025-10-26,05:23:45.000,299,11127095,113285,0,1761456224,13853.82132951999,-16.915868129995943,53032.64383968 2025-10-26,05:23:46.000,299,11127118,113205,0,1761456225,13853.794384279994,-16.887671609998506,53032.587942720005 2025-10-26,05:23:47.000,299,11127118,113085,0,1761456226,13853.78091165999,-16.880622479999147,53032.62287832 2025-10-26,05:23:48.000,299,11127073,113085,0,1761456227,13853.747230109999,-16.831278569996357,53032.587942720005 2025-10-26,05:23:49.000,299,11127087,113085,0,1761456228,13853.706812249999,-16.81718030999764,53032.60191696 2025-10-26,05:23:50.000,299,11127054,113085,0,1761456229,13853.679867009989,-16.76078726999549,53032.587942720005 2025-10-26,05:23:51.000,299,11127118,113325,0,1761456230,13853.666394389998,-16.725541619998694,53032.587942720005 2025-10-26,05:23:52.000,299,11127079,113085,0,1761456231,13853.619240219989,-16.725541619998694,53032.56698136 2025-10-26,05:23:53.000,299,11127109,113245,0,1761456232,13853.605767599998,-16.6902959700019,53032.57396848 2025-10-26,05:23:54.000,299,11127099,113205,0,1761456233,13853.572086049993,-16.64095205999911,53032.57396848 2025-10-26,05:23:55.000,299,11127057,113205,0,1761456234,13853.551877119993,-16.61275554000167,53032.55300712 2025-10-26,05:23:56.000,299,11127060,112845,0,1761456235,13853.531668189993,-16.64095205999911,53032.59492984 2025-10-26,05:23:57.000,299,11127054,113445,0,1761456236,13853.471041399993,-16.63390292999975,53032.54602 2025-10-26,05:23:58.000,299,11127109,113205,0,1761456237,13853.518195569988,-16.605706410002313,53032.587942720005 2025-10-26,05:23:59.000,299,11127062,113165,0,1761456238,13853.423887229997,-16.63390292999975,53032.55999424001 2025-10-26,05:24:00.000,299,11127065,113085,0,1761456239,13853.464305089998,-16.59160814999632,53032.58095560001 2025-10-26,05:24:01.000,299,11127068,113205,0,1761456240,13853.417150920002,-16.61275554000167,53032.52505864 2025-10-26,05:24:02.000,299,11127087,113205,0,1761456241,13853.383469369997,-16.62685380000039,53032.539032880006 2025-10-26,05:24:03.000,299,11127089,113045,0,1761456242,13853.376733060002,-16.61275554000167,53032.55300712 2025-10-26,05:24:04.000,299,11127045,113165,0,1761456243,13853.349787819992,-16.605706410002313,53032.53204576001 2025-10-26,05:24:05.000,299,11127028,112765,0,1761456244,13853.349787819992,-16.64095205999911,53032.55999424001 2025-10-26,05:24:06.000,299,11127070,113285,0,1761456245,13853.316106270002,-16.648001189998467,53032.55999424001 2025-10-26,05:24:07.000,299,11127123,113045,0,1761456246,13853.349787819992,-16.605706410002313,53032.58095560001 2025-10-26,05:24:08.000,299,11127094,113285,0,1761456247,13853.309369959992,-16.655050319997827,53032.55300712 2025-10-26,05:24:09.000,299,11127110,113445,0,1761456248,13853.302633649997,-16.655050319997827,53032.55300712 2025-10-26,05:24:10.000,299,11127120,113285,0,1761456249,13853.275688410002,-16.662099449997186,53032.539032880006 2025-10-26,05:24:11.000,299,11127118,113085,0,1761456250,13853.262215789997,-16.655050319997827,53032.60890408001 2025-10-26,05:24:12.000,299,11127120,113365,0,1761456251,13853.268952099992,-16.669148579996545,53032.58095560001 2025-10-26,05:24:13.000,299,11127124,113245,0,1761456252,13853.302633649997,-16.648001189998467,53032.55300712 2025-10-26,05:24:14.000,299,11127042,113205,0,1761456253,13853.356524130002,-16.662099449997186,53032.57396848 2025-10-26,05:24:15.000,299,11127058,113205,0,1761456254,13853.275688410002,-16.655050319997827,53032.57396848 2025-10-26,05:24:16.000,299,11127079,113085,0,1761456255,13853.268952099992,-16.669148579996545,53032.58095560001 2025-10-26,05:24:17.000,299,11127119,113125,0,1761456256,13853.289161029992,-16.662099449997186,53032.539032880006 2025-10-26,05:24:18.000,299,11127117,113525,0,1761456257,13853.242006859997,-16.648001189998467,53032.53204576001 2025-10-26,05:24:19.000,299,11127053,113285,0,1761456258,13853.215061620002,-16.669148579996545,53032.52505864 2025-10-26,05:24:20.000,299,11127071,113205,0,1761456259,13853.215061620002,-16.62685380000039,53032.57396848 2025-10-26,05:24:21.000,299,11127076,113125,0,1761456260,13853.208325309992,-16.62685380000039,53032.50409728 2025-10-26,05:24:22.000,299,11127088,113205,0,1761456261,13853.167907449992,-16.59160814999632,53032.55999424001 2025-10-26,05:24:23.000,299,11127137,113085,0,1761456262,13853.140962209996,-16.563411629998882,53032.518071520004 2025-10-26,05:24:24.000,299,11127051,113285,0,1761456263,13853.140962209996,-16.59160814999632,53032.55999424001 2025-10-26,05:24:25.000,299,11127038,113365,0,1761456264,13853.127489589991,-16.5775098899976,53032.54602 2025-10-26,05:24:26.000,299,11127142,113285,0,1761456265,13853.114016970001,-16.535215110001445,53032.51108440001 2025-10-26,05:24:27.000,299,11127134,113045,0,1761456266,13853.107280659991,-16.471772939999937,53032.60191696 2025-10-26,05:24:28.000,299,11127100,113045,0,1761456267,13853.066862799991,-16.429478159996506,53032.54602 2025-10-26,05:24:29.000,299,11127141,113565,0,1761456268,13853.066862799991,-16.422429029997147,53032.539032880006 2025-10-26,05:24:30.000,299,11127025,113285,0,1761456269,13853.080335419996,-16.38718338000035,53032.53204576001 2025-10-26,05:24:31.000,299,11127067,113125,0,1761456270,13853.114016970001,-16.373085120001633,53032.55999424001 2025-10-26,05:24:32.000,299,11127069,113285,0,1761456271,13853.087071729991,-16.323741209998843,53032.54602 2025-10-26,05:24:33.000,299,11127158,113365,0,1761456272,13853.093808040001,-16.330790339998202,53032.518071520004 2025-10-26,05:24:34.000,299,11127036,113205,0,1761456273,13853.093808040001,-16.302593820000766,53032.55300712 2025-10-26,05:24:35.000,299,11127093,113045,0,1761456274,13853.100544349996,-16.253249909997976,53032.518071520004 2025-10-26,05:24:36.000,299,11127060,113365,0,1761456275,13853.154434830001,-16.239151649999258,53032.49012304001 2025-10-26,05:24:37.000,299,11127166,113245,0,1761456276,13853.194852690001,-16.196856869995827,53032.539032880006 2025-10-26,05:24:38.000,299,11127057,113125,0,1761456277,13853.194852690001,-16.18275860999711,53032.50409728 2025-10-26,05:24:39.000,299,11127086,113405,0,1761456278,13853.215061620002,-16.16161121999903,53032.51108440001 2025-10-26,05:24:40.000,299,11127071,113245,0,1761456279,13853.228534239992,-16.16161121999903,53032.53204576001 2025-10-26,05:24:41.000,299,11127070,113165,0,1761456280,13853.275688410002,-16.133414700001595,53032.52505864 2025-10-26,05:24:42.000,299,11127062,113085,0,1761456281,13853.302633649997,-16.098169049997523,53032.53204576001 2025-10-26,05:24:43.000,299,11127037,113005,0,1761456282,13853.329578889992,-16.105218179996882,53032.55999424001 2025-10-26,05:24:44.000,299,11127116,113205,0,1761456283,13853.343051509997,-16.04882514000201,53032.539032880006 2025-10-26,05:24:45.000,299,11127080,113085,0,1761456284,13853.336315200002,-16.055874270001368,53032.51108440001 2025-10-26,05:24:46.000,299,11127100,113445,0,1761456285,13853.363260439997,-16.041776009995374,53032.53204576001 2025-10-26,05:24:47.000,299,11127133,113285,0,1761456286,13853.383469369997,-15.99243209999986,53032.48313592001 2025-10-26,05:24:48.000,299,11127035,113085,0,1761456287,13853.390205679993,-15.9853829700005,53032.49012304001 2025-10-26,05:24:49.000,299,11127085,113285,0,1761456288,13853.390205679993,-16.006530359998578,53032.53204576001 2025-10-26,05:24:50.000,299,11127073,112965,0,1761456289,13853.376733060002,-15.95013731999643,53032.539032880006 2025-10-26,05:24:51.000,299,11127089,113285,0,1761456290,13853.403678299997,-15.94308818999707,53032.58095560001 2025-10-26,05:24:52.000,299,11127024,113085,0,1761456291,13853.403678299997,-15.93603905999771,53032.57396848 2025-10-26,05:24:53.000,299,11127142,113165,0,1761456292,13853.423887229997,-15.921940799998993,53032.54602 2025-10-26,05:24:54.000,299,11127075,113085,0,1761456293,13853.437359850002,-15.957186449995788,53032.55300712 2025-10-26,05:24:55.000,299,11127061,113125,0,1761456294,13853.430623539993,-15.921940799998993,53032.587942720005 2025-10-26,05:24:56.000,299,11127060,113245,0,1761456295,13853.477777710003,-15.900793410000915,53032.56698136 2025-10-26,05:24:57.000,299,11127050,113245,0,1761456296,13853.444096159998,-15.886695150002197,53032.55999424001 2025-10-26,05:24:58.000,299,11127038,113205,0,1761456297,13853.417150920002,-15.879646019995562,53032.50409728 2025-10-26,05:24:59.000,299,11127053,113445,0,1761456298,13853.403678299997,-15.900793410000915,53032.49012304001 2025-10-26,05:25:00.000,299,11127055,113005,0,1761456299,13853.437359850002,-15.844400369998766,53032.55999424001 2025-10-26,05:25:01.000,299,11127051,113245,0,1761456300,13853.417150920002,-15.872596889996203,53032.50409728 2025-10-26,05:25:02.000,299,11127076,113325,0,1761456301,13853.450832469993,-15.865547759996844,53032.50409728 2025-10-26,05:25:03.000,299,11127034,112765,0,1761456302,13853.471041399993,-15.865547759996844,53032.539032880006 2025-10-26,05:25:04.000,299,11127136,113285,0,1761456303,13853.491250329993,-15.851449499998125,53032.55999424001 2025-10-26,05:25:05.000,299,11127075,113285,0,1761456304,13853.484514019998,-15.900793410000915,53032.55300712 2025-10-26,05:25:06.000,299,11127147,113045,0,1761456305,13853.484514019998,-15.907842540000274,53032.55300712 2025-10-26,05:25:07.000,299,11127148,113045,0,1761456306,13853.477777710003,-15.900793410000915,53032.49012304001 2025-10-26,05:25:08.000,299,11127206,113445,0,1761456307,13853.484514019998,-15.921940799998993,53032.53204576001 2025-10-26,05:25:09.000,299,11127074,112845,0,1761456308,13853.497986639988,-15.921940799998993,53032.50409728 2025-10-26,05:25:10.000,299,11127057,113325,0,1761456309,13853.551877119993,-15.907842540000274,53032.52505864 2025-10-26,05:25:11.000,299,11127086,113125,0,1761456310,13853.531668189993,-15.95013731999643,53032.4761488 2025-10-26,05:25:12.000,299,11127072,113005,0,1761456311,13853.551877119993,-15.928989929998352,53032.49711016 2025-10-26,05:25:13.000,299,11127101,113205,0,1761456312,13853.572086049993,-15.978333840001142,53032.51108440001 2025-10-26,05:25:14.000,299,11127106,112965,0,1761456313,13853.578822359988,-15.95013731999643,53032.52505864 2025-10-26,05:25:15.000,299,11127069,113125,0,1761456314,13853.565349739998,-15.971284710001783,53032.45518744 2025-10-26,05:25:16.000,299,11127066,113085,0,1761456315,13853.578822359988,-15.971284710001783,53032.45518744 2025-10-26,05:25:17.000,299,11127032,113245,0,1761456316,13853.592294979993,-16.013579489997937,53032.469161680005 2025-10-26,05:25:18.000,299,11127057,113005,0,1761456317,13853.619240219989,-15.99243209999986,53032.469161680005 2025-10-26,05:25:19.000,299,11127065,113005,0,1761456318,13853.599031289988,-15.978333840001142,53032.48313592001 2025-10-26,05:25:20.000,299,11127131,113085,0,1761456319,13853.599031289988,-15.971284710001783,53032.469161680005 2025-10-26,05:25:21.000,299,11127080,113365,0,1761456320,13853.578822359988,-15.978333840001142,53032.469161680005 2025-10-26,05:25:22.000,299,11127076,113085,0,1761456321,13853.592294979993,-15.957186449995788,53032.43422608 2025-10-26,05:25:23.000,299,11127125,113285,0,1761456322,13853.625976529998,-15.957186449995788,53032.469161680005 2025-10-26,05:25:24.000,299,11127156,113205,0,1761456323,13853.585558669998,-15.999481229999219,53032.43422608 2025-10-26,05:25:25.000,299,11127122,112925,0,1761456324,13853.565349739998,-16.006530359998578,53032.41326472001 2025-10-26,05:25:26.000,299,11127083,113245,0,1761456325,13853.551877119993,-15.9853829700005,53032.41326472001 2025-10-26,05:25:27.000,299,11127084,113365,0,1761456326,13853.545140809998,-15.964235579995147,53032.39929048 2025-10-26,05:25:28.000,299,11127082,113045,0,1761456327,13853.545140809998,-15.964235579995147,53032.43422608 2025-10-26,05:25:29.000,299,11127056,113085,0,1761456328,13853.578822359988,-15.971284710001783,53032.420251840005 2025-10-26,05:25:30.000,299,11127123,113245,0,1761456329,13853.558613429988,-15.978333840001142,53032.36435488001 2025-10-26,05:25:31.000,299,11127128,113165,0,1761456330,13853.572086049993,-15.999481229999219,53032.35736776 2025-10-26,05:25:32.000,299,11127079,113325,0,1761456331,13853.524931879998,-15.978333840001142,53032.32941928 2025-10-26,05:25:33.000,299,11127055,113085,0,1761456332,13853.545140809998,-16.027677749996656,53032.35736776 2025-10-26,05:25:34.000,299,11127088,113125,0,1761456333,13853.511459259993,-16.034726879996015,53032.3364064 2025-10-26,05:25:35.000,299,11127079,113325,0,1761456334,13853.538404499988,-16.034726879996015,53032.28050944 2025-10-26,05:25:36.000,299,11127135,113085,0,1761456335,13853.504722949998,-16.027677749996656,53032.28050944 2025-10-26,05:25:37.000,299,11127084,113365,0,1761456336,13853.491250329993,-16.034726879996015,53032.31544504001 2025-10-26,05:25:38.000,299,11127099,113205,0,1761456337,13853.477777710003,445.71148464,53032.28749656 2025-10-26,05:25:39.000,299,11127069,113565,0,1761456338,13853.497986639988,-16.020628619997296,53032.28749656 2025-10-26,05:25:40.000,299,11127022,112925,0,1761456339,13853.417150920002,-15.999481229999219,53032.29448368001 2025-10-26,05:25:41.000,299,11127052,113085,0,1761456340,13853.390205679993,-15.9853829700005,53032.29448368001 2025-10-26,05:25:42.000,299,11127063,113005,0,1761456341,13853.383469369997,-15.964235579995147,53032.24557384001 2025-10-26,05:25:43.000,299,11127062,113085,0,1761456342,13853.349787819992,-15.9853829700005,53032.2315996 2025-10-26,05:25:44.000,299,11127094,113125,0,1761456343,13853.302633649997,-15.978333840001142,53032.22461248001 2025-10-26,05:25:45.000,299,11127011,113405,0,1761456344,13853.262215789997,-16.013579489997937,53032.203651120006 2025-10-26,05:25:46.000,299,11127057,113205,0,1761456345,13853.248743169992,-16.013579489997937,53032.19666400001 2025-10-26,05:25:47.000,299,11127072,113325,0,1761456346,13853.208325309992,-16.034726879996015,53032.23858672 2025-10-26,05:25:48.000,299,11127016,113125,0,1761456347,13853.181380069997,-15.9853829700005,53032.1617284 2025-10-26,05:25:49.000,299,11127055,113205,0,1761456348,13853.161171139996,-15.971284710001783,53032.21063824 2025-10-26,05:25:50.000,299,11127139,113165,0,1761456349,13853.154434830001,-15.999481229999219,53032.203651120006 2025-10-26,05:25:51.000,299,11127068,113445,0,1761456350,13853.114016970001,-15.999481229999219,53032.182689760004 2025-10-26,05:25:52.000,299,11127057,113085,0,1761456351,13853.060126489996,-15.999481229999219,53032.15474128001 2025-10-26,05:25:53.000,299,11127059,112845,0,1761456352,13853.060126489996,-15.978333840001142,53032.133779920005 2025-10-26,05:25:54.000,299,11127110,112965,0,1761456353,13852.999499699996,-15.999481229999219,53032.04993448 2025-10-26,05:25:55.000,299,11127122,113205,0,1761456354,13852.999499699996,-15.978333840001142,53032.133779920005 2025-10-26,05:25:56.000,299,11127061,113325,0,1761456355,13852.96581814999,-15.978333840001142,53032.07089584 2025-10-26,05:25:57.000,299,11127061,113325,0,1761456356,13852.97255446,-15.999481229999219,53032.12679280001 2025-10-26,05:25:58.000,299,11127036,113205,0,1761456357,13852.94560921999,-15.928989929998352,53032.05692160001 2025-10-26,05:25:59.000,299,11127078,113045,0,1761456358,13852.9321366,-15.957186449995788,53032.04294736 2025-10-26,05:26:00.000,299,11127059,113085,0,1761456359,13852.91192767,-15.971284710001783,53032.04294736 2025-10-26,05:26:01.000,299,11127050,113165,0,1761456360,13852.9321366,-15.957186449995788,53032.07089584 2025-10-26,05:26:02.000,299,11127069,112925,0,1761456361,13852.90519135999,-15.94308818999707,53032.04993448 2025-10-26,05:26:03.000,299,11127029,113245,0,1761456362,13852.837828259995,-15.914891669999633,53032.021986 2025-10-26,05:26:04.000,299,11127051,113325,0,1761456363,13852.82435563999,-15.93603905999771,53032.00801176001 2025-10-26,05:26:05.000,299,11127059,113005,0,1761456364,13852.80414670999,-15.865547759996844,53032.04993448 2025-10-26,05:26:06.000,299,11127072,112805,0,1761456365,13852.81088302,-15.865547759996844,53031.97307616 2025-10-26,05:26:07.000,299,11127073,113245,0,1761456366,13852.777201469995,-15.851449499998125,53031.97307616 2025-10-26,05:26:08.000,299,11127029,113085,0,1761456367,13852.7300473,-15.844400369998766,53032.014998880004 2025-10-26,05:26:09.000,299,11127076,113205,0,1761456368,13852.72331098999,-15.837351239999407,53031.93115344 2025-10-26,05:26:10.000,299,11127130,113085,0,1761456369,13852.655947889994,-15.780958199997258,53031.95910192001 2025-10-26,05:26:11.000,299,11127054,113085,0,1761456370,13852.64921158,-15.75981080999918,53032.021986 2025-10-26,05:26:12.000,299,11127090,113085,0,1761456371,13852.60205740999,-15.75981080999918,53031.94512768 2025-10-26,05:26:13.000,299,11127063,113125,0,1761456372,13852.554903239994,-15.738663420001103,53031.98705040001 2025-10-26,05:26:14.000,299,11127132,113125,0,1761456373,13852.534694309994,-15.745712550000462,53032.00801176001 2025-10-26,05:26:15.000,299,11127073,113005,0,1761456374,13852.501012759989,-15.71751602999575,53031.94512768 2025-10-26,05:26:16.000,299,11127034,113245,0,1761456375,13852.501012759989,445.99344984000345,53031.9521148 2025-10-26,05:26:17.000,299,11127048,113165,0,1761456376,13852.453858589994,-15.682270379998954,53031.92416632 2025-10-26,05:26:18.000,299,11127062,112845,0,1761456377,13852.467331209999,-15.682270379998954,53031.98705040001 2025-10-26,05:26:19.000,299,11127066,112885,0,1761456378,13852.453858589994,-15.639975599995523,53031.917179200005 2025-10-26,05:26:20.000,299,11127081,113245,0,1761456379,13852.413440729993,-15.618828209997446,53031.89621784 2025-10-26,05:26:21.000,299,11127058,113285,0,1761456380,13852.379759179988,-15.604729949998728,53031.89621784 2025-10-26,05:26:22.000,299,11127065,113045,0,1761456381,13852.359550249988,-15.59063169000001,53031.917179200005 2025-10-26,05:26:23.000,299,11127125,113525,0,1761456382,13852.332605009993,-15.569484300001932,53031.89621784 2025-10-26,05:26:24.000,299,11127114,113325,0,1761456383,13852.346077629998,-15.54128777999722,53031.88923072001 2025-10-26,05:26:25.000,299,11127049,113005,0,1761456384,13852.319132389988,-15.463747349996993,53031.88923072001 2025-10-26,05:26:26.000,299,11127074,113205,0,1761456385,13852.271978219993,-15.477845609995711,53031.847308000004 2025-10-26,05:26:27.000,299,11127072,113085,0,1761456386,13852.265241909998,-15.477845609995711,53031.90320496 2025-10-26,05:26:28.000,299,11127172,113245,0,1761456387,13852.224824049998,-15.421452570000838,53031.87525648 2025-10-26,05:26:29.000,299,11127071,113125,0,1761456388,13852.224824049998,-15.393256049996126,53031.83333376 2025-10-26,05:26:30.000,299,11127061,113165,0,1761456389,13852.231560359993,-15.372108659998048,53031.87525648 2025-10-26,05:26:31.000,299,11127041,113205,0,1761456390,13852.211351429993,-15.343912140000612,53031.81935952001 2025-10-26,05:26:32.000,299,11127084,113205,0,1761456391,13852.231560359993,-15.30161735999718,53031.847308000004 2025-10-26,05:26:33.000,299,11127086,113285,0,1761456392,13852.197878810002,-15.287519099998462,53031.868269360006 2025-10-26,05:26:34.000,299,11127101,112885,0,1761456393,13852.224824049998,-15.266371710000385,53031.86128224001 2025-10-26,05:26:35.000,299,11127059,113125,0,1761456394,13852.238296670002,-15.245224320002308,53031.85429512 2025-10-26,05:26:36.000,299,11127077,113325,0,1761456395,13852.224824049998,-15.238175189995673,53031.79141104001 2025-10-26,05:26:37.000,299,11127038,113285,0,1761456396,13852.278714530003,-15.202929539998877,53031.81935952001 2025-10-26,05:26:38.000,299,11127042,113125,0,1761456397,13852.312396079993,-15.160634759995446,53031.798398160005 2025-10-26,05:26:39.000,299,11127123,113245,0,1761456398,13852.312396079993,-15.118339979999291,53031.83333376 2025-10-26,05:26:40.000,299,11127053,113285,0,1761456399,13852.319132389988,-15.104241720000573,53031.78442392 2025-10-26,05:26:41.000,299,11127042,113005,0,1761456400,13852.359550249988,-15.104241720000573,53031.81935952001 2025-10-26,05:26:42.000,299,11127047,113605,0,1761456401,13852.413440729993,-15.068996069996501,53031.82634664 2025-10-26,05:26:43.000,299,11127087,113125,0,1761456402,13852.433649659994,-15.054897809997783,53031.847308000004 2025-10-26,05:26:44.000,299,11127089,113045,0,1761456403,13852.386495489998,-15.019652160000987,53031.85429512 2025-10-26,05:26:45.000,299,11127103,112965,0,1761456404,13852.480803829989,-15.012603030001628,53031.81935952001 2025-10-26,05:26:46.000,299,11127054,113125,0,1761456405,13852.480803829989,-14.991455639996275,53031.85429512 2025-10-26,05:26:47.000,299,11127040,113165,0,1761456406,13852.487540139999,-14.94916086000012,53031.847308000004 2025-10-26,05:26:48.000,299,11127008,113205,0,1761456407,13852.494276449994,-14.935062600001402,53031.847308000004 2025-10-26,05:26:49.000,299,11127090,113125,0,1761456408,13852.487540139999,-14.928013470002043,53031.85429512 2025-10-26,05:26:50.000,299,11127097,113085,0,1761456409,13852.527957999999,-14.89981694999733,53031.87525648 2025-10-26,05:26:51.000,299,11127040,113325,0,1761456410,13852.554903239994,-14.90686607999669,53031.88923072001 2025-10-26,05:26:52.000,299,11127060,112885,0,1761456411,13852.554903239994,-14.89981694999733,53031.90320496 2025-10-26,05:26:53.000,299,11127080,113285,0,1761456412,13852.521221689989,-14.913915209996048,53031.8822436 2025-10-26,05:26:54.000,299,11127068,113165,0,1761456413,13852.54143061999,-14.920964339995407,53031.82634664 2025-10-26,05:26:55.000,299,11127053,113325,0,1761456414,13852.54143061999,-14.913915209996048,53031.89621784 2025-10-26,05:26:56.000,299,11127070,113165,0,1761456415,13852.54143061999,-14.928013470002043,53031.86128224001 2025-10-26,05:26:57.000,299,11127046,113205,0,1761456416,13852.534694309994,-14.94211173000076,53031.8822436 2025-10-26,05:26:58.000,299,11127094,113005,0,1761456417,13852.527957999999,-14.94916086000012,53031.8822436 2025-10-26,05:26:59.000,299,11127116,113285,0,1761456418,13852.521221689989,-14.94916086000012,53031.84032088001 2025-10-26,05:27:00.000,299,11127057,113245,0,1761456419,13852.54143061999,-14.94916086000012,53031.89621784 2025-10-26,05:27:01.000,299,11127053,113365,0,1761456420,13852.487540139999,-14.95620998999948,53031.88923072001 2025-10-26,05:27:02.000,299,11127065,113165,0,1761456421,13852.501012759989,-14.935062600001402,53031.86128224001 2025-10-26,05:27:03.000,299,11127092,113285,0,1761456422,13852.514485379994,-14.963259119998838,53031.83333376 2025-10-26,05:27:04.000,299,11127048,112965,0,1761456423,13852.521221689989,-14.95620998999948,53031.93115344 2025-10-26,05:27:05.000,299,11127050,112885,0,1761456424,13852.54143061999,-14.928013470002043,53031.87525648 2025-10-26,05:27:06.000,299,11127045,113125,0,1761456425,13852.54143061999,-14.970308249998197,53031.8822436 2025-10-26,05:27:07.000,299,11127024,113085,0,1761456426,13852.568375859999,-14.94211173000076,53031.91019208001 2025-10-26,05:27:08.000,299,11127075,113165,0,1761456427,13852.575112169994,-14.977357379997557,53031.88923072001 2025-10-26,05:27:09.000,299,11127048,113205,0,1761456428,13852.58184847999,-14.95620998999948,53031.92416632 2025-10-26,05:27:10.000,299,11127084,113365,0,1761456429,13852.615530029994,-14.977357379997557,53031.95910192001 2025-10-26,05:27:11.000,299,11127140,113125,0,1761456430,13852.62900265,-14.970308249998197,53031.88923072001 2025-10-26,05:27:12.000,299,11127062,113165,0,1761456431,13852.588584789999,-14.95620998999948,53031.94512768 2025-10-26,05:27:13.000,299,11127040,112925,0,1761456432,13852.635738959994,-14.935062600001402,53031.93115344 2025-10-26,05:27:14.000,299,11127052,113205,0,1761456433,13852.615530029994,-14.963259119998838,53031.93115344 2025-10-26,05:27:15.000,299,11127059,113445,0,1761456434,13852.70310205999,-14.977357379997557,53031.917179200005 2025-10-26,05:27:16.000,299,11127087,113285,0,1761456435,13852.68962944,-14.977357379997557,53031.93814056001 2025-10-26,05:27:17.000,299,11127056,113205,0,1761456436,13852.736783609995,-14.991455639996275,53031.9521148 2025-10-26,05:27:18.000,299,11127124,113165,0,1761456437,13852.72331098999,-14.963259119998838,53031.97307616 2025-10-26,05:27:19.000,299,11127088,113165,0,1761456438,13852.74351991999,-14.970308249998197,53031.917179200005 2025-10-26,05:27:20.000,299,11127080,113285,0,1761456439,13852.736783609995,-15.012603030001628,53031.97307616 2025-10-26,05:27:21.000,299,11127074,113285,0,1761456440,13852.75025623,-14.963259119998838,53031.94512768 2025-10-26,05:27:22.000,299,11127168,113245,0,1761456441,13852.81088302,-14.998504769995634,53031.97307616 2025-10-26,05:27:23.000,299,11127064,113165,0,1761456442,13852.78393777999,-14.970308249998197,53032.00801176001 2025-10-26,05:27:24.000,299,11127038,113445,0,1761456443,13852.79067409,-14.970308249998197,53031.99403752 2025-10-26,05:27:25.000,299,11127095,113045,0,1761456444,13852.80414670999,-15.012603030001628,53032.014998880004 2025-10-26,05:27:26.000,299,11127048,113125,0,1761456445,13852.777201469995,-15.026701290000346,53032.014998880004 2025-10-26,05:27:27.000,299,11127061,112885,0,1761456446,13852.77046516,-15.07604519999586,53031.9521148 2025-10-26,05:27:28.000,299,11127116,113285,0,1761456447,13852.78393777999,-15.068996069996501,53031.98006328001 2025-10-26,05:27:29.000,299,11127082,113045,0,1761456448,13852.797410399995,-15.061946939997142,53031.966089040005 2025-10-26,05:27:30.000,299,11127056,113085,0,1761456449,13852.79067409,-15.068996069996501,53031.98006328001 2025-10-26,05:27:31.000,299,11127068,113205,0,1761456450,13852.81088302,-15.012603030001628,53032.04294736 2025-10-26,05:27:32.000,299,11127067,113445,0,1761456451,13852.797410399995,-15.061946939997142,53031.9521148 2025-10-26,05:27:33.000,299,11127095,113085,0,1761456452,13852.817619329995,-15.068996069996501,53031.93814056001 2025-10-26,05:27:34.000,299,11127105,113365,0,1761456453,13852.797410399995,-15.111290849999932,53031.98705040001 2025-10-26,05:27:35.000,299,11127082,113285,0,1761456454,13852.837828259995,-15.08309432999522,53031.99403752 2025-10-26,05:27:36.000,299,11127101,113125,0,1761456455,13852.81088302,-15.104241720000573,53032.014998880004 2025-10-26,05:27:37.000,299,11127068,112765,0,1761456456,13852.81088302,-15.104241720000573,53032.021986 2025-10-26,05:27:38.000,299,11127148,113285,0,1761456457,13852.83109195,-15.118339979999291,53032.00102464 2025-10-26,05:27:39.000,299,11127041,113125,0,1761456458,13852.80414670999,-15.090143460001855,53032.021986 2025-10-26,05:27:40.000,299,11127062,113205,0,1761456459,13852.797410399995,-15.12538910999865,53031.97307616 2025-10-26,05:27:41.000,299,11127052,113245,0,1761456460,13852.736783609995,-15.139487369997369,53032.035960240006 2025-10-26,05:27:42.000,299,11127063,113085,0,1761456461,13852.79067409,-15.167683890002081,53031.99403752 2025-10-26,05:27:43.000,299,11127041,113125,0,1761456462,13852.817619329995,-15.12538910999865,53032.014998880004 2025-10-26,05:27:44.000,299,11127125,113125,0,1761456463,13852.81088302,-15.097192590001214,53031.98705040001 2025-10-26,05:27:45.000,299,11127067,113085,0,1761456464,13852.797410399995,-15.090143460001855,53032.07089584 2025-10-26,05:27:46.000,299,11127081,113045,0,1761456465,13852.817619329995,-15.12538910999865,53032.021986 2025-10-26,05:27:47.000,299,11127103,113005,0,1761456466,13852.837828259995,-15.118339979999291,53032.04993448 2025-10-26,05:27:48.000,299,11127102,113125,0,1761456467,13852.81088302,-15.146536499996728,53031.966089040005 2025-10-26,05:27:49.000,299,11127051,113165,0,1761456468,13852.79067409,-15.139487369997369,53032.00801176001 2025-10-26,05:27:50.000,299,11127080,113165,0,1761456469,13852.79067409,-15.13243823999801,53032.02897312001 2025-10-26,05:27:51.000,299,11127076,113285,0,1761456470,13852.81088302,-15.139487369997369,53032.014998880004 2025-10-26,05:27:52.000,299,11127081,113125,0,1761456471,13852.86477349999,-15.104241720000573,53032.014998880004 2025-10-26,05:27:53.000,299,11127122,113405,0,1761456472,13852.84456456999,-15.090143460001855,53032.021986 2025-10-26,05:27:54.000,299,11127082,113245,0,1761456473,13852.84456456999,-15.104241720000573,53032.035960240006 2025-10-26,05:27:55.000,299,11127104,113125,0,1761456474,13852.85130088,-15.090143460001855,53032.04993448 2025-10-26,05:27:56.000,299,11127041,112925,0,1761456475,13852.84456456999,-15.061946939997142,53032.04993448 2025-10-26,05:27:57.000,299,11127053,113165,0,1761456476,13852.85130088,446.6419698000027,53032.04993448 2025-10-26,05:27:58.000,299,11127083,113405,0,1761456477,13852.837828259995,-15.047848679998424,53032.0918572 2025-10-26,05:27:59.000,299,11127113,113125,0,1761456478,13852.86477349999,-15.019652160000987,53032.04993448 2025-10-26,05:28:00.000,299,11127092,113165,0,1761456479,13852.89171874,-15.07604519999586,53032.07089584 2025-10-26,05:28:01.000,299,11127065,113165,0,1761456480,13852.83109195,-14.984406509996916,53032.05692160001 2025-10-26,05:28:02.000,299,11127072,113285,0,1761456481,13852.89171874,-14.977357379997557,53032.04294736 2025-10-26,05:28:03.000,299,11127109,113285,0,1761456482,13852.87150981,-14.94211173000076,53032.04294736 2025-10-26,05:28:04.000,299,11127073,113085,0,1761456483,13852.88498242999,-14.935062600001402,53032.07089584 2025-10-26,05:28:05.000,299,11127110,113245,0,1761456484,13852.918663979995,-14.928013470002043,53032.04294736 2025-10-26,05:28:06.000,299,11127074,113245,0,1761456485,13852.95234553,-14.89981694999733,53032.035960240006 2025-10-26,05:28:07.000,299,11127086,113245,0,1761456486,13852.96581814999,-14.857522170001175,53032.02897312001 2025-10-26,05:28:08.000,299,11127064,112965,0,1761456487,13852.979290769996,-14.864571300000534,53032.07788296001 2025-10-26,05:28:09.000,299,11127106,112765,0,1761456488,13852.918663979995,-14.829325649996463,53032.021986 2025-10-26,05:28:10.000,299,11127108,112965,0,1761456489,13852.999499699996,-14.836374779995822,53032.014998880004 2025-10-26,05:28:11.000,299,11127072,113165,0,1761456490,13852.959081839996,-14.822276519997104,53032.00102464 2025-10-26,05:28:12.000,299,11127091,113205,0,1761456491,13852.979290769996,-14.843423909995181,53032.04294736 2025-10-26,05:28:13.000,299,11127112,113165,0,1761456492,13852.97255446,-14.76588348000223,53032.00102464 2025-10-26,05:28:14.000,299,11127046,113325,0,1761456493,13853.019708629996,-14.77293261000159,53031.98705040001 2025-10-26,05:28:15.000,299,11127168,113205,0,1761456494,13853.03318125,-14.808178259998385,53032.00801176001 2025-10-26,05:28:16.000,299,11127088,113245,0,1761456495,13853.01297232,-14.801129129999026,53032.05692160001 2025-10-26,05:28:17.000,299,11127044,113405,0,1761456496,13853.073599110001,-14.758834349995595,53032.04993448 2025-10-26,05:28:18.000,299,11127149,113085,0,1761456497,13853.066862799991,-14.808178259998385,53032.05692160001 2025-10-26,05:28:19.000,299,11127119,113125,0,1761456498,13853.087071729991,-14.779981740000949,53032.02897312001 2025-10-26,05:28:20.000,299,11127033,112925,0,1761456499,13853.100544349996,-14.808178259998385,53032.04294736 2025-10-26,05:28:21.000,299,11127103,113165,0,1761456500,13853.107280659991,-14.815227389997744,53032.06390872 2025-10-26,05:28:22.000,299,11127079,113165,0,1761456501,13853.107280659991,-14.822276519997104,53032.014998880004 2025-10-26,05:28:23.000,299,11127029,113205,0,1761456502,13853.134225900001,-14.836374779995822,53032.035960240006 2025-10-26,05:28:24.000,299,11127115,113165,0,1761456503,13853.147698519992,-14.871620429999894,53032.035960240006 2025-10-26,05:28:25.000,299,11127058,113045,0,1761456504,13853.174643760001,-14.843423909995181,53032.084870080005 2025-10-26,05:28:26.000,299,11127019,113125,0,1761456505,13853.215061620002,-14.871620429999894,53032.07788296001 2025-10-26,05:28:27.000,299,11127051,112925,0,1761456506,13853.221797929997,-14.864571300000534,53032.11281856 2025-10-26,05:28:28.000,299,11127099,113285,0,1761456507,13853.181380069997,-14.885718689998612,53032.04294736 2025-10-26,05:28:29.000,299,11127097,113245,0,1761456508,13853.289161029992,-14.878669559999253,53032.084870080005 2025-10-26,05:28:30.000,299,11127106,113045,0,1761456509,13853.295897340002,-14.878669559999253,53032.09884432 2025-10-26,05:28:31.000,299,11127117,113245,0,1761456510,13853.349787819992,-14.878669559999253,53032.0918572 2025-10-26,05:28:32.000,299,11127093,113085,0,1761456511,13853.356524130002,-14.843423909995181,53032.09884432 2025-10-26,05:28:33.000,299,11127104,113045,0,1761456512,13853.369996749992,-14.885718689998612,53032.14775416001 2025-10-26,05:28:34.000,299,11127058,113325,0,1761456513,13853.403678299997,-14.90686607999669,53032.11281856 2025-10-26,05:28:35.000,299,11127057,113165,0,1761456514,13853.437359850002,-14.871620429999894,53032.1617284 2025-10-26,05:28:36.000,299,11127113,113245,0,1761456515,13853.437359850002,-14.878669559999253,53032.07788296001 2025-10-26,05:28:37.000,299,11127105,112885,0,1761456516,13853.504722949998,-14.878669559999253,53032.11980568 2025-10-26,05:28:38.000,299,11127052,113125,0,1761456517,13853.484514019998,-14.850473040001816,53032.11980568 2025-10-26,05:28:39.000,299,11127125,113365,0,1761456518,13853.558613429988,-14.864571300000534,53032.11980568 2025-10-26,05:28:40.000,299,11127139,113125,0,1761456519,13853.599031289988,-14.864571300000534,53032.18967688 2025-10-26,05:28:41.000,299,11127062,113445,0,1761456520,13853.585558669998,-14.836374779995822,53032.19666400001 2025-10-26,05:28:42.000,299,11127059,113005,0,1761456521,13853.592294979993,-14.850473040001816,53032.182689760004 2025-10-26,05:28:43.000,299,11127090,113205,0,1761456522,13853.659658079989,-14.829325649996463,53032.21762536 2025-10-26,05:28:44.000,299,11127033,113165,0,1761456523,13853.632712839993,-14.836374779995822,53032.17570264001 2025-10-26,05:28:45.000,299,11127086,113245,0,1761456524,13853.646185459998,-14.787030870000308,53032.203651120006 2025-10-26,05:28:46.000,299,11127134,113205,0,1761456525,13853.659658079989,-14.787030870000308,53032.23858672 2025-10-26,05:28:47.000,299,11127133,113165,0,1761456526,13853.652921769994,-14.779981740000949,53032.18967688 2025-10-26,05:28:48.000,299,11127095,113205,0,1761456527,13853.652921769994,-14.787030870000308,53032.21063824 2025-10-26,05:28:49.000,299,11127102,113085,0,1761456528,13853.693339629994,-14.71653956999944,53032.24557384001 2025-10-26,05:28:50.000,299,11127126,113245,0,1761456529,13853.693339629994,-14.737686959997518,53032.23858672 2025-10-26,05:28:51.000,299,11127155,112965,0,1761456530,13853.727021179999,-14.744736089996877,53032.29448368001 2025-10-26,05:28:52.000,299,11127126,113125,0,1761456531,13853.720284869989,-14.751785219996236,53032.25954808 2025-10-26,05:28:53.000,299,11127078,113085,0,1761456532,13853.727021179999,-14.751785219996236,53032.25954808 2025-10-26,05:28:54.000,299,11127129,113285,0,1761456533,13853.76070272999,-14.751785219996236,53032.24557384001 2025-10-26,05:28:55.000,299,11127139,113605,0,1761456534,13853.727021179999,-14.744736089996877,53032.252560960005 2025-10-26,05:28:56.000,299,11127124,113165,0,1761456535,13853.76070272999,-14.77293261000159,53032.28749656 2025-10-26,05:28:57.000,299,11127132,113245,0,1761456536,13853.733757489994,-14.829325649996463,53032.29448368001 2025-10-26,05:28:58.000,299,11127081,113365,0,1761456537,13853.80112058999,-14.801129129999026,53032.23858672 2025-10-26,05:28:59.000,299,11127120,113045,0,1761456538,13853.80112058999,-14.822276519997104,53032.24557384001 2025-10-26,05:29:00.000,299,11127053,113445,0,1761456539,13853.787647969999,-14.822276519997104,53032.28050944 2025-10-26,05:29:01.000,299,11127064,113005,0,1761456540,13853.774175349994,-14.857522170001175,53032.301470800005 2025-10-26,05:29:02.000,299,11127058,113325,0,1761456541,13853.84153844999,-14.857522170001175,53032.29448368001 2025-10-26,05:29:03.000,299,11127111,113605,0,1761456542,13853.86848369,-14.850473040001816,53032.34339352001 2025-10-26,05:29:04.000,299,11127093,113045,0,1761456543,13853.80112058999,-14.871620429999894,53032.29448368001 2025-10-26,05:29:05.000,299,11127106,113205,0,1761456544,13853.84153844999,-14.935062600001402,53032.28749656 2025-10-26,05:29:06.000,299,11127072,113205,0,1761456545,13853.84827476,-14.928013470002043,53032.31544504001 2025-10-26,05:29:07.000,299,11127118,113325,0,1761456546,13853.875219999994,-14.94211173000076,53032.301470800005 2025-10-26,05:29:08.000,299,11127121,113285,0,1761456547,13853.84153844999,-14.94916086000012,53032.31544504001 2025-10-26,05:29:09.000,299,11127068,113365,0,1761456548,13853.875219999994,-14.963259119998838,53032.36435488001 2025-10-26,05:29:10.000,299,11127091,113085,0,1761456549,13853.82806583,-14.977357379997557,53032.30845792 2025-10-26,05:29:11.000,299,11127135,113165,0,1761456550,13853.834802139994,-14.984406509996916,53032.31544504001 2025-10-26,05:29:12.000,299,11127143,113085,0,1761456551,13853.834802139994,-15.012603030001628,53032.32243216001 2025-10-26,05:29:13.000,299,11127173,113245,0,1761456552,13853.855011069994,-15.012603030001628,53032.32941928 2025-10-26,05:29:14.000,299,11127145,112765,0,1761456553,13853.834802139994,-14.970308249998197,53032.31544504001 2025-10-26,05:29:15.000,299,11127088,113125,0,1761456554,13853.86848369,-14.970308249998197,53032.32941928 2025-10-26,05:29:16.000,299,11127094,113485,0,1761456555,13853.875219999994,-15.012603030001628,53032.30845792 2025-10-26,05:29:17.000,299,11127074,113245,0,1761456556,13853.86174737999,-15.054897809997783,53032.301470800005 2025-10-26,05:29:18.000,299,11127073,113125,0,1761456557,13853.855011069994,-15.054897809997783,53032.32941928 2025-10-26,05:29:19.000,299,11127036,113205,0,1761456558,13853.86174737999,-15.040799549999065,53032.30845792 2025-10-26,05:29:20.000,299,11127061,112965,0,1761456559,13853.90216523999,-15.07604519999586,53032.3364064 2025-10-26,05:29:21.000,299,11127075,113005,0,1761456560,13853.92237416999,-15.061946939997142,53032.34339352001 2025-10-26,05:29:22.000,299,11127139,113285,0,1761456561,13853.956055719995,-15.061946939997142,53032.3364064 2025-10-26,05:29:23.000,299,11127076,113165,0,1761456562,13853.895428929995,-15.090143460001855,53032.39929048 2025-10-26,05:29:24.000,299,11127091,113165,0,1761456563,13853.935846789995,-15.118339979999291,53032.371342000006 2025-10-26,05:29:25.000,299,11127058,113085,0,1761456564,13853.98300095999,-15.097192590001214,53032.39230336001 2025-10-26,05:29:26.000,299,11127116,113325,0,1761456565,13854.016682509995,-15.13243823999801,53032.38531624 2025-10-26,05:29:27.000,299,11127076,113125,0,1761456566,13854.06383667999,-15.08309432999522,53032.39929048 2025-10-26,05:29:28.000,299,11127138,113165,0,1761456567,13854.05036406,-15.13243823999801,53032.37832912 2025-10-26,05:29:29.000,299,11127094,113125,0,1761456568,13854.11099085,-15.111290849999932,53032.39929048 2025-10-26,05:29:30.000,299,11127063,113165,0,1761456569,13854.11099085,-15.13243823999801,53032.43422608 2025-10-26,05:29:31.000,299,11127083,113365,0,1761456570,13854.13119978,-15.160634759995446,53032.469161680005 2025-10-26,05:29:32.000,299,11127087,113125,0,1761456571,13854.16488132999,-15.17473302000144,53032.41326472001 2025-10-26,05:29:33.000,299,11127131,113165,0,1761456572,13854.16488132999,-15.153585629996087,53032.44820032 2025-10-26,05:29:34.000,299,11127125,113125,0,1761456573,13854.225508119991,-15.118339979999291,53032.45518744 2025-10-26,05:29:35.000,299,11127097,113245,0,1761456574,13854.2120355,-15.090143460001855,53032.44820032 2025-10-26,05:29:36.000,299,11127132,112885,0,1761456575,13854.17161764,-15.118339979999291,53032.43422608 2025-10-26,05:29:37.000,299,11127145,112965,0,1761456576,13854.205299189991,-15.13243823999801,53032.44121320001 2025-10-26,05:29:38.000,299,11127134,113005,0,1761456577,13854.19182657,-15.13243823999801,53032.469161680005 2025-10-26,05:29:39.000,299,11127103,113285,0,1761456578,13854.218771809996,-15.12538910999865,53032.48313592001 2025-10-26,05:29:40.000,299,11127121,113165,0,1761456579,13854.205299189991,-15.104241720000573,53032.44121320001 2025-10-26,05:29:41.000,299,11127123,113325,0,1761456580,13854.225508119991,-15.104241720000573,53032.518071520004 2025-10-26,05:29:42.000,299,11127116,113165,0,1761456581,13854.25245336,-15.08309432999522,53032.49012304001 2025-10-26,05:29:43.000,299,11127129,113405,0,1761456582,13854.27266229,-15.07604519999586,53032.51108440001 2025-10-26,05:29:44.000,299,11127049,113005,0,1761456583,13854.265925979991,-15.068996069996501,53032.50409728 2025-10-26,05:29:45.000,299,11127141,113045,0,1761456584,13854.238980739996,-15.097192590001214,53032.51108440001 2025-10-26,05:29:46.000,299,11127151,113045,0,1761456585,13854.245717049991,-15.097192590001214,53032.56698136 2025-10-26,05:29:47.000,299,11127116,113125,0,1761456586,13854.259189669996,-15.068996069996501,53032.539032880006 2025-10-26,05:29:48.000,299,11127178,113125,0,1761456587,13854.265925979991,-15.08309432999522,53032.518071520004 2025-10-26,05:29:49.000,299,11127130,113165,0,1761456588,13854.292871220001,-15.054897809997783,53032.55999424001 2025-10-26,05:29:50.000,299,11127137,113205,0,1761456589,13854.319816459996,-15.07604519999586,53032.58095560001 2025-10-26,05:29:51.000,299,11127122,113205,0,1761456590,13854.319816459996,-15.090143460001855,53032.56698136 2025-10-26,05:29:52.000,299,11127101,113125,0,1761456591,13854.346761699991,446.6419698000027,53032.539032880006 2025-10-26,05:29:53.000,299,11127149,113445,0,1761456592,13854.313080150001,446.63492067000334,53032.56698136 2025-10-26,05:29:54.000,299,11127078,112925,0,1761456593,13854.299607529996,-15.07604519999586,53032.56698136 2025-10-26,05:29:55.000,299,11127132,113205,0,1761456594,13854.326552769991,-15.07604519999586,53032.56698136 2025-10-26,05:29:56.000,299,11127126,113245,0,1761456595,13854.299607529996,-15.104241720000573,53032.57396848 2025-10-26,05:29:57.000,299,11127065,113285,0,1761456596,13854.387179559992,-15.139487369997369,53032.54602 2025-10-26,05:29:58.000,299,11127114,113365,0,1761456597,13854.366970629992,-15.146536499996728,53032.56698136 2025-10-26,05:29:59.000,299,11127142,113165,0,1761456598,13854.366970629992,-15.17473302000144,53032.60191696 2025-10-26,05:30:00.000,299,11127130,113125,0,1761456599,13854.393915870001,-15.160634759995446,53032.59492984 2025-10-26,05:30:01.000,299,11127095,113445,0,1761456600,13854.420861109997,-15.1817821500008,53032.58095560001 2025-10-26,05:30:02.000,299,11127120,113325,0,1761456601,13854.427597419992,-15.231126059996313,53032.636852560005 2025-10-26,05:30:03.000,299,11127078,113205,0,1761456602,13854.407388489992,-15.252273450001667,53032.64383968 2025-10-26,05:30:04.000,299,11127123,113245,0,1761456603,13854.441070039997,-15.30866648999654,53032.65781392001 2025-10-26,05:30:05.000,299,11127074,112845,0,1761456604,13854.481487899997,-15.315715619995899,53032.62986544001 2025-10-26,05:30:06.000,299,11127058,113165,0,1761456605,13854.521905759997,-15.35801039999933,53032.636852560005 2025-10-26,05:30:07.000,299,11127155,113085,0,1761456606,13854.521905759997,-15.336863010001252,53032.67877528001 2025-10-26,05:30:08.000,299,11127093,113205,0,1761456607,13854.508433139992,-15.393256049996126,53032.65781392001 2025-10-26,05:30:09.000,299,11127081,113045,0,1761456608,13854.528642069992,-15.393256049996126,53032.71371088 2025-10-26,05:30:10.000,299,11127148,113125,0,1761456609,13854.555587310002,-15.421452570000838,53032.69274952 2025-10-26,05:30:11.000,299,11127094,113165,0,1761456610,13854.569059929992,-15.449649089998275,53032.71371088 2025-10-26,05:30:12.000,299,11127061,113085,0,1761456611,13854.569059929992,-15.477845609995711,53032.67877528001 2025-10-26,05:30:13.000,299,11127094,113285,0,1761456612,13854.548850999992,-15.498993000001065,53032.72768512001 2025-10-26,05:30:14.000,299,11127058,113285,0,1761456613,13854.582532549997,-15.456698219997634,53032.73467224 2025-10-26,05:30:15.000,299,11127110,113165,0,1761456614,13854.596005170002,-15.498993000001065,53032.76262072 2025-10-26,05:30:16.000,299,11127027,113245,0,1761456615,13854.609477789993,-15.449649089998275,53032.74165936 2025-10-26,05:30:17.000,299,11127061,113285,0,1761456616,13854.602741479997,-15.470796479996352,53032.76960784 2025-10-26,05:30:18.000,299,11127088,113445,0,1761456617,13854.602741479997,-15.414403440001479,53032.74864648001 2025-10-26,05:30:19.000,299,11127066,113205,0,1761456618,13854.656631960002,-15.428501700000197,53032.74165936 2025-10-26,05:30:20.000,299,11127077,113245,0,1761456619,13854.643159339998,-15.428501700000197,53032.76262072 2025-10-26,05:30:21.000,299,11127064,113365,0,1761456620,13854.622950409997,-15.40735431000212,53032.73467224 2025-10-26,05:30:22.000,299,11127083,113085,0,1761456621,13854.663368269998,-15.421452570000838,53032.79755632001 2025-10-26,05:30:23.000,299,11127167,113325,0,1761456622,13854.656631960002,-15.365059529998689,53032.74864648001 2025-10-26,05:30:24.000,299,11127046,113285,0,1761456623,13854.663368269998,-15.35801039999933,53032.77659496001 2025-10-26,05:30:25.000,299,11127084,113165,0,1761456624,13854.697049820003,-15.35801039999933,53032.77659496001 2025-10-26,05:30:26.000,299,11127095,112965,0,1761456625,13854.683577199998,-15.336863010001252,53032.81153056 2025-10-26,05:30:27.000,299,11127131,113085,0,1761456626,13854.643159339998,-15.336863010001252,53032.79755632001 2025-10-26,05:30:28.000,299,11127157,113365,0,1761456627,13854.676840890002,-15.30161735999718,53032.84646616001 2025-10-26,05:30:29.000,299,11127109,113285,0,1761456628,13854.710522439993,-15.294568229997822,53032.81851768001 2025-10-26,05:30:30.000,299,11127149,113005,0,1761456629,13854.730731369993,-15.280469969999103,53032.82550480001 2025-10-26,05:30:31.000,299,11127113,113085,0,1761456630,13854.717258749988,-15.280469969999103,53032.853453280004 2025-10-26,05:30:32.000,299,11127105,113085,0,1761456631,13854.771149229993,-15.287519099998462,53032.874414640006 2025-10-26,05:30:33.000,299,11127148,112845,0,1761456632,13854.737467679988,-15.30161735999718,53032.83249192 2025-10-26,05:30:34.000,299,11127091,113205,0,1761456633,13854.804830779998,-15.315715619995899,53032.88140176 2025-10-26,05:30:35.000,299,11127132,113405,0,1761456634,13854.851984949993,-15.322764749995258,53032.8604404 2025-10-26,05:30:36.000,299,11127087,113085,0,1761456635,13854.818303399989,-15.336863010001252,53032.89537600001 2025-10-26,05:30:37.000,299,11127110,113085,0,1761456636,13854.872193879994,-15.315715619995899,53032.86742752001 2025-10-26,05:30:38.000,299,11127105,113285,0,1761456637,13854.885666499998,-15.30161735999718,53032.9303116 2025-10-26,05:30:39.000,299,11127106,113085,0,1761456638,13854.919348049989,-15.322764749995258,53032.9303116 2025-10-26,05:30:40.000,299,11127079,113205,0,1761456639,13854.919348049989,-15.336863010001252,53032.9303116 2025-10-26,05:30:41.000,299,11127116,113085,0,1761456640,13854.946293289999,-15.329813880001893,53032.95127296 2025-10-26,05:30:42.000,299,11127109,113085,0,1761456641,13854.966502219999,-15.379157789997407,53032.96524720001 2025-10-26,05:30:43.000,299,11127133,113165,0,1761456642,13854.986711149999,-15.393256049996126,53032.96524720001 2025-10-26,05:30:44.000,299,11127125,113085,0,1761456643,13854.973238529994,-15.40735431000212,53032.95127296 2025-10-26,05:30:45.000,299,11127115,113325,0,1761456644,13855.006920079999,-15.40735431000212,53032.98620856001 2025-10-26,05:30:46.000,299,11127110,113125,0,1761456645,13855.04060162999,-15.421452570000838,53032.97922144 2025-10-26,05:30:47.000,299,11127129,113325,0,1761456646,13855.054074249994,-15.421452570000838,53032.98620856001 2025-10-26,05:30:48.000,299,11127112,113245,0,1761456647,13855.06754687,-15.435550829999556,53033.03511840001 2025-10-26,05:30:49.000,299,11127083,112925,0,1761456648,13855.074283179994,-15.456698219997634,53033.03511840001 2025-10-26,05:30:50.000,299,11127083,113165,0,1761456649,13855.0877558,-15.470796479996352,53033.04909264 2025-10-26,05:30:51.000,299,11127125,113245,0,1761456650,13855.10122841999,-15.498993000001065,53033.05607976 2025-10-26,05:30:52.000,299,11127124,113205,0,1761456651,13855.094492109994,-15.498993000001065,53033.05607976 2025-10-26,05:30:53.000,299,11127073,113285,0,1761456652,13855.10796473,-15.520140389999142,53033.042105520006 2025-10-26,05:30:54.000,299,11127086,113045,0,1761456653,13855.10796473,-15.562435169995297,53033.091015360005 2025-10-26,05:30:55.000,299,11127089,113325,0,1761456654,13855.114701039995,-15.520140389999142,53033.070054 2025-10-26,05:30:56.000,299,11127181,113325,0,1761456655,13855.12817366,-15.53423864999786,53033.04909264 2025-10-26,05:30:57.000,299,11127115,113245,0,1761456656,13855.14838259,-15.53423864999786,53033.09800248 2025-10-26,05:30:58.000,299,11127135,113445,0,1761456657,13855.134909969995,-15.562435169995297,53033.12595096 2025-10-26,05:30:59.000,299,11127129,113245,0,1761456658,13855.14838259,-15.555386039995938,53033.070054 2025-10-26,05:31:00.000,299,11127076,113285,0,1761456659,13855.14164627999,-15.562435169995297,53033.08402824001 2025-10-26,05:31:01.000,299,11127136,113165,0,1761456660,13855.155118899995,-15.555386039995938,53033.12595096 2025-10-26,05:31:02.000,299,11127146,113325,0,1761456661,13855.14164627999,-15.555386039995938,53033.091015360005 2025-10-26,05:31:03.000,299,11127118,113165,0,1761456662,13855.16859152,-15.555386039995938,53033.091015360005 2025-10-26,05:31:04.000,299,11127091,113285,0,1761456663,13855.16185520999,-15.555386039995938,53033.14691232 2025-10-26,05:31:05.000,299,11127092,113125,0,1761456664,13855.16185520999,-15.548336909996578,53033.1049896 2025-10-26,05:31:06.000,299,11127093,113165,0,1761456665,13855.16185520999,-15.520140389999142,53033.188835040004 2025-10-26,05:31:07.000,299,11127091,112925,0,1761456666,13855.155118899995,-15.506042130000424,53033.16787368 2025-10-26,05:31:08.000,299,11127114,113125,0,1761456667,13855.16859152,-15.527189519998501,53033.188835040004 2025-10-26,05:31:09.000,299,11127043,113165,0,1761456668,13855.155118899995,-15.506042130000424,53033.18184792001 2025-10-26,05:31:10.000,299,11127068,113165,0,1761456669,13855.155118899995,-15.513091259999783,53033.18184792001 2025-10-26,05:31:11.000,299,11127132,113085,0,1761456670,13855.16185520999,-15.520140389999142,53033.1748608 2025-10-26,05:31:12.000,299,11127070,113165,0,1761456671,13855.10122841999,-15.520140389999142,53033.20280928001 2025-10-26,05:31:13.000,299,11127140,113165,0,1761456672,13855.0877558,-15.506042130000424,53033.16787368 2025-10-26,05:31:14.000,299,11127094,113325,0,1761456673,13855.04060162999,-15.484894740002346,53033.25171912001 2025-10-26,05:31:15.000,299,11127104,113125,0,1761456674,13855.10122841999,-15.456698219997634,53033.22377064 2025-10-26,05:31:16.000,299,11127155,113165,0,1761456675,13855.033865319994,-15.498993000001065,53033.209796400006 2025-10-26,05:31:17.000,299,11127076,113205,0,1761456676,13855.04060162999,-15.506042130000424,53033.188835040004 2025-10-26,05:31:18.000,299,11127138,113365,0,1761456677,13855.00018376999,-15.513091259999783,53033.21678352 2025-10-26,05:31:19.000,299,11127101,113045,0,1761456678,13855.04060162999,-15.54128777999722,53033.1748608 2025-10-26,05:31:20.000,299,11127076,113365,0,1761456679,13855.027129009999,446.12738330999855,53033.16787368 2025-10-26,05:31:21.000,299,11127091,113005,0,1761456680,13855.054074249994,-15.54128777999722,53033.16787368 2025-10-26,05:31:22.000,299,11127046,112845,0,1761456681,13855.06081055999,-15.597680819999368,53033.16088656001 2025-10-26,05:31:23.000,299,11127128,113085,0,1761456682,13855.04060162999,-15.576533430001291,53033.19582216 2025-10-26,05:31:24.000,299,11127124,113005,0,1761456683,13855.0877558,-15.597680819999368,53033.23774488 2025-10-26,05:31:25.000,299,11127095,113005,0,1761456684,13855.12143734999,-15.632926469996164,53033.21678352 2025-10-26,05:31:26.000,299,11127069,113285,0,1761456685,13855.114701039995,-15.639975599995523,53033.20280928001 2025-10-26,05:31:27.000,299,11127062,113205,0,1761456686,13855.175327829995,-15.632926469996164,53033.23774488 2025-10-26,05:31:28.000,299,11127150,112765,0,1761456687,13855.18206413999,-15.632926469996164,53033.244732 2025-10-26,05:31:29.000,299,11127147,113125,0,1761456688,13855.22921831,-15.639975599995523,53033.307616080005 2025-10-26,05:31:30.000,299,11127128,113125,0,1761456689,13855.22921831,-15.675221249999595,53033.27268048 2025-10-26,05:31:31.000,299,11127070,113125,0,1761456690,13855.24942724,-15.668172120000236,53033.30062896001 2025-10-26,05:31:32.000,299,11127060,113165,0,1761456691,13855.26963617,-15.661122990000877,53033.258706240005 2025-10-26,05:31:33.000,299,11127150,113365,0,1761456692,13855.22248199999,-15.647024730002158,53033.29364184 2025-10-26,05:31:34.000,299,11127124,113245,0,1761456693,13855.26963617,-15.604729949998728,53033.27966760001 2025-10-26,05:31:35.000,299,11127079,112925,0,1761456694,13855.26963617,-15.647024730002158,53033.32159032001 2025-10-26,05:31:36.000,299,11127071,113485,0,1761456695,13855.2898451,-15.625877339996805,53033.32857744001 2025-10-26,05:31:37.000,299,11127095,113125,0,1761456696,13855.2898451,-15.611779079998087,53033.28665472 2025-10-26,05:31:38.000,299,11127046,113765,0,1761456697,13855.30331771999,-15.611779079998087,53033.33556456 2025-10-26,05:31:39.000,299,11127086,113285,0,1761456698,13855.316790339995,-15.597680819999368,53033.307616080005 2025-10-26,05:31:40.000,299,11127069,113365,0,1761456699,13855.316790339995,-15.604729949998728,53033.34255168 2025-10-26,05:31:41.000,299,11127067,113445,0,1761456700,13855.35047189,-15.569484300001932,53033.34255168 2025-10-26,05:31:42.000,299,11127072,113325,0,1761456701,13855.377417129996,-15.555386039995938,53033.36351304 2025-10-26,05:31:43.000,299,11127071,113445,0,1761456702,13855.357208199996,-15.604729949998728,53033.34255168 2025-10-26,05:31:44.000,299,11127114,113285,0,1761456703,13855.336999269995,-15.576533430001291,53033.34953880001 2025-10-26,05:31:45.000,299,11127132,113245,0,1761456704,13855.397626059996,-15.58358256000065,53033.34255168 2025-10-26,05:31:46.000,299,11127118,113245,0,1761456705,13855.424571299991,-15.562435169995297,53033.37050016001 2025-10-26,05:31:47.000,299,11127129,113405,0,1761456706,13855.397626059996,-15.555386039995938,53033.34953880001 2025-10-26,05:31:48.000,299,11127123,113125,0,1761456707,13855.438043919996,-15.54128777999722,53033.356525920004 2025-10-26,05:31:49.000,299,11127125,112965,0,1761456708,13855.45151654,-15.53423864999786,53033.356525920004 2025-10-26,05:31:50.000,299,11127123,113205,0,1761456709,13855.47172547,-15.520140389999142,53033.3844744 2025-10-26,05:31:51.000,299,11127118,113365,0,1761456710,13855.45151654,-15.477845609995711,53033.34953880001 2025-10-26,05:31:52.000,299,11127083,113085,0,1761456711,13855.498670709996,-15.498993000001065,53033.37050016001 2025-10-26,05:31:53.000,299,11127118,113085,0,1761456712,13855.4919344,-15.484894740002346,53033.39146152 2025-10-26,05:31:54.000,299,11127095,113165,0,1761456713,13855.525615949991,-15.498993000001065,53033.36351304 2025-10-26,05:31:55.000,299,11127074,113125,0,1761456714,13855.525615949991,-15.484894740002346,53033.41941000001 2025-10-26,05:31:56.000,299,11127063,113285,0,1761456715,13855.485198089991,-15.498993000001065,53033.43338424 2025-10-26,05:31:57.000,299,11127065,113205,0,1761456716,13855.518879639996,-15.491943870001705,53033.48229408 2025-10-26,05:31:58.000,299,11127146,113045,0,1761456717,13855.552561190001,-15.498993000001065,53033.40543576 2025-10-26,05:31:59.000,299,11127080,113165,0,1761456718,13855.599715359996,-15.506042130000424,53033.39844864001 2025-10-26,05:32:00.000,299,11127088,113245,0,1761456719,13855.539088569996,-15.555386039995938,53033.3844744 2025-10-26,05:32:01.000,299,11127137,113645,0,1761456720,13855.559297499996,-15.54128777999722,53033.44037136 2025-10-26,05:32:02.000,299,11127118,113325,0,1761456721,13855.586242739992,-15.555386039995938,53033.44735848001 2025-10-26,05:32:03.000,299,11127073,113125,0,1761456722,13855.640133219997,-15.604729949998728,53033.46831984001 2025-10-26,05:32:04.000,299,11127045,113045,0,1761456723,13855.619924289997,-15.58358256000065,53033.41941000001 2025-10-26,05:32:05.000,299,11127054,113245,0,1761456724,13855.619924289997,-15.611779079998087,53033.48229408 2025-10-26,05:32:06.000,299,11127115,113245,0,1761456725,13855.599715359996,-15.604729949998728,53033.53120392 2025-10-26,05:32:07.000,299,11127117,113125,0,1761456726,13855.673814770002,-15.604729949998728,53033.46133272 2025-10-26,05:32:08.000,299,11127064,113005,0,1761456727,13855.599715359996,-15.625877339996805,53033.51722968001 2025-10-26,05:32:09.000,299,11127040,113405,0,1761456728,13855.613187980001,-15.647024730002158,53033.53819104001 2025-10-26,05:32:10.000,299,11127043,113085,0,1761456729,13855.653605840002,-15.647024730002158,53033.545178160006 2025-10-26,05:32:11.000,299,11127128,113365,0,1761456730,13855.640133219997,-15.654073860001517,53033.51722968001 2025-10-26,05:32:12.000,299,11127118,113165,0,1761456731,13855.626660599992,-15.675221249999595,53033.51024256 2025-10-26,05:32:13.000,299,11127062,113045,0,1761456732,13855.653605840002,-15.682270379998954,53033.524216800004 2025-10-26,05:32:14.000,299,11127074,113205,0,1761456733,13855.653605840002,-15.661122990000877,53033.545178160006 2025-10-26,05:32:15.000,299,11127000,113125,0,1761456734,13855.653605840002,-15.71751602999575,53033.58710088001 2025-10-26,05:32:16.000,299,11127075,113205,0,1761456735,13855.680551079997,-15.724565159995109,53033.50325544 2025-10-26,05:32:17.000,299,11127122,113005,0,1761456736,13855.694023700002,-15.745712550000462,53033.48229408 2025-10-26,05:32:18.000,299,11127076,113245,0,1761456737,13855.660342149997,-15.696368639997672,53033.51024256 2025-10-26,05:32:19.000,299,11127058,113325,0,1761456738,13855.700760009997,-15.71751602999575,53033.53819104001 2025-10-26,05:32:20.000,299,11127148,113205,0,1761456739,13855.694023700002,-15.71751602999575,53033.53120392 2025-10-26,05:32:21.000,299,11127070,113325,0,1761456740,13855.640133219997,-15.731614290001744,53033.50325544 2025-10-26,05:32:22.000,299,11127075,113085,0,1761456741,13855.707496319992,-15.724565159995109,53033.55216528 2025-10-26,05:32:23.000,299,11127064,113205,0,1761456742,13855.673814770002,-15.745712550000462,53033.545178160006 2025-10-26,05:32:24.000,299,11127071,113165,0,1761456743,13855.687287389992,-15.75981080999918,53033.53819104001 2025-10-26,05:32:25.000,299,11127150,113085,0,1761456744,13855.680551079997,-15.731614290001744,53033.594088000005 2025-10-26,05:32:26.000,299,11127086,113165,0,1761456745,13855.646869529992,-15.731614290001744,53033.58011376 2025-10-26,05:32:27.000,299,11127065,113245,0,1761456746,13855.673814770002,-15.71751602999575,53033.6290236 2025-10-26,05:32:28.000,299,11127048,113085,0,1761456747,13855.653605840002,-15.724565159995109,53033.58710088001 2025-10-26,05:32:29.000,299,11127073,113125,0,1761456748,13855.673814770002,-15.752761679999821,53033.58710088001 2025-10-26,05:32:30.000,299,11127076,113285,0,1761456749,13855.660342149997,-15.738663420001103,53033.66395920001 2025-10-26,05:32:31.000,299,11127132,113005,0,1761456750,13855.633396910001,-15.724565159995109,53033.58710088001 2025-10-26,05:32:32.000,299,11127084,113245,0,1761456751,13855.660342149997,-15.745712550000462,53033.594088000005 2025-10-26,05:32:33.000,299,11127120,113245,0,1761456752,13855.660342149997,-15.724565159995109,53033.60806224 2025-10-26,05:32:34.000,299,11127094,113165,0,1761456753,13855.673814770002,-15.71751602999575,53033.63601072001 2025-10-26,05:32:35.000,299,11127078,112885,0,1761456754,13855.687287389992,-15.738663420001103,53033.62203648 2025-10-26,05:32:36.000,299,11127091,113045,0,1761456755,13855.673814770002,-15.703417769997031,53033.6290236 2025-10-26,05:32:37.000,299,11127073,113165,0,1761456756,13855.720968939997,-15.675221249999595,53033.60806224 2025-10-26,05:32:38.000,299,11127089,113245,0,1761456757,13855.667078459992,-15.703417769997031,53033.60107512 2025-10-26,05:32:39.000,299,11127069,113005,0,1761456758,13855.680551079997,445.99344984000345,53033.594088000005 2025-10-26,05:32:40.000,299,11127071,113365,0,1761456759,13855.687287389992,-15.696368639997672,53033.61504936001 2025-10-26,05:32:41.000,299,11127063,113045,0,1761456760,13855.700760009997,-15.661122990000877,53033.60107512 2025-10-26,05:32:42.000,299,11127075,113085,0,1761456761,13855.694023700002,-15.682270379998954,53033.56613952001 2025-10-26,05:32:43.000,299,11127094,113045,0,1761456762,13855.667078459992,-15.668172120000236,53033.61504936001 2025-10-26,05:32:44.000,299,11127109,113125,0,1761456763,13855.660342149997,-15.696368639997672,53033.6290236 2025-10-26,05:32:45.000,299,11127061,113285,0,1761456764,13855.687287389992,-15.696368639997672,53033.60806224 2025-10-26,05:32:46.000,299,11127123,113285,0,1761456765,13855.687287389992,-15.682270379998954,53033.6290236 2025-10-26,05:32:47.000,299,11127128,113325,0,1761456766,13855.653605840002,-15.703417769997031,53033.55216528 2025-10-26,05:32:48.000,299,11127117,112965,0,1761456767,13855.694023700002,-15.731614290001744,53033.60806224 2025-10-26,05:32:49.000,299,11127075,113405,0,1761456768,13855.673814770002,-15.752761679999821,53033.58710088001 2025-10-26,05:32:50.000,299,11127079,113165,0,1761456769,13855.646869529992,-15.745712550000462,53033.63601072001 2025-10-26,05:32:51.000,299,11127114,113325,0,1761456770,13855.619924289997,-15.75981080999918,53033.61504936001 2025-10-26,05:32:52.000,299,11127068,113205,0,1761456771,13855.606451669992,-15.75981080999918,53033.56613952001 2025-10-26,05:32:53.000,299,11127080,113125,0,1761456772,13855.613187980001,-15.752761679999821,53033.53120392 2025-10-26,05:32:54.000,299,11127102,112925,0,1761456773,13855.579506429996,-15.780958199997258,53033.58710088001 2025-10-26,05:32:55.000,299,11127072,113245,0,1761456774,13855.606451669992,-15.802105589995335,53033.58710088001 2025-10-26,05:32:56.000,299,11127093,112925,0,1761456775,13855.586242739992,-15.80915472000197,53033.60107512 2025-10-26,05:32:57.000,299,11127057,113285,0,1761456776,13855.579506429996,-15.830302110000048,53033.5591524 2025-10-26,05:32:58.000,299,11127076,113085,0,1761456777,13855.626660599992,-15.830302110000048,53033.56613952001 2025-10-26,05:32:59.000,299,11127082,112845,0,1761456778,13855.640133219997,-15.80915472000197,53033.62203648 2025-10-26,05:33:00.000,299,11127069,113325,0,1761456779,13855.613187980001,-15.851449499998125,53033.58011376 2025-10-26,05:33:01.000,299,11127161,113165,0,1761456780,13855.640133219997,-15.844400369998766,53033.61504936001 2025-10-26,05:33:02.000,299,11127042,113405,0,1761456781,13855.673814770002,-15.81620385000133,53033.594088000005 2025-10-26,05:33:03.000,299,11127074,113085,0,1761456782,13855.653605840002,-15.844400369998766,53033.55216528 2025-10-26,05:33:04.000,299,11127166,113245,0,1761456783,13855.694023700002,-15.858498629997484,53033.61504936001 2025-10-26,05:33:05.000,299,11127115,113165,0,1761456784,13855.734441560002,-15.865547759996844,53033.60107512 2025-10-26,05:33:06.000,299,11127121,113045,0,1761456785,13855.761386799997,-15.844400369998766,53033.6290236 2025-10-26,05:33:07.000,299,11127075,113165,0,1761456786,13855.788332039992,-15.851449499998125,53033.594088000005 2025-10-26,05:33:08.000,299,11127138,113165,0,1761456787,13855.768123109992,-15.81620385000133,53033.594088000005 2025-10-26,05:33:09.000,299,11127129,113005,0,1761456788,13855.781595729997,-15.830302110000048,53033.62203648 2025-10-26,05:33:10.000,299,11127130,113245,0,1761456789,13855.761386799997,-15.81620385000133,53033.63601072001 2025-10-26,05:33:11.000,299,11127075,113005,0,1761456790,13855.761386799997,-15.802105589995335,53033.642997840005 2025-10-26,05:33:12.000,299,11127141,112965,0,1761456791,13855.822013589997,-15.773909069997899,53033.62203648 2025-10-26,05:33:13.000,299,11127061,113205,0,1761456792,13855.822013589997,-15.802105589995335,53033.64998496 2025-10-26,05:33:14.000,299,11127041,113365,0,1761456793,13855.768123109992,-15.80915472000197,53033.63601072001 2025-10-26,05:33:15.000,299,11127065,113125,0,1761456794,13855.781595729997,-15.788007329996617,53033.60107512 2025-10-26,05:33:16.000,299,11127143,113005,0,1761456795,13855.788332039992,-15.795056459995976,53033.66395920001 2025-10-26,05:33:17.000,299,11127134,113085,0,1761456796,13855.747914179992,-15.745712550000462,53033.70588192001 2025-10-26,05:33:18.000,299,11127087,112925,0,1761456797,13855.774859420002,-15.780958199997258,53033.60806224 2025-10-26,05:33:19.000,299,11127098,113325,0,1761456798,13855.734441560002,-15.76685993999854,53033.642997840005 2025-10-26,05:33:20.000,299,11127056,113085,0,1761456799,13855.754650490002,-15.76685993999854,53033.6290236 2025-10-26,05:33:21.000,299,11127133,113405,0,1761456800,13855.741177869997,-15.752761679999821,53033.65697208001 2025-10-26,05:33:22.000,299,11127096,113325,0,1761456801,13855.754650490002,-15.788007329996617,53033.642997840005 2025-10-26,05:33:23.000,299,11127147,113005,0,1761456802,13855.727705249992,-15.752761679999821,53033.66395920001 2025-10-26,05:33:24.000,299,11127097,112885,0,1761456803,13855.720968939997,-15.76685993999854,53033.6290236 2025-10-26,05:33:25.000,299,11127043,113205,0,1761456804,13855.727705249992,-15.75981080999918,53033.642997840005 2025-10-26,05:33:26.000,299,11127056,113165,0,1761456805,13855.720968939997,-15.745712550000462,53033.66395920001 2025-10-26,05:33:27.000,299,11127065,113285,0,1761456806,13855.707496319992,-15.71751602999575,53033.642997840005 2025-10-26,05:33:28.000,299,11127158,113005,0,1761456807,13855.687287389992,-15.745712550000462,53033.691907680004 2025-10-26,05:33:29.000,299,11127060,113045,0,1761456808,13855.707496319992,-15.71751602999575,53033.68492056001 2025-10-26,05:33:30.000,299,11127072,113325,0,1761456809,13855.720968939997,-15.745712550000462,53033.64998496 2025-10-26,05:33:31.000,299,11127128,112965,0,1761456810,13855.741177869997,-15.675221249999595,53033.67094632 2025-10-26,05:33:32.000,299,11127138,113005,0,1761456811,13855.734441560002,-15.682270379998954,53033.64998496 2025-10-26,05:33:33.000,299,11127124,113085,0,1761456812,13855.714232630002,-15.696368639997672,53033.68492056001 2025-10-26,05:33:34.000,299,11127130,113125,0,1761456813,13855.727705249992,-15.71751602999575,53033.70588192001 2025-10-26,05:33:35.000,299,11127102,113285,0,1761456814,13855.768123109992,-15.724565159995109,53033.68492056001 2025-10-26,05:33:36.000,299,11127150,113165,0,1761456815,13855.727705249992,-15.675221249999595,53033.72684328 2025-10-26,05:33:37.000,299,11127082,113165,0,1761456816,13855.754650490002,-15.639975599995523,53033.6988948 2025-10-26,05:33:38.000,299,11127101,113365,0,1761456817,13855.754650490002,-15.647024730002158,53033.6988948 2025-10-26,05:33:39.000,299,11127131,113165,0,1761456818,13855.754650490002,-15.661122990000877,53033.712869040006 2025-10-26,05:33:40.000,299,11127064,113165,0,1761456819,13855.707496319992,-15.682270379998954,53033.712869040006 2025-10-26,05:33:41.000,299,11127088,113085,0,1761456820,13855.660342149997,-15.647024730002158,53033.712869040006 2025-10-26,05:33:42.000,299,11127073,113165,0,1761456821,13855.694023700002,-15.675221249999595,53033.6988948 2025-10-26,05:33:43.000,299,11127043,113125,0,1761456822,13855.700760009997,-15.647024730002158,53033.68492056001 2025-10-26,05:33:44.000,299,11127108,113325,0,1761456823,13855.667078459992,-15.661122990000877,53033.691907680004 2025-10-26,05:33:45.000,299,11127060,112965,0,1761456824,13855.653605840002,-15.682270379998954,53033.691907680004 2025-10-26,05:33:46.000,299,11127095,113165,0,1761456825,13855.667078459992,-15.632926469996164,53033.691907680004 2025-10-26,05:33:47.000,299,11127121,113085,0,1761456826,13855.673814770002,-15.647024730002158,53033.68492056001 2025-10-26,05:33:48.000,299,11127138,113205,0,1761456827,13855.680551079997,-15.647024730002158,53033.61504936001 2025-10-26,05:33:49.000,299,11127082,113085,0,1761456828,13855.653605840002,-15.675221249999595,53033.691907680004 2025-10-26,05:33:50.000,299,11127110,113085,0,1761456829,13855.653605840002,-15.611779079998087,53033.642997840005 2025-10-26,05:33:51.000,299,11127095,113285,0,1761456830,13855.646869529992,-15.604729949998728,53033.64998496 2025-10-26,05:33:52.000,299,11127113,113085,0,1761456831,13855.680551079997,-15.604729949998728,53033.64998496 2025-10-26,05:33:53.000,299,11127092,113045,0,1761456832,13855.673814770002,-15.576533430001291,53033.63601072001 2025-10-26,05:33:54.000,299,11127068,113085,0,1761456833,13855.640133219997,-15.597680819999368,53033.691907680004 2025-10-26,05:33:55.000,299,11127083,113205,0,1761456834,13855.680551079997,-15.611779079998087,53033.67094632 2025-10-26,05:33:56.000,299,11127138,112925,0,1761456835,13855.660342149997,-15.597680819999368,53033.65697208001 2025-10-26,05:33:57.000,299,11127141,113085,0,1761456836,13855.700760009997,-15.59063169000001,53033.67094632 2025-10-26,05:33:58.000,299,11127069,113045,0,1761456837,13855.673814770002,-15.618828209997446,53033.67793344 2025-10-26,05:33:59.000,299,11127155,113045,0,1761456838,13855.700760009997,-15.58358256000065,53033.60806224 2025-10-26,05:34:00.000,299,11127093,113485,0,1761456839,13855.633396910001,-15.569484300001932,53033.65697208001 2025-10-26,05:34:01.000,299,11127062,113325,0,1761456840,13855.646869529992,446.1626289600026,53033.60806224 2025-10-26,05:34:02.000,299,11127107,113165,0,1761456841,13855.687287389992,-15.548336909996578,53033.66395920001 2025-10-26,05:34:03.000,299,11127110,113125,0,1761456842,13855.667078459992,-15.548336909996578,53033.6290236 2025-10-26,05:34:04.000,299,11127087,113205,0,1761456843,13855.633396910001,-15.576533430001291,53033.62203648 2025-10-26,05:34:05.000,299,11127088,113085,0,1761456844,13855.646869529992,-15.562435169995297,53033.594088000005 2025-10-26,05:34:06.000,299,11127085,113045,0,1761456845,13855.619924289997,-15.604729949998728,53033.62203648 2025-10-26,05:34:07.000,299,11127087,113125,0,1761456846,13855.660342149997,-15.548336909996578,53033.63601072001 2025-10-26,05:34:08.000,299,11127080,113285,0,1761456847,13855.673814770002,-15.54128777999722,53033.594088000005 2025-10-26,05:34:09.000,299,11127056,113005,0,1761456848,13855.653605840002,-15.59063169000001,53033.53819104001 2025-10-26,05:34:10.000,299,11127045,113125,0,1761456849,13855.619924289997,-15.576533430001291,53033.58710088001 2025-10-26,05:34:11.000,299,11127082,113285,0,1761456850,13855.599715359996,-15.555386039995938,53033.57312664 2025-10-26,05:34:12.000,299,11127053,113165,0,1761456851,13855.626660599992,-15.562435169995297,53033.60107512 2025-10-26,05:34:13.000,299,11127145,113085,0,1761456852,13855.640133219997,-15.53423864999786,53033.61504936001 2025-10-26,05:34:14.000,299,11127033,113165,0,1761456853,13855.633396910001,-15.548336909996578,53033.594088000005 2025-10-26,05:34:15.000,299,11127091,112965,0,1761456854,13855.599715359996,-15.54128777999722,53033.60107512 2025-10-26,05:34:16.000,299,11127094,113285,0,1761456855,13855.626660599992,-15.53423864999786,53033.58011376 2025-10-26,05:34:17.000,299,11127058,113205,0,1761456856,13855.592979050001,-15.569484300001932,53033.594088000005 2025-10-26,05:34:18.000,299,11127124,113125,0,1761456857,13855.579506429996,-15.569484300001932,53033.53819104001 2025-10-26,05:34:19.000,299,11127183,113245,0,1761456858,13855.545824879991,-15.569484300001932,53033.57312664 2025-10-26,05:34:20.000,299,11127102,113005,0,1761456859,13855.572770120001,-15.576533430001291,53033.545178160006 2025-10-26,05:34:21.000,299,11127087,113245,0,1761456860,13855.606451669992,-15.59063169000001,53033.524216800004 2025-10-26,05:34:22.000,299,11127140,113125,0,1761456861,13855.606451669992,-15.562435169995297,53033.51722968001 2025-10-26,05:34:23.000,299,11127073,113165,0,1761456862,13855.592979050001,-15.548336909996578,53033.524216800004 2025-10-26,05:34:24.000,299,11127112,112925,0,1761456863,13855.606451669992,-15.58358256000065,53033.51024256 2025-10-26,05:34:25.000,299,11127118,113125,0,1761456864,13855.552561190001,-15.54128777999722,53033.475306960005 2025-10-26,05:34:26.000,299,11127109,113125,0,1761456865,13855.539088569996,-15.58358256000065,53033.524216800004 2025-10-26,05:34:27.000,299,11127133,113125,0,1761456866,13855.545824879991,-15.576533430001291,53033.51024256 2025-10-26,05:34:28.000,299,11127087,113005,0,1761456867,13855.532352260001,-15.54128777999722,53033.49626832001 2025-10-26,05:34:29.000,299,11127119,113085,0,1761456868,13855.532352260001,-15.53423864999786,53033.4543456 2025-10-26,05:34:30.000,299,11127147,113125,0,1761456869,13855.525615949991,-15.548336909996578,53033.524216800004 2025-10-26,05:34:31.000,299,11127091,113205,0,1761456870,13855.47172547,-15.562435169995297,53033.475306960005 2025-10-26,05:34:32.000,299,11127090,113285,0,1761456871,13855.4919344,-15.548336909996578,53033.46831984001 2025-10-26,05:34:33.000,299,11127123,112685,0,1761456872,13855.464989159991,-15.555386039995938,53033.4543456 2025-10-26,05:34:34.000,299,11127135,113125,0,1761456873,13855.43130761,-15.555386039995938,53033.46831984001 2025-10-26,05:34:35.000,299,11127112,113045,0,1761456874,13855.458252849996,-15.569484300001932,53033.4543456 2025-10-26,05:34:36.000,299,11127092,113005,0,1761456875,13855.444780229991,-15.58358256000065,53033.46831984001 2025-10-26,05:34:37.000,299,11127052,113365,0,1761456876,13855.41109868,-15.53423864999786,53033.46831984001 2025-10-26,05:34:38.000,299,11127052,113325,0,1761456877,13855.397626059996,-15.562435169995297,53033.44735848001 2025-10-26,05:34:39.000,299,11127127,113165,0,1761456878,13855.40436236999,-15.58358256000065,53033.40543576 2025-10-26,05:34:40.000,299,11127080,113165,0,1761456879,13855.357208199996,-15.555386039995938,53033.4543456 2025-10-26,05:34:41.000,299,11127059,113125,0,1761456880,13855.377417129996,-15.555386039995938,53033.41242288 2025-10-26,05:34:42.000,299,11127067,113205,0,1761456881,13855.36394450999,-15.576533430001291,53033.39844864001 2025-10-26,05:34:43.000,299,11127060,113045,0,1761456882,13855.36394450999,-15.597680819999368,53033.356525920004 2025-10-26,05:34:44.000,299,11127149,113205,0,1761456883,13855.36394450999,-15.548336909996578,53033.39844864001 2025-10-26,05:34:45.000,299,11127086,113285,0,1761456884,13855.316790339995,-15.576533430001291,53033.356525920004 2025-10-26,05:34:46.000,299,11127085,113085,0,1761456885,13855.34373557999,-15.576533430001291,53033.34953880001 2025-10-26,05:34:47.000,299,11127158,113005,0,1761456886,13855.2898451,-15.618828209997446,53033.34255168 2025-10-26,05:34:48.000,299,11127144,113085,0,1761456887,13855.28310878999,-15.576533430001291,53033.37050016001 2025-10-26,05:34:49.000,299,11127121,113045,0,1761456888,13855.28310878999,-15.611779079998087,53033.34255168 2025-10-26,05:34:50.000,299,11127140,113005,0,1761456889,13855.276372479995,-15.58358256000065,53033.37050016001 2025-10-26,05:34:51.000,299,11127135,113045,0,1761456890,13855.28310878999,-15.59063169000001,53033.307616080005 2025-10-26,05:34:52.000,299,11127122,113125,0,1761456891,13855.256163549995,-15.562435169995297,53033.3146032 2025-10-26,05:34:53.000,299,11127136,113205,0,1761456892,13855.235954619995,-15.562435169995297,53033.307616080005 2025-10-26,05:34:54.000,299,11127093,112925,0,1761456893,13855.22248199999,-15.58358256000065,53033.34953880001 2025-10-26,05:34:55.000,299,11127079,113205,0,1761456894,13855.22248199999,-15.548336909996578,53033.34255168 2025-10-26,05:34:56.000,299,11127063,113165,0,1761456895,13855.20900938,-15.555386039995938,53033.307616080005 2025-10-26,05:34:57.000,299,11127116,113125,0,1761456896,13855.134909969995,-15.527189519998501,53033.33556456 2025-10-26,05:34:58.000,299,11127122,113085,0,1761456897,13855.155118899995,-15.498993000001065,53033.307616080005 2025-10-26,05:34:59.000,299,11127076,113325,0,1761456898,13855.10122841999,-15.555386039995938,53033.307616080005 2025-10-26,05:35:00.000,299,11127096,113405,0,1761456899,13855.074283179994,-15.53423864999786,53033.27268048 2025-10-26,05:35:01.000,299,11127080,113245,0,1761456900,13855.08101948999,-15.513091259999783,53033.32857744001 2025-10-26,05:35:02.000,299,11127115,113165,0,1761456901,13855.08101948999,-15.527189519998501,53033.30062896001 2025-10-26,05:35:03.000,299,11127137,113285,0,1761456902,13855.06081055999,-15.527189519998501,53033.26569336 2025-10-26,05:35:04.000,299,11127109,113125,0,1761456903,13855.074283179994,-15.53423864999786,53033.27268048 2025-10-26,05:35:05.000,299,11127093,112925,0,1761456904,13855.033865319994,-15.506042130000424,53033.25171912001 2025-10-26,05:35:06.000,299,11127069,113045,0,1761456905,13855.02039269999,-15.562435169995297,53033.23774488 2025-10-26,05:35:07.000,299,11127089,113365,0,1761456906,13855.027129009999,-15.548336909996578,53033.27268048 2025-10-26,05:35:08.000,299,11127032,113005,0,1761456907,13855.027129009999,-15.562435169995297,53033.21678352 2025-10-26,05:35:09.000,299,11127103,113285,0,1761456908,13855.04060162999,-15.54128777999722,53033.23774488 2025-10-26,05:35:10.000,299,11127088,112885,0,1761456909,13855.04060162999,-15.53423864999786,53033.244732 2025-10-26,05:35:11.000,299,11127056,113325,0,1761456910,13855.06081055999,-15.513091259999783,53033.22377064 2025-10-26,05:35:12.000,299,11127185,113125,0,1761456911,13855.12817366,-15.470796479996352,53033.27268048 2025-10-26,05:35:13.000,299,11127140,112765,0,1761456912,13855.10122841999,-15.414403440001479,53033.19582216 2025-10-26,05:35:14.000,299,11127130,113165,0,1761456913,13855.074283179994,-15.40735431000212,53033.20280928001 2025-10-26,05:35:15.000,299,11127098,113125,0,1761456914,13855.08101948999,-15.372108659998048,53033.244732 2025-10-26,05:35:16.000,299,11127099,113205,0,1761456915,13855.0877558,-15.365059529998689,53033.22377064 2025-10-26,05:35:17.000,299,11127150,113165,0,1761456916,13855.12817366,-15.35801039999933,53033.23774488 2025-10-26,05:35:18.000,299,11127086,113485,0,1761456917,13855.094492109994,-15.336863010001252,53033.22377064 2025-10-26,05:35:19.000,299,11127092,113285,0,1761456918,13855.10122841999,-15.315715619995899,53033.22377064 2025-10-26,05:35:20.000,299,11127059,112525,0,1761456919,13855.04733794,-15.294568229997822,53033.18184792001 2025-10-26,05:35:21.000,299,11127117,113125,0,1761456920,13855.04060162999,-15.294568229997822,53033.22377064 2025-10-26,05:35:22.000,299,11127138,113285,0,1761456921,13855.054074249994,-15.245224320002308,53033.19582216 2025-10-26,05:35:23.000,299,11127155,113245,0,1761456922,13855.04733794,-15.245224320002308,53033.21678352 2025-10-26,05:35:24.000,299,11127132,112885,0,1761456923,13855.04060162999,-15.217027799997595,53033.23075776001 2025-10-26,05:35:25.000,299,11127149,113165,0,1761456924,13855.006920079999,-15.17473302000144,53033.20280928001 2025-10-26,05:35:26.000,299,11127157,112925,0,1761456925,13855.006920079999,-15.1817821500008,53033.21678352 2025-10-26,05:35:27.000,299,11127062,112925,0,1761456926,13855.00018376999,-15.17473302000144,53033.20280928001 2025-10-26,05:35:28.000,299,11127139,113005,0,1761456927,13855.027129009999,-15.146536499996728,53033.16787368 2025-10-26,05:35:29.000,299,11127156,113245,0,1761456928,13854.97997483999,-15.167683890002081,53033.1748608 2025-10-26,05:35:30.000,299,11127141,113285,0,1761456929,13855.04060162999,-15.153585629996087,53033.244732 2025-10-26,05:35:31.000,299,11127104,113005,0,1761456930,13855.033865319994,-15.104241720000573,53033.19582216 2025-10-26,05:35:32.000,299,11127103,113125,0,1761456931,13855.027129009999,-15.153585629996087,53033.1748608 2025-10-26,05:35:33.000,299,11127153,113205,0,1761456932,13855.074283179994,-15.160634759995446,53033.19582216 2025-10-26,05:35:34.000,299,11127091,113045,0,1761456933,13855.094492109994,446.5150854599997,53033.21678352 2025-10-26,05:35:35.000,299,11127086,113245,0,1761456934,13855.094492109994,-15.139487369997369,53033.19582216 2025-10-26,05:35:36.000,299,11127085,113165,0,1761456935,13855.094492109994,-15.188831280000159,53033.19582216 2025-10-26,05:35:37.000,299,11127131,113285,0,1761456936,13855.06754687,-15.209978669998236,53033.14691232 2025-10-26,05:35:38.000,299,11127121,113205,0,1761456937,13855.12817366,-15.1817821500008,53033.139925200005 2025-10-26,05:35:39.000,299,11127181,113125,0,1761456938,13855.12817366,-15.195880409999518,53033.139925200005 2025-10-26,05:35:40.000,299,11127100,112965,0,1761456939,13855.14164627999,-15.217027799997595,53033.16088656001 2025-10-26,05:35:41.000,299,11127125,113085,0,1761456940,13855.16185520999,-15.17473302000144,53033.1748608 2025-10-26,05:35:42.000,299,11127146,113365,0,1761456941,13855.155118899995,-15.238175189995673,53033.139925200005 2025-10-26,05:35:43.000,299,11127122,113125,0,1761456942,13855.18206413999,-15.224076929996954,53033.139925200005 2025-10-26,05:35:44.000,299,11127172,113125,0,1761456943,13855.175327829995,-15.245224320002308,53033.14691232 2025-10-26,05:35:45.000,299,11127164,113285,0,1761456944,13855.175327829995,-15.252273450001667,53033.21678352 2025-10-26,05:35:46.000,299,11127115,113245,0,1761456945,13855.20227306999,-15.329813880001893,53033.16088656001 2025-10-26,05:35:47.000,299,11127140,113005,0,1761456946,13855.16859152,-15.315715619995899,53033.16787368 2025-10-26,05:35:48.000,299,11127142,113285,0,1761456947,13855.215745689995,-15.30161735999718,53033.16088656001 2025-10-26,05:35:49.000,299,11127084,113205,0,1761456948,13855.276372479995,-15.336863010001252,53033.16088656001 2025-10-26,05:35:50.000,299,11127092,113365,0,1761456949,13855.256163549995,-15.343912140000612,53033.139925200005 2025-10-26,05:35:51.000,299,11127057,113005,0,1761456950,13855.28310878999,-15.336863010001252,53033.14691232 2025-10-26,05:35:52.000,299,11127090,113205,0,1761456951,13855.22921831,-15.343912140000612,53033.1748608 2025-10-26,05:35:53.000,299,11127149,113405,0,1761456952,13855.24942724,-15.400305179995485,53033.16088656001 2025-10-26,05:35:54.000,299,11127081,112925,0,1761456953,13855.28310878999,-15.40735431000212,53033.13293808001 2025-10-26,05:35:55.000,299,11127140,113165,0,1761456954,13855.34373557999,-15.428501700000197,53033.16787368 2025-10-26,05:35:56.000,299,11127085,113205,0,1761456955,13855.28310878999,-15.449649089998275,53033.16088656001 2025-10-26,05:35:57.000,299,11127068,113485,0,1761456956,13855.32352664999,-15.470796479996352,53033.1748608 2025-10-26,05:35:58.000,299,11127163,113285,0,1761456957,13855.30331771999,-15.470796479996352,53033.12595096 2025-10-26,05:35:59.000,299,11127092,113205,0,1761456958,13855.31005403,-15.484894740002346,53033.07704112 2025-10-26,05:36:00.000,299,11127092,113045,0,1761456959,13855.336999269995,-15.54128777999722,53033.070054 2025-10-26,05:36:01.000,299,11127079,113365,0,1761456960,13855.34373557999,-15.54128777999722,53033.12595096 2025-10-26,05:36:02.000,299,11127081,112925,0,1761456961,13855.34373557999,-15.569484300001932,53033.1049896 2025-10-26,05:36:03.000,299,11127165,112885,0,1761456962,13855.336999269995,-15.58358256000065,53033.1049896 2025-10-26,05:36:05.000,299,11127118,113125,0,1761456964,13855.34373557999,-15.59063169000001,53033.11197672001 2025-10-26,05:36:05.000,299,11127073,113165,0,1761456964,13855.377417129996,-15.618828209997446,53033.09800248 2025-10-26,05:36:06.000,299,11127054,113125,0,1761456965,13855.316790339995,-15.654073860001517,53033.070054 2025-10-26,05:36:07.000,299,11127086,113285,0,1761456966,13855.30331771999,-15.696368639997672,53033.06306688001 2025-10-26,05:36:08.000,299,11127096,113245,0,1761456967,13855.316790339995,-15.71751602999575,53033.11197672001 2025-10-26,05:36:09.000,299,11127088,112965,0,1761456968,13855.316790339995,-15.731614290001744,53033.091015360005 2025-10-26,05:36:10.000,299,11127166,113325,0,1761456969,13855.35047189,-15.724565159995109,53033.06306688001 2025-10-26,05:36:11.000,299,11127081,113205,0,1761456970,13855.296581409995,-15.802105589995335,53033.05607976 2025-10-26,05:36:12.000,299,11127087,113365,0,1761456971,13855.28310878999,-15.802105589995335,53033.070054 2025-10-26,05:36:13.000,299,11127140,113285,0,1761456972,13855.296581409995,-15.823252980000689,53033.042105520006 2025-10-26,05:36:15.000,299,11127142,113205,0,1761456974,13855.31005403,-15.872596889996203,53032.96524720001 2025-10-26,05:36:16.000,299,11127106,113285,0,1761456975,13855.26289985999,-15.879646019995562,53033.0001828 2025-10-26,05:36:17.000,299,11127053,113085,0,1761456976,13855.24269092999,-15.893744280001556,53033.01415704001 2025-10-26,05:36:18.000,299,11127084,113085,0,1761456977,13855.215745689995,-15.928989929998352,53033.0001828 2025-10-26,05:36:19.000,299,11127113,113085,0,1761456978,13855.22921831,-15.94308818999707,53032.98620856001 2025-10-26,05:36:20.000,299,11127129,113325,0,1761456979,13855.20227306999,-15.99243209999986,53032.95826008 2025-10-26,05:36:21.000,299,11127113,113125,0,1761456980,13855.20227306999,-16.013579489997937,53032.95127296 2025-10-26,05:36:22.000,299,11127074,113125,0,1761456981,13855.18206413999,-16.055874270001368,53032.98620856001 2025-10-26,05:36:23.000,299,11127063,112885,0,1761456982,13855.20900938,-16.034726879996015,53032.94428584001 2025-10-26,05:36:24.000,299,11127105,113085,0,1761456983,13855.20900938,-16.034726879996015,53032.98620856001 2025-10-26,05:36:25.000,299,11127091,113245,0,1761456984,13855.16859152,-16.04882514000201,53032.923324480005 2025-10-26,05:36:26.000,299,11127082,113285,0,1761456985,13855.18206413999,-16.062923400000727,53032.94428584001 2025-10-26,05:36:27.000,299,11127095,112965,0,1761456986,13855.20227306999,-16.098169049997523,53032.89537600001 2025-10-26,05:36:28.000,299,11127082,113165,0,1761456987,13855.22921831,-16.098169049997523,53032.9303116 2025-10-26,05:36:29.000,299,11127097,113325,0,1761456988,13855.16859152,-16.126365570002235,53032.88838888 2025-10-26,05:36:30.000,299,11127110,113045,0,1761456989,13855.20227306999,-16.140463830000954,53032.82550480001 2025-10-26,05:36:31.000,299,11127106,113085,0,1761456990,13855.20900938,-16.147512960000313,53032.88838888 2025-10-26,05:36:32.000,299,11127141,113125,0,1761456991,13855.195536759995,-16.147512960000313,53032.88140176 2025-10-26,05:36:33.000,299,11127059,112725,0,1761456992,13855.18206413999,-16.140463830000954,53032.88140176 2025-10-26,05:36:34.000,299,11127090,113205,0,1761456993,13855.18880045,-16.16161121999903,53032.853453280004 2025-10-26,05:36:35.000,299,11127098,113045,0,1761456994,13855.16185520999,-16.140463830000954,53032.853453280004 2025-10-26,05:36:36.000,299,11127066,113165,0,1761456995,13855.14838259,-16.16866034999839,53032.83947904 2025-10-26,05:36:37.000,299,11127097,113245,0,1761456996,13855.14838259,-16.154562089999672,53032.7905692 2025-10-26,05:36:38.000,299,11127131,113285,0,1761456997,13855.12143734999,-16.140463830000954,53032.8604404 2025-10-26,05:36:39.000,299,11127106,113285,0,1761456998,13855.10796473,-16.154562089999672,53032.79755632001 2025-10-26,05:36:40.000,299,11127155,113085,0,1761456999,13855.10796473,-16.147512960000313,53032.755633600005 2025-10-26,05:36:41.000,299,11127092,113325,0,1761457000,13855.08101948999,-16.16866034999839,53032.81851768001 2025-10-26,05:36:42.000,299,11127072,113045,0,1761457001,13855.094492109994,-16.140463830000954,53032.7905692 2025-10-26,05:36:43.000,299,11127075,113085,0,1761457002,13855.114701039995,-16.1193164399956,53032.77659496001 2025-10-26,05:36:44.000,299,11127071,113205,0,1761457003,13855.06081055999,-16.133414700001595,53032.71371088 2025-10-26,05:36:45.000,299,11127116,113045,0,1761457004,13855.0877558,-16.147512960000313,53032.7905692 2025-10-26,05:36:46.000,299,11127072,112885,0,1761457005,13855.074283179994,-16.133414700001595,53032.7905692 2025-10-26,05:36:47.000,299,11127129,113285,0,1761457006,13855.054074249994,-16.18275860999711,53032.76262072 2025-10-26,05:36:48.000,299,11127128,113125,0,1761457007,13855.06081055999,-16.16866034999839,53032.76262072 2025-10-26,05:36:49.000,299,11127098,112965,0,1761457008,13855.074283179994,-16.154562089999672,53032.72768512001 2025-10-26,05:36:50.000,299,11127157,113125,0,1761457009,13855.06754687,-16.147512960000313,53032.78358208 2025-10-26,05:36:51.000,299,11127164,113405,0,1761457010,13855.094492109994,-16.147512960000313,53032.73467224 2025-10-26,05:36:52.000,299,11127105,113245,0,1761457011,13855.094492109994,-16.140463830000954,53032.73467224 2025-10-26,05:36:53.000,299,11127075,112845,0,1761457012,13855.0877558,-16.133414700001595,53032.69274952 2025-10-26,05:36:54.000,299,11127114,113045,0,1761457013,13855.094492109994,-16.133414700001595,53032.72768512001 2025-10-26,05:36:55.000,299,11127101,113085,0,1761457014,13855.134909969995,-16.140463830000954,53032.74864648001 2025-10-26,05:36:56.000,299,11127080,113125,0,1761457015,13855.14164627999,-16.1193164399956,53032.720698 2025-10-26,05:36:57.000,299,11127101,113285,0,1761457016,13855.175327829995,-16.098169049997523,53032.685762400004 2025-10-26,05:36:58.000,299,11127064,113005,0,1761457017,13855.215745689995,-16.105218179996882,53032.69274952 2025-10-26,05:36:59.000,299,11127110,113325,0,1761457018,13855.16185520999,-16.098169049997523,53032.706723760006 2025-10-26,05:37:00.000,299,11127090,113125,0,1761457019,13855.16859152,-16.055874270001368,53032.685762400004 2025-10-26,05:37:01.000,299,11127087,113445,0,1761457020,13855.215745689995,-16.055874270001368,53032.755633600005 2025-10-26,05:37:02.000,299,11127136,113045,0,1761457021,13855.20900938,-16.020628619997296,53032.72768512001 2025-10-26,05:37:03.000,299,11127133,113405,0,1761457022,13855.22248199999,-15.999481229999219,53032.74165936 2025-10-26,05:37:04.000,299,11127090,113325,0,1761457023,13855.215745689995,-15.978333840001142,53032.720698 2025-10-26,05:37:05.000,299,11127145,112845,0,1761457024,13855.20227306999,-15.978333840001142,53032.72768512001 2025-10-26,05:37:06.000,299,11127123,113245,0,1761457025,13855.22248199999,-15.94308818999707,53032.73467224 2025-10-26,05:37:07.000,299,11127080,113165,0,1761457026,13855.195536759995,-15.893744280001556,53032.71371088 2025-10-26,05:37:08.000,299,11127078,113045,0,1761457027,13855.235954619995,-15.914891669999633,53032.71371088 2025-10-26,05:37:09.000,299,11127162,113325,0,1761457028,13855.18880045,-15.872596889996203,53032.74864648001 2025-10-26,05:37:10.000,299,11127096,113165,0,1761457029,13855.195536759995,-15.872596889996203,53032.755633600005 2025-10-26,05:37:11.000,299,11127145,113165,0,1761457030,13855.20900938,-15.858498629997484,53032.755633600005 2025-10-26,05:37:12.000,299,11127080,113325,0,1761457031,13855.20227306999,-15.802105589995335,53032.74864648001 2025-10-26,05:37:13.000,299,11127105,112925,0,1761457032,13855.235954619995,-15.780958199997258,53032.755633600005 2025-10-26,05:37:14.000,299,11127117,113205,0,1761457033,13855.20900938,-15.802105589995335,53032.685762400004 2025-10-26,05:37:15.000,299,11127095,113165,0,1761457034,13855.235954619995,-15.773909069997899,53032.67178816 2025-10-26,05:37:16.000,299,11127158,113085,0,1761457035,13855.24942724,-15.71751602999575,53032.685762400004 2025-10-26,05:37:17.000,299,11127093,113085,0,1761457036,13855.30331771999,-15.71751602999575,53032.69973664001 2025-10-26,05:37:18.000,299,11127136,112845,0,1761457037,13855.316790339995,-15.696368639997672,53032.67178816 2025-10-26,05:37:19.000,299,11127157,113485,0,1761457038,13855.296581409995,-15.668172120000236,53032.706723760006 2025-10-26,05:37:20.000,299,11127104,113285,0,1761457039,13855.30331771999,-15.654073860001517,53032.720698 2025-10-26,05:37:21.000,299,11127138,113125,0,1761457040,13855.316790339995,-15.625877339996805,53032.69973664001 2025-10-26,05:37:22.000,299,11127134,113085,0,1761457041,13855.357208199996,-15.618828209997446,53032.72768512001 2025-10-26,05:37:23.000,299,11127161,113045,0,1761457042,13855.357208199996,-15.611779079998087,53032.73467224 2025-10-26,05:37:24.000,299,11127088,113325,0,1761457043,13855.37068082,-15.58358256000065,53032.69973664001 2025-10-26,05:37:25.000,299,11127108,113085,0,1761457044,13855.40436236999,-15.576533430001291,53032.67178816 2025-10-26,05:37:26.000,299,11127125,113165,0,1761457045,13855.40436236999,-15.520140389999142,53032.76262072 2025-10-26,05:37:27.000,299,11127162,113245,0,1761457046,13855.444780229991,-15.513091259999783,53032.73467224 2025-10-26,05:37:28.000,299,11127182,113125,0,1761457047,13855.485198089991,-15.520140389999142,53032.72768512001 2025-10-26,05:37:29.000,299,11127159,113165,0,1761457048,13855.464989159991,-15.484894740002346,53032.755633600005 2025-10-26,05:37:30.000,299,11127120,113125,0,1761457049,13855.498670709996,-15.520140389999142,53032.74165936 2025-10-26,05:37:31.000,299,11127160,113285,0,1761457050,13855.43130761,-15.456698219997634,53032.755633600005 2025-10-26,05:37:32.000,299,11127135,113085,0,1761457051,13855.424571299991,-15.449649089998275,53032.73467224 2025-10-26,05:37:33.000,299,11127187,113165,0,1761457052,13855.464989159991,-15.40735431000212,53032.74165936 2025-10-26,05:37:34.000,299,11127153,113285,0,1761457053,13855.43130761,-15.456698219997634,53032.76262072 2025-10-26,05:37:35.000,299,11127160,113165,0,1761457054,13855.458252849996,-15.414403440001479,53032.76262072 2025-10-26,05:37:36.000,299,11127180,112925,0,1761457055,13855.424571299991,-15.393256049996126,53032.76960784 2025-10-26,05:37:37.000,299,11127163,113085,0,1761457056,13855.43130761,-15.386206919996766,53032.706723760006 2025-10-26,05:37:38.000,299,11127128,113085,0,1761457057,13855.438043919996,-15.435550829999556,53032.74864648001 2025-10-26,05:37:39.000,299,11127178,112805,0,1761457058,13855.438043919996,-15.421452570000838,53032.755633600005 2025-10-26,05:37:40.000,299,11127144,113365,0,1761457059,13855.438043919996,-15.435550829999556,53032.73467224 2025-10-26,05:37:41.000,299,11127155,113285,0,1761457060,13855.498670709996,-15.456698219997634,53032.720698 2025-10-26,05:37:42.000,299,11127112,112925,0,1761457061,13855.4919344,-15.470796479996352,53032.74165936 2025-10-26,05:37:43.000,299,11127113,113125,0,1761457062,13855.539088569996,-15.470796479996352,53032.76960784 2025-10-26,05:37:44.000,299,11127137,113125,0,1761457063,13855.512143330001,-15.470796479996352,53032.69973664001 2025-10-26,05:37:45.000,299,11127109,112885,0,1761457064,13855.552561190001,-15.491943870001705,53032.77659496001 2025-10-26,05:37:46.000,299,11127124,112765,0,1761457065,13855.566033809991,-15.484894740002346,53032.76262072 2025-10-26,05:37:47.000,299,11127176,113445,0,1761457066,13855.572770120001,-15.491943870001705,53032.74864648001 2025-10-26,05:37:48.000,299,11127178,113285,0,1761457067,13855.640133219997,-15.520140389999142,53032.755633600005 2025-10-26,05:37:49.000,299,11127101,113165,0,1761457068,13855.613187980001,-15.520140389999142,53032.73467224 2025-10-26,05:37:50.000,299,11127108,113165,0,1761457069,13855.640133219997,-15.513091259999783,53032.76960784 2025-10-26,05:37:51.000,299,11127108,113165,0,1761457070,13855.619924289997,-15.484894740002346,53032.755633600005 2025-10-26,05:37:52.000,299,11127195,113125,0,1761457071,13855.606451669992,-15.491943870001705,53032.79755632001 2025-10-26,05:37:53.000,299,11127101,113245,0,1761457072,13855.606451669992,-15.527189519998501,53032.81851768001 2025-10-26,05:37:54.000,299,11127105,113205,0,1761457073,13855.599715359996,-15.513091259999783,53032.76960784 2025-10-26,05:37:55.000,299,11127124,113125,0,1761457074,13855.613187980001,-15.498993000001065,53032.76262072 2025-10-26,05:37:56.000,299,11127184,113205,0,1761457075,13855.606451669992,-15.484894740002346,53032.76960784 2025-10-26,05:37:57.000,299,11127177,113205,0,1761457076,13855.572770120001,-15.484894740002346,53032.74864648001 2025-10-26,05:37:58.000,299,11127072,113325,0,1761457077,13855.552561190001,-15.498993000001065,53032.755633600005 2025-10-26,05:37:59.000,299,11127175,112805,0,1761457078,13855.552561190001,-15.498993000001065,53032.755633600005 2025-10-26,05:38:00.000,299,11127124,113165,0,1761457079,13855.525615949991,-15.513091259999783,53032.74864648001 2025-10-26,05:38:01.000,299,11127083,113285,0,1761457080,13855.552561190001,-15.54128777999722,53032.74864648001 2025-10-26,05:38:02.000,299,11127136,113125,0,1761457081,13855.579506429996,-15.54128777999722,53032.72768512001 2025-10-26,05:38:03.000,299,11127067,113045,0,1761457082,13855.559297499996,-15.562435169995297,53032.74165936 2025-10-26,05:38:04.000,299,11127113,113085,0,1761457083,13855.579506429996,-15.58358256000065,53032.73467224 2025-10-26,05:38:05.000,299,11127112,113005,0,1761457084,13855.606451669992,-15.597680819999368,53032.720698 2025-10-26,05:38:06.000,299,11127137,113205,0,1761457085,13855.606451669992,-15.618828209997446,53032.74864648001 2025-10-26,05:38:07.000,299,11127097,113205,0,1761457086,13855.613187980001,-15.661122990000877,53032.685762400004 2025-10-26,05:38:08.000,299,11127160,113085,0,1761457087,13855.640133219997,446.0639411400043,53032.706723760006 2025-10-26,05:38:09.000,299,11127176,113165,0,1761457088,13855.613187980001,-15.647024730002158,53032.685762400004 2025-10-26,05:38:10.000,299,11127183,113285,0,1761457089,13855.619924289997,-15.71046689999639,53032.69973664001 2025-10-26,05:38:11.000,299,11127184,112965,0,1761457090,13855.640133219997,-15.731614290001744,53032.67178816 2025-10-26,05:38:12.000,299,11127184,113045,0,1761457091,13855.660342149997,-15.76685993999854,53032.73467224 2025-10-26,05:38:13.000,299,11127166,113045,0,1761457092,13855.660342149997,-15.80915472000197,53032.67178816 2025-10-26,05:38:14.000,299,11127170,113085,0,1761457093,13855.714232630002,-15.844400369998766,53032.66480104 2025-10-26,05:38:15.000,299,11127053,113205,0,1761457094,13855.714232630002,-15.879646019995562,53032.685762400004 2025-10-26,05:38:16.000,299,11127176,113085,0,1761457095,13855.707496319992,-15.865547759996844,53032.706723760006 2025-10-26,05:38:17.000,299,11127055,113205,0,1761457096,13855.687287389992,-15.907842540000274,53032.69973664001 2025-10-26,05:38:18.000,299,11127165,113405,0,1761457097,13855.687287389992,-15.928989929998352,53032.67877528001 2025-10-26,05:38:19.000,299,11127124,113005,0,1761457098,13855.707496319992,-15.99243209999986,53032.69274952 2025-10-26,05:38:20.000,299,11127172,113285,0,1761457099,13855.667078459992,-15.9853829700005,53032.69973664001 2025-10-26,05:38:21.000,299,11127152,113085,0,1761457100,13855.646869529992,-15.999481229999219,53032.66480104 2025-10-26,05:38:22.000,299,11127183,112925,0,1761457101,13855.633396910001,-16.020628619997296,53032.636852560005 2025-10-26,05:38:23.000,299,11127124,113125,0,1761457102,13855.619924289997,-16.055874270001368,53032.6158912 2025-10-26,05:38:24.000,299,11127152,113485,0,1761457103,13855.592979050001,-16.027677749996656,53032.64383968 2025-10-26,05:38:25.000,299,11127085,113285,0,1761457104,13855.640133219997,-16.04882514000201,53032.636852560005 2025-10-26,05:38:26.000,299,11127152,113045,0,1761457105,13855.599715359996,-16.069972530000086,53032.65781392001 2025-10-26,05:38:27.000,299,11127144,113125,0,1761457106,13855.633396910001,-16.04882514000201,53032.65082680001 2025-10-26,05:38:28.000,299,11127127,113125,0,1761457107,13855.606451669992,-16.11226730999624,53032.62986544001 2025-10-26,05:38:29.000,299,11127109,112965,0,1761457108,13855.606451669992,-16.126365570002235,53032.706723760006 2025-10-26,05:38:30.000,299,11127088,113285,0,1761457109,13855.613187980001,-16.18275860999711,53032.69973664001 2025-10-26,05:38:31.000,299,11127153,113245,0,1761457110,13855.606451669992,-16.17570947999775,53032.72768512001 2025-10-26,05:38:32.000,299,11127078,113085,0,1761457111,13855.626660599992,-16.21095513000182,53032.69973664001 2025-10-26,05:38:33.000,299,11127099,113085,0,1761457112,13855.633396910001,-16.21800426000118,53032.685762400004 2025-10-26,05:38:34.000,299,11127114,113205,0,1761457113,13855.592979050001,-16.239151649999258,53032.67178816 2025-10-26,05:38:35.000,299,11127102,113165,0,1761457114,13855.613187980001,-16.2321025199999,53032.65082680001 2025-10-26,05:38:36.000,299,11127137,113205,0,1761457115,13855.646869529992,-16.22505339000054,53032.69274952 2025-10-26,05:38:37.000,299,11127101,112765,0,1761457116,13855.606451669992,-16.260299039997335,53032.64383968 2025-10-26,05:38:38.000,299,11127130,113165,0,1761457117,13855.586242739992,-16.288495560002048,53032.60890408001 2025-10-26,05:38:39.000,299,11127139,113165,0,1761457118,13855.606451669992,-16.281446429995412,53032.62986544001 2025-10-26,05:38:40.000,299,11127182,113125,0,1761457119,13855.572770120001,-16.295544690001407,53032.62986544001 2025-10-26,05:38:41.000,299,11127143,113085,0,1761457120,13855.579506429996,-16.267348169996694,53032.587942720005 2025-10-26,05:38:42.000,299,11127084,113365,0,1761457121,13855.572770120001,-16.274397299996053,53032.64383968 2025-10-26,05:38:43.000,299,11127125,113245,0,1761457122,13855.566033809991,-16.260299039997335,53032.57396848 2025-10-26,05:38:44.000,299,11127145,113165,0,1761457123,13855.586242739992,-16.246200779998617,53032.62986544001 2025-10-26,05:38:45.000,299,11127184,113085,0,1761457124,13855.586242739992,-16.295544690001407,53032.60890408001 2025-10-26,05:38:46.000,299,11127148,113285,0,1761457125,13855.552561190001,-16.288495560002048,53032.62287832 2025-10-26,05:38:47.000,299,11127201,112845,0,1761457126,13855.545824879991,-16.302593820000766,53032.60890408001 2025-10-26,05:38:48.000,299,11127188,113165,0,1761457127,13855.552561190001,-16.267348169996694,53032.60191696 2025-10-26,05:38:49.000,299,11127140,112885,0,1761457128,13855.552561190001,-16.21095513000182,53032.56698136 2025-10-26,05:38:50.000,299,11127117,113325,0,1761457129,13855.539088569996,-16.189807739996468,53032.6158912 2025-10-26,05:38:51.000,299,11127158,113165,0,1761457130,13855.559297499996,-16.196856869995827,53032.57396848 2025-10-26,05:38:52.000,299,11127134,113285,0,1761457131,13855.532352260001,-16.2321025199999,53032.53204576001 2025-10-26,05:38:53.000,299,11127097,113405,0,1761457132,13855.552561190001,-16.189807739996468,53032.59492984 2025-10-26,05:38:54.000,299,11127074,113125,0,1761457133,13855.559297499996,-16.22505339000054,53032.60890408001 2025-10-26,05:38:55.000,299,11127127,113085,0,1761457134,13855.532352260001,-16.21095513000182,53032.60191696 2025-10-26,05:38:56.000,299,11127052,113125,0,1761457135,13855.552561190001,-16.21095513000182,53032.56698136 2025-10-26,05:38:57.000,299,11127129,113125,0,1761457136,13855.559297499996,-16.21800426000118,53032.587942720005 2025-10-26,05:38:58.000,299,11127111,113285,0,1761457137,13855.518879639996,-16.22505339000054,53032.53204576001 2025-10-26,05:38:59.000,299,11127164,113045,0,1761457138,13855.518879639996,-16.203905999995186,53032.55999424001 2025-10-26,05:39:00.000,299,11127159,113125,0,1761457139,13855.586242739992,-16.189807739996468,53032.59492984 2025-10-26,05:39:01.000,299,11127155,113365,0,1761457140,13855.559297499996,-16.140463830000954,53032.59492984 2025-10-26,05:39:02.000,299,11127160,113365,0,1761457141,13855.518879639996,-16.133414700001595,53032.57396848 2025-10-26,05:39:03.000,299,11127117,113285,0,1761457142,13855.505407019991,-16.154562089999672,53032.62287832 2025-10-26,05:39:04.000,299,11127149,113285,0,1761457143,13855.566033809991,-16.133414700001595,53032.60191696 2025-10-26,05:39:05.000,299,11127160,113285,0,1761457144,13855.545824879991,-16.105218179996882,53032.60890408001 2025-10-26,05:39:06.000,299,11127142,113005,0,1761457145,13855.559297499996,-16.1193164399956,53032.6158912 2025-10-26,05:39:07.000,299,11127172,113005,0,1761457146,13855.545824879991,-16.091119919998164,53032.57396848 2025-10-26,05:39:08.000,299,11127117,113285,0,1761457147,13855.525615949991,-16.091119919998164,53032.60890408001 2025-10-26,05:39:09.000,299,11127127,112965,0,1761457148,13855.525615949991,-16.11226730999624,53032.60890408001 2025-10-26,05:39:10.000,299,11127119,113165,0,1761457149,13855.532352260001,-16.105218179996882,53032.59492984 2025-10-26,05:39:11.000,299,11127081,113445,0,1761457150,13855.525615949991,-16.11226730999624,53032.59492984 2025-10-26,05:39:12.000,299,11127159,113205,0,1761457151,13855.532352260001,-16.1193164399956,53032.56698136 2025-10-26,05:39:13.000,299,11127198,113245,0,1761457152,13855.566033809991,-16.084070789998805,53032.62287832 2025-10-26,05:39:14.000,299,11127163,113165,0,1761457153,13855.545824879991,-16.11226730999624,53032.60191696 2025-10-26,05:39:15.000,299,11127039,113045,0,1761457154,13855.512143330001,-16.084070789998805,53032.59492984 2025-10-26,05:39:16.000,299,11127120,113085,0,1761457155,13855.498670709996,-16.062923400000727,53032.60890408001 2025-10-26,05:39:17.000,299,11127173,113085,0,1761457156,13855.505407019991,-16.041776009995374,53032.56698136 2025-10-26,05:39:18.000,299,11127163,113125,0,1761457157,13855.559297499996,-16.062923400000727,53032.56698136 2025-10-26,05:39:19.000,299,11127072,113245,0,1761457158,13855.518879639996,-16.006530359998578,53032.55999424001 2025-10-26,05:39:20.000,299,11127147,113125,0,1761457159,13855.525615949991,-15.9853829700005,53032.60890408001 2025-10-26,05:39:21.000,299,11127139,113605,0,1761457160,13855.559297499996,-15.964235579995147,53032.62287832 2025-10-26,05:39:22.000,299,11127161,113045,0,1761457161,13855.545824879991,-15.978333840001142,53032.59492984 2025-10-26,05:39:23.000,299,11127048,112805,0,1761457162,13855.572770120001,-15.964235579995147,53032.59492984 2025-10-26,05:39:24.000,299,11127081,113045,0,1761457163,13855.586242739992,-15.964235579995147,53032.587942720005 2025-10-26,05:39:25.000,299,11127150,113005,0,1761457164,13855.640133219997,-15.957186449995788,53032.55999424001 2025-10-26,05:39:26.000,299,11127074,113045,0,1761457165,13855.660342149997,-15.93603905999771,53032.6158912 2025-10-26,05:39:27.000,299,11127148,113125,0,1761457166,13855.646869529992,-15.914891669999633,53032.6158912 2025-10-26,05:39:28.000,299,11127150,113085,0,1761457167,13855.646869529992,-15.914891669999633,53032.64383968 2025-10-26,05:39:29.000,299,11127161,113045,0,1761457168,13855.653605840002,-15.93603905999771,53032.67178816 2025-10-26,05:39:30.000,299,11127162,113125,0,1761457169,13855.667078459992,-15.900793410000915,53032.74165936 2025-10-26,05:39:31.000,299,11127076,113125,0,1761457170,13855.680551079997,-15.921940799998993,53032.57396848 2025-10-26,05:39:32.000,299,11127184,113285,0,1761457171,13855.653605840002,-15.886695150002197,53032.69274952 2025-10-26,05:39:33.000,299,11127178,113445,0,1761457172,13855.667078459992,-15.851449499998125,53032.65082680001 2025-10-26,05:39:34.000,299,11127152,113365,0,1761457173,13855.673814770002,-15.872596889996203,53032.67877528001 2025-10-26,05:39:35.000,299,11127128,113365,0,1761457174,13855.653605840002,-15.886695150002197,53032.706723760006 2025-10-26,05:39:36.000,299,11127112,113125,0,1761457175,13855.707496319992,-15.886695150002197,53032.685762400004 2025-10-26,05:39:37.000,299,11127093,113165,0,1761457176,13855.680551079997,-15.886695150002197,53032.67877528001 2025-10-26,05:39:38.000,299,11127157,113165,0,1761457177,13855.673814770002,-15.851449499998125,53032.74864648001 2025-10-26,05:39:39.000,299,11127073,113245,0,1761457178,13855.646869529992,-15.851449499998125,53032.720698 2025-10-26,05:39:40.000,299,11127099,113085,0,1761457179,13855.626660599992,-15.837351239999407,53032.706723760006 2025-10-26,05:39:41.000,299,11127102,113125,0,1761457180,13855.680551079997,-15.865547759996844,53032.67877528001 2025-10-26,05:39:42.000,299,11127094,113165,0,1761457181,13855.667078459992,-15.837351239999407,53032.67877528001 2025-10-26,05:39:43.000,299,11127103,113125,0,1761457182,13855.673814770002,-15.851449499998125,53032.706723760006 2025-10-26,05:39:44.000,299,11127088,112845,0,1761457183,13855.667078459992,-15.830302110000048,53032.71371088 2025-10-26,05:39:45.000,299,11127147,113045,0,1761457184,13855.653605840002,-15.823252980000689,53032.720698 2025-10-26,05:39:46.000,299,11127181,113245,0,1761457185,13855.680551079997,-15.837351239999407,53032.72768512001 2025-10-26,05:39:47.000,299,11127170,113245,0,1761457186,13855.673814770002,-15.80915472000197,53032.74165936 2025-10-26,05:39:48.000,299,11127180,113165,0,1761457187,13855.694023700002,-15.802105589995335,53032.755633600005 2025-10-26,05:39:49.000,299,11127151,112885,0,1761457188,13855.660342149997,-15.802105589995335,53032.76262072 2025-10-26,05:39:50.000,299,11127135,113045,0,1761457189,13855.667078459992,-15.75981080999918,53032.76262072 2025-10-26,05:39:51.000,299,11127167,112965,0,1761457190,13855.673814770002,-15.75981080999918,53032.78358208 2025-10-26,05:39:52.000,299,11127151,113045,0,1761457191,13855.680551079997,-15.788007329996617,53032.83947904 2025-10-26,05:39:53.000,299,11127103,113165,0,1761457192,13855.774859420002,-15.795056459995976,53032.81153056 2025-10-26,05:39:54.000,299,11127171,113205,0,1761457193,13855.747914179992,-15.788007329996617,53032.84646616001 2025-10-26,05:39:55.000,299,11127180,112965,0,1761457194,13855.788332039992,-15.745712550000462,53032.83249192 2025-10-26,05:39:56.000,299,11127068,113205,0,1761457195,13855.788332039992,-15.802105589995335,53032.804543440005 2025-10-26,05:39:57.000,299,11127163,113085,0,1761457196,13855.801804659997,-15.75981080999918,53032.81851768001 2025-10-26,05:39:58.000,299,11127136,112765,0,1761457197,13855.808540969992,-15.802105589995335,53032.8604404 2025-10-26,05:39:59.000,299,11127156,113125,0,1761457198,13855.815277280002,445.9159094100032,53032.88140176 2025-10-26,05:40:00.000,299,11127121,113605,0,1761457199,13855.842222519997,-15.773909069997899,53032.86742752001 2025-10-26,05:40:01.000,299,11127078,113285,0,1761457200,13855.855695140002,-15.795056459995976,53032.86742752001 2025-10-26,05:40:02.000,299,11127094,113325,0,1761457201,13855.855695140002,-15.788007329996617,53032.84646616001 2025-10-26,05:40:03.000,299,11127105,113245,0,1761457202,13855.882640379998,-15.773909069997899,53032.86742752001 2025-10-26,05:40:04.000,299,11127059,113445,0,1761457203,13855.862431449998,-15.795056459995976,53032.88140176 2025-10-26,05:40:05.000,299,11127088,113245,0,1761457204,13855.909585619993,-15.802105589995335,53032.8604404 2025-10-26,05:40:06.000,299,11127092,113205,0,1761457205,13855.896113000003,-15.752761679999821,53032.9303116 2025-10-26,05:40:07.000,299,11127078,113125,0,1761457206,13855.936530859988,-15.745712550000462,53032.84646616001 2025-10-26,05:40:08.000,299,11127146,113085,0,1761457207,13855.970212409993,-15.773909069997899,53032.89537600001 2025-10-26,05:40:09.000,299,11127071,113245,0,1761457208,13855.950003479993,-15.773909069997899,53032.95127296 2025-10-26,05:40:10.000,299,11127070,113245,0,1761457209,13855.929794549993,-15.745712550000462,53032.9303116 2025-10-26,05:40:11.000,299,11127116,113045,0,1761457210,13855.936530859988,-15.773909069997899,53032.96524720001 2025-10-26,05:40:12.000,299,11127077,113285,0,1761457211,13855.956739789988,-15.780958199997258,53032.97922144 2025-10-26,05:40:13.000,299,11127160,113125,0,1761457212,13855.990421339993,-15.780958199997258,53033.0001828 2025-10-26,05:40:14.000,299,11127088,112845,0,1761457213,13855.970212409993,-15.823252980000689,53032.97922144 2025-10-26,05:40:15.000,299,11127096,113125,0,1761457214,13856.030839199993,-15.837351239999407,53032.972234320005 2025-10-26,05:40:16.000,299,11127073,113085,0,1761457215,13856.024102889998,-15.837351239999407,53032.972234320005 2025-10-26,05:40:17.000,299,11127086,113045,0,1761457216,13855.956739789988,-15.823252980000689,53032.91633736001 2025-10-26,05:40:18.000,299,11127109,113205,0,1761457217,13855.983685029998,-15.851449499998125,53032.96524720001 2025-10-26,05:40:19.000,299,11127088,112965,0,1761457218,13855.990421339993,-15.844400369998766,53032.98620856001 2025-10-26,05:40:20.000,299,11127092,113085,0,1761457219,13856.017366579988,-15.865547759996844,53032.99319568001 2025-10-26,05:40:21.000,299,11127058,112765,0,1761457220,13856.030839199993,-15.858498629997484,53032.97922144 2025-10-26,05:40:22.000,299,11127094,113165,0,1761457221,13856.051048129993,-15.872596889996203,53033.021144160004 2025-10-26,05:40:23.000,299,11127127,112925,0,1761457222,13856.037575509989,-15.879646019995562,53033.00716992 2025-10-26,05:40:24.000,299,11127112,113005,0,1761457223,13856.044311819998,-15.900793410000915,53033.021144160004 2025-10-26,05:40:25.000,299,11127180,113165,0,1761457224,13856.057784439989,-15.907842540000274,53033.07704112 2025-10-26,05:40:26.000,299,11127099,113325,0,1761457225,13856.057784439989,-15.893744280001556,53033.06306688001 2025-10-26,05:40:27.000,299,11127089,113085,0,1761457226,13856.064520749998,-15.907842540000274,53033.06306688001 2025-10-26,05:40:28.000,299,11127060,113485,0,1761457227,13856.104938609998,-15.914891669999633,53033.01415704001 2025-10-26,05:40:29.000,299,11127105,113125,0,1761457228,13856.091465989994,-15.900793410000915,53033.01415704001 2025-10-26,05:40:30.000,299,11127102,113085,0,1761457229,13856.165565399999,-15.914891669999633,53033.04909264 2025-10-26,05:40:31.000,299,11127079,113125,0,1761457230,13856.125147539999,-15.928989929998352,53032.99319568001 2025-10-26,05:40:32.000,299,11127155,113285,0,1761457231,13856.158829089989,-15.964235579995147,53033.06306688001 2025-10-26,05:40:33.000,299,11127094,113405,0,1761457232,13856.145356469999,-15.999481229999219,53033.02813128 2025-10-26,05:40:34.000,299,11127068,113045,0,1761457233,13856.158829089989,-15.9853829700005,53033.021144160004 2025-10-26,05:40:35.000,299,11127121,113165,0,1761457234,13856.138620159989,-16.04882514000201,53033.021144160004 2025-10-26,05:40:36.000,299,11127148,113285,0,1761457235,13856.131883849994,-16.041776009995374,53033.00716992 2025-10-26,05:40:37.000,299,11127172,113085,0,1761457236,13856.152092779994,-16.04882514000201,53033.01415704001 2025-10-26,05:40:38.000,299,11127077,113045,0,1761457237,13856.145356469999,-16.126365570002235,53033.02813128 2025-10-26,05:40:39.000,299,11127130,113205,0,1761457238,13856.131883849994,-16.11226730999624,53033.0001828 2025-10-26,05:40:40.000,299,11127170,113285,0,1761457239,13856.152092779994,-16.126365570002235,53033.05607976 2025-10-26,05:40:41.000,299,11127073,113165,0,1761457240,13856.152092779994,-16.16161121999903,53032.99319568001 2025-10-26,05:40:42.000,299,11127089,113245,0,1761457241,13856.19924694999,-16.21095513000182,53032.99319568001 2025-10-26,05:40:43.000,299,11127098,112965,0,1761457242,13856.19924694999,-16.246200779998617,53033.04909264 2025-10-26,05:40:44.000,299,11127136,112965,0,1761457243,13856.19924694999,-16.21800426000118,53033.042105520006 2025-10-26,05:40:45.000,299,11127117,113205,0,1761457244,13856.19924694999,-16.246200779998617,53032.99319568001 2025-10-26,05:40:46.000,299,11127092,113165,0,1761457245,13856.158829089989,-16.246200779998617,53033.042105520006 2025-10-26,05:40:47.000,299,11127084,113005,0,1761457246,13856.19924694999,-16.239151649999258,53033.021144160004 2025-10-26,05:40:48.000,299,11127048,113165,0,1761457247,13856.21945587999,-16.253249909997976,53033.042105520006 2025-10-26,05:40:49.000,299,11127133,113325,0,1761457248,13856.232928499994,-16.295544690001407,53032.99319568001 2025-10-26,05:40:50.000,299,11127135,113165,0,1761457249,13856.23966480999,-16.316692079999484,53032.95127296 2025-10-26,05:40:51.000,299,11127137,113085,0,1761457250,13856.253137429994,-16.281446429995412,53033.02813128 2025-10-26,05:40:52.000,299,11127116,112925,0,1761457251,13856.28681898,-16.288495560002048,53032.97922144 2025-10-26,05:40:53.000,299,11127105,113245,0,1761457252,13856.212719569994,-16.246200779998617,53032.972234320005 2025-10-26,05:40:54.000,299,11127197,113085,0,1761457253,13856.25987373999,-16.253249909997976,53032.98620856001 2025-10-26,05:40:55.000,299,11127178,113285,0,1761457254,13856.253137429994,-16.253249909997976,53032.93729872 2025-10-26,05:40:56.000,299,11127166,113085,0,1761457255,13856.246401119999,-16.281446429995412,53032.99319568001 2025-10-26,05:40:57.000,299,11127159,113085,0,1761457256,13856.26661005,-16.253249909997976,53033.021144160004 2025-10-26,05:40:58.000,299,11127087,113205,0,1761457257,13856.232928499994,-16.274397299996053,53032.972234320005 2025-10-26,05:40:59.000,299,11127177,113085,0,1761457258,13856.30029159999,-16.295544690001407,53033.0001828 2025-10-26,05:41:00.000,299,11127100,113205,0,1761457259,13856.293555289994,-16.260299039997335,53033.04909264 2025-10-26,05:41:01.000,299,11127193,113125,0,1761457260,13856.293555289994,-16.295544690001407,53033.00716992 2025-10-26,05:41:02.000,299,11127187,113405,0,1761457261,13856.28681898,-16.281446429995412,53033.0001828 2025-10-26,05:41:03.000,299,11127152,113085,0,1761457262,13856.28681898,-16.309642950000125,53033.01415704001 2025-10-26,05:41:04.000,299,11127173,113125,0,1761457263,13856.30702791,-16.309642950000125,53033.01415704001 2025-10-26,05:41:05.000,299,11127119,112965,0,1761457264,13856.25987373999,-16.34488859999692,53032.99319568001 2025-10-26,05:41:06.000,299,11127111,113205,0,1761457265,13856.28681898,-16.366035990002274,53033.00716992 2025-10-26,05:41:07.000,299,11127172,113125,0,1761457266,13856.293555289994,-16.366035990002274,53032.99319568001 2025-10-26,05:41:08.000,299,11127181,112965,0,1761457267,13856.32050052999,-16.39423250999971,53033.021144160004 2025-10-26,05:41:09.000,299,11127165,113125,0,1761457268,13856.30702791,-16.39423250999971,53032.98620856001 2025-10-26,05:41:10.000,299,11127166,113205,0,1761457269,13856.28008266999,-16.422429029997147,53032.97922144 2025-10-26,05:41:11.000,299,11127135,113125,0,1761457270,13856.32723684,-16.40833076999843,53033.021144160004 2025-10-26,05:41:12.000,299,11127152,113205,0,1761457271,13856.232928499994,-16.415379899997788,53033.02813128 2025-10-26,05:41:13.000,299,11127132,113205,0,1761457272,13856.253137429994,-16.429478159996506,53032.95127296 2025-10-26,05:41:14.000,299,11127133,113085,0,1761457273,13856.226192189999,-16.39423250999971,53033.00716992 2025-10-26,05:41:15.000,299,11127084,113085,0,1761457274,13856.246401119999,-16.443576419995225,53033.0001828 2025-10-26,05:41:16.000,299,11127100,113165,0,1761457275,13856.25987373999,-16.436527289995865,53032.95127296 2025-10-26,05:41:17.000,299,11127080,113045,0,1761457276,13856.226192189999,-16.45062555000186,53032.98620856001 2025-10-26,05:41:18.000,299,11127092,112925,0,1761457277,13856.273346359994,-16.471772939999937,53033.0001828 2025-10-26,05:41:19.000,299,11127175,113085,0,1761457278,13856.26661005,-16.471772939999937,53033.0001828 2025-10-26,05:41:20.000,299,11127130,113165,0,1761457279,13856.246401119999,-16.507018589996733,53032.98620856001 2025-10-26,05:41:21.000,299,11127142,113125,0,1761457280,13856.21945587999,-16.535215110001445,53033.01415704001 2025-10-26,05:41:22.000,299,11127163,113045,0,1761457281,13856.21945587999,-16.52111684999545,53032.97922144 2025-10-26,05:41:23.000,299,11127192,113045,0,1761457282,13856.25987373999,-16.52111684999545,53032.99319568001 2025-10-26,05:41:24.000,299,11127096,113085,0,1761457283,13856.205983259999,-16.492920329998014,53032.95127296 2025-10-26,05:41:25.000,299,11127144,113125,0,1761457284,13856.205983259999,-16.52111684999545,53032.90935024 2025-10-26,05:41:26.000,299,11127106,113085,0,1761457285,13856.212719569994,-16.542264240000804,53033.00716992 2025-10-26,05:41:27.000,299,11127090,112965,0,1761457286,13856.145356469999,-16.57046075999824,53032.97922144 2025-10-26,05:41:28.000,299,11127089,113125,0,1761457287,13856.19924694999,-16.535215110001445,53033.00716992 2025-10-26,05:41:29.000,299,11127107,113165,0,1761457288,13856.172301709994,-16.542264240000804,53033.03511840001 2025-10-26,05:41:30.000,299,11127106,113045,0,1761457289,13856.138620159989,-16.549313370000164,53033.021144160004 2025-10-26,05:41:31.000,299,11127140,113325,0,1761457290,13856.118411229989,-16.528165980002086,53032.98620856001 2025-10-26,05:41:32.000,299,11127132,113045,0,1761457291,13856.138620159989,-16.499969459997374,53032.972234320005 2025-10-26,05:41:33.000,299,11127096,113165,0,1761457292,13856.165565399999,-16.528165980002086,53032.95826008 2025-10-26,05:41:34.000,299,11127079,113045,0,1761457293,13856.138620159989,-16.514067719996092,53032.95826008 2025-10-26,05:41:35.000,299,11127085,113245,0,1761457294,13856.131883849994,-16.478822069999296,53032.97922144 2025-10-26,05:41:36.000,299,11127106,113245,0,1761457295,13856.118411229989,-16.514067719996092,53032.96524720001 2025-10-26,05:41:37.000,299,11127101,112925,0,1761457296,13856.152092779994,-16.52111684999545,53033.042105520006 2025-10-26,05:41:38.000,299,11127149,113125,0,1761457297,13856.138620159989,-16.492920329998014,53032.98620856001 2025-10-26,05:41:39.000,299,11127108,113205,0,1761457298,13856.118411229989,-16.471772939999937,53032.99319568001 2025-10-26,05:41:40.000,299,11127136,113045,0,1761457299,13856.152092779994,-16.45767468000122,53033.0001828 2025-10-26,05:41:41.000,299,11127125,113005,0,1761457300,13856.152092779994,-16.429478159996506,53033.01415704001 2025-10-26,05:41:42.000,299,11127125,113165,0,1761457301,13856.138620159989,-16.422429029997147,53032.95127296 2025-10-26,05:41:43.000,299,11127144,112965,0,1761457302,13856.158829089989,-16.415379899997788,53032.99319568001 2025-10-26,05:41:44.000,299,11127085,113165,0,1761457303,13856.145356469999,-16.39423250999971,53032.96524720001 2025-10-26,05:41:45.000,299,11127120,113125,0,1761457304,13856.104938609998,-16.39423250999971,53033.042105520006 2025-10-26,05:41:46.000,299,11127127,113045,0,1761457305,13856.152092779994,-16.35193772999628,53033.00716992 2025-10-26,05:41:47.000,299,11127126,113165,0,1761457306,13856.104938609998,-16.366035990002274,53033.0001828 2025-10-26,05:41:48.000,299,11127142,113285,0,1761457307,13856.098202299989,-16.34488859999692,53033.00716992 2025-10-26,05:41:49.000,299,11127148,113285,0,1761457308,13856.091465989994,-16.34488859999692,53033.0001828 2025-10-26,05:41:50.000,299,11127122,113205,0,1761457309,13856.051048129993,-16.330790339998202,53032.99319568001 2025-10-26,05:41:51.000,299,11127086,113445,0,1761457310,13856.091465989994,-16.309642950000125,53033.01415704001 2025-10-26,05:41:52.000,299,11127113,113245,0,1761457311,13856.077993369989,-16.34488859999692,53032.972234320005 2025-10-26,05:41:53.000,299,11127047,113245,0,1761457312,13856.111674919994,-16.34488859999692,53032.97922144 2025-10-26,05:41:54.000,299,11127086,113325,0,1761457313,13856.037575509989,-16.34488859999692,53033.03511840001 2025-10-26,05:41:55.000,299,11127126,113285,0,1761457314,13856.051048129993,-16.316692079999484,53033.04909264 2025-10-26,05:41:56.000,299,11127127,113045,0,1761457315,13856.071257059994,-16.323741209998843,53033.04909264 2025-10-26,05:41:57.000,299,11127181,112925,0,1761457316,13856.118411229989,-16.38718338000035,53033.02813128 2025-10-26,05:41:58.000,299,11127134,113125,0,1761457317,13856.077993369989,-16.34488859999692,53033.02813128 2025-10-26,05:41:59.000,299,11127117,113045,0,1761457318,13856.098202299989,-16.34488859999692,53033.08402824001 2025-10-26,05:42:00.000,299,11127140,112925,0,1761457319,13856.118411229989,-16.323741209998843,53033.01415704001 2025-10-26,05:42:01.000,299,11127172,113005,0,1761457320,13856.152092779994,-16.288495560002048,53033.070054 2025-10-26,05:42:02.000,299,11127196,113165,0,1761457321,13856.165565399999,-16.288495560002048,53033.0001828 2025-10-26,05:42:03.000,299,11127125,113085,0,1761457322,13856.17903801999,-16.274397299996053,53033.09800248 2025-10-26,05:42:04.000,299,11127061,113205,0,1761457323,13856.19924694999,-16.288495560002048,53033.03511840001 2025-10-26,05:42:05.000,299,11127130,113205,0,1761457324,13856.205983259999,-16.239151649999258,53033.05607976 2025-10-26,05:42:06.000,299,11127120,113085,0,1761457325,13856.212719569994,-16.21800426000118,53033.07704112 2025-10-26,05:42:07.000,299,11127170,113085,0,1761457326,13856.26661005,-16.21800426000118,53033.09800248 2025-10-26,05:42:08.000,299,11127092,113085,0,1761457327,13856.28681898,-16.18275860999711,53033.070054 2025-10-26,05:42:09.000,299,11127104,113045,0,1761457328,13856.28681898,-16.189807739996468,53033.08402824001 2025-10-26,05:42:10.000,299,11127124,113205,0,1761457329,13856.313764219994,-16.189807739996468,53033.1049896 2025-10-26,05:42:11.000,299,11127172,113165,0,1761457330,13856.34744577,-16.16866034999839,53033.1049896 2025-10-26,05:42:12.000,299,11127128,113445,0,1761457331,13856.3676547,-16.196856869995827,53033.08402824001 2025-10-26,05:42:13.000,299,11127145,113125,0,1761457332,13856.36091838999,-16.16161121999903,53033.09800248 2025-10-26,05:42:14.000,299,11127094,113165,0,1761457333,13856.38786363,-16.154562089999672,53033.13293808001 2025-10-26,05:42:15.000,299,11127187,113365,0,1761457334,13856.394599939995,-16.105218179996882,53033.11896384 2025-10-26,05:42:16.000,299,11127146,113205,0,1761457335,13856.374391009995,-16.11226730999624,53033.11896384 2025-10-26,05:42:17.000,299,11127066,113285,0,1761457336,13856.40807256,-16.126365570002235,53033.15389944001 2025-10-26,05:42:18.000,299,11127098,113285,0,1761457337,13856.435017799995,-16.091119919998164,53033.11896384 2025-10-26,05:42:19.000,299,11127148,113085,0,1761457338,13856.435017799995,-16.1193164399956,53033.139925200005 2025-10-26,05:42:20.000,299,11127176,113245,0,1761457339,13856.44175410999,-16.04882514000201,53033.16088656001 2025-10-26,05:42:21.000,299,11127151,113045,0,1761457340,13856.44849042,-16.084070789998805,53033.20280928001 2025-10-26,05:42:22.000,299,11127169,112925,0,1761457341,13856.44849042,-16.062923400000727,53033.22377064 2025-10-26,05:42:23.000,299,11127120,113165,0,1761457342,13856.435017799995,-16.034726879996015,53033.18184792001 2025-10-26,05:42:24.000,299,11127153,113285,0,1761457343,13856.455226729995,-16.062923400000727,53033.23075776001 2025-10-26,05:42:25.000,299,11127108,113365,0,1761457344,13856.42154517999,-16.04882514000201,53033.258706240005 2025-10-26,05:42:26.000,299,11127083,113165,0,1761457345,13856.44849042,-16.041776009995374,53033.244732 2025-10-26,05:42:27.000,299,11127170,113045,0,1761457346,13856.48217196999,-16.04882514000201,53033.22377064 2025-10-26,05:42:28.000,299,11127161,113165,0,1761457347,13856.44175410999,-16.062923400000727,53033.258706240005 2025-10-26,05:42:29.000,299,11127123,113285,0,1761457348,13856.48890828,-15.999481229999219,53033.27268048 2025-10-26,05:42:30.000,299,11127133,113165,0,1761457349,13856.54953507,-16.041776009995374,53033.27966760001 2025-10-26,05:42:31.000,299,11127173,113085,0,1761457350,13856.52258982999,-16.055874270001368,53033.28665472 2025-10-26,05:42:32.000,299,11127119,113045,0,1761457351,13856.515853519995,-16.069972530000086,53033.32857744001 2025-10-26,05:42:33.000,299,11127154,113205,0,1761457352,13856.48890828,-16.041776009995374,53033.25171912001 2025-10-26,05:42:34.000,299,11127099,113285,0,1761457353,13856.50911721,-16.098169049997523,53033.30062896001 2025-10-26,05:42:35.000,299,11127127,113245,0,1761457354,13856.50911721,-16.091119919998164,53033.32857744001 2025-10-26,05:42:36.000,299,11127148,113165,0,1761457355,13856.56300768999,-16.133414700001595,53033.3146032 2025-10-26,05:42:37.000,299,11127112,113085,0,1761457356,13856.556271379995,-16.084070789998805,53033.32159032001 2025-10-26,05:42:38.000,299,11127115,113005,0,1761457357,13856.556271379995,-16.154562089999672,53033.32159032001 2025-10-26,05:42:39.000,299,11127105,113085,0,1761457358,13856.576480309996,-16.154562089999672,53033.37050016001 2025-10-26,05:42:40.000,299,11127180,113285,0,1761457359,13856.495644589995,-16.11226730999624,53033.33556456 2025-10-26,05:42:41.000,299,11127125,113165,0,1761457360,13856.50911721,-16.1193164399956,53033.33556456 2025-10-26,05:42:42.000,299,11127146,113085,0,1761457361,13856.54279875999,-16.084070789998805,53033.34255168 2025-10-26,05:42:43.000,299,11127077,113205,0,1761457362,13856.52932614,-16.133414700001595,53033.356525920004 2025-10-26,05:42:44.000,299,11127101,113125,0,1761457363,13856.50238089999,-16.16161121999903,53033.40543576 2025-10-26,05:42:45.000,299,11127176,113125,0,1761457364,13856.475435659995,-16.133414700001595,53033.3844744 2025-10-26,05:42:46.000,299,11127199,113005,0,1761457365,13856.46869935,-16.16866034999839,53033.36351304 2025-10-26,05:42:47.000,299,11127092,113045,0,1761457366,13856.46869935,-16.16866034999839,53033.39146152 2025-10-26,05:42:48.000,299,11127085,113285,0,1761457367,13856.44849042,-16.154562089999672,53033.34953880001 2025-10-26,05:42:49.000,299,11127084,113125,0,1761457368,13856.44849042,-16.16866034999839,53033.377487280006 2025-10-26,05:42:50.000,299,11127080,113085,0,1761457369,13856.44849042,-16.16161121999903,53033.356525920004 2025-10-26,05:42:51.000,299,11127130,113045,0,1761457370,13856.46196303999,-16.203905999995186,53033.39146152 2025-10-26,05:42:52.000,299,11127160,113125,0,1761457371,13856.46196303999,-16.17570947999775,53033.41242288 2025-10-26,05:42:53.000,299,11127167,113085,0,1761457372,13856.536062449995,-16.154562089999672,53033.40543576 2025-10-26,05:42:54.000,299,11127065,113005,0,1761457373,13856.50911721,-16.189807739996468,53033.3844744 2025-10-26,05:42:55.000,299,11127216,112965,0,1761457374,13856.515853519995,-16.21095513000182,53033.3844744 2025-10-26,05:42:56.000,299,11127110,112965,0,1761457375,13856.48217196999,-16.260299039997335,53033.41242288 2025-10-26,05:42:57.000,299,11127140,112965,0,1761457376,13856.50911721,-16.267348169996694,53033.377487280006 2025-10-26,05:42:58.000,299,11127108,113125,0,1761457377,13856.48890828,-16.288495560002048,53033.30062896001 2025-10-26,05:42:59.000,299,11127109,113125,0,1761457378,13856.52258982999,-16.267348169996694,53033.377487280006 2025-10-26,05:43:00.000,299,11127094,112885,0,1761457379,13856.48890828,-16.330790339998202,53033.41242288 2025-10-26,05:43:01.000,299,11127091,113285,0,1761457380,13856.50238089999,-16.316692079999484,53033.34255168 2025-10-26,05:43:02.000,299,11127085,113285,0,1761457381,13856.536062449995,-16.309642950000125,53033.39844864001 2025-10-26,05:43:03.000,299,11127073,112965,0,1761457382,13856.50911721,-16.33783946999756,53033.37050016001 2025-10-26,05:43:04.000,299,11127139,113085,0,1761457383,13856.46869935,-16.35193772999628,53033.33556456 2025-10-26,05:43:05.000,299,11127150,113205,0,1761457384,13856.50911721,-16.366035990002274,53033.34255168 2025-10-26,05:43:06.000,299,11127111,113005,0,1761457385,13856.46869935,-16.373085120001633,53033.34255168 2025-10-26,05:43:07.000,299,11127160,113245,0,1761457386,13856.48890828,-16.35898685999564,53033.32857744001 2025-10-26,05:43:08.000,299,11127148,113165,0,1761457387,13856.50238089999,-16.443576419995225,53033.32159032001 2025-10-26,05:43:09.000,299,11127156,113205,0,1761457388,13856.44849042,-16.40833076999843,53033.33556456 2025-10-26,05:43:10.000,299,11127139,113085,0,1761457389,13856.435017799995,-16.45767468000122,53033.356525920004 2025-10-26,05:43:11.000,299,11127065,113165,0,1761457390,13856.435017799995,-16.443576419995225,53033.307616080005 2025-10-26,05:43:12.000,299,11127115,113285,0,1761457391,13856.42154517999,-16.478822069999296,53033.37050016001 2025-10-26,05:43:13.000,299,11127114,113085,0,1761457392,13856.38786363,-16.45062555000186,53033.33556456 2025-10-26,05:43:14.000,299,11127155,113165,0,1761457393,13856.38112731999,-16.464723810000578,53033.34953880001 2025-10-26,05:43:15.000,299,11127096,113045,0,1761457394,13856.38112731999,-16.507018589996733,53033.307616080005 2025-10-26,05:43:16.000,299,11127160,113045,0,1761457395,13856.42828149,-16.535215110001445,53033.356525920004 2025-10-26,05:43:17.000,299,11127165,113165,0,1761457396,13856.38112731999,-16.52111684999545,53033.32159032001 2025-10-26,05:43:18.000,299,11127178,113005,0,1761457397,13856.38786363,-16.549313370000164,53033.32857744001 2025-10-26,05:43:19.000,299,11127073,113285,0,1761457398,13856.42154517999,-16.542264240000804,53033.3146032 2025-10-26,05:43:20.000,299,11127162,113125,0,1761457399,13856.374391009995,-16.563411629998882,53033.33556456 2025-10-26,05:43:21.000,299,11127124,113165,0,1761457400,13856.36091838999,-16.5775098899976,53033.3146032 2025-10-26,05:43:22.000,299,11127106,113125,0,1761457401,13856.374391009995,-16.58455901999696,53033.33556456 2025-10-26,05:43:23.000,299,11127093,113045,0,1761457402,13856.354182079995,-16.59160814999632,53033.25171912001 2025-10-26,05:43:24.000,299,11127101,113245,0,1761457403,13856.32723684,-16.58455901999696,53033.27268048 2025-10-26,05:43:25.000,299,11127168,113245,0,1761457404,13856.354182079995,-16.598657279995678,53033.27966760001 2025-10-26,05:43:26.000,299,11127123,113125,0,1761457405,13856.28681898,-16.605706410002313,53033.3146032 2025-10-26,05:43:27.000,299,11127165,113125,0,1761457406,13856.28008266999,-16.63390292999975,53033.258706240005 2025-10-26,05:43:28.000,299,11127079,113205,0,1761457407,13856.253137429994,-16.61980467000103,53033.27268048 2025-10-26,05:43:29.000,299,11127153,113085,0,1761457408,13856.246401119999,-16.59160814999632,53033.26569336 2025-10-26,05:43:30.000,299,11127092,113005,0,1761457409,13856.19924694999,-16.61275554000167,53033.258706240005 2025-10-26,05:43:31.000,299,11127100,113325,0,1761457410,13856.23966480999,-16.655050319997827,53033.20280928001 2025-10-26,05:43:32.000,299,11127183,113125,0,1761457411,13856.21945587999,-16.605706410002313,53033.25171912001 2025-10-26,05:43:33.000,299,11127139,113325,0,1761457412,13856.19924694999,-16.63390292999975,53033.20280928001 2025-10-26,05:43:34.000,299,11127127,113165,0,1761457413,13856.192510639994,-16.605706410002313,53033.23774488 2025-10-26,05:43:35.000,299,11127104,113205,0,1761457414,13856.192510639994,-16.62685380000039,53033.23774488 2025-10-26,05:43:36.000,299,11127115,113165,0,1761457415,13856.158829089989,-16.64095205999911,53033.19582216 2025-10-26,05:43:37.000,299,11127094,113085,0,1761457416,13856.158829089989,-16.662099449997186,53033.18184792001 2025-10-26,05:43:38.000,299,11127131,113205,0,1761457417,13856.104938609998,-16.683246839995263,53033.12595096 2025-10-26,05:43:39.000,299,11127084,113165,0,1761457418,13856.064520749998,-16.669148579996545,53033.139925200005 2025-10-26,05:43:40.000,299,11127101,113245,0,1761457419,13856.084729679998,-16.725541619998694,53033.16787368 2025-10-26,05:43:41.000,299,11127066,113085,0,1761457420,13856.037575509989,-16.697345100001257,53033.16088656001 2025-10-26,05:43:42.000,299,11127087,113445,0,1761457421,13856.077993369989,-16.711443359999976,53033.139925200005 2025-10-26,05:43:43.000,299,11127115,113245,0,1761457422,13856.084729679998,-16.732590749998053,53033.16088656001 2025-10-26,05:43:44.000,299,11127147,112845,0,1761457423,13856.091465989994,-16.725541619998694,53033.14691232 2025-10-26,05:43:45.000,299,11127146,113245,0,1761457424,13856.064520749998,-16.739639879997412,53033.13293808001 2025-10-26,05:43:46.000,299,11127104,112965,0,1761457425,13856.051048129993,-16.732590749998053,53033.139925200005 2025-10-26,05:43:47.000,299,11127078,113085,0,1761457426,13856.057784439989,-16.74668900999677,53033.12595096 2025-10-26,05:43:48.000,299,11127149,113085,0,1761457427,13856.024102889998,-16.711443359999976,53033.11896384 2025-10-26,05:43:49.000,299,11127178,113165,0,1761457428,13856.064520749998,-16.732590749998053,53033.139925200005 2025-10-26,05:43:50.000,299,11127129,113325,0,1761457429,13856.051048129993,-16.711443359999976,53033.13293808001 2025-10-26,05:43:51.000,299,11127171,113085,0,1761457430,13856.057784439989,-16.725541619998694,53033.1748608 2025-10-26,05:43:52.000,299,11127110,113045,0,1761457431,13856.044311819998,-16.718492489999335,53033.139925200005 2025-10-26,05:43:53.000,299,11127113,113125,0,1761457432,13856.024102889998,-16.711443359999976,53033.11197672001 2025-10-26,05:43:54.000,299,11127167,113045,0,1761457433,13856.003893959998,-16.697345100001257,53033.12595096 2025-10-26,05:43:55.000,299,11127117,113205,0,1761457434,13856.024102889998,-16.725541619998694,53033.12595096 2025-10-26,05:43:56.000,299,11127167,113085,0,1761457435,13856.037575509989,-16.683246839995263,53033.14691232 2025-10-26,05:43:57.000,299,11127144,113165,0,1761457436,13855.990421339993,-16.655050319997827,53033.16088656001 2025-10-26,05:43:58.000,299,11127157,113005,0,1761457437,13856.003893959998,-16.655050319997827,53033.13293808001 2025-10-26,05:43:59.000,299,11127203,113125,0,1761457438,13856.010630269993,-16.61980467000103,53033.12595096 2025-10-26,05:44:00.000,299,11127174,113285,0,1761457439,13855.976948719988,-16.63390292999975,53033.15389944001 2025-10-26,05:44:01.000,299,11127161,113245,0,1761457440,13855.970212409993,-16.605706410002313,53033.1049896 2025-10-26,05:44:02.000,299,11127215,113005,0,1761457441,13855.976948719988,-16.63390292999975,53033.1748608 2025-10-26,05:44:03.000,299,11127167,113085,0,1761457442,13855.950003479993,-16.58455901999696,53033.1049896 2025-10-26,05:44:04.000,299,11127126,113205,0,1761457443,13855.976948719988,-16.59160814999632,53033.12595096 2025-10-26,05:44:05.000,299,11127215,113125,0,1761457444,13855.956739789988,-16.598657279995678,53033.08402824001 2025-10-26,05:44:06.000,299,11127093,113405,0,1761457445,13855.929794549993,-16.5775098899976,53033.07704112 2025-10-26,05:44:07.000,299,11127121,113285,0,1761457446,13855.896113000003,-16.57046075999824,53033.042105520006 2025-10-26,05:44:08.000,299,11127147,113245,0,1761457447,13855.909585619993,-16.58455901999696,53033.03511840001 2025-10-26,05:44:09.000,299,11127094,113085,0,1761457448,13855.902849309998,-16.5775098899976,53033.070054 2025-10-26,05:44:10.000,299,11127110,113085,0,1761457449,13855.889376689993,-16.58455901999696,53033.05607976 2025-10-26,05:44:11.000,299,11127209,113245,0,1761457450,13855.869167759993,-16.59160814999632,53033.08402824001 2025-10-26,05:44:12.000,299,11127129,113085,0,1761457451,13855.869167759993,-16.605706410002313,53033.01415704001 2025-10-26,05:44:13.000,299,11127158,112965,0,1761457452,13855.875904070002,-16.598657279995678,53033.070054 2025-10-26,05:44:14.000,299,11127206,113245,0,1761457453,13855.855695140002,-16.535215110001445,53033.08402824001 2025-10-26,05:44:15.000,299,11127096,113125,0,1761457454,13855.882640379998,-16.5775098899976,53033.070054 2025-10-26,05:44:16.000,299,11127176,113205,0,1761457455,13855.842222519997,-16.57046075999824,53033.06306688001 2025-10-26,05:44:17.000,299,11127169,113285,0,1761457456,13855.835486210002,-16.563411629998882,53033.02813128 2025-10-26,05:44:18.000,299,11127096,113165,0,1761457457,13855.828749899993,-16.535215110001445,53033.02813128 2025-10-26,05:44:19.000,299,11127094,113365,0,1761457458,13855.828749899993,-16.59160814999632,53033.042105520006 2025-10-26,05:44:20.000,299,11127176,113045,0,1761457459,13855.822013589997,-16.58455901999696,53033.021144160004 2025-10-26,05:44:21.000,299,11127122,113165,0,1761457460,13855.822013589997,-16.563411629998882,53033.042105520006 2025-10-26,05:44:22.000,299,11127109,113445,0,1761457461,13855.768123109992,-16.528165980002086,53033.01415704001 2025-10-26,05:44:23.000,299,11127103,113205,0,1761457462,13855.788332039992,-16.542264240000804,53033.06306688001 2025-10-26,05:44:24.000,299,11127131,113125,0,1761457463,13855.788332039992,-16.514067719996092,53033.06306688001 2025-10-26,05:44:25.000,299,11127172,113085,0,1761457464,13855.788332039992,-16.528165980002086,53033.00716992 2025-10-26,05:44:26.000,299,11127159,113085,0,1761457465,13855.768123109992,-16.528165980002086,53033.02813128 2025-10-26,05:44:27.000,299,11127138,113445,0,1761457466,13855.734441560002,-16.528165980002086,53033.021144160004 2025-10-26,05:44:28.000,299,11127071,113165,0,1761457467,13855.720968939997,-16.492920329998014,53033.0001828 2025-10-26,05:44:29.000,299,11127147,113045,0,1761457468,13855.734441560002,-16.471772939999937,53033.02813128 2025-10-26,05:44:30.000,299,11127154,113085,0,1761457469,13855.768123109992,-16.485871199998655,53033.0001828 2025-10-26,05:44:31.000,299,11127118,113045,0,1761457470,13855.741177869997,-16.471772939999937,53032.98620856001 2025-10-26,05:44:32.000,299,11127106,113085,0,1761457471,13855.720968939997,-16.478822069999296,53033.070054 2025-10-26,05:44:33.000,299,11127175,112925,0,1761457472,13855.720968939997,-16.443576419995225,53033.042105520006 2025-10-26,05:44:34.000,299,11127199,113125,0,1761457473,13855.727705249992,-16.499969459997374,53033.042105520006 2025-10-26,05:44:35.000,299,11127166,112805,0,1761457474,13855.741177869997,-16.471772939999937,53032.98620856001 2025-10-26,05:44:36.000,299,11127143,112765,0,1761457475,13855.727705249992,-16.464723810000578,53033.04909264 2025-10-26,05:44:37.000,299,11127119,112765,0,1761457476,13855.741177869997,-16.436527289995865,53033.04909264 2025-10-26,05:44:38.000,299,11127154,113125,0,1761457477,13855.720968939997,-16.464723810000578,53033.01415704001 2025-10-26,05:44:39.000,299,11127210,113125,0,1761457478,13855.727705249992,-16.464723810000578,53033.02813128 2025-10-26,05:44:40.000,299,11127158,113045,0,1761457479,13855.727705249992,-16.464723810000578,53033.01415704001 2025-10-26,05:44:41.000,299,11127147,113125,0,1761457480,13855.707496319992,-16.45767468000122,53033.00716992 2025-10-26,05:44:42.000,299,11127174,113285,0,1761457481,13855.720968939997,-16.478822069999296,53033.00716992 2025-10-26,05:44:43.000,299,11127127,113325,0,1761457482,13855.727705249992,-16.478822069999296,53033.0001828 2025-10-26,05:44:44.000,299,11127117,112965,0,1761457483,13855.741177869997,-16.478822069999296,53032.97922144 2025-10-26,05:44:45.000,299,11127097,113205,0,1761457484,13855.741177869997,-16.471772939999937,53032.99319568001 2025-10-26,05:44:46.000,299,11127105,113125,0,1761457485,13855.734441560002,-16.492920329998014,53032.97922144 2025-10-26,05:44:47.000,299,11127155,113045,0,1761457486,13855.761386799997,-16.52111684999545,53033.042105520006 2025-10-26,05:44:48.000,299,11127114,112725,0,1761457487,13855.761386799997,-16.492920329998014,53033.0001828 2025-10-26,05:44:49.000,299,11127175,113445,0,1761457488,13855.720968939997,-16.492920329998014,53033.021144160004 2025-10-26,05:44:50.000,299,11127099,113045,0,1761457489,13855.727705249992,-16.492920329998014,53033.02813128 2025-10-26,05:44:51.000,299,11127126,112845,0,1761457490,13855.781595729997,-16.514067719996092,53033.00716992 2025-10-26,05:44:52.000,299,11127138,112965,0,1761457491,13855.781595729997,-16.499969459997374,53033.021144160004 2025-10-26,05:44:53.000,299,11127159,112965,0,1761457492,13855.808540969992,-16.478822069999296,53033.02813128 2025-10-26,05:44:54.000,299,11127171,113285,0,1761457493,13855.808540969992,-16.478822069999296,53033.02813128 2025-10-26,05:44:55.000,299,11127117,113205,0,1761457494,13855.835486210002,-16.471772939999937,53033.00716992 2025-10-26,05:44:56.000,299,11127098,113325,0,1761457495,13855.801804659997,-16.478822069999296,53032.97922144 2025-10-26,05:44:57.000,299,11127143,113125,0,1761457496,13855.801804659997,-16.443576419995225,53033.042105520006 2025-10-26,05:44:58.000,299,11127066,113085,0,1761457497,13855.835486210002,-16.40833076999843,53033.02813128 2025-10-26,05:44:59.000,299,11127113,113205,0,1761457498,13855.808540969992,-16.429478159996506,53033.021144160004 2025-10-26,05:45:00.000,299,11127093,113085,0,1761457499,13855.862431449998,-16.464723810000578,53033.08402824001 2025-10-26,05:45:01.000,299,11127170,113085,0,1761457500,13855.842222519997,-16.45062555000186,53033.0001828 2025-10-26,05:45:02.000,299,11127166,113085,0,1761457501,13855.835486210002,-16.464723810000578,53033.0001828 2025-10-26,05:45:03.000,299,11127072,113125,0,1761457502,13855.875904070002,-16.436527289995865,53033.042105520006 2025-10-26,05:45:04.000,299,11127133,112925,0,1761457503,13855.848958829993,-16.40833076999843,53033.070054 2025-10-26,05:45:05.000,299,11127112,113125,0,1761457504,13855.842222519997,-16.443576419995225,53032.99319568001 2025-10-26,05:45:06.000,299,11127132,113445,0,1761457505,13855.855695140002,-16.422429029997147,53033.05607976 2025-10-26,05:45:07.000,299,11127076,113125,0,1761457506,13855.902849309998,-16.429478159996506,53033.02813128 2025-10-26,05:45:08.000,299,11127152,113405,0,1761457507,13855.902849309998,-16.45062555000186,53033.01415704001 2025-10-26,05:45:09.000,299,11127150,113165,0,1761457508,13855.882640379998,-16.429478159996506,53033.01415704001 2025-10-26,05:45:10.000,299,11127153,113165,0,1761457509,13855.889376689993,-16.436527289995865,53032.99319568001 2025-10-26,05:45:11.000,299,11127144,112925,0,1761457510,13855.902849309998,-16.429478159996506,53033.00716992 2025-10-26,05:45:12.000,299,11127112,113125,0,1761457511,13855.950003479993,-16.422429029997147,53032.99319568001 2025-10-26,05:45:13.000,299,11127151,113125,0,1761457512,13855.956739789988,-16.422429029997147,53033.02813128 2025-10-26,05:45:14.000,299,11127182,113085,0,1761457513,13855.990421339993,-16.415379899997788,53033.03511840001 2025-10-26,05:45:15.000,299,11127132,113085,0,1761457514,13855.983685029998,-16.40833076999843,53032.97922144 2025-10-26,05:45:16.000,299,11127107,113125,0,1761457515,13856.051048129993,-16.415379899997788,53033.00716992 2025-10-26,05:45:17.000,299,11127099,112805,0,1761457516,13856.071257059994,-16.429478159996506,53032.96524720001 2025-10-26,05:45:18.000,299,11127083,113045,0,1761457517,13856.057784439989,-16.415379899997788,53032.96524720001 2025-10-26,05:45:19.000,299,11127093,113125,0,1761457518,13856.064520749998,-16.415379899997788,53033.00716992 2025-10-26,05:45:20.000,299,11127101,112765,0,1761457519,13856.064520749998,-16.443576419995225,53032.95826008 2025-10-26,05:45:21.000,299,11127143,113245,0,1761457520,13856.077993369989,445.28853684000205,53033.01415704001 2025-10-26,05:45:22.000,299,11127168,113245,0,1761457521,13856.084729679998,-16.422429029997147,53033.02813128 2025-10-26,05:45:23.000,299,11127075,113165,0,1761457522,13856.104938609998,-16.38718338000035,53033.021144160004 2025-10-26,05:45:24.000,299,11127138,113085,0,1761457523,13856.152092779994,-16.373085120001633,53033.03511840001 2025-10-26,05:45:25.000,299,11127093,112845,0,1761457524,13856.17903801999,-16.39423250999971,53033.01415704001 2025-10-26,05:45:26.000,299,11127212,113365,0,1761457525,13856.185774329999,-16.38718338000035,53032.99319568001 2025-10-26,05:45:27.000,299,11127190,113165,0,1761457526,13856.205983259999,-16.380134250000992,53033.0001828 2025-10-26,05:45:28.000,299,11127166,113285,0,1761457527,13856.185774329999,-16.380134250000992,53032.98620856001 2025-10-26,05:45:29.000,299,11127185,113045,0,1761457528,13856.19924694999,-16.39423250999971,53033.0001828 2025-10-26,05:45:30.000,299,11127102,113085,0,1761457529,13856.185774329999,-16.38718338000035,53032.99319568001 2025-10-26,05:45:31.000,299,11127197,113485,0,1761457530,13856.232928499994,-16.38718338000035,53033.00716992 2025-10-26,05:45:32.000,299,11127168,112965,0,1761457531,13856.21945587999,-16.39423250999971,53033.042105520006 2025-10-26,05:45:33.000,299,11127077,113125,0,1761457532,13856.19924694999,-16.38718338000035,53032.99319568001 2025-10-26,05:45:34.000,299,11127111,113085,0,1761457533,13856.205983259999,-16.38718338000035,53032.99319568001 2025-10-26,05:45:35.000,299,11127160,113325,0,1761457534,13856.232928499994,-16.366035990002274,53033.05607976 2025-10-26,05:45:36.000,299,11127101,113165,0,1761457535,13856.21945587999,-16.39423250999971,53032.98620856001 2025-10-26,05:45:37.000,299,11127174,113165,0,1761457536,13856.205983259999,-16.35898685999564,53033.0001828 2025-10-26,05:45:38.000,299,11127091,112805,0,1761457537,13856.185774329999,-16.40128163999907,53032.96524720001 2025-10-26,05:45:39.000,299,11127198,113085,0,1761457538,13856.212719569994,-16.34488859999692,53032.95826008 2025-10-26,05:45:40.000,299,11127152,113125,0,1761457539,13856.21945587999,-16.366035990002274,53033.00716992 2025-10-26,05:45:41.000,299,11127126,113205,0,1761457540,13856.232928499994,-16.33783946999756,53032.99319568001 2025-10-26,05:45:42.000,299,11127110,113205,0,1761457541,13856.246401119999,-16.34488859999692,53032.96524720001 2025-10-26,05:45:43.000,299,11127174,113005,0,1761457542,13856.25987373999,-16.35898685999564,53033.042105520006 2025-10-26,05:45:44.000,299,11127161,112765,0,1761457543,13856.26661005,-16.366035990002274,53033.02813128 2025-10-26,05:45:45.000,299,11127148,113085,0,1761457544,13856.28008266999,-16.39423250999971,53033.042105520006 2025-10-26,05:45:46.000,299,11127130,113445,0,1761457545,13856.30702791,-16.422429029997147,53033.03511840001 2025-10-26,05:45:47.000,299,11127203,113245,0,1761457546,13856.30029159999,-16.366035990002274,53033.01415704001 2025-10-26,05:45:48.000,299,11127128,112765,0,1761457547,13856.32050052999,-16.380134250000992,53033.1049896 2025-10-26,05:45:49.000,299,11127116,113165,0,1761457548,13856.313764219994,-16.40833076999843,53033.021144160004 2025-10-26,05:45:50.000,299,11127115,113245,0,1761457549,13856.333973149995,445.2955859700014,53033.08402824001 2025-10-26,05:45:51.000,299,11127174,113125,0,1761457550,13856.333973149995,-16.40128163999907,53033.05607976 2025-10-26,05:45:52.000,299,11127182,112965,0,1761457551,13856.34744577,-16.39423250999971,53033.042105520006 2025-10-26,05:45:53.000,299,11127194,113245,0,1761457552,13856.3676547,-16.415379899997788,53033.01415704001 2025-10-26,05:45:54.000,299,11127136,113165,0,1761457553,13856.34744577,-16.40833076999843,53033.02813128 2025-10-26,05:45:55.000,299,11127180,113045,0,1761457554,13856.34744577,-16.40833076999843,53033.00716992 2025-10-26,05:45:56.000,299,11127177,113125,0,1761457555,13856.38786363,-16.380134250000992,53033.03511840001 2025-10-26,05:45:57.000,299,11127193,113285,0,1761457556,13856.38112731999,-16.40833076999843,53033.05607976 2025-10-26,05:45:58.000,299,11127083,112845,0,1761457557,13856.354182079995,-16.422429029997147,53033.04909264 2025-10-26,05:45:59.000,299,11127095,113125,0,1761457558,13856.40807256,-16.39423250999971,53033.02813128 2025-10-26,05:46:00.000,299,11127129,113165,0,1761457559,13856.36091838999,-16.40833076999843,53033.042105520006 2025-10-26,05:46:01.000,299,11127084,113165,0,1761457560,13856.40807256,-16.40833076999843,53033.021144160004 2025-10-26,05:46:02.000,299,11127128,112685,0,1761457561,13856.38786363,-16.39423250999971,53033.08402824001 2025-10-26,05:46:03.000,299,11127093,112805,0,1761457562,13856.40807256,-16.39423250999971,53033.03511840001 2025-10-26,05:46:04.000,299,11127138,113205,0,1761457563,13856.40807256,-16.39423250999971,53033.03511840001 2025-10-26,05:46:05.000,299,11127150,112965,0,1761457564,13856.455226729995,-16.40833076999843,53033.02813128 2025-10-26,05:46:06.000,299,11127121,113005,0,1761457565,13856.414808869995,-16.422429029997147,53033.042105520006 2025-10-26,05:46:07.000,299,11127159,113285,0,1761457566,13856.42828149,-16.464723810000578,53033.03511840001 2025-10-26,05:46:08.000,299,11127174,113245,0,1761457567,13856.48890828,-16.471772939999937,53033.03511840001 2025-10-26,05:46:09.000,299,11127168,113205,0,1761457568,13856.414808869995,-16.443576419995225,53033.091015360005 2025-10-26,05:46:10.000,299,11127194,113165,0,1761457569,13856.46196303999,-16.443576419995225,53033.0001828 2025-10-26,05:46:11.000,299,11127139,112885,0,1761457570,13856.435017799995,-16.478822069999296,53033.03511840001 2025-10-26,05:46:12.000,299,11127148,113205,0,1761457571,13856.435017799995,-16.471772939999937,53032.98620856001 2025-10-26,05:46:13.000,299,11127182,113125,0,1761457572,13856.435017799995,-16.499969459997374,53033.042105520006 2025-10-26,05:46:14.000,299,11127141,113085,0,1761457573,13856.40133624999,-16.499969459997374,53033.021144160004 2025-10-26,05:46:15.000,299,11127112,113085,0,1761457574,13856.394599939995,-16.464723810000578,53033.02813128 2025-10-26,05:46:16.000,299,11127154,113445,0,1761457575,13856.414808869995,-16.492920329998014,53033.06306688001 2025-10-26,05:46:17.000,299,11127145,113085,0,1761457576,13856.394599939995,-16.478822069999296,53033.04909264 2025-10-26,05:46:18.000,299,11127163,113005,0,1761457577,13856.42828149,-16.45767468000122,53033.07704112 2025-10-26,05:46:19.000,299,11127130,113285,0,1761457578,13856.3676547,-16.499969459997374,53033.08402824001 2025-10-26,05:46:20.000,299,11127164,113085,0,1761457579,13856.42828149,-16.492920329998014,53033.03511840001 2025-10-26,05:46:21.000,299,11127153,113285,0,1761457580,13856.42154517999,-16.478822069999296,53033.070054 2025-10-26,05:46:22.000,299,11127135,113045,0,1761457581,13856.42828149,-16.478822069999296,53033.06306688001 2025-10-26,05:46:23.000,299,11127146,113285,0,1761457582,13856.40807256,-16.464723810000578,53033.00716992 2025-10-26,05:46:24.000,299,11127129,113005,0,1761457583,13856.44849042,-16.471772939999937,53033.05607976 2025-10-26,05:46:25.000,299,11127121,113245,0,1761457584,13856.46196303999,-16.471772939999937,53033.06306688001 2025-10-26,05:46:26.000,299,11127089,113125,0,1761457585,13856.42828149,-16.464723810000578,53033.03511840001 2025-10-26,05:46:27.000,299,11127113,113125,0,1761457586,13856.46869935,-16.485871199998655,53033.042105520006 2025-10-26,05:46:28.000,299,11127170,113045,0,1761457587,13856.455226729995,-16.507018589996733,53033.021144160004 2025-10-26,05:46:29.000,299,11127156,113205,0,1761457588,13856.44849042,-16.478822069999296,53033.02813128 2025-10-26,05:46:30.000,299,11127160,113165,0,1761457589,13856.48890828,-16.499969459997374,53033.021144160004 2025-10-26,05:46:31.000,299,11127184,113085,0,1761457590,13856.495644589995,-16.45062555000186,53033.05607976 2025-10-26,05:46:32.000,299,11127164,113165,0,1761457591,13856.46196303999,-16.492920329998014,53033.042105520006 2025-10-26,05:46:33.000,299,11127077,112525,0,1761457592,13856.50238089999,-16.45767468000122,53033.091015360005 2025-10-26,05:46:34.000,299,11127149,113165,0,1761457593,13856.495644589995,-16.443576419995225,53033.0001828 2025-10-26,05:46:35.000,299,11127136,113245,0,1761457594,13856.515853519995,-16.485871199998655,53033.06306688001 2025-10-26,05:46:36.000,299,11127114,112885,0,1761457595,13856.50911721,-16.492920329998014,53033.02813128 2025-10-26,05:46:37.000,299,11127093,113285,0,1761457596,13856.50911721,-16.464723810000578,53033.021144160004 2025-10-26,05:46:38.000,299,11127146,113205,0,1761457597,13856.495644589995,-16.464723810000578,53033.04909264 2025-10-26,05:46:39.000,299,11127098,113285,0,1761457598,13856.536062449995,-16.464723810000578,53033.042105520006 2025-10-26,05:46:40.000,299,11127100,113325,0,1761457599,13856.50911721,-16.45062555000186,53033.042105520006 2025-10-26,05:46:41.000,299,11127178,113165,0,1761457600,13856.495644589995,-16.429478159996506,53033.03511840001 2025-10-26,05:46:42.000,299,11127072,113325,0,1761457601,13856.48217196999,-16.429478159996506,53033.070054 2025-10-26,05:46:43.000,299,11127072,113325,0,1761457602,13856.44175410999,-16.429478159996506,53033.05607976 2025-10-26,05:46:44.000,299,11127135,113165,0,1761457603,13856.475435659995,-16.422429029997147,53033.05607976 2025-10-26,05:46:45.000,299,11127105,113125,0,1761457604,13856.48217196999,-16.415379899997788,53033.00716992 2025-10-26,05:46:46.000,299,11127174,113285,0,1761457605,13856.536062449995,-16.39423250999971,53033.042105520006 2025-10-26,05:46:47.000,299,11127076,113205,0,1761457606,13856.536062449995,-16.373085120001633,53033.11197672001 2025-10-26,05:46:48.000,299,11127135,113085,0,1761457607,13856.48890828,-16.330790339998202,53033.09800248 2025-10-26,05:46:49.000,299,11127127,113125,0,1761457608,13856.50911721,-16.373085120001633,53033.06306688001 2025-10-26,05:46:50.000,299,11127165,113085,0,1761457609,13856.54279875999,-16.373085120001633,53033.13293808001 2025-10-26,05:46:51.000,299,11127118,113165,0,1761457610,13856.515853519995,-16.39423250999971,53033.091015360005 2025-10-26,05:46:52.000,299,11127132,113005,0,1761457611,13856.536062449995,-16.40128163999907,53033.08402824001 2025-10-26,05:46:53.000,299,11127164,113045,0,1761457612,13856.536062449995,-16.40833076999843,53033.12595096 2025-10-26,05:46:54.000,299,11127152,113085,0,1761457613,13856.54953507,-16.38718338000035,53033.070054 2025-10-26,05:46:55.000,299,11127161,113125,0,1761457614,13856.536062449995,-16.35193772999628,53033.1049896 2025-10-26,05:46:56.000,299,11127186,113085,0,1761457615,13856.52258982999,-16.33783946999756,53033.11896384 2025-10-26,05:46:57.000,299,11127156,113205,0,1761457616,13856.569744,-16.35193772999628,53033.12595096 2025-10-26,05:46:58.000,299,11127136,113125,0,1761457617,13856.569744,-16.35193772999628,53033.11896384 2025-10-26,05:46:59.000,299,11127159,113045,0,1761457618,13856.576480309996,-16.330790339998202,53033.15389944001 2025-10-26,05:47:00.000,299,11127139,113125,0,1761457619,13856.576480309996,-16.323741209998843,53033.15389944001 2025-10-26,05:47:01.000,299,11127137,113165,0,1761457620,13856.536062449995,-16.34488859999692,53033.139925200005 2025-10-26,05:47:02.000,299,11127162,113125,0,1761457621,13856.515853519995,-16.330790339998202,53033.188835040004 2025-10-26,05:47:03.000,299,11127104,112925,0,1761457622,13856.536062449995,-16.295544690001407,53033.16787368 2025-10-26,05:47:04.000,299,11127134,113085,0,1761457623,13856.576480309996,-16.288495560002048,53033.18184792001 2025-10-26,05:47:05.000,299,11127153,113445,0,1761457624,13856.596689239996,-16.309642950000125,53033.1748608 2025-10-26,05:47:06.000,299,11127192,113125,0,1761457625,13856.616898169996,-16.288495560002048,53033.26569336 2025-10-26,05:47:07.000,299,11127194,113165,0,1761457626,13856.63037079,-16.295544690001407,53033.23075776001 2025-10-26,05:47:08.000,299,11127074,113005,0,1761457627,13856.58321661999,-16.274397299996053,53033.22377064 2025-10-26,05:47:09.000,299,11127098,112925,0,1761457628,13856.576480309996,-16.260299039997335,53033.26569336 2025-10-26,05:47:10.000,299,11127115,113165,0,1761457629,13856.58321661999,-16.2321025199999,53033.26569336 2025-10-26,05:47:11.000,299,11127063,113245,0,1761457630,13856.63037079,-16.21095513000182,53033.21678352 2025-10-26,05:47:12.000,299,11127080,113085,0,1761457631,13856.596689239996,-16.281446429995412,53033.26569336 2025-10-26,05:47:13.000,299,11127107,113085,0,1761457632,13856.596689239996,-16.239151649999258,53033.188835040004 2025-10-26,05:47:14.000,299,11127075,113165,0,1761457633,13856.616898169996,-16.21800426000118,53033.27268048 2025-10-26,05:47:15.000,299,11127142,113285,0,1761457634,13856.576480309996,-16.21800426000118,53033.25171912001 2025-10-26,05:47:16.000,299,11127136,112885,0,1761457635,13856.596689239996,-16.21095513000182,53033.30062896001 2025-10-26,05:47:17.000,299,11127074,113125,0,1761457636,13856.60342554999,-16.2321025199999,53033.29364184 2025-10-26,05:47:18.000,299,11127197,113005,0,1761457637,13856.616898169996,-16.196856869995827,53033.21678352 2025-10-26,05:47:19.000,299,11127117,113325,0,1761457638,13856.61016186,-16.189807739996468,53033.25171912001 2025-10-26,05:47:20.000,299,11127110,113085,0,1761457639,13856.58995293,-16.154562089999672,53033.30062896001 2025-10-26,05:47:21.000,299,11127170,113285,0,1761457640,13856.637107099996,-16.133414700001595,53033.26569336 2025-10-26,05:47:22.000,299,11127116,113085,0,1761457641,13856.637107099996,-16.133414700001595,53033.23075776001 2025-10-26,05:47:23.000,299,11127169,113125,0,1761457642,13856.65057972,-16.140463830000954,53033.28665472 2025-10-26,05:47:24.000,299,11127121,112925,0,1761457643,13856.61016186,-16.147512960000313,53033.22377064 2025-10-26,05:47:25.000,299,11127148,113125,0,1761457644,13856.643843409991,-16.147512960000313,53033.244732 2025-10-26,05:47:26.000,299,11127190,113085,0,1761457645,13856.65057972,-16.140463830000954,53033.30062896001 2025-10-26,05:47:27.000,299,11127098,112965,0,1761457646,13856.637107099996,-16.098169049997523,53033.244732 2025-10-26,05:47:28.000,299,11127195,113085,0,1761457647,13856.657316029996,-16.147512960000313,53033.258706240005 2025-10-26,05:47:29.000,299,11127126,113125,0,1761457648,13856.65057972,-16.105218179996882,53033.30062896001 2025-10-26,05:47:30.000,299,11127077,113285,0,1761457649,13856.637107099996,-16.084070789998805,53033.29364184 2025-10-26,05:47:31.000,299,11127093,113245,0,1761457650,13856.62363447999,-16.077021659999446,53033.26569336 2025-10-26,05:47:32.000,299,11127088,113005,0,1761457651,13856.65057972,-16.084070789998805,53033.28665472 2025-10-26,05:47:33.000,299,11127111,113085,0,1761457652,13856.664052339991,-16.077021659999446,53033.307616080005 2025-10-26,05:47:34.000,299,11127141,113125,0,1761457653,13856.65057972,-16.062923400000727,53033.27966760001 2025-10-26,05:47:35.000,299,11127121,112845,0,1761457654,13856.643843409991,-16.077021659999446,53033.3146032 2025-10-26,05:47:36.000,299,11127199,113125,0,1761457655,13856.664052339991,-16.041776009995374,53033.29364184 2025-10-26,05:47:37.000,299,11127162,113125,0,1761457656,13856.616898169996,-16.020628619997296,53033.28665472 2025-10-26,05:47:38.000,299,11127171,113325,0,1761457657,13856.63037079,-16.041776009995374,53033.36351304 2025-10-26,05:47:39.000,299,11127174,113005,0,1761457658,13856.62363447999,-16.041776009995374,53033.3146032 2025-10-26,05:47:40.000,299,11127163,113165,0,1761457659,13856.67078865,-16.034726879996015,53033.32857744001 2025-10-26,05:47:41.000,299,11127121,112965,0,1761457660,13856.65057972,-16.069972530000086,53033.33556456 2025-10-26,05:47:42.000,299,11127158,113285,0,1761457661,13856.677524959996,-16.04882514000201,53033.34953880001 2025-10-26,05:47:43.000,299,11127145,113085,0,1761457662,13856.67078865,-16.020628619997296,53033.356525920004 2025-10-26,05:47:44.000,299,11127147,113285,0,1761457663,13856.664052339991,-16.027677749996656,53033.34953880001 2025-10-26,05:47:45.000,299,11127094,113045,0,1761457664,13856.664052339991,-16.084070789998805,53033.3844744 2025-10-26,05:47:46.000,299,11127180,113285,0,1761457665,13856.684261269991,-16.069972530000086,53033.37050016001 2025-10-26,05:47:47.000,299,11127161,113125,0,1761457666,13856.677524959996,-16.04882514000201,53033.37050016001 2025-10-26,05:47:48.000,299,11127120,113365,0,1761457667,13856.643843409991,-16.027677749996656,53033.41242288 2025-10-26,05:47:49.000,299,11127086,113005,0,1761457668,13856.704470199991,-16.013579489997937,53033.3844744 2025-10-26,05:47:50.000,299,11127165,113165,0,1761457669,13856.684261269991,-16.020628619997296,53033.426397120005 2025-10-26,05:47:51.000,299,11127199,113045,0,1761457670,13856.697733889996,-16.006530359998578,53033.377487280006 2025-10-26,05:47:52.000,299,11127087,112925,0,1761457671,13856.677524959996,-15.9853829700005,53033.44735848001 2025-10-26,05:47:53.000,299,11127117,113405,0,1761457672,13856.67078865,-16.013579489997937,53033.37050016001 2025-10-26,05:47:54.000,299,11127188,113245,0,1761457673,13856.67078865,-16.020628619997296,53033.377487280006 2025-10-26,05:47:55.000,299,11127165,113165,0,1761457674,13856.697733889996,-16.006530359998578,53033.44037136 2025-10-26,05:47:56.000,299,11127164,112965,0,1761457675,13856.704470199991,-15.971284710001783,53033.36351304 2025-10-26,05:47:57.000,299,11127182,113125,0,1761457676,13856.677524959996,-15.978333840001142,53033.356525920004 2025-10-26,05:47:58.000,299,11127136,113125,0,1761457677,13856.69099758,-15.99243209999986,53033.3844744 2025-10-26,05:47:59.000,299,11127109,113205,0,1761457678,13856.738151749996,-15.957186449995788,53033.44037136 2025-10-26,05:48:00.000,299,11127105,113285,0,1761457679,13856.765096989991,-15.964235579995147,53033.426397120005 2025-10-26,05:48:01.000,299,11127120,113525,0,1761457680,13856.792042230001,-15.95013731999643,53033.475306960005 2025-10-26,05:48:02.000,299,11127149,113085,0,1761457681,13856.792042230001,-15.93603905999771,53033.4543456 2025-10-26,05:48:03.000,299,11127193,112845,0,1761457682,13856.771833300001,-15.928989929998352,53033.41941000001 2025-10-26,05:48:04.000,299,11127109,113205,0,1761457683,13856.744888059991,-15.94308818999707,53033.426397120005 2025-10-26,05:48:05.000,299,11127095,113125,0,1761457684,13856.771833300001,-15.928989929998352,53033.44037136 2025-10-26,05:48:06.000,299,11127124,113245,0,1761457685,13856.765096989991,-15.94308818999707,53033.41941000001 2025-10-26,05:48:07.000,299,11127190,113165,0,1761457686,13856.792042230001,-15.964235579995147,53033.46133272 2025-10-26,05:48:08.000,299,11127075,113045,0,1761457687,13856.792042230001,-15.94308818999707,53033.44735848001 2025-10-26,05:48:09.000,299,11127097,113205,0,1761457688,13856.771833300001,-15.914891669999633,53033.44735848001 2025-10-26,05:48:10.000,299,11127189,112765,0,1761457689,13856.798778539996,-15.914891669999633,53033.46831984001 2025-10-26,05:48:11.000,299,11127107,112845,0,1761457690,13856.778569609996,-15.928989929998352,53033.49626832001 2025-10-26,05:48:12.000,299,11127118,112845,0,1761457691,13856.798778539996,-15.93603905999771,53033.46831984001 2025-10-26,05:48:13.000,299,11127182,113245,0,1761457692,13856.812251160001,-15.907842540000274,53033.46133272 2025-10-26,05:48:14.000,299,11127141,113125,0,1761457693,13856.812251160001,-15.93603905999771,53033.46133272 2025-10-26,05:48:15.000,299,11127094,113005,0,1761457694,13856.825723779992,-15.921940799998993,53033.51024256 2025-10-26,05:48:16.000,299,11127102,112965,0,1761457695,13856.798778539996,-15.93603905999771,53033.475306960005 2025-10-26,05:48:17.000,299,11127102,113125,0,1761457696,13856.832460090001,-15.957186449995788,53033.50325544 2025-10-26,05:48:18.000,299,11127119,113005,0,1761457697,13856.845932709992,-15.964235579995147,53033.524216800004 2025-10-26,05:48:19.000,299,11127112,113045,0,1761457698,13856.818987469997,-15.971284710001783,53033.55216528 2025-10-26,05:48:20.000,299,11127097,113085,0,1761457699,13856.818987469997,-15.9853829700005,53033.51024256 2025-10-26,05:48:21.000,299,11127122,113005,0,1761457700,13856.859405329997,-15.957186449995788,53033.50325544 2025-10-26,05:48:22.000,299,11127109,113085,0,1761457701,13856.886350569992,-15.964235579995147,53033.594088000005 2025-10-26,05:48:23.000,299,11127166,113125,0,1761457702,13856.866141639992,-16.013579489997937,53033.58710088001 2025-10-26,05:48:24.000,299,11127162,113085,0,1761457703,13856.879614259997,-15.999481229999219,53033.60107512 2025-10-26,05:48:25.000,299,11127175,113045,0,1761457704,13856.852669020001,-16.027677749996656,53033.545178160006 2025-10-26,05:48:26.000,299,11127214,112925,0,1761457705,13856.893086880002,-16.027677749996656,53033.5591524 2025-10-26,05:48:27.000,299,11127184,113125,0,1761457706,13856.926768429992,-16.055874270001368,53033.60806224 2025-10-26,05:48:28.000,299,11127086,113245,0,1761457707,13856.933504740002,-16.069972530000086,53033.62203648 2025-10-26,05:48:29.000,299,11127179,113125,0,1761457708,13856.913295810002,-16.04882514000201,53033.60107512 2025-10-26,05:48:30.000,299,11127144,113005,0,1761457709,13856.906559499992,-16.077021659999446,53033.60107512 2025-10-26,05:48:31.000,299,11127187,113165,0,1761457710,13856.933504740002,-16.04882514000201,53033.62203648 2025-10-26,05:48:32.000,299,11127182,113125,0,1761457711,13856.940241049997,-16.084070789998805,53033.60107512 2025-10-26,05:48:33.000,299,11127166,113085,0,1761457712,13856.960449979997,-16.091119919998164,53033.66395920001 2025-10-26,05:48:34.000,299,11127168,112845,0,1761457713,13856.933504740002,-16.077021659999446,53033.65697208001 2025-10-26,05:48:35.000,299,11127162,113045,0,1761457714,13856.973922600002,-16.11226730999624,53033.60806224 2025-10-26,05:48:36.000,299,11127173,113245,0,1761457715,13856.980658909997,-16.077021659999446,53033.68492056001 2025-10-26,05:48:37.000,299,11127146,112965,0,1761457716,13856.994131530002,-16.098169049997523,53033.65697208001 2025-10-26,05:48:38.000,299,11127141,113165,0,1761457717,13856.973922600002,-16.062923400000727,53033.70588192001 2025-10-26,05:48:39.000,299,11127190,113125,0,1761457718,13856.994131530002,-16.105218179996882,53033.72684328 2025-10-26,05:48:40.000,299,11127170,113245,0,1761457719,13857.014340460002,-16.084070789998805,53033.67094632 2025-10-26,05:48:41.000,299,11127182,113005,0,1761457720,13857.000867839997,-16.084070789998805,53033.74780464 2025-10-26,05:48:42.000,299,11127162,113405,0,1761457721,13857.014340460002,-16.077021659999446,53033.74780464 2025-10-26,05:48:43.000,299,11127087,113445,0,1761457722,13857.027813079992,-16.091119919998164,53033.77575312 2025-10-26,05:48:44.000,299,11127193,112765,0,1761457723,13857.048022009993,-16.140463830000954,53033.77575312 2025-10-26,05:48:45.000,299,11127151,113085,0,1761457724,13857.061494629997,-16.077021659999446,53033.78274024001 2025-10-26,05:48:46.000,299,11127182,113205,0,1761457725,13857.068230939993,-16.069972530000086,53033.75479176001 2025-10-26,05:48:47.000,299,11127105,113285,0,1761457726,13857.041285699997,-16.055874270001368,53033.75479176001 2025-10-26,05:48:48.000,299,11127104,113165,0,1761457727,13857.074967250002,-16.055874270001368,53033.73383040001 2025-10-26,05:48:49.000,299,11127086,113245,0,1761457728,13857.088439869993,-16.062923400000727,53033.712869040006 2025-10-26,05:48:50.000,299,11127163,113125,0,1761457729,13857.081703559998,-16.062923400000727,53033.73383040001 2025-10-26,05:48:51.000,299,11127131,113005,0,1761457730,13857.074967250002,-16.006530359998578,53033.79671448 2025-10-26,05:48:52.000,299,11127095,113205,0,1761457731,13857.068230939993,-16.013579489997937,53033.77575312 2025-10-26,05:48:53.000,299,11127100,113085,0,1761457732,13857.101912489998,-16.041776009995374,53033.810688720005 2025-10-26,05:48:54.000,299,11127114,113125,0,1761457733,13857.128857729993,-16.027677749996656,53033.73383040001 2025-10-26,05:48:55.000,299,11127143,113165,0,1761457734,13857.122121419998,-16.041776009995374,53033.78972736 2025-10-26,05:48:56.000,299,11127117,113445,0,1761457735,13857.162539279998,-16.034726879996015,53033.75479176001 2025-10-26,05:48:57.000,299,11127091,113165,0,1761457736,13857.149066659993,-16.055874270001368,53033.79671448 2025-10-26,05:48:58.000,299,11127161,113045,0,1761457737,13857.135594040003,-16.041776009995374,53033.80370160001 2025-10-26,05:48:59.000,299,11127115,113085,0,1761457738,13857.162539279998,-16.04882514000201,53033.78972736 2025-10-26,05:49:00.000,299,11127084,113125,0,1761457739,13857.128857729993,-16.062923400000727,53033.761778880005 2025-10-26,05:49:01.000,299,11127071,112925,0,1761457740,13857.142330349998,-16.077021659999446,53033.77575312 2025-10-26,05:49:02.000,299,11127075,113125,0,1761457741,13857.182748209998,-16.11226730999624,53033.810688720005 2025-10-26,05:49:03.000,299,11127190,113045,0,1761457742,13857.182748209998,-16.062923400000727,53033.83165008001 2025-10-26,05:49:04.000,299,11127144,113165,0,1761457743,13857.196220829988,-16.126365570002235,53033.79671448 2025-10-26,05:49:05.000,299,11127186,113405,0,1761457744,13857.169275589993,-16.1193164399956,53033.768766 2025-10-26,05:49:06.000,299,11127116,112965,0,1761457745,13857.196220829988,-16.133414700001595,53033.85261144001 2025-10-26,05:49:07.000,299,11127116,112965,0,1761457746,13857.182748209998,-16.140463830000954,53033.83165008001 2025-10-26,05:49:08.000,299,11127171,113325,0,1761457747,13857.122121419998,-16.189807739996468,53033.859598560004 2025-10-26,05:49:09.000,299,11127113,113165,0,1761457748,13857.142330349998,-16.17570947999775,53033.86658568 2025-10-26,05:49:10.000,299,11127181,113205,0,1761457749,13857.142330349998,-16.2321025199999,53033.810688720005 2025-10-26,05:49:11.000,299,11127143,113005,0,1761457750,13857.169275589993,-16.21095513000182,53033.810688720005 2025-10-26,05:49:12.000,299,11127176,113125,0,1761457751,13857.196220829988,-16.21800426000118,53033.85261144001 2025-10-26,05:49:13.000,299,11127108,113165,0,1761457752,13857.202957139998,-16.246200779998617,53033.8386372 2025-10-26,05:49:14.000,299,11127157,113005,0,1761457753,13857.202957139998,-16.2321025199999,53033.85261144001 2025-10-26,05:49:15.000,299,11127182,113245,0,1761457754,13857.189484519993,-16.246200779998617,53033.87357280001 2025-10-26,05:49:16.000,299,11127208,113005,0,1761457755,13857.209693449993,-16.246200779998617,53033.89453416 2025-10-26,05:49:17.000,299,11127152,113085,0,1761457756,13857.216429759988,-16.239151649999258,53033.859598560004 2025-10-26,05:49:18.000,299,11127130,113125,0,1761457757,13857.202957139998,-16.2321025199999,53033.880559920006 2025-10-26,05:49:19.000,299,11127117,113085,0,1761457758,13857.236638689988,-16.246200779998617,53033.84562432 2025-10-26,05:49:20.000,299,11127184,112885,0,1761457759,13857.202957139998,-16.253249909997976,53033.929469760005 2025-10-26,05:49:21.000,299,11127173,113005,0,1761457760,13857.202957139998,-16.21095513000182,53033.93645688 2025-10-26,05:49:22.000,299,11127123,113405,0,1761457761,13857.250111309993,-16.253249909997976,53033.88754704 2025-10-26,05:49:23.000,299,11127110,113125,0,1761457762,13857.216429759988,-16.21095513000182,53033.943444 2025-10-26,05:49:24.000,299,11127184,113085,0,1761457763,13857.209693449993,-16.21800426000118,53033.9085084 2025-10-26,05:49:25.000,299,11127094,113445,0,1761457764,13857.196220829988,-16.2321025199999,53033.89453416 2025-10-26,05:49:26.000,299,11127150,113125,0,1761457765,13857.229902379993,-16.2321025199999,53033.880559920006 2025-10-26,05:49:27.000,299,11127183,113125,0,1761457766,13857.236638689988,-16.267348169996694,53033.92248264001 2025-10-26,05:49:28.000,299,11127203,113045,0,1761457767,13857.283792859998,-16.2321025199999,53033.90152128001 2025-10-26,05:49:29.000,299,11127158,112765,0,1761457768,13857.277056549989,-16.18275860999711,53033.87357280001 2025-10-26,05:49:30.000,299,11127198,113325,0,1761457769,13857.290529169994,-16.196856869995827,53033.92248264001 2025-10-26,05:49:31.000,299,11127138,113285,0,1761457770,13857.277056549989,-16.18275860999711,53033.89453416 2025-10-26,05:49:32.000,299,11127170,113165,0,1761457771,13857.304001789998,-16.147512960000313,53033.9085084 2025-10-26,05:49:33.000,299,11127134,113005,0,1761457772,13857.290529169994,-16.16866034999839,53033.90152128001 2025-10-26,05:49:34.000,299,11127099,113165,0,1761457773,13857.297265479989,-16.189807739996468,53033.95043112001 2025-10-26,05:49:35.000,299,11127187,113285,0,1761457774,13857.337683339989,-16.203905999995186,53033.9085084 2025-10-26,05:49:36.000,299,11127101,113165,0,1761457775,13857.371364889994,-16.18275860999711,53033.880559920006 2025-10-26,05:49:37.000,299,11127164,113085,0,1761457776,13857.351155959994,-16.154562089999672,53033.92248264001 2025-10-26,05:49:38.000,299,11127112,113085,0,1761457777,13857.310738099994,-16.147512960000313,53033.91549552 2025-10-26,05:49:39.000,299,11127127,112925,0,1761457778,13857.317474409989,-16.17570947999775,53033.91549552 2025-10-26,05:49:40.000,299,11127096,113285,0,1761457779,13857.297265479989,-16.16161121999903,53033.943444 2025-10-26,05:49:41.000,299,11127117,113045,0,1761457780,13857.351155959994,-16.140463830000954,53033.93645688 2025-10-26,05:49:42.000,299,11127131,113285,0,1761457781,13857.351155959994,-16.154562089999672,53033.992353839996 2025-10-26,05:49:43.000,299,11127157,113285,0,1761457782,13857.344419649999,-16.154562089999672,53033.929469760005 2025-10-26,05:49:44.000,299,11127112,113085,0,1761457783,13857.283792859998,-16.17570947999775,53033.929469760005 2025-10-26,05:49:45.000,299,11127184,113125,0,1761457784,13857.344419649999,-16.189807739996468,53033.98536672 2025-10-26,05:49:46.000,299,11127115,113245,0,1761457785,13857.310738099994,-16.189807739996468,53034.00632808 2025-10-26,05:49:47.000,299,11127109,113125,0,1761457786,13857.324210719999,-16.16866034999839,53033.943444 2025-10-26,05:49:48.000,299,11127193,113045,0,1761457787,13857.351155959994,-16.154562089999672,53033.99934096001 2025-10-26,05:49:49.000,299,11127085,113045,0,1761457788,13857.317474409989,-16.189807739996468,53033.95043112001 2025-10-26,05:49:50.000,299,11127103,113165,0,1761457789,13857.317474409989,-16.196856869995827,53033.96440536 2025-10-26,05:49:51.000,299,11127122,113045,0,1761457790,13857.364628579999,-16.17570947999775,53033.95741824 2025-10-26,05:49:52.000,299,11127129,112925,0,1761457791,13857.357892269989,-16.21095513000182,53033.95741824 2025-10-26,05:49:53.000,299,11127162,113125,0,1761457792,13857.324210719999,-16.17570947999775,53033.9085084 2025-10-26,05:49:54.000,299,11127135,113125,0,1761457793,13857.344419649999,-16.16161121999903,53033.95741824 2025-10-26,05:49:55.000,299,11127107,113085,0,1761457794,13857.344419649999,-16.203905999995186,53033.929469760005 2025-10-26,05:49:56.000,299,11127090,113085,0,1761457795,13857.351155959994,-16.189807739996468,53033.943444 2025-10-26,05:49:57.000,299,11127154,113125,0,1761457796,13857.357892269989,-16.17570947999775,53033.96440536 2025-10-26,05:49:58.000,299,11127160,113125,0,1761457797,13857.351155959994,-16.16866034999839,53033.98536672 2025-10-26,05:49:59.000,299,11127194,113165,0,1761457798,13857.378101199989,-16.147512960000313,53033.97139248001 2025-10-26,05:50:00.000,299,11127123,113285,0,1761457799,13857.337683339989,-16.147512960000313,53033.97139248001 2025-10-26,05:50:01.000,299,11127183,113205,0,1761457800,13857.337683339989,-16.16866034999839,53033.978379600005 2025-10-26,05:50:02.000,299,11127096,113005,0,1761457801,13857.337683339989,-16.16161121999903,53033.93645688 2025-10-26,05:50:03.000,299,11127180,113245,0,1761457802,13857.364628579999,-16.17570947999775,53033.93645688 2025-10-26,05:50:04.000,299,11127128,112845,0,1761457803,13857.357892269989,-16.17570947999775,53033.93645688 2025-10-26,05:50:05.000,299,11127187,113125,0,1761457804,13857.371364889994,-16.18275860999711,53033.92248264001 2025-10-26,05:50:06.000,299,11127187,112965,0,1761457805,13857.378101199989,-16.16161121999903,53033.92248264001 2025-10-26,05:50:07.000,299,11127194,113205,0,1761457806,13857.391573819994,-16.147512960000313,53033.95043112001 2025-10-26,05:50:08.000,299,11127186,113125,0,1761457807,13857.41851905999,-16.133414700001595,53033.92248264001 2025-10-26,05:50:09.000,299,11127189,113285,0,1761457808,13857.351155959994,-16.16161121999903,53033.97139248001 2025-10-26,05:50:10.000,299,11127202,113085,0,1761457809,13857.391573819994,-16.147512960000313,53033.92248264001 2025-10-26,05:50:11.000,299,11127188,113005,0,1761457810,13857.431991679994,-16.133414700001595,53033.95043112001 2025-10-26,05:50:12.000,299,11127168,113125,0,1761457811,13857.41851905999,-16.126365570002235,53033.96440536 2025-10-26,05:50:13.000,299,11127179,113205,0,1761457812,13857.445464299999,-16.133414700001595,53033.95043112001 2025-10-26,05:50:14.000,299,11127149,113285,0,1761457813,13857.472409539994,-16.16866034999839,53034.0133152 2025-10-26,05:50:15.000,299,11127130,113125,0,1761457814,13857.452200609994,-16.140463830000954,53033.978379600005 2025-10-26,05:50:16.000,299,11127209,113085,0,1761457815,13857.425255369999,-16.133414700001595,53033.99934096001 2025-10-26,05:50:17.000,299,11127138,113165,0,1761457816,13857.445464299999,-16.098169049997523,53033.978379600005 2025-10-26,05:50:18.000,299,11127160,113165,0,1761457817,13857.472409539994,-16.105218179996882,53034.02030232001 2025-10-26,05:50:19.000,299,11127158,112965,0,1761457818,13857.445464299999,-16.105218179996882,53033.95741824 2025-10-26,05:50:20.000,299,11127178,113165,0,1761457819,13857.425255369999,-16.084070789998805,53033.943444 2025-10-26,05:50:21.000,299,11127091,113085,0,1761457820,13857.425255369999,-16.084070789998805,53033.978379600005 2025-10-26,05:50:22.000,299,11127133,113005,0,1761457821,13857.43872798999,-16.084070789998805,53033.97139248001 2025-10-26,05:50:23.000,299,11127113,113125,0,1761457822,13857.445464299999,-16.055874270001368,53033.9085084 2025-10-26,05:50:24.000,299,11127109,112925,0,1761457823,13857.405046439999,-16.062923400000727,53033.943444 2025-10-26,05:50:25.000,299,11127145,113085,0,1761457824,13857.41851905999,-16.098169049997523,53033.95043112001 2025-10-26,05:50:26.000,299,11127081,113165,0,1761457825,13857.405046439999,-16.091119919998164,53033.97139248001 2025-10-26,05:50:27.000,299,11127110,113445,0,1761457826,13857.445464299999,-16.1193164399956,53033.96440536 2025-10-26,05:50:28.000,299,11127201,113085,0,1761457827,13857.378101199989,-16.069972530000086,53033.95741824 2025-10-26,05:50:29.000,299,11127113,113285,0,1761457828,13857.431991679994,-16.098169049997523,53033.92248264001 2025-10-26,05:50:30.000,299,11127134,112925,0,1761457829,13857.465673229999,-16.11226730999624,53033.92248264001 2025-10-26,05:50:31.000,299,11127181,113285,0,1761457830,13857.492618469994,-16.077021659999446,53033.9085084 2025-10-26,05:50:32.000,299,11127139,113245,0,1761457831,13857.472409539994,-16.091119919998164,53033.929469760005 2025-10-26,05:50:33.000,299,11127192,113125,0,1761457832,13857.425255369999,-16.098169049997523,53033.93645688 2025-10-26,05:50:34.000,299,11127132,112885,0,1761457833,13857.47914584999,-16.020628619997296,53033.93645688 2025-10-26,05:50:35.000,299,11127234,112965,0,1761457834,13857.472409539994,-16.098169049997523,53033.86658568 2025-10-26,05:50:36.000,299,11127184,113005,0,1761457835,13857.465673229999,-16.098169049997523,53033.92248264001 2025-10-26,05:50:37.000,299,11127116,113125,0,1761457836,13857.43872798999,-16.077021659999446,53033.943444 2025-10-26,05:50:38.000,299,11127141,112925,0,1761457837,13857.452200609994,-16.098169049997523,53033.9085084 2025-10-26,05:50:39.000,299,11127200,113005,0,1761457838,13857.431991679994,-16.055874270001368,53033.88754704 2025-10-26,05:50:40.000,299,11127211,113085,0,1761457839,13857.445464299999,-16.091119919998164,53033.9085084 2025-10-26,05:50:41.000,299,11127118,113085,0,1761457840,13857.465673229999,-16.098169049997523,53033.880559920006 2025-10-26,05:50:42.000,299,11127129,113085,0,1761457841,13857.49935477999,-16.077021659999446,53033.90152128001 2025-10-26,05:50:43.000,299,11127131,113085,0,1761457842,13857.48588216,-16.11226730999624,53033.90152128001 2025-10-26,05:50:44.000,299,11127143,113005,0,1761457843,13857.492618469994,-16.077021659999446,53033.91549552 2025-10-26,05:50:45.000,299,11127163,113005,0,1761457844,13857.47914584999,-16.062923400000727,53033.91549552 2025-10-26,05:50:46.000,299,11127134,113085,0,1761457845,13857.492618469994,-16.069972530000086,53033.89453416 2025-10-26,05:50:47.000,299,11127216,113085,0,1761457846,13857.45893691999,-16.055874270001368,53033.87357280001 2025-10-26,05:50:48.000,299,11127238,113085,0,1761457847,13857.465673229999,-16.091119919998164,53033.9085084 2025-10-26,05:50:49.000,299,11127113,113165,0,1761457848,13857.52630002,-16.077021659999446,53033.85261144001 2025-10-26,05:50:50.000,299,11127135,112965,0,1761457849,13857.48588216,-16.084070789998805,53033.82466296001 2025-10-26,05:50:51.000,299,11127155,113045,0,1761457850,13857.50609109,-16.069972530000086,53033.943444 2025-10-26,05:50:52.000,299,11127205,113125,0,1761457851,13857.512827399994,-16.04882514000201,53033.859598560004 2025-10-26,05:50:53.000,299,11127098,113205,0,1761457852,13857.512827399994,-16.069972530000086,53033.859598560004 2025-10-26,05:50:54.000,299,11127120,113005,0,1761457853,13857.512827399994,-16.069972530000086,53033.84562432 2025-10-26,05:50:55.000,299,11127191,113125,0,1761457854,13857.48588216,-16.04882514000201,53033.880559920006 2025-10-26,05:50:56.000,299,11127220,113285,0,1761457855,13857.50609109,-16.077021659999446,53033.880559920006 2025-10-26,05:50:57.000,299,11127180,112925,0,1761457856,13857.512827399994,-16.04882514000201,53033.87357280001 2025-10-26,05:50:58.000,299,11127176,113205,0,1761457857,13857.465673229999,-16.013579489997937,53033.91549552 2025-10-26,05:50:59.000,299,11127189,113285,0,1761457858,13857.465673229999,-16.069972530000086,53033.89453416 2025-10-26,05:51:00.000,299,11127187,113205,0,1761457859,13857.465673229999,-16.034726879996015,53033.9085084 2025-10-26,05:51:01.000,299,11127206,113005,0,1761457860,13857.472409539994,-16.013579489997937,53033.859598560004 2025-10-26,05:51:02.000,299,11127151,113085,0,1761457861,13857.492618469994,-16.034726879996015,53033.859598560004 2025-10-26,05:51:03.000,299,11127112,113245,0,1761457862,13857.49935477999,-16.020628619997296,53033.85261144001 2025-10-26,05:51:04.000,299,11127198,113245,0,1761457863,13857.533036329995,-16.013579489997937,53033.87357280001 2025-10-26,05:51:05.000,299,11127166,113205,0,1761457864,13857.49935477999,-16.013579489997937,53033.89453416 2025-10-26,05:51:06.000,299,11127151,113005,0,1761457865,13857.512827399994,-15.978333840001142,53033.92248264001 2025-10-26,05:51:07.000,299,11127186,113245,0,1761457866,13857.553245259995,-15.99243209999986,53033.86658568 2025-10-26,05:51:08.000,299,11127214,113125,0,1761457867,13857.53977263999,-16.027677749996656,53033.859598560004 2025-10-26,05:51:09.000,299,11127110,113085,0,1761457868,13857.53977263999,-15.971284710001783,53033.84562432 2025-10-26,05:51:10.000,299,11127201,113125,0,1761457869,13857.533036329995,-16.034726879996015,53033.80370160001 2025-10-26,05:51:11.000,299,11127180,113125,0,1761457870,13857.533036329995,-15.99243209999986,53033.83165008001 2025-10-26,05:51:12.000,299,11127183,113045,0,1761457871,13857.56671788,-15.99243209999986,53033.8386372 2025-10-26,05:51:13.000,299,11127169,113125,0,1761457872,13857.52630002,-15.9853829700005,53033.8386372 2025-10-26,05:51:14.000,299,11127185,113085,0,1761457873,13857.50609109,-15.9853829700005,53033.80370160001 2025-10-26,05:51:15.000,299,11127116,112805,0,1761457874,13857.54650895,-15.978333840001142,53033.810688720005 2025-10-26,05:51:16.000,299,11127195,112765,0,1761457875,13857.56671788,-16.006530359998578,53033.83165008001 2025-10-26,05:51:17.000,299,11127132,113285,0,1761457876,13857.533036329995,-15.957186449995788,53033.81767584 2025-10-26,05:51:18.000,299,11127104,113405,0,1761457877,13857.50609109,-15.928989929998352,53033.81767584 2025-10-26,05:51:19.000,299,11127118,112965,0,1761457878,13857.492618469994,-15.978333840001142,53033.761778880005 2025-10-26,05:51:20.000,299,11127106,113005,0,1761457879,13857.533036329995,-15.95013731999643,53033.80370160001 2025-10-26,05:51:21.000,299,11127130,113445,0,1761457880,13857.512827399994,-15.94308818999707,53033.80370160001 2025-10-26,05:51:22.000,299,11127125,113125,0,1761457881,13857.492618469994,-15.957186449995788,53033.768766 2025-10-26,05:51:23.000,299,11127122,113005,0,1761457882,13857.492618469994,-15.94308818999707,53033.75479176001 2025-10-26,05:51:24.000,299,11127250,113165,0,1761457883,13857.52630002,-15.94308818999707,53033.768766 2025-10-26,05:51:25.000,299,11127191,112965,0,1761457884,13857.52630002,-15.94308818999707,53033.79671448 2025-10-26,05:51:26.000,299,11127122,113205,0,1761457885,13857.50609109,-15.95013731999643,53033.77575312 2025-10-26,05:51:27.000,299,11127169,113085,0,1761457886,13857.51956370999,-15.95013731999643,53033.74780464 2025-10-26,05:51:28.000,299,11127216,113085,0,1761457887,13857.47914584999,-15.94308818999707,53033.75479176001 2025-10-26,05:51:29.000,299,11127184,113325,0,1761457888,13857.472409539994,-15.93603905999771,53033.761778880005 2025-10-26,05:51:30.000,299,11127180,112925,0,1761457889,13857.50609109,-15.907842540000274,53033.761778880005 2025-10-26,05:51:31.000,299,11127101,113125,0,1761457890,13857.512827399994,-15.872596889996203,53033.79671448 2025-10-26,05:51:32.000,299,11127114,112925,0,1761457891,13857.492618469994,-15.872596889996203,53033.761778880005 2025-10-26,05:51:33.000,299,11127159,113165,0,1761457892,13857.48588216,-15.851449499998125,53033.77575312 2025-10-26,05:51:34.000,299,11127196,113085,0,1761457893,13857.50609109,-15.81620385000133,53033.712869040006 2025-10-26,05:51:35.000,299,11127177,113125,0,1761457894,13857.54650895,-15.823252980000689,53033.6988948 2025-10-26,05:51:36.000,299,11127199,113445,0,1761457895,13857.553245259995,-15.851449499998125,53033.70588192001 2025-10-26,05:51:37.000,299,11127212,113045,0,1761457896,13857.49935477999,-15.823252980000689,53033.712869040006 2025-10-26,05:51:38.000,299,11127180,113165,0,1761457897,13857.492618469994,-15.823252980000689,53033.712869040006 2025-10-26,05:51:39.000,299,11127178,112965,0,1761457898,13857.472409539994,-15.80915472000197,53033.74780464 2025-10-26,05:51:40.000,299,11127203,113165,0,1761457899,13857.47914584999,-15.75981080999918,53033.761778880005 2025-10-26,05:51:41.000,299,11127180,113085,0,1761457900,13857.48588216,-15.731614290001744,53033.75479176001 2025-10-26,05:51:42.000,299,11127167,113165,0,1761457901,13857.512827399994,-15.71751602999575,53033.74081752 2025-10-26,05:51:43.000,299,11127120,113365,0,1761457902,13857.50609109,-15.689319509998313,53033.6988948 2025-10-26,05:51:44.000,299,11127181,113005,0,1761457903,13857.47914584999,-15.682270379998954,53033.712869040006 2025-10-26,05:51:45.000,299,11127081,113285,0,1761457904,13857.49935477999,-15.696368639997672,53033.68492056001 2025-10-26,05:51:46.000,299,11127144,113085,0,1761457905,13857.54650895,-15.668172120000236,53033.691907680004 2025-10-26,05:51:47.000,299,11127160,112925,0,1761457906,13857.48588216,-15.654073860001517,53033.68492056001 2025-10-26,05:51:48.000,299,11127168,113125,0,1761457907,13857.512827399994,-15.639975599995523,53033.691907680004 2025-10-26,05:51:49.000,299,11127209,112845,0,1761457908,13857.512827399994,-15.611779079998087,53033.67094632 2025-10-26,05:51:50.000,299,11127202,113405,0,1761457909,13857.50609109,-15.618828209997446,53033.67094632 2025-10-26,05:51:51.000,299,11127152,113285,0,1761457910,13857.553245259995,-15.611779079998087,53033.68492056001 2025-10-26,05:51:52.000,299,11127140,113125,0,1761457911,13857.533036329995,-15.597680819999368,53033.63601072001 2025-10-26,05:51:53.000,299,11127116,112685,0,1761457912,13857.47914584999,-15.59063169000001,53033.63601072001 2025-10-26,05:51:54.000,299,11127143,113005,0,1761457913,13857.48588216,-15.569484300001932,53033.65697208001 2025-10-26,05:51:55.000,299,11127181,113205,0,1761457914,13857.50609109,-15.604729949998728,53033.65697208001 2025-10-26,05:51:56.000,299,11127099,113045,0,1761457915,13857.53977263999,-15.59063169000001,53033.62203648 2025-10-26,05:51:57.000,299,11127113,113085,0,1761457916,13857.50609109,-15.58358256000065,53033.67094632 2025-10-26,05:51:58.000,299,11127115,113125,0,1761457917,13857.50609109,-15.555386039995938,53033.62203648 2025-10-26,05:51:59.000,299,11127180,113125,0,1761457918,13857.53977263999,-15.604729949998728,53033.68492056001 2025-10-26,05:52:00.000,299,11127206,112765,0,1761457919,13857.53977263999,-15.576533430001291,53033.64998496 2025-10-26,05:52:01.000,299,11127192,113205,0,1761457920,13857.512827399994,-15.562435169995297,53033.60107512 2025-10-26,05:52:02.000,299,11127112,112765,0,1761457921,13857.512827399994,-15.58358256000065,53033.60806224 2025-10-26,05:52:03.000,299,11127144,113245,0,1761457922,13857.52630002,-15.569484300001932,53033.68492056001 2025-10-26,05:52:04.000,299,11127183,113125,0,1761457923,13857.51956370999,-15.562435169995297,53033.58710088001 2025-10-26,05:52:05.000,299,11127179,113125,0,1761457924,13857.49935477999,-15.58358256000065,53033.62203648 2025-10-26,05:52:06.000,299,11127139,113165,0,1761457925,13857.48588216,-15.576533430001291,53033.58011376 2025-10-26,05:52:07.000,299,11127139,113245,0,1761457926,13857.51956370999,-15.604729949998728,53033.55216528 2025-10-26,05:52:08.000,299,11127111,112965,0,1761457927,13857.50609109,-15.569484300001932,53033.5591524 2025-10-26,05:52:09.000,299,11127165,113085,0,1761457928,13857.52630002,-15.576533430001291,53033.58011376 2025-10-26,05:52:10.000,299,11127155,113165,0,1761457929,13857.49935477999,-15.59063169000001,53033.56613952001 2025-10-26,05:52:11.000,299,11127186,113125,0,1761457930,13857.48588216,-15.59063169000001,53033.594088000005 2025-10-26,05:52:12.000,299,11127206,113205,0,1761457931,13857.472409539994,-15.597680819999368,53033.53819104001 2025-10-26,05:52:13.000,299,11127122,112925,0,1761457932,13857.47914584999,-15.59063169000001,53033.51722968001 2025-10-26,05:52:14.000,299,11127207,113005,0,1761457933,13857.452200609994,-15.632926469996164,53033.51024256 2025-10-26,05:52:15.000,299,11127125,112725,0,1761457934,13857.452200609994,-15.632926469996164,53033.48928120001 2025-10-26,05:52:16.000,299,11127161,113045,0,1761457935,13857.43872798999,-15.661122990000877,53033.524216800004 2025-10-26,05:52:17.000,299,11127156,113085,0,1761457936,13857.452200609994,-15.661122990000877,53033.48928120001 2025-10-26,05:52:18.000,299,11127121,113445,0,1761457937,13857.41851905999,-15.689319509998313,53033.48928120001 2025-10-26,05:52:19.000,299,11127251,113005,0,1761457938,13857.41851905999,-15.689319509998313,53033.48928120001 2025-10-26,05:52:20.000,299,11127124,113125,0,1761457939,13857.405046439999,-15.689319509998313,53033.43338424 2025-10-26,05:52:21.000,299,11127144,113245,0,1761457940,13857.391573819994,-15.71046689999639,53033.475306960005 2025-10-26,05:52:22.000,299,11127133,113125,0,1761457941,13857.351155959994,-15.71751602999575,53033.48928120001 2025-10-26,05:52:23.000,299,11127141,113125,0,1761457942,13857.351155959994,-15.71046689999639,53033.426397120005 2025-10-26,05:52:24.000,299,11127145,112965,0,1761457943,13857.337683339989,-15.738663420001103,53033.44037136 2025-10-26,05:52:25.000,299,11127169,113285,0,1761457944,13857.317474409989,-15.731614290001744,53033.44037136 2025-10-26,05:52:26.000,299,11127188,113085,0,1761457945,13857.337683339989,-15.745712550000462,53033.3844744 2025-10-26,05:52:27.000,299,11127123,113005,0,1761457946,13857.317474409989,-15.745712550000462,53033.36351304 2025-10-26,05:52:28.000,299,11127140,113125,0,1761457947,13857.256847619989,-15.724565159995109,53033.43338424 2025-10-26,05:52:29.000,299,11127135,113285,0,1761457948,13857.270320239993,-15.75981080999918,53033.39146152 2025-10-26,05:52:30.000,299,11127163,113005,0,1761457949,13857.223166069998,-15.773909069997899,53033.39844864001 2025-10-26,05:52:31.000,299,11127143,112965,0,1761457950,13857.243374999998,-15.773909069997899,53033.40543576 2025-10-26,05:52:32.000,299,11127168,112925,0,1761457951,13857.209693449993,-15.752761679999821,53033.34953880001 2025-10-26,05:52:33.000,299,11127124,112925,0,1761457952,13857.169275589993,-15.752761679999821,53033.37050016001 2025-10-26,05:52:34.000,299,11127117,113245,0,1761457953,13857.135594040003,-15.780958199997258,53033.356525920004 2025-10-26,05:52:35.000,299,11127207,113125,0,1761457954,13857.108648799993,-15.795056459995976,53033.3844744 2025-10-26,05:52:36.000,299,11127150,113365,0,1761457955,13857.081703559998,-15.802105589995335,53033.39844864001 2025-10-26,05:52:37.000,299,11127121,113125,0,1761457956,13857.061494629997,-15.738663420001103,53033.3844744 2025-10-26,05:52:38.000,299,11127140,112965,0,1761457957,13857.000867839997,-15.75981080999918,53033.377487280006 2025-10-26,05:52:39.000,299,11127157,112805,0,1761457958,13856.987395219992,-15.788007329996617,53033.33556456 2025-10-26,05:52:40.000,299,11127154,113045,0,1761457959,13856.967186289992,-15.76685993999854,53033.26569336 2025-10-26,05:52:41.000,299,11127149,113045,0,1761457960,13856.913295810002,-15.780958199997258,53033.25171912001 2025-10-26,05:52:42.000,299,11127196,112885,0,1761457961,13856.906559499992,-15.76685993999854,53033.26569336 2025-10-26,05:52:43.000,299,11127183,113205,0,1761457962,13856.872877950002,-15.752761679999821,53033.27268048 2025-10-26,05:52:44.000,299,11127161,113205,0,1761457963,13856.872877950002,-15.76685993999854,53033.29364184 2025-10-26,05:52:45.000,299,11127108,113125,0,1761457964,13856.805514849992,-15.745712550000462,53033.28665472 2025-10-26,05:52:46.000,299,11127203,113165,0,1761457965,13856.832460090001,-15.745712550000462,53033.27268048 2025-10-26,05:52:47.000,299,11127234,112845,0,1761457966,13856.812251160001,-15.731614290001744,53033.244732 2025-10-26,05:52:48.000,299,11127204,113045,0,1761457967,13856.792042230001,-15.689319509998313,53033.22377064 2025-10-26,05:52:49.000,299,11127179,113085,0,1761457968,13856.792042230001,-15.675221249999595,53033.23075776001 2025-10-26,05:52:50.000,299,11127158,113445,0,1761457969,13856.792042230001,-15.675221249999595,53033.26569336 2025-10-26,05:52:51.000,299,11127223,113085,0,1761457970,13856.785305919992,-15.654073860001517,53033.18184792001 2025-10-26,05:52:52.000,299,11127212,113005,0,1761457971,13856.744888059991,-15.647024730002158,53033.21678352 2025-10-26,05:52:53.000,299,11127153,113085,0,1761457972,13856.751624370001,-15.618828209997446,53033.1748608 2025-10-26,05:52:54.000,299,11127224,113005,0,1761457973,13856.771833300001,-15.555386039995938,53033.23774488 2025-10-26,05:52:55.000,299,11127115,112925,0,1761457974,13856.697733889996,-15.576533430001291,53033.20280928001 2025-10-26,05:52:56.000,299,11127154,113085,0,1761457975,13856.785305919992,-15.58358256000065,53033.19582216 2025-10-26,05:52:57.000,299,11127169,113125,0,1761457976,13856.758360679996,-15.555386039995938,53033.20280928001 2025-10-26,05:52:58.000,299,11127177,113205,0,1761457977,13856.771833300001,-15.54128777999722,53033.244732 2025-10-26,05:52:59.000,299,11127190,113285,0,1761457978,13856.778569609996,-15.569484300001932,53033.23774488 2025-10-26,05:53:00.000,299,11127166,113085,0,1761457979,13856.798778539996,-15.54128777999722,53033.22377064 2025-10-26,05:53:01.000,299,11127155,113165,0,1761457980,13856.798778539996,-15.506042130000424,53033.258706240005 2025-10-26,05:53:02.000,299,11127234,113125,0,1761457981,13856.771833300001,-15.484894740002346,53033.27268048 2025-10-26,05:53:03.000,299,11127180,113005,0,1761457982,13856.832460090001,-15.463747349996993,53033.28665472 2025-10-26,05:53:04.000,299,11127253,113365,0,1761457983,13856.812251160001,-15.470796479996352,53033.27268048 2025-10-26,05:53:05.000,299,11127155,113285,0,1761457984,13856.845932709992,-15.463747349996993,53033.25171912001 2025-10-26,05:53:06.000,299,11127171,113125,0,1761457985,13856.893086880002,-15.442599959998915,53033.30062896001 2025-10-26,05:53:07.000,299,11127166,113125,0,1761457986,13856.899823189997,-15.442599959998915,53033.307616080005 2025-10-26,05:53:08.000,299,11127103,113245,0,1761457987,13856.920032119997,-15.477845609995711,53033.32159032001 2025-10-26,05:53:09.000,299,11127201,113285,0,1761457988,13856.953713670002,-15.477845609995711,53033.28665472 2025-10-26,05:53:10.000,299,11127213,113085,0,1761457989,13856.994131530002,-15.477845609995711,53033.34255168 2025-10-26,05:53:11.000,299,11127150,113285,0,1761457990,13857.007604149992,-15.463747349996993,53033.37050016001 2025-10-26,05:53:12.000,299,11127129,113525,0,1761457991,13857.007604149992,-15.498993000001065,53033.41242288 2025-10-26,05:53:13.000,299,11127153,113085,0,1761457992,13857.034549390002,-15.513091259999783,53033.41242288 2025-10-26,05:53:14.000,299,11127161,113365,0,1761457993,13857.088439869993,-15.491943870001705,53033.44735848001 2025-10-26,05:53:15.000,299,11127119,113285,0,1761457994,13857.115385110003,-15.484894740002346,53033.44735848001 2025-10-26,05:53:16.000,299,11127214,113125,0,1761457995,13857.142330349998,-15.470796479996352,53033.43338424 2025-10-26,05:53:17.000,299,11127115,112885,0,1761457996,13857.162539279998,-15.491943870001705,53033.426397120005 2025-10-26,05:53:18.000,299,11127151,113165,0,1761457997,13857.202957139998,-15.498993000001065,53033.48229408 2025-10-26,05:53:19.000,299,11127180,113245,0,1761457998,13857.229902379993,-15.513091259999783,53033.51024256 2025-10-26,05:53:20.000,299,11127188,113205,0,1761457999,13857.243374999998,-15.498993000001065,53033.475306960005 2025-10-26,05:53:21.000,299,11127229,112925,0,1761458000,13857.263583929998,-15.513091259999783,53033.51722968001 2025-10-26,05:53:22.000,299,11127143,113045,0,1761458001,13857.297265479989,-15.477845609995711,53033.545178160006 2025-10-26,05:53:23.000,299,11127188,113165,0,1761458002,13857.304001789998,-15.498993000001065,53033.51024256 2025-10-26,05:53:24.000,299,11127144,112925,0,1761458003,13857.357892269989,-15.491943870001705,53033.48229408 2025-10-26,05:53:25.000,299,11127187,112885,0,1761458004,13857.371364889994,-15.491943870001705,53033.53819104001 2025-10-26,05:53:26.000,299,11127159,113205,0,1761458005,13857.344419649999,-15.491943870001705,53033.58710088001 2025-10-26,05:53:27.000,299,11127186,113005,0,1761458006,13857.351155959994,-15.506042130000424,53033.545178160006 2025-10-26,05:53:28.000,299,11127186,113205,0,1761458007,13857.364628579999,-15.477845609995711,53033.60107512 2025-10-26,05:53:29.000,299,11127125,112925,0,1761458008,13857.378101199989,-15.470796479996352,53033.58710088001 2025-10-26,05:53:30.000,299,11127214,113285,0,1761458009,13857.391573819994,-15.456698219997634,53033.60806224 2025-10-26,05:53:31.000,299,11127210,113005,0,1761458010,13857.39831012999,-15.513091259999783,53033.58710088001 2025-10-26,05:53:32.000,299,11127142,113125,0,1761458011,13857.337683339989,-15.491943870001705,53033.594088000005 2025-10-26,05:53:33.000,299,11127120,113045,0,1761458012,13857.357892269989,-15.498993000001065,53033.60107512 2025-10-26,05:53:34.000,299,11127171,113125,0,1761458013,13857.371364889994,-15.513091259999783,53033.6290236 2025-10-26,05:53:35.000,299,11127193,112685,0,1761458014,13857.378101199989,-15.527189519998501,53033.64998496 2025-10-26,05:53:36.000,299,11127208,113165,0,1761458015,13857.39831012999,-15.520140389999142,53033.65697208001 2025-10-26,05:53:37.000,299,11127149,113165,0,1761458016,13857.39831012999,-15.498993000001065,53033.6290236 2025-10-26,05:53:38.000,299,11127155,113325,0,1761458017,13857.364628579999,-15.527189519998501,53033.6290236 2025-10-26,05:53:39.000,299,11127171,113205,0,1761458018,13857.364628579999,-15.498993000001065,53033.64998496 2025-10-26,05:53:40.000,299,11127185,112845,0,1761458019,13857.357892269989,-15.484894740002346,53033.64998496 2025-10-26,05:53:41.000,299,11127173,113285,0,1761458020,13857.371364889994,-15.470796479996352,53033.65697208001 2025-10-26,05:53:42.000,299,11127156,112965,0,1761458021,13857.371364889994,-15.470796479996352,53033.63601072001 2025-10-26,05:53:43.000,299,11127133,113125,0,1761458022,13857.364628579999,-15.428501700000197,53033.63601072001 2025-10-26,05:53:44.000,299,11127222,113205,0,1761458023,13857.364628579999,-15.456698219997634,53033.642997840005 2025-10-26,05:53:45.000,299,11127106,113085,0,1761458024,13857.378101199989,-15.435550829999556,53033.60806224 2025-10-26,05:53:46.000,299,11127185,113165,0,1761458025,13857.351155959994,-15.414403440001479,53033.64998496 2025-10-26,05:53:47.000,299,11127201,113205,0,1761458026,13857.357892269989,-15.442599959998915,53033.67094632 2025-10-26,05:53:48.000,299,11127112,113005,0,1761458027,13857.364628579999,-15.414403440001479,53033.68492056001 2025-10-26,05:53:49.000,299,11127193,113245,0,1761458028,13857.330947029994,-15.386206919996766,53033.67094632 2025-10-26,05:53:50.000,299,11127193,113005,0,1761458029,13857.310738099994,-15.379157789997407,53033.712869040006 2025-10-26,05:53:51.000,299,11127253,113285,0,1761458030,13857.283792859998,-15.35096126999997,53033.72684328 2025-10-26,05:53:52.000,299,11127222,113245,0,1761458031,13857.324210719999,-15.386206919996766,53033.68492056001 2025-10-26,05:53:53.000,299,11127209,113085,0,1761458032,13857.337683339989,-15.386206919996766,53033.691907680004 2025-10-26,05:53:54.000,299,11127184,113165,0,1761458033,13857.337683339989,-15.386206919996766,53033.67793344 2025-10-26,05:53:55.000,299,11127126,113445,0,1761458034,13857.337683339989,-15.421452570000838,53033.67793344 2025-10-26,05:53:56.000,299,11127120,113325,0,1761458035,13857.324210719999,-15.379157789997407,53033.712869040006 2025-10-26,05:53:57.000,299,11127235,113245,0,1761458036,13857.317474409989,-15.372108659998048,53033.691907680004 2025-10-26,05:53:58.000,299,11127186,113085,0,1761458037,13857.297265479989,-15.386206919996766,53033.67094632 2025-10-26,05:53:59.000,299,11127182,112965,0,1761458038,13857.330947029994,-15.393256049996126,53033.67793344 2025-10-26,05:54:00.000,299,11127197,113045,0,1761458039,13857.297265479989,-15.372108659998048,53033.67793344 2025-10-26,05:54:01.000,299,11127123,113205,0,1761458040,13857.250111309993,-15.372108659998048,53033.67094632 2025-10-26,05:54:02.000,299,11127205,113205,0,1761458041,13857.310738099994,-15.372108659998048,53033.65697208001 2025-10-26,05:54:03.000,299,11127157,112805,0,1761458042,13857.270320239993,-15.365059529998689,53033.67094632 2025-10-26,05:54:04.000,299,11127134,113365,0,1761458043,13857.283792859998,-15.336863010001252,53033.64998496 2025-10-26,05:54:05.000,299,11127131,112765,0,1761458044,13857.263583929998,-15.372108659998048,53033.642997840005 2025-10-26,05:54:06.000,299,11127141,112925,0,1761458045,13857.277056549989,-15.393256049996126,53033.642997840005 2025-10-26,05:54:07.000,299,11127138,113085,0,1761458046,13857.310738099994,-15.365059529998689,53033.70588192001 2025-10-26,05:54:08.000,299,11127141,113005,0,1761458047,13857.304001789998,-15.35096126999997,53033.72684328 2025-10-26,05:54:09.000,299,11127108,113125,0,1761458048,13857.290529169994,-15.343912140000612,53033.64998496 2025-10-26,05:54:10.000,299,11127125,113125,0,1761458049,13857.297265479989,-15.322764749995258,53033.68492056001 2025-10-26,05:54:11.000,299,11127137,113005,0,1761458050,13857.324210719999,-15.336863010001252,53033.71985616 2025-10-26,05:54:12.000,299,11127181,113085,0,1761458051,13857.330947029994,-15.315715619995899,53033.68492056001 2025-10-26,05:54:13.000,299,11127135,112965,0,1761458052,13857.357892269989,-15.315715619995899,53033.75479176001 2025-10-26,05:54:14.000,299,11127145,113245,0,1761458053,13857.384837509999,-15.329813880001893,53033.74780464 2025-10-26,05:54:15.000,299,11127080,113285,0,1761458054,13857.371364889994,-15.30866648999654,53033.75479176001 2025-10-26,05:54:16.000,299,11127208,113045,0,1761458055,13857.378101199989,-15.294568229997822,53033.75479176001 2025-10-26,05:54:17.000,299,11127155,113165,0,1761458056,13857.405046439999,-15.280469969999103,53033.74780464 2025-10-26,05:54:18.000,299,11127190,113125,0,1761458057,13857.39831012999,-15.30161735999718,53033.6988948 2025-10-26,05:54:19.000,299,11127147,112885,0,1761458058,13857.405046439999,-15.280469969999103,53033.74780464 2025-10-26,05:54:20.000,299,11127114,113125,0,1761458059,13857.425255369999,-15.280469969999103,53033.74081752 2025-10-26,05:54:21.000,299,11127171,113285,0,1761458060,13857.391573819994,-15.252273450001667,53033.712869040006 2025-10-26,05:54:22.000,299,11127178,113165,0,1761458061,13857.41851905999,-15.238175189995673,53033.73383040001 2025-10-26,05:54:23.000,299,11127136,113165,0,1761458062,13857.41851905999,-15.259322580001026,53033.75479176001 2025-10-26,05:54:24.000,299,11127202,112965,0,1761458063,13857.41851905999,-15.245224320002308,53033.72684328 2025-10-26,05:54:25.000,299,11127203,113165,0,1761458064,13857.391573819994,-15.252273450001667,53033.82466296001 2025-10-26,05:54:26.000,299,11127135,113205,0,1761458065,13857.472409539994,-15.266371710000385,53033.78972736 2025-10-26,05:54:27.000,299,11127200,113005,0,1761458066,13857.452200609994,-15.252273450001667,53033.75479176001 2025-10-26,05:54:28.000,299,11127154,112885,0,1761458067,13857.472409539994,-15.30161735999718,53033.82466296001 2025-10-26,05:54:29.000,299,11127138,113165,0,1761458068,13857.47914584999,-15.30161735999718,53033.81767584 2025-10-26,05:54:30.000,299,11127180,112925,0,1761458069,13857.465673229999,-15.280469969999103,53033.77575312 2025-10-26,05:54:31.000,299,11127149,113085,0,1761458070,13857.43872798999,-15.273420839999744,53033.810688720005 2025-10-26,05:54:32.000,299,11127197,113125,0,1761458071,13857.45893691999,-15.287519099998462,53033.80370160001 2025-10-26,05:54:33.000,299,11127135,113125,0,1761458072,13857.45893691999,-15.30866648999654,53033.8386372 2025-10-26,05:54:34.000,299,11127203,113285,0,1761458073,13857.425255369999,-15.322764749995258,53033.80370160001 2025-10-26,05:54:35.000,299,11127120,113285,0,1761458074,13857.47914584999,-15.30161735999718,53033.78972736 2025-10-26,05:54:36.000,299,11127153,113045,0,1761458075,13857.47914584999,-15.329813880001893,53033.810688720005 2025-10-26,05:54:37.000,299,11127205,113085,0,1761458076,13857.50609109,-15.30866648999654,53033.80370160001 2025-10-26,05:54:38.000,299,11127101,113085,0,1761458077,13857.45893691999,-15.372108659998048,53033.80370160001 2025-10-26,05:54:39.000,299,11127178,113365,0,1761458078,13857.48588216,-15.365059529998689,53033.8386372 2025-10-26,05:54:40.000,299,11127127,112965,0,1761458079,13857.492618469994,-15.365059529998689,53033.83165008001 2025-10-26,05:54:41.000,299,11127126,113125,0,1761458080,13857.54650895,-15.379157789997407,53033.78972736 2025-10-26,05:54:42.000,299,11127199,113245,0,1761458081,13857.465673229999,-15.414403440001479,53033.79671448 2025-10-26,05:54:43.000,299,11127157,113125,0,1761458082,13857.492618469994,-15.40735431000212,53033.81767584 2025-10-26,05:54:44.000,299,11127174,113165,0,1761458083,13857.445464299999,-15.400305179995485,53033.82466296001 2025-10-26,05:54:45.000,299,11127128,113245,0,1761458084,13857.45893691999,-15.40735431000212,53033.8386372 2025-10-26,05:54:46.000,299,11127127,113205,0,1761458085,13857.452200609994,-15.421452570000838,53033.81767584 2025-10-26,05:54:47.000,299,11127180,113045,0,1761458086,13857.472409539994,-15.442599959998915,53033.768766 2025-10-26,05:54:48.000,299,11127192,113205,0,1761458087,13857.45893691999,-15.428501700000197,53033.85261144001 2025-10-26,05:54:49.000,299,11127202,113205,0,1761458088,13857.43872798999,-15.435550829999556,53033.81767584 2025-10-26,05:54:50.000,299,11127202,113245,0,1761458089,13857.411782749994,-15.442599959998915,53033.81767584 2025-10-26,05:54:51.000,299,11127147,113125,0,1761458090,13857.43872798999,-15.463747349996993,53033.80370160001 2025-10-26,05:54:52.000,299,11127182,113205,0,1761458091,13857.425255369999,-15.484894740002346,53033.81767584 2025-10-26,05:54:53.000,299,11127216,113285,0,1761458092,13857.371364889994,-15.484894740002346,53033.81767584 2025-10-26,05:54:54.000,299,11127200,113045,0,1761458093,13857.351155959994,-15.463747349996993,53033.78972736 2025-10-26,05:54:55.000,299,11127166,113165,0,1761458094,13857.337683339989,-15.484894740002346,53033.78274024001 2025-10-26,05:54:56.000,299,11127203,113125,0,1761458095,13857.344419649999,-15.442599959998915,53033.78274024001 2025-10-26,05:54:57.000,299,11127175,113325,0,1761458096,13857.357892269989,-15.470796479996352,53033.768766 2025-10-26,05:54:58.000,299,11127199,113005,0,1761458097,13857.283792859998,-15.498993000001065,53033.73383040001 2025-10-26,05:54:59.000,299,11127159,113285,0,1761458098,13857.250111309993,-15.506042130000424,53033.761778880005 2025-10-26,05:55:00.000,299,11127123,112805,0,1761458099,13857.270320239993,-15.477845609995711,53033.74081752 2025-10-26,05:55:01.000,299,11127199,113125,0,1761458100,13857.216429759988,-15.498993000001065,53033.75479176001 2025-10-26,05:55:02.000,299,11127182,113045,0,1761458101,13857.229902379993,-15.54128777999722,53033.712869040006 2025-10-26,05:55:03.000,299,11127179,113245,0,1761458102,13857.216429759988,-15.520140389999142,53033.73383040001 2025-10-26,05:55:04.000,299,11127118,113085,0,1761458103,13857.182748209998,-15.513091259999783,53033.6988948 2025-10-26,05:55:05.000,299,11127128,113045,0,1761458104,13857.176011899988,-15.555386039995938,53033.712869040006 2025-10-26,05:55:06.000,299,11127193,113165,0,1761458105,13857.202957139998,-15.548336909996578,53033.72684328 2025-10-26,05:55:07.000,299,11127129,112845,0,1761458106,13857.155802969988,-15.555386039995938,53033.65697208001 2025-10-26,05:55:08.000,299,11127145,113165,0,1761458107,13857.155802969988,-15.625877339996805,53033.68492056001 2025-10-26,05:55:09.000,299,11127174,113165,0,1761458108,13857.142330349998,-15.632926469996164,53033.67094632 2025-10-26,05:55:10.000,299,11127124,113125,0,1761458109,13857.135594040003,-15.639975599995523,53033.67094632 2025-10-26,05:55:11.000,299,11127117,113205,0,1761458110,13857.122121419998,-15.654073860001517,53033.68492056001 2025-10-26,05:55:12.000,299,11127158,113165,0,1761458111,13857.101912489998,-15.668172120000236,53033.68492056001 2025-10-26,05:55:13.000,299,11127119,112965,0,1761458112,13857.128857729993,-15.668172120000236,53033.67094632 2025-10-26,05:55:14.000,299,11127121,113085,0,1761458113,13857.081703559998,-15.696368639997672,53033.63601072001 2025-10-26,05:55:15.000,299,11127163,113205,0,1761458114,13857.088439869993,-15.682270379998954,53033.66395920001 2025-10-26,05:55:16.000,299,11127136,113285,0,1761458115,13857.074967250002,-15.696368639997672,53033.6290236 2025-10-26,05:55:17.000,299,11127152,113005,0,1761458116,13857.054758320002,-15.745712550000462,53033.62203648 2025-10-26,05:55:18.000,299,11127132,113005,0,1761458117,13856.980658909997,-15.773909069997899,53033.62203648 2025-10-26,05:55:19.000,299,11127144,113125,0,1761458118,13856.946977359992,-15.780958199997258,53033.5591524 2025-10-26,05:55:20.000,299,11127212,113005,0,1761458119,13856.960449979997,-15.773909069997899,53033.65697208001 2025-10-26,05:55:21.000,299,11127211,113285,0,1761458120,13856.946977359992,-15.788007329996617,53033.62203648 2025-10-26,05:55:22.000,299,11127174,113165,0,1761458121,13856.886350569992,-15.780958199997258,53033.594088000005 2025-10-26,05:55:23.000,299,11127126,113125,0,1761458122,13856.926768429992,-15.823252980000689,53033.60806224 2025-10-26,05:55:24.000,299,11127212,113045,0,1761458123,13856.893086880002,-15.823252980000689,53033.58011376 2025-10-26,05:55:25.000,299,11127099,113165,0,1761458124,13856.839196399997,-15.795056459995976,53033.55216528 2025-10-26,05:55:26.000,299,11127141,113085,0,1761458125,13856.798778539996,-15.823252980000689,53033.58011376 2025-10-26,05:55:27.000,299,11127183,113085,0,1761458126,13856.792042230001,-15.823252980000689,53033.58011376 2025-10-26,05:55:28.000,299,11127176,113005,0,1761458127,13856.785305919992,-15.81620385000133,53033.56613952001 2025-10-26,05:55:29.000,299,11127125,113285,0,1761458128,13856.744888059991,-15.830302110000048,53033.51722968001 2025-10-26,05:55:30.000,299,11127154,113085,0,1761458129,13856.758360679996,-15.851449499998125,53033.53120392 2025-10-26,05:55:31.000,299,11127128,113285,0,1761458130,13856.69099758,-15.851449499998125,53033.49626832001 2025-10-26,05:55:32.000,299,11127203,113245,0,1761458131,13856.664052339991,-15.879646019995562,53033.5591524 2025-10-26,05:55:33.000,299,11127190,113085,0,1761458132,13856.664052339991,-15.865547759996844,53033.53120392 2025-10-26,05:55:34.000,299,11127190,113205,0,1761458133,13856.677524959996,-15.858498629997484,53033.51024256 2025-10-26,05:55:35.000,299,11127117,113045,0,1761458134,13856.677524959996,-15.872596889996203,53033.545178160006 2025-10-26,05:55:36.000,299,11127195,113125,0,1761458135,13856.67078865,-15.865547759996844,53033.50325544 2025-10-26,05:55:37.000,299,11127172,113085,0,1761458136,13856.643843409991,-15.886695150002197,53033.55216528 2025-10-26,05:55:38.000,299,11127142,113005,0,1761458137,13856.63037079,-15.858498629997484,53033.55216528 2025-10-26,05:55:39.000,299,11127149,113005,0,1761458138,13856.63037079,-15.872596889996203,53033.524216800004 2025-10-26,05:55:40.000,299,11127167,113045,0,1761458139,13856.61016186,-15.886695150002197,53033.53819104001 2025-10-26,05:55:41.000,299,11127143,113285,0,1761458140,13856.60342554999,-15.879646019995562,53033.545178160006 2025-10-26,05:55:42.000,299,11127155,113125,0,1761458141,13856.58995293,-15.865547759996844,53033.475306960005 2025-10-26,05:55:43.000,299,11127136,113125,0,1761458142,13856.56300768999,-15.879646019995562,53033.48928120001 2025-10-26,05:55:44.000,299,11127166,112965,0,1761458143,13856.556271379995,-15.886695150002197,53033.475306960005 2025-10-26,05:55:45.000,299,11127149,113005,0,1761458144,13856.52932614,-15.851449499998125,53033.51024256 2025-10-26,05:55:46.000,299,11127169,113365,0,1761458145,13856.515853519995,-15.844400369998766,53033.48928120001 2025-10-26,05:55:47.000,299,11127187,113045,0,1761458146,13856.54279875999,-15.823252980000689,53033.4543456 2025-10-26,05:55:48.000,299,11127211,113005,0,1761458147,13856.569744,-15.837351239999407,53033.475306960005 2025-10-26,05:55:49.000,299,11127226,113005,0,1761458148,13856.52932614,-15.81620385000133,53033.43338424 2025-10-26,05:55:50.000,299,11127198,113285,0,1761458149,13856.556271379995,-15.830302110000048,53033.46133272 2025-10-26,05:55:51.000,299,11127184,113005,0,1761458150,13856.536062449995,-15.851449499998125,53033.49626832001 2025-10-26,05:55:52.000,299,11127145,112845,0,1761458151,13856.536062449995,-15.837351239999407,53033.51024256 2025-10-26,05:55:53.000,299,11127193,113085,0,1761458152,13856.556271379995,-15.823252980000689,53033.53819104001 2025-10-26,05:55:54.000,299,11127156,113125,0,1761458153,13856.576480309996,-15.830302110000048,53033.48928120001 2025-10-26,05:55:55.000,299,11127114,112765,0,1761458154,13856.569744,-15.844400369998766,53033.51722968001 2025-10-26,05:55:56.000,299,11127163,113325,0,1761458155,13856.61016186,-15.81620385000133,53033.51722968001 2025-10-26,05:55:57.000,299,11127216,113165,0,1761458156,13856.58995293,-15.788007329996617,53033.53819104001 2025-10-26,05:55:58.000,299,11127220,113285,0,1761458157,13856.62363447999,-15.788007329996617,53033.49626832001 2025-10-26,05:55:59.000,299,11127215,113085,0,1761458158,13856.657316029996,-15.81620385000133,53033.51722968001 2025-10-26,05:56:00.000,299,11127233,112965,0,1761458159,13856.65057972,-15.830302110000048,53033.475306960005 2025-10-26,05:56:01.000,299,11127210,113285,0,1761458160,13856.67078865,-15.773909069997899,53033.51722968001 2025-10-26,05:56:02.000,299,11127226,113125,0,1761458161,13856.69099758,-15.75981080999918,53033.53120392 2025-10-26,05:56:03.000,299,11127181,112765,0,1761458162,13856.69099758,-15.80915472000197,53033.524216800004 2025-10-26,05:56:04.000,299,11127185,113045,0,1761458163,13856.697733889996,-15.780958199997258,53033.53120392 2025-10-26,05:56:05.000,299,11127164,113085,0,1761458164,13856.751624370001,-15.795056459995976,53033.50325544 2025-10-26,05:56:06.000,299,11127150,112925,0,1761458165,13856.711206510001,-15.773909069997899,53033.50325544 2025-10-26,05:56:07.000,299,11127117,113005,0,1761458166,13856.765096989991,-15.773909069997899,53033.51722968001 2025-10-26,05:56:08.000,299,11127162,113125,0,1761458167,13856.744888059991,-15.773909069997899,53033.53120392 2025-10-26,05:56:09.000,299,11127127,113285,0,1761458168,13856.731415440001,-15.731614290001744,53033.545178160006 2025-10-26,05:56:10.000,299,11127131,113285,0,1761458169,13856.731415440001,-15.71046689999639,53033.44037136 2025-10-26,05:56:11.000,299,11127145,113085,0,1761458170,13856.778569609996,-15.724565159995109,53033.58011376 2025-10-26,05:56:12.000,299,11127110,113445,0,1761458171,13856.778569609996,-15.752761679999821,53033.55216528 2025-10-26,05:56:13.000,299,11127134,113125,0,1761458172,13856.778569609996,-15.752761679999821,53033.55216528 2025-10-26,05:56:14.000,299,11127129,113085,0,1761458173,13856.792042230001,-15.71751602999575,53033.57312664 2025-10-26,05:56:15.000,299,11127125,113165,0,1761458174,13856.818987469997,-15.71046689999639,53033.545178160006 2025-10-26,05:56:16.000,299,11127106,113165,0,1761458175,13856.798778539996,-15.724565159995109,53033.56613952001 2025-10-26,05:56:17.000,299,11127095,113045,0,1761458176,13856.832460090001,-15.731614290001744,53033.57312664 2025-10-26,05:56:18.000,299,11127190,113125,0,1761458177,13856.825723779992,-15.696368639997672,53033.545178160006 2025-10-26,05:56:19.000,299,11127123,113245,0,1761458178,13856.866141639992,-15.71751602999575,53033.51024256 2025-10-26,05:56:20.000,299,11127119,113165,0,1761458179,13856.879614259997,-15.703417769997031,53033.53120392 2025-10-26,05:56:21.000,299,11127195,113165,0,1761458180,13856.879614259997,-15.682270379998954,53033.58011376 2025-10-26,05:56:22.000,299,11127123,113445,0,1761458181,13856.859405329997,-15.661122990000877,53033.524216800004 2025-10-26,05:56:23.000,299,11127184,113125,0,1761458182,13856.872877950002,-15.625877339996805,53033.53819104001 2025-10-26,05:56:24.000,299,11127208,113445,0,1761458183,13856.872877950002,-15.632926469996164,53033.53120392 2025-10-26,05:56:25.000,299,11127172,113045,0,1761458184,13856.899823189997,-15.611779079998087,53033.53819104001 2025-10-26,05:56:26.000,299,11127170,112805,0,1761458185,13856.893086880002,-15.604729949998728,53033.57312664 2025-10-26,05:56:27.000,299,11127179,113085,0,1761458186,13856.940241049997,-15.59063169000001,53033.50325544 2025-10-26,05:56:28.000,299,11127216,113205,0,1761458187,13856.946977359992,-15.54128777999722,53033.56613952001 2025-10-26,05:56:29.000,299,11127204,113245,0,1761458188,13856.960449979997,-15.527189519998501,53033.5591524 2025-10-26,05:56:30.000,299,11127189,112765,0,1761458189,13856.926768429992,-15.513091259999783,53033.58011376 2025-10-26,05:56:31.000,299,11127206,112925,0,1761458190,13856.926768429992,-15.470796479996352,53033.60806224 2025-10-26,05:56:32.000,299,11127143,112725,0,1761458191,13856.899823189997,-15.456698219997634,53033.51024256 2025-10-26,05:56:33.000,299,11127165,112765,0,1761458192,13856.913295810002,-15.463747349996993,53033.57312664 2025-10-26,05:56:34.000,299,11127169,112925,0,1761458193,13856.940241049997,-15.435550829999556,53033.56613952001 2025-10-26,05:56:35.000,299,11127150,113125,0,1761458194,13856.913295810002,-15.435550829999556,53033.58011376 2025-10-26,05:56:36.000,299,11127163,112925,0,1761458195,13856.893086880002,-15.449649089998275,53033.56613952001 2025-10-26,05:56:37.000,299,11127186,113165,0,1761458196,13856.899823189997,-15.449649089998275,53033.57312664 2025-10-26,05:56:38.000,299,11127140,113245,0,1761458197,13856.940241049997,-15.477845609995711,53033.545178160006 2025-10-26,05:56:39.000,299,11127184,113005,0,1761458198,13856.940241049997,-15.421452570000838,53033.5591524 2025-10-26,05:56:40.000,299,11127177,113005,0,1761458199,13856.893086880002,-15.400305179995485,53033.60806224 2025-10-26,05:56:41.000,299,11127193,113285,0,1761458200,13856.899823189997,-15.40735431000212,53033.56613952001 2025-10-26,05:56:42.000,299,11127164,113125,0,1761458201,13856.913295810002,-15.393256049996126,53033.545178160006 2025-10-26,05:56:43.000,299,11127098,113285,0,1761458202,13856.940241049997,-15.400305179995485,53033.58011376 2025-10-26,05:56:44.000,299,11127166,112925,0,1761458203,13856.879614259997,-15.336863010001252,53033.56613952001 2025-10-26,05:56:45.000,299,11127109,112925,0,1761458204,13856.920032119997,-15.336863010001252,53033.53120392 2025-10-26,05:56:46.000,299,11127173,112925,0,1761458205,13856.886350569992,-15.365059529998689,53033.55216528 2025-10-26,05:56:47.000,299,11127113,113285,0,1761458206,13856.886350569992,-15.336863010001252,53033.545178160006 2025-10-26,05:56:48.000,299,11127145,113085,0,1761458207,13856.920032119997,-15.322764749995258,53033.53120392 2025-10-26,05:56:49.000,299,11127158,112925,0,1761458208,13856.946977359992,-15.329813880001893,53033.57312664 2025-10-26,05:56:50.000,299,11127216,113045,0,1761458209,13856.933504740002,-15.294568229997822,53033.58011376 2025-10-26,05:56:51.000,299,11127164,113165,0,1761458210,13856.967186289992,-15.294568229997822,53033.56613952001 2025-10-26,05:56:52.000,299,11127140,113005,0,1761458211,13856.980658909997,-15.280469969999103,53033.56613952001 2025-10-26,05:56:53.000,299,11127190,113045,0,1761458212,13856.967186289992,-15.266371710000385,53033.524216800004 2025-10-26,05:56:54.000,299,11127156,112925,0,1761458213,13856.980658909997,-15.252273450001667,53033.53120392 2025-10-26,05:56:55.000,299,11127135,113085,0,1761458214,13856.946977359992,-15.266371710000385,53033.51722968001 2025-10-26,05:56:56.000,299,11127171,113045,0,1761458215,13856.973922600002,-15.259322580001026,53033.50325544 2025-10-26,05:56:57.000,299,11127194,113005,0,1761458216,13856.973922600002,-15.273420839999744,53033.50325544 2025-10-26,05:56:58.000,299,11127193,112965,0,1761458217,13856.960449979997,-15.252273450001667,53033.545178160006 2025-10-26,05:56:59.000,299,11127174,113045,0,1761458218,13856.953713670002,-15.259322580001026,53033.545178160006 2025-10-26,05:57:00.000,299,11127187,113045,0,1761458219,13856.933504740002,-15.209978669998236,53033.53819104001 2025-10-26,05:57:01.000,299,11127168,112925,0,1761458220,13856.973922600002,-15.202929539998877,53033.56613952001 2025-10-26,05:57:02.000,299,11127167,113045,0,1761458221,13856.960449979997,-15.202929539998877,53033.58710088001 2025-10-26,05:57:03.000,299,11127194,113125,0,1761458222,13856.946977359992,-15.224076929996954,53033.53120392 2025-10-26,05:57:04.000,299,11127183,113405,0,1761458223,13856.973922600002,-15.209978669998236,53033.53819104001 2025-10-26,05:57:05.000,299,11127138,113285,0,1761458224,13856.946977359992,-15.202929539998877,53033.524216800004 2025-10-26,05:57:06.000,299,11127146,113165,0,1761458225,13856.967186289992,-15.195880409999518,53033.545178160006 2025-10-26,05:57:07.000,299,11127185,113005,0,1761458226,13856.913295810002,-15.195880409999518,53033.55216528 2025-10-26,05:57:08.000,299,11127117,113005,0,1761458227,13856.926768429992,-15.160634759995446,53033.524216800004 2025-10-26,05:57:09.000,299,11127107,113245,0,1761458228,13856.893086880002,-15.188831280000159,53033.475306960005 2025-10-26,05:57:10.000,299,11127118,113005,0,1761458229,13856.832460090001,-15.160634759995446,53033.48229408 2025-10-26,05:57:11.000,299,11127110,113085,0,1761458230,13856.872877950002,-15.13243823999801,53033.5591524 2025-10-26,05:57:12.000,299,11127176,113125,0,1761458231,13856.845932709992,-15.1817821500008,53033.48928120001 2025-10-26,05:57:13.000,299,11127136,113165,0,1761458232,13856.785305919992,-15.139487369997369,53033.48229408 2025-10-26,05:57:14.000,299,11127149,112965,0,1761458233,13856.798778539996,-15.097192590001214,53033.48229408 2025-10-26,05:57:15.000,299,11127060,113005,0,1761458234,13856.785305919992,-15.090143460001855,53033.48928120001 2025-10-26,05:57:16.000,299,11127129,112925,0,1761458235,13856.778569609996,-15.097192590001214,53033.44735848001 2025-10-26,05:57:17.000,299,11127110,113085,0,1761458236,13856.771833300001,-15.08309432999522,53033.46133272 2025-10-26,05:57:18.000,299,11127087,113045,0,1761458237,13856.792042230001,-15.090143460001855,53033.44037136 2025-10-26,05:57:19.000,299,11127122,113445,0,1761458238,13856.744888059991,-15.097192590001214,53033.44735848001 2025-10-26,05:57:20.000,299,11127081,113285,0,1761458239,13856.724679129991,-15.019652160000987,53033.48229408 2025-10-26,05:57:21.000,299,11127117,113125,0,1761458240,13856.704470199991,-15.047848679998424,53033.475306960005 2025-10-26,05:57:22.000,299,11127110,113085,0,1761458241,13856.711206510001,-15.068996069996501,53033.41941000001 2025-10-26,05:57:23.000,299,11127100,113285,0,1761458242,13856.697733889996,-15.026701290000346,53033.426397120005 2025-10-26,05:57:24.000,299,11127132,113045,0,1761458243,13856.677524959996,-14.970308249998197,53033.475306960005 2025-10-26,05:57:25.000,299,11127187,113125,0,1761458244,13856.62363447999,-14.94211173000076,53033.46831984001 2025-10-26,05:57:26.000,299,11127115,113085,0,1761458245,13856.596689239996,-14.94916086000012,53033.48229408 2025-10-26,05:57:27.000,299,11127087,112805,0,1761458246,13856.62363447999,-14.94211173000076,53033.46133272 2025-10-26,05:57:28.000,299,11127114,113085,0,1761458247,13856.63037079,-14.94211173000076,53033.46831984001 2025-10-26,05:57:29.000,299,11127146,113085,0,1761458248,13856.58321661999,-14.935062600001402,53033.524216800004 2025-10-26,05:57:30.000,299,11127180,113005,0,1761458249,13856.54953507,-14.885718689998612,53033.4543456 2025-10-26,05:57:31.000,299,11127215,113125,0,1761458250,13856.54279875999,-14.90686607999669,53033.48928120001 2025-10-26,05:57:32.000,299,11127167,113205,0,1761458251,13856.54953507,-14.885718689998612,53033.44037136 2025-10-26,05:57:33.000,299,11127087,113005,0,1761458252,13856.569744,-14.885718689998612,53033.49626832001 2025-10-26,05:57:34.000,299,11127184,113125,0,1761458253,13856.60342554999,-14.878669559999253,53033.51024256 2025-10-26,05:57:35.000,299,11127106,112925,0,1761458254,13856.556271379995,-14.843423909995181,53033.48229408 2025-10-26,05:57:36.000,299,11127155,113125,0,1761458255,13856.536062449995,-14.843423909995181,53033.44037136 2025-10-26,05:57:37.000,299,11127165,113005,0,1761458256,13856.569744,-14.836374779995822,53033.48928120001 2025-10-26,05:57:38.000,299,11127174,113325,0,1761458257,13856.56300768999,-14.829325649996463,53033.475306960005 2025-10-26,05:57:39.000,299,11127099,113205,0,1761458258,13856.52258982999,-14.850473040001816,53033.46133272 2025-10-26,05:57:40.000,299,11127187,113285,0,1761458259,13856.50238089999,-14.836374779995822,53033.46831984001 2025-10-26,05:57:41.000,299,11127191,113045,0,1761458260,13856.50911721,-14.815227389997744,53033.4543456 2025-10-26,05:57:42.000,299,11127172,113445,0,1761458261,13856.475435659995,-14.822276519997104,53033.46133272 2025-10-26,05:57:43.000,299,11127117,113165,0,1761458262,13856.48217196999,-14.794079999999667,53033.4543456 2025-10-26,05:57:44.000,299,11127107,113125,0,1761458263,13856.475435659995,-14.808178259998385,53033.48928120001 2025-10-26,05:57:45.000,299,11127119,113205,0,1761458264,13856.455226729995,-14.77293261000159,53033.50325544 2025-10-26,05:57:46.000,299,11127109,113045,0,1761458265,13856.46869935,-14.77293261000159,53033.50325544 2025-10-26,05:57:47.000,299,11127155,113445,0,1761458266,13856.48217196999,-14.751785219996236,53033.50325544 2025-10-26,05:57:48.000,299,11127185,113045,0,1761458267,13856.46196303999,-14.71653956999944,53033.545178160006 2025-10-26,05:57:49.000,299,11127108,113125,0,1761458268,13856.48217196999,-14.751785219996236,53033.524216800004 2025-10-26,05:57:50.000,299,11127212,112925,0,1761458269,13856.44175410999,-14.7235886999988,53033.50325544 2025-10-26,05:57:51.000,299,11127123,113205,0,1761458270,13856.455226729995,-14.737686959997518,53033.55216528 2025-10-26,05:57:52.000,299,11127172,112845,0,1761458271,13856.42154517999,-14.71653956999944,53033.53120392 2025-10-26,05:57:53.000,299,11127156,113125,0,1761458272,13856.42154517999,-14.688343050002004,53033.545178160006 2025-10-26,05:57:54.000,299,11127184,113125,0,1761458273,13856.44175410999,-14.702441310000722,53033.53120392 2025-10-26,05:57:55.000,299,11127116,113205,0,1761458274,13856.394599939995,-14.67424478999601,53033.60107512 2025-10-26,05:57:56.000,299,11127111,113165,0,1761458275,13856.38112731999,-14.631950009999855,53033.594088000005 2025-10-26,05:57:57.000,299,11127177,113205,0,1761458276,13856.394599939995,-14.66719565999665,53033.5591524 2025-10-26,05:57:58.000,299,11127158,113045,0,1761458277,13856.374391009995,-14.66719565999665,53033.56613952001 2025-10-26,05:57:59.000,299,11127194,113125,0,1761458278,13856.38112731999,-14.67424478999601,53033.594088000005 2025-10-26,05:58:00.000,299,11127137,113285,0,1761458279,13856.38112731999,-14.66719565999665,53033.57312664 2025-10-26,05:58:01.000,299,11127105,112965,0,1761458280,13856.38786363,-14.624900880000496,53033.61504936001 2025-10-26,05:58:02.000,299,11127099,113165,0,1761458281,13856.354182079995,-14.624900880000496,53033.594088000005 2025-10-26,05:58:03.000,299,11127181,113045,0,1761458282,13856.34070945999,447.1142615100034,53033.55216528 2025-10-26,05:58:04.000,299,11127187,113445,0,1761458283,13856.34744577,-14.575556969997706,53033.60107512 2025-10-26,05:58:05.000,299,11127135,113045,0,1761458284,13856.3676547,-14.568507839998347,53033.62203648 2025-10-26,05:58:06.000,299,11127175,113005,0,1761458285,13856.32050052999,-14.54736045000027,53033.53819104001 2025-10-26,05:58:07.000,299,11127189,113085,0,1761458286,13856.354182079995,-14.568507839998347,53033.63601072001 2025-10-26,05:58:08.000,299,11127178,113125,0,1761458287,13856.3676547,-14.561458709998988,53033.60107512 2025-10-26,05:58:09.000,299,11127205,113285,0,1761458288,13856.36091838999,-14.575556969997706,53033.6290236 2025-10-26,05:58:10.000,299,11127111,112845,0,1761458289,13856.36091838999,-14.554409579999628,53033.67094632 2025-10-26,05:58:11.000,299,11127192,113125,0,1761458290,13856.32723684,-14.505065669996839,53033.68492056001 2025-10-26,05:58:12.000,299,11127211,113205,0,1761458291,13856.34744577,-14.512114799996198,53033.65697208001 2025-10-26,05:58:13.000,299,11127171,113085,0,1761458292,13856.32723684,-14.512114799996198,53033.67094632 2025-10-26,05:58:14.000,299,11127165,113085,0,1761458293,13856.333973149995,-14.483918279998761,53033.63601072001 2025-10-26,05:58:15.000,299,11127147,113085,0,1761458294,13856.36091838999,-14.512114799996198,53033.67793344 2025-10-26,05:58:16.000,299,11127208,113125,0,1761458295,13856.3676547,-14.505065669996839,53033.64998496 2025-10-26,05:58:17.000,299,11127202,113085,0,1761458296,13856.354182079995,-14.49096740999812,53033.642997840005 2025-10-26,05:58:18.000,299,11127174,113085,0,1761458297,13856.354182079995,-14.483918279998761,53033.66395920001 2025-10-26,05:58:19.000,299,11127191,113085,0,1761458298,13856.354182079995,-14.469820020000043,53033.63601072001 2025-10-26,05:58:20.000,299,11127185,113325,0,1761458299,13856.32723684,-14.476869149999402,53033.67094632 2025-10-26,05:58:21.000,299,11127184,113205,0,1761458300,13856.374391009995,-14.455721760001325,53033.62203648 2025-10-26,05:58:22.000,299,11127201,113365,0,1761458301,13856.38786363,-14.434574369995971,53033.642997840005 2025-10-26,05:58:23.000,299,11127182,112965,0,1761458302,13856.374391009995,-14.476869149999402,53033.691907680004 2025-10-26,05:58:24.000,299,11127217,112885,0,1761458303,13856.3676547,-14.469820020000043,53033.72684328 2025-10-26,05:58:25.000,299,11127194,113085,0,1761458304,13856.354182079995,-14.462770890000684,53033.712869040006 2025-10-26,05:58:26.000,299,11127201,113005,0,1761458305,13856.32723684,-14.455721760001325,53033.71985616 2025-10-26,05:58:27.000,299,11127180,113005,0,1761458306,13856.34744577,-14.476869149999402,53033.67793344 2025-10-26,05:58:28.000,299,11127167,113125,0,1761458307,13856.354182079995,-14.44162349999533,53033.67793344 2025-10-26,05:58:29.000,299,11127149,113005,0,1761458308,13856.313764219994,-14.44162349999533,53033.70588192001 2025-10-26,05:58:30.000,299,11127130,113045,0,1761458309,13856.32723684,-14.44162349999533,53033.712869040006 2025-10-26,05:58:31.000,299,11127158,113085,0,1761458310,13856.34744577,-14.434574369995971,53033.72684328 2025-10-26,05:58:32.000,299,11127192,113125,0,1761458311,13856.32050052999,-14.434574369995971,53033.68492056001 2025-10-26,05:58:33.000,299,11127101,113005,0,1761458312,13856.273346359994,-14.406377849998535,53033.72684328 2025-10-26,05:58:34.000,299,11127189,113125,0,1761458313,13856.293555289994,-14.434574369995971,53033.74780464 2025-10-26,05:58:35.000,299,11127125,113445,0,1761458314,13856.293555289994,-14.44162349999533,53033.75479176001 2025-10-26,05:58:36.000,299,11127195,113125,0,1761458315,13856.26661005,-14.413426979997894,53033.77575312 2025-10-26,05:58:37.000,299,11127221,113205,0,1761458316,13856.293555289994,-14.392279589999816,53033.72684328 2025-10-26,05:58:38.000,299,11127193,113125,0,1761458317,13856.253137429994,-14.406377849998535,53033.75479176001 2025-10-26,05:58:39.000,299,11127213,113005,0,1761458318,13856.273346359994,-14.406377849998535,53033.72684328 2025-10-26,05:58:40.000,299,11127181,113085,0,1761458319,13856.185774329999,-14.364083069995104,53033.712869040006 2025-10-26,05:58:41.000,299,11127202,113165,0,1761458320,13856.19924694999,-14.357033939995745,53033.70588192001 2025-10-26,05:58:42.000,299,11127188,113245,0,1761458321,13856.172301709994,-14.349984809996386,53033.6988948 2025-10-26,05:58:43.000,299,11127106,113405,0,1761458322,13856.185774329999,-14.30769003000023,53033.68492056001 2025-10-26,05:58:44.000,299,11127214,113205,0,1761458323,13856.152092779994,-14.300640900000872,53033.71985616 2025-10-26,05:58:45.000,299,11127154,113245,0,1761458324,13856.125147539999,-14.31473915999959,53033.70588192001 2025-10-26,05:58:46.000,299,11127222,113125,0,1761458325,13856.104938609998,-14.300640900000872,53033.72684328 2025-10-26,05:58:47.000,299,11127193,113405,0,1761458326,13856.125147539999,-14.30769003000023,53033.761778880005 2025-10-26,05:58:48.000,299,11127125,112725,0,1761458327,13856.071257059994,-14.30769003000023,53033.712869040006 2025-10-26,05:58:49.000,299,11127174,113125,0,1761458328,13856.030839199993,-14.244247859998723,53033.75479176001 2025-10-26,05:58:50.000,299,11127186,113045,0,1761458329,13856.037575509989,-14.237198729999363,53033.77575312 2025-10-26,05:58:51.000,299,11127161,113005,0,1761458330,13856.030839199993,-14.27244437999616,53033.712869040006 2025-10-26,05:58:52.000,299,11127171,113085,0,1761458331,13856.064520749998,-14.25834611999744,53033.6988948 2025-10-26,05:58:53.000,299,11127212,113125,0,1761458332,13856.051048129993,-14.180805689997214,53033.70588192001 2025-10-26,05:58:54.000,299,11127201,112765,0,1761458333,13856.071257059994,-14.237198729999363,53033.65697208001 2025-10-26,05:58:55.000,299,11127130,113085,0,1761458334,13856.064520749998,-14.244247859998723,53033.691907680004 2025-10-26,05:58:56.000,299,11127208,113085,0,1761458335,13855.997157649988,-14.166707429998496,53033.67793344 2025-10-26,05:58:57.000,299,11127170,113125,0,1761458336,13856.024102889998,-14.180805689997214,53033.642997840005 2025-10-26,05:58:58.000,299,11127163,113125,0,1761458337,13855.963476099998,-14.166707429998496,53033.65697208001 2025-10-26,05:58:59.000,299,11127163,112925,0,1761458338,13855.990421339993,-14.1314617800017,53033.642997840005 2025-10-26,05:59:00.000,299,11127180,113125,0,1761458339,13855.976948719988,-14.124412650002341,53033.67793344 2025-10-26,05:59:01.000,299,11127198,112965,0,1761458340,13855.970212409993,-14.096216129997629,53033.67793344 2025-10-26,05:59:02.000,299,11127172,113085,0,1761458341,13855.963476099998,-14.075068739999551,53033.65697208001 2025-10-26,05:59:03.000,299,11127169,113085,0,1761458342,13855.943267169998,-14.08916699999827,53033.65697208001 2025-10-26,05:59:04.000,299,11127224,112965,0,1761458343,13855.923058239998,-14.096216129997629,53033.64998496 2025-10-26,05:59:05.000,299,11127108,112925,0,1761458344,13855.943267169998,-14.046872220002115,53033.63601072001 2025-10-26,05:59:06.000,299,11127252,113165,0,1761458345,13855.936530859988,-14.046872220002115,53033.68492056001 2025-10-26,05:59:07.000,299,11127188,113365,0,1761458346,13855.916321930003,-14.046872220002115,53033.6988948 2025-10-26,05:59:08.000,299,11127146,113405,0,1761458347,13855.902849309998,-14.03277395999612,53033.642997840005 2025-10-26,05:59:09.000,299,11127206,113085,0,1761458348,13855.902849309998,-13.955233529995894,53033.6290236 2025-10-26,05:59:10.000,299,11127171,112885,0,1761458349,13855.855695140002,-13.941135269997176,53033.66395920001 2025-10-26,05:59:11.000,299,11127211,113205,0,1761458350,13855.848958829993,-13.955233529995894,53033.6988948 2025-10-26,05:59:12.000,299,11127190,113165,0,1761458351,13855.848958829993,-13.91293874999974,53033.66395920001 2025-10-26,05:59:13.000,299,11127160,113085,0,1761458352,13855.828749899993,-13.884742230002303,53033.691907680004 2025-10-26,05:59:14.000,299,11127187,113325,0,1761458353,13855.828749899993,-13.898840490001021,53033.65697208001 2025-10-26,05:59:15.000,299,11127122,113445,0,1761458354,13855.862431449998,-13.90588962000038,53033.64998496 2025-10-26,05:59:16.000,299,11127210,113245,0,1761458355,13855.822013589997,-13.919987879999098,53033.642997840005 2025-10-26,05:59:17.000,299,11127204,113125,0,1761458356,13855.842222519997,-13.849496579998231,53033.68492056001 2025-10-26,05:59:18.000,299,11127092,112925,0,1761458357,13855.822013589997,-13.828349190000154,53033.67793344 2025-10-26,05:59:19.000,299,11127122,112845,0,1761458358,13855.848958829993,-13.800152669995441,53033.71985616 2025-10-26,05:59:20.000,299,11127124,113125,0,1761458359,13855.761386799997,-13.764907019998645,53033.70588192001 2025-10-26,05:59:21.000,299,11127139,112965,0,1761458360,13855.795068350002,-13.771956149998005,53033.67094632 2025-10-26,05:59:22.000,299,11127135,113005,0,1761458361,13855.808540969992,-13.750808759999927,53033.6988948 2025-10-26,05:59:23.000,299,11127136,112965,0,1761458362,13855.788332039992,-13.764907019998645,53033.72684328 2025-10-26,05:59:24.000,299,11127181,112765,0,1761458363,13855.781595729997,-13.715563109995855,53033.72684328 2025-10-26,05:59:25.000,299,11127199,113045,0,1761458364,13855.754650490002,-13.743759630000568,53033.67793344 2025-10-26,05:59:26.000,299,11127120,112925,0,1761458365,13855.741177869997,-13.68031745999906,53033.67793344 2025-10-26,05:59:27.000,299,11127117,113085,0,1761458366,13855.795068350002,-13.652120940001623,53033.6988948 2025-10-26,05:59:28.000,299,11127105,113285,0,1761458367,13855.801804659997,-13.659170070000982,53033.67793344 2025-10-26,05:59:29.000,299,11127110,113005,0,1761458368,13855.788332039992,-13.6732683299997,53033.70588192001 2025-10-26,05:59:30.000,299,11127177,112925,0,1761458369,13855.808540969992,-13.68031745999906,53033.72684328 2025-10-26,05:59:31.000,299,11127146,113045,0,1761458370,13855.808540969992,-13.609826159998192,53033.72684328 2025-10-26,05:59:32.000,299,11127167,113085,0,1761458371,13855.855695140002,-13.595727899999474,53033.70588192001 2025-10-26,05:59:33.000,299,11127153,113125,0,1761458372,13855.822013589997,448.1363853599978,53033.712869040006 2025-10-26,05:59:34.000,299,11127117,112805,0,1761458373,13855.848958829993,-13.574580510001397,53033.71985616 2025-10-26,05:59:35.000,299,11127106,112925,0,1761458374,13855.822013589997,-13.560482249995403,53033.75479176001 2025-10-26,05:59:36.000,299,11127207,112805,0,1761458375,13855.869167759993,-13.525236599998607,53033.78274024001 2025-10-26,05:59:37.000,299,11127202,113085,0,1761458376,13855.875904070002,-13.532285729997966,53033.73383040001 2025-10-26,05:59:38.000,299,11127176,113085,0,1761458377,13855.842222519997,-13.511138339999889,53033.768766 2025-10-26,05:59:39.000,299,11127133,113005,0,1761458378,13855.842222519997,-13.489990950001811,53033.78972736 2025-10-26,05:59:40.000,299,11127110,112925,0,1761458379,13855.869167759993,-13.461794429997099,53033.810688720005 2025-10-26,05:59:41.000,299,11127145,113125,0,1761458380,13855.909585619993,-13.45474529999774,53033.86658568 2025-10-26,05:59:42.000,299,11127098,113165,0,1761458381,13855.902849309998,-13.475892689995817,53033.83165008001 2025-10-26,05:59:43.000,299,11127107,112965,0,1761458382,13855.909585619993,-13.426548780000303,53033.88754704 2025-10-26,05:59:44.000,299,11127187,112845,0,1761458383,13855.950003479993,-13.419499650000944,53033.85261144001 2025-10-26,05:59:45.000,299,11127209,113125,0,1761458384,13855.956739789988,-13.377204869997513,53033.86658568 2025-10-26,05:59:46.000,299,11127208,113085,0,1761458385,13855.950003479993,-13.377204869997513,53033.88754704 2025-10-26,05:59:47.000,299,11127139,112765,0,1761458386,13855.936530859988,-13.377204869997513,53033.88754704 2025-10-26,05:59:48.000,299,11127150,113125,0,1761458387,13855.990421339993,-13.356057479999436,53033.85261144001 2025-10-26,05:59:49.000,299,11127133,113245,0,1761458388,13855.997157649988,-13.320811829995364,53033.86658568 2025-10-26,05:59:50.000,299,11127203,113125,0,1761458389,13856.003893959998,-13.299664439997287,53033.87357280001 2025-10-26,05:59:51.000,299,11127138,113005,0,1761458390,13856.010630269993,-13.27851704999921,53033.91549552 2025-10-26,05:59:52.000,299,11127135,113125,0,1761458391,13856.024102889998,-13.285566179998568,53033.97139248001 2025-10-26,05:59:53.000,299,11127129,113005,0,1761458392,13856.017366579988,448.48884186000214,53033.93645688 2025-10-26,05:59:54.000,299,11127152,113005,0,1761458393,13855.983685029998,-13.285566179998568,53033.943444 2025-10-26,05:59:55.000,299,11127133,112925,0,1761458394,13856.017366579988,-13.27146791999985,53033.93645688 2025-10-26,05:59:56.000,299,11127130,113085,0,1761458395,13856.051048129993,-13.292615309997927,53033.93645688 2025-10-26,05:59:57.000,299,11127151,113085,0,1761458396,13856.051048129993,-13.257369660001132,53033.95043112001 2025-10-26,05:59:58.000,299,11127153,113125,0,1761458397,13856.024102889998,-13.257369660001132,53034.00632808 2025-10-26,05:59:59.000,299,11127138,113125,0,1761458398,13856.030839199993,-13.27851704999921,53033.98536672 2025-10-26,06:00:00.000,299,11127099,112965,0,1761458399,13856.030839199993,-13.27851704999921,53033.992353839996 2025-10-26,06:00:01.000,299,11127137,113045,0,1761458400,13856.051048129993,-13.27851704999921,53034.027289440004 2025-10-26,06:00:02.000,299,11127190,113165,0,1761458401,13856.091465989994,-13.215074879997701,53033.992353839996 2025-10-26,06:00:03.000,299,11127141,113085,0,1761458402,13856.084729679998,-13.257369660001132,53033.978379600005 2025-10-26,06:00:04.000,299,11127097,113205,0,1761458403,13856.084729679998,-13.257369660001132,53034.0133152 2025-10-26,06:00:05.000,299,11127153,113125,0,1761458404,13856.064520749998,-13.236222269995778,53034.03427656 2025-10-26,06:00:06.000,299,11127205,113165,0,1761458405,13856.077993369989,-13.215074879997701,53034.027289440004 2025-10-26,06:00:07.000,299,11127118,113125,0,1761458406,13856.104938609998,-13.200976619998983,53034.06222504 2025-10-26,06:00:08.000,299,11127178,113165,0,1761458407,13856.064520749998,-13.236222269995778,53034.06222504 2025-10-26,06:00:09.000,299,11127082,113005,0,1761458408,13856.104938609998,-13.193927489999624,53034.04126368001 2025-10-26,06:00:10.000,299,11127105,112925,0,1761458409,13856.091465989994,-13.200976619998983,53034.06921216001 2025-10-26,06:00:11.000,299,11127137,112805,0,1761458410,13856.17903801999,-13.22212400999706,53034.05523792 2025-10-26,06:00:12.000,299,11127140,113085,0,1761458411,13856.104938609998,-13.172780100001546,53034.10414776 2025-10-26,06:00:13.000,299,11127102,113285,0,1761458412,13856.111674919994,-13.208025749998342,53034.10414776 2025-10-26,06:00:14.000,299,11127112,112965,0,1761458413,13856.091465989994,-13.151632709996193,53034.12510912 2025-10-26,06:00:15.000,299,11127095,113005,0,1761458414,13856.111674919994,-13.158681839995552,53034.10414776 2025-10-26,06:00:16.000,299,11127134,113245,0,1761458415,13856.138620159989,-13.172780100001546,53034.11113488 2025-10-26,06:00:17.000,299,11127116,113165,0,1761458416,13856.091465989994,-13.172780100001546,53034.11113488 2025-10-26,06:00:18.000,299,11127134,113085,0,1761458417,13856.152092779994,-13.165730970002187,53034.13908336001 2025-10-26,06:00:19.000,299,11127129,113085,0,1761458418,13856.098202299989,-13.144583579996834,53034.16703184001 2025-10-26,06:00:20.000,299,11127114,113005,0,1761458419,13856.098202299989,-13.144583579996834,53034.160044719996 2025-10-26,06:00:21.000,299,11127141,113005,0,1761458420,13856.131883849994,-13.172780100001546,53034.1530576 2025-10-26,06:00:22.000,299,11127165,113445,0,1761458421,13856.118411229989,-13.130485319998115,53034.17401896 2025-10-26,06:00:23.000,299,11127217,113005,0,1761458422,13856.091465989994,-13.123436189998756,53034.215941680006 2025-10-26,06:00:24.000,299,11127200,113285,0,1761458423,13856.084729679998,-13.144583579996834,53034.2229288 2025-10-26,06:00:25.000,299,11127147,113005,0,1761458424,13856.125147539999,-13.09523967000132,53034.17401896 2025-10-26,06:00:26.000,299,11127156,113085,0,1761458425,13856.138620159989,-13.08819054000196,53034.20895456001 2025-10-26,06:00:27.000,299,11127132,113525,0,1761458426,13856.131883849994,-13.067043149996607,53034.18799320001 2025-10-26,06:00:28.000,299,11127188,113205,0,1761458427,13856.185774329999,-13.059994019997248,53034.25786440001 2025-10-26,06:00:29.000,299,11127204,113085,0,1761458428,13856.19924694999,-13.04589575999853,53034.22991592 2025-10-26,06:00:30.000,299,11127167,113085,0,1761458429,13856.205983259999,-13.04589575999853,53034.27183864 2025-10-26,06:00:31.000,299,11127201,113005,0,1761458430,13856.145356469999,-13.024748370000452,53034.20895456001 2025-10-26,06:00:32.000,299,11127126,112765,0,1761458431,13856.17903801999,-13.059994019997248,53034.23690304001 2025-10-26,06:00:33.000,299,11127096,113045,0,1761458432,13856.232928499994,-13.003600979995099,53034.20895456001 2025-10-26,06:00:34.000,299,11127177,113125,0,1761458433,13856.205983259999,-13.017699240001093,53034.29978712 2025-10-26,06:00:35.000,299,11127155,113085,0,1761458434,13856.21945587999,-13.031797499999811,53034.2928 2025-10-26,06:00:36.000,299,11127137,113325,0,1761458435,13856.212719569994,-13.03884662999917,53034.25087728 2025-10-26,06:00:37.000,299,11127176,112965,0,1761458436,13856.253137429994,-13.024748370000452,53034.27882576 2025-10-26,06:00:38.000,299,11127183,113085,0,1761458437,13856.28681898,-13.04589575999853,53034.29978712 2025-10-26,06:00:39.000,299,11127151,113045,0,1761458438,13856.293555289994,-13.010650110001734,53034.25087728 2025-10-26,06:00:40.000,299,11127179,113045,0,1761458439,13856.30702791,-12.99655184999574,53034.29978712 2025-10-26,06:00:41.000,299,11127187,112845,0,1761458440,13856.28008266999,-13.031797499999811,53034.28581288001 2025-10-26,06:00:42.000,299,11127206,113165,0,1761458441,13856.25987373999,-12.99655184999574,53034.35568408001 2025-10-26,06:00:43.000,299,11127194,113085,0,1761458442,13856.313764219994,-12.975404459997662,53034.30677424001 2025-10-26,06:00:44.000,299,11127161,113365,0,1761458443,13856.30029159999,-12.98950271999638,53034.34170984 2025-10-26,06:00:45.000,299,11127114,113045,0,1761458444,13856.30702791,-12.975404459997662,53034.327735599996 2025-10-26,06:00:46.000,299,11127162,112845,0,1761458445,13856.32050052999,-12.975404459997662,53034.32074848 2025-10-26,06:00:47.000,299,11127190,113165,0,1761458446,13856.30029159999,-12.975404459997662,53034.34170984 2025-10-26,06:00:48.000,299,11127183,113125,0,1761458447,13856.32723684,-12.961306199998944,53034.33472272001 2025-10-26,06:00:49.000,299,11127143,112965,0,1761458448,13856.30702791,-12.975404459997662,53034.34170984 2025-10-26,06:00:50.000,299,11127073,113125,0,1761458449,13856.313764219994,-13.003600979995099,53034.27183864 2025-10-26,06:00:51.000,299,11127094,112925,0,1761458450,13856.34070945999,-13.017699240001093,53034.33472272001 2025-10-26,06:00:52.000,299,11127094,113085,0,1761458451,13856.30702791,-12.98950271999638,53034.327735599996 2025-10-26,06:00:53.000,299,11127127,113005,0,1761458452,13856.333973149995,-12.99655184999574,53034.2229288 2025-10-26,06:00:54.000,299,11127187,113285,0,1761458453,13856.333973149995,-13.010650110001734,53034.28581288001 2025-10-26,06:00:55.000,299,11127158,113125,0,1761458454,13856.293555289994,-13.010650110001734,53034.32074848 2025-10-26,06:00:56.000,299,11127099,113125,0,1761458455,13856.28681898,-12.98950271999638,53034.29978712 2025-10-26,06:00:57.000,299,11127114,113085,0,1761458456,13856.273346359994,-12.99655184999574,53034.28581288001 2025-10-26,06:00:58.000,299,11127185,112965,0,1761458457,13856.25987373999,-13.024748370000452,53034.27882576 2025-10-26,06:00:59.000,299,11127124,113125,0,1761458458,13856.30702791,-12.99655184999574,53034.24389016 2025-10-26,06:01:00.000,299,11127164,113205,0,1761458459,13856.30029159999,-13.024748370000452,53034.28581288001 2025-10-26,06:01:01.000,299,11127177,113125,0,1761458460,13856.30029159999,-13.003600979995099,53034.2928 2025-10-26,06:01:02.000,299,11127156,112925,0,1761458461,13856.25987373999,-13.067043149996607,53034.313761360005 2025-10-26,06:01:03.000,299,11127162,113085,0,1761458462,13856.293555289994,-13.059994019997248,53034.313761360005 2025-10-26,06:01:04.000,299,11127181,113125,0,1761458463,13856.28008266999,-13.03884662999917,53034.34170984 2025-10-26,06:01:05.000,299,11127132,113285,0,1761458464,13856.273346359994,-13.074092279995966,53034.313761360005 2025-10-26,06:01:06.000,299,11127173,113045,0,1761458465,13856.293555289994,-13.067043149996607,53034.29978712 2025-10-26,06:01:07.000,299,11127216,113365,0,1761458466,13856.30029159999,-13.109337930000038,53034.22991592 2025-10-26,06:01:08.000,299,11127183,112925,0,1761458467,13856.28681898,-13.067043149996607,53034.27183864 2025-10-26,06:01:09.000,299,11127177,113165,0,1761458468,13856.28681898,-13.03884662999917,53034.32074848 2025-10-26,06:01:10.000,299,11127180,113325,0,1761458469,13856.30029159999,-13.081141409995325,53034.24389016 2025-10-26,06:01:11.000,299,11127140,113125,0,1761458470,13856.293555289994,-13.031797499999811,53034.2928 2025-10-26,06:01:12.000,299,11127126,112805,0,1761458471,13856.25987373999,-13.08819054000196,53034.22991592 2025-10-26,06:01:13.000,299,11127191,113205,0,1761458472,13856.25987373999,-13.09523967000132,53034.29978712 2025-10-26,06:01:14.000,299,11127202,112805,0,1761458473,13856.28008266999,448.6439227200026,53034.27183864 2025-10-26,06:01:15.000,299,11127196,113165,0,1761458474,13856.232928499994,-13.109337930000038,53034.30677424001 2025-10-26,06:01:16.000,299,11127170,113085,0,1761458475,13856.226192189999,-13.074092279995966,53034.29978712 2025-10-26,06:01:17.000,299,11127141,113205,0,1761458476,13856.232928499994,-13.067043149996607,53034.24389016 2025-10-26,06:01:18.000,299,11127189,113005,0,1761458477,13856.226192189999,-13.067043149996607,53034.28581288001 2025-10-26,06:01:19.000,299,11127150,113165,0,1761458478,13856.246401119999,-13.074092279995966,53034.2928 2025-10-26,06:01:20.000,299,11127185,112965,0,1761458479,13856.246401119999,-13.04589575999853,53034.2928 2025-10-26,06:01:21.000,299,11127177,113285,0,1761458480,13856.205983259999,-13.109337930000038,53034.2928 2025-10-26,06:01:22.000,299,11127117,113085,0,1761458481,13856.226192189999,-13.08819054000196,53034.27183864 2025-10-26,06:01:23.000,299,11127110,113165,0,1761458482,13856.232928499994,-13.109337930000038,53034.27183864 2025-10-26,06:01:24.000,299,11127132,113285,0,1761458483,13856.226192189999,-13.102288800000679,53034.25786440001 2025-10-26,06:01:25.000,299,11127139,113285,0,1761458484,13856.26661005,-13.116387059999397,53034.27882576 2025-10-26,06:01:26.000,299,11127099,113045,0,1761458485,13856.25987373999,-13.116387059999397,53034.2928 2025-10-26,06:01:27.000,299,11127104,113005,0,1761458486,13856.253137429994,-13.074092279995966,53034.27882576 2025-10-26,06:01:28.000,299,11127189,113205,0,1761458487,13856.212719569994,-13.074092279995966,53034.32074848 2025-10-26,06:01:29.000,299,11127123,113045,0,1761458488,13856.232928499994,-13.04589575999853,53034.264851520005 2025-10-26,06:01:30.000,299,11127136,113045,0,1761458489,13856.26661005,-13.081141409995325,53034.32074848 2025-10-26,06:01:31.000,299,11127128,113085,0,1761458490,13856.246401119999,-13.04589575999853,53034.27882576 2025-10-26,06:01:32.000,299,11127116,113005,0,1761458491,13856.246401119999,-13.059994019997248,53034.25786440001 2025-10-26,06:01:33.000,299,11127089,113125,0,1761458492,13856.273346359994,-13.067043149996607,53034.28581288001 2025-10-26,06:01:34.000,299,11127106,113085,0,1761458493,13856.293555289994,-13.052944889997889,53034.23690304001 2025-10-26,06:01:35.000,299,11127130,113005,0,1761458494,13856.253137429994,-13.04589575999853,53034.33472272001 2025-10-26,06:01:36.000,299,11127114,113005,0,1761458495,13856.246401119999,-13.059994019997248,53034.25786440001 2025-10-26,06:01:37.000,299,11127114,113365,0,1761458496,13856.246401119999,-13.03884662999917,53034.29978712 2025-10-26,06:01:38.000,299,11127182,113205,0,1761458497,13856.28681898,-13.024748370000452,53034.28581288001 2025-10-26,06:01:39.000,299,11127135,113085,0,1761458498,13856.253137429994,-13.017699240001093,53034.29978712 2025-10-26,06:01:40.000,299,11127129,113245,0,1761458499,13856.26661005,-13.031797499999811,53034.27882576 2025-10-26,06:01:41.000,299,11127102,113085,0,1761458500,13856.26661005,-13.010650110001734,53034.264851520005 2025-10-26,06:01:42.000,299,11127116,113125,0,1761458501,13856.36091838999,-12.99655184999574,53034.27882576 2025-10-26,06:01:43.000,299,11127100,113085,0,1761458502,13856.28681898,-12.954257069999585,53034.25087728 2025-10-26,06:01:44.000,299,11127105,113405,0,1761458503,13856.293555289994,-12.982453589997021,53034.23690304001 2025-10-26,06:01:45.000,299,11127181,113205,0,1761458504,13856.30702791,-12.961306199998944,53034.264851520005 2025-10-26,06:01:46.000,299,11127142,113125,0,1761458505,13856.293555289994,-12.961306199998944,53034.23690304001 2025-10-26,06:01:47.000,299,11127137,113125,0,1761458506,13856.28681898,-12.982453589997021,53034.27183864 2025-10-26,06:01:48.000,299,11127190,112965,0,1761458507,13856.36091838999,-12.975404459997662,53034.27183864 2025-10-26,06:01:49.000,299,11127125,113045,0,1761458508,13856.32723684,-12.968355329998303,53034.25786440001 2025-10-26,06:01:50.000,299,11127113,113325,0,1761458509,13856.32050052999,-12.954257069999585,53034.313761360005 2025-10-26,06:01:51.000,299,11127195,112965,0,1761458510,13856.36091838999,-12.933109680001508,53034.29978712 2025-10-26,06:01:52.000,299,11127120,113045,0,1761458511,13856.34744577,-12.954257069999585,53034.29978712 2025-10-26,06:01:53.000,299,11127086,113245,0,1761458512,13856.333973149995,-12.926060550002148,53034.29978712 2025-10-26,06:01:54.000,299,11127140,113365,0,1761458513,13856.32050052999,-12.911962289996154,53034.25786440001 2025-10-26,06:01:55.000,299,11127192,112925,0,1761458514,13856.313764219994,-12.968355329998303,53034.23690304001 2025-10-26,06:01:56.000,299,11127123,113125,0,1761458515,13856.30029159999,-12.904913159996795,53034.28581288001 2025-10-26,06:01:57.000,299,11127094,112965,0,1761458516,13856.273346359994,-12.904913159996795,53034.20895456001 2025-10-26,06:01:58.000,299,11127169,112965,0,1761458517,13856.30029159999,-12.911962289996154,53034.25786440001 2025-10-26,06:01:59.000,299,11127134,113085,0,1761458518,13856.30029159999,-12.904913159996795,53034.23690304001 2025-10-26,06:02:00.000,299,11127145,113085,0,1761458519,13856.28008266999,-12.911962289996154,53034.25087728 2025-10-26,06:02:01.000,299,11127115,113325,0,1761458520,13856.28008266999,-12.919011419995513,53034.215941680006 2025-10-26,06:02:02.000,299,11127136,113165,0,1761458521,13856.226192189999,-12.890814899998077,53034.194980320004 2025-10-26,06:02:03.000,299,11127121,113245,0,1761458522,13856.23966480999,-12.86966751,53034.20895456001 2025-10-26,06:02:04.000,299,11127113,113165,0,1761458523,13856.273346359994,-12.897864029997436,53034.2229288 2025-10-26,06:02:05.000,299,11127225,113085,0,1761458524,13856.253137429994,-12.883765769998718,53034.18799320001 2025-10-26,06:02:06.000,299,11127129,113405,0,1761458525,13856.232928499994,-12.86966751,53034.18799320001 2025-10-26,06:02:07.000,299,11127179,112925,0,1761458526,13856.226192189999,-12.904913159996795,53034.16703184001 2025-10-26,06:02:08.000,299,11127106,113085,0,1761458527,13856.21945587999,-12.919011419995513,53034.18799320001 2025-10-26,06:02:09.000,299,11127135,113205,0,1761458528,13856.232928499994,-12.848520120001922,53034.20895456001 2025-10-26,06:02:10.000,299,11127118,113045,0,1761458529,13856.232928499994,-12.876716639999358,53034.2229288 2025-10-26,06:02:11.000,299,11127126,113205,0,1761458530,13856.192510639994,-12.86966751,53034.18799320001 2025-10-26,06:02:12.000,299,11127127,113005,0,1761458531,13856.19924694999,-12.848520120001922,53034.194980320004 2025-10-26,06:02:13.000,299,11127099,112965,0,1761458532,13856.19924694999,-12.848520120001922,53034.20895456001 2025-10-26,06:02:14.000,299,11127115,113005,0,1761458533,13856.205983259999,-12.848520120001922,53034.18799320001 2025-10-26,06:02:15.000,299,11127142,113005,0,1761458534,13856.253137429994,-12.855569250001281,53034.18100608 2025-10-26,06:02:16.000,299,11127142,113205,0,1761458535,13856.212719569994,-12.848520120001922,53034.160044719996 2025-10-26,06:02:17.000,299,11127119,113165,0,1761458536,13856.19924694999,-12.876716639999358,53034.194980320004 2025-10-26,06:02:18.000,299,11127134,113325,0,1761458537,13856.226192189999,-12.86966751,53034.11812200001 2025-10-26,06:02:19.000,299,11127120,112965,0,1761458538,13856.185774329999,-12.855569250001281,53034.1530576 2025-10-26,06:02:20.000,299,11127073,113285,0,1761458539,13856.226192189999,-12.883765769998718,53034.13908336001 2025-10-26,06:02:21.000,299,11127087,113085,0,1761458540,13856.185774329999,-12.904913159996795,53034.1530576 2025-10-26,06:02:22.000,299,11127146,112925,0,1761458541,13856.205983259999,-12.933109680001508,53034.10414776 2025-10-26,06:02:23.000,299,11127107,113085,0,1761458542,13856.21945587999,-12.940158810000867,53034.11113488 2025-10-26,06:02:24.000,299,11127135,113245,0,1761458543,13856.185774329999,-12.897864029997436,53034.09017352001 2025-10-26,06:02:25.000,299,11127133,113005,0,1761458544,13856.19924694999,-12.940158810000867,53034.09017352001 2025-10-26,06:02:26.000,299,11127130,112965,0,1761458545,13856.19924694999,-12.933109680001508,53034.09017352001 2025-10-26,06:02:27.000,299,11127119,112965,0,1761458546,13856.226192189999,-12.982453589997021,53034.11113488 2025-10-26,06:02:28.000,299,11127128,113085,0,1761458547,13856.226192189999,-13.003600979995099,53034.11113488 2025-10-26,06:02:29.000,299,11127179,113005,0,1761458548,13856.205983259999,-12.954257069999585,53034.07619928 2025-10-26,06:02:30.000,299,11127130,113085,0,1761458549,13856.23966480999,-12.961306199998944,53034.09017352001 2025-10-26,06:02:31.000,299,11127112,113285,0,1761458550,13856.212719569994,-12.968355329998303,53034.12510912 2025-10-26,06:02:32.000,299,11127137,113045,0,1761458551,13856.23966480999,-12.961306199998944,53034.10414776 2025-10-26,06:02:33.000,299,11127129,113125,0,1761458552,13856.253137429994,-12.975404459997662,53034.05523792 2025-10-26,06:02:34.000,299,11127181,113085,0,1761458553,13856.26661005,-13.003600979995099,53034.07619928 2025-10-26,06:02:35.000,299,11127117,113045,0,1761458554,13856.26661005,-13.010650110001734,53034.06222504 2025-10-26,06:02:36.000,299,11127208,112965,0,1761458555,13856.273346359994,-13.010650110001734,53034.09017352001 2025-10-26,06:02:37.000,299,11127185,113285,0,1761458556,13856.25987373999,-12.99655184999574,53034.07619928 2025-10-26,06:02:38.000,299,11127166,112885,0,1761458557,13856.30029159999,-13.04589575999853,53034.03427656 2025-10-26,06:02:39.000,299,11127190,112765,0,1761458558,13856.26661005,-13.067043149996607,53034.06222504 2025-10-26,06:02:40.000,299,11127193,113045,0,1761458559,13856.28681898,-13.067043149996607,53034.0831864 2025-10-26,06:02:41.000,299,11127160,113165,0,1761458560,13856.23966480999,-13.067043149996607,53034.03427656 2025-10-26,06:02:42.000,299,11127202,112765,0,1761458561,13856.273346359994,-13.081141409995325,53034.0133152 2025-10-26,06:02:43.000,299,11127120,113245,0,1761458562,13856.226192189999,-13.04589575999853,53034.00632808 2025-10-26,06:02:44.000,299,11127166,113045,0,1761458563,13856.232928499994,-13.081141409995325,53033.99934096001 2025-10-26,06:02:45.000,299,11127187,113045,0,1761458564,13856.232928499994,-13.067043149996607,53033.992353839996 2025-10-26,06:02:46.000,299,11127205,113205,0,1761458565,13856.23966480999,-13.059994019997248,53033.978379600005 2025-10-26,06:02:47.000,299,11127214,113125,0,1761458566,13856.246401119999,-13.081141409995325,53034.00632808 2025-10-26,06:02:48.000,299,11127128,113005,0,1761458567,13856.246401119999,-13.116387059999397,53033.93645688 2025-10-26,06:02:49.000,299,11127223,113045,0,1761458568,13856.21945587999,-13.08819054000196,53033.99934096001 2025-10-26,06:02:50.000,299,11127192,113165,0,1761458569,13856.28008266999,-13.116387059999397,53033.95741824 2025-10-26,06:02:51.000,299,11127178,113165,0,1761458570,13856.25987373999,-13.074092279995966,53034.0133152 2025-10-26,06:02:52.000,299,11127143,112965,0,1761458571,13856.212719569994,448.6439227200026,53033.95741824 2025-10-26,06:02:53.000,299,11127141,113125,0,1761458572,13856.165565399999,-13.123436189998756,53033.9085084 2025-10-26,06:02:54.000,299,11127192,113125,0,1761458573,13856.192510639994,-13.067043149996607,53033.93645688 2025-10-26,06:02:55.000,299,11127121,113125,0,1761458574,13856.21945587999,-13.081141409995325,53033.95043112001 2025-10-26,06:02:56.000,299,11127123,113085,0,1761458575,13856.19924694999,-13.081141409995325,53033.97139248001 2025-10-26,06:02:57.000,299,11127208,112925,0,1761458576,13856.226192189999,-13.081141409995325,53033.95741824 2025-10-26,06:02:58.000,299,11127183,113285,0,1761458577,13856.23966480999,-13.08819054000196,53033.95741824 2025-10-26,06:02:59.000,299,11127109,113125,0,1761458578,13856.23966480999,-13.04589575999853,53033.95741824 2025-10-26,06:03:00.000,299,11127193,113005,0,1761458579,13856.212719569994,-13.052944889997889,53033.978379600005 2025-10-26,06:03:01.000,299,11127162,113045,0,1761458580,13856.232928499994,-13.067043149996607,53033.96440536 2025-10-26,06:03:02.000,299,11127169,113125,0,1761458581,13856.232928499994,-13.123436189998756,53033.978379600005 2025-10-26,06:03:03.000,299,11127170,113085,0,1761458582,13856.23966480999,-13.137534449997474,53033.99934096001 2025-10-26,06:03:04.000,299,11127157,113085,0,1761458583,13856.226192189999,-13.08819054000196,53033.978379600005 2025-10-26,06:03:15.000,299,11127125,113125,0,1761458594,13856.26661005,-13.158681839995552,53033.90152128001 2025-10-26,06:03:16.000,299,11127129,113605,0,1761458595,13856.21945587999,-13.144583579996834,53033.86658568 2025-10-26,06:03:17.000,299,11127153,113165,0,1761458596,13856.232928499994,-13.102288800000679,53033.85261144001 2025-10-26,06:03:18.000,299,11127152,113125,0,1761458597,13856.17903801999,-13.116387059999397,53033.88754704 2025-10-26,06:03:19.000,299,11127115,113125,0,1761458598,13856.19924694999,-13.137534449997474,53033.90152128001 2025-10-26,06:03:20.000,299,11127154,112805,0,1761458599,13856.185774329999,-13.158681839995552,53033.86658568 2025-10-26,06:03:21.000,299,11127136,113445,0,1761458600,13856.17903801999,-13.123436189998756,53033.859598560004 2025-10-26,06:03:22.000,299,11127118,113045,0,1761458601,13856.205983259999,-13.116387059999397,53033.89453416 2025-10-26,06:03:23.000,299,11127171,112765,0,1761458602,13856.172301709994,-13.102288800000679,53033.89453416 2025-10-26,06:03:24.000,299,11127215,113045,0,1761458603,13856.226192189999,-13.137534449997474,53033.8386372 2025-10-26,06:03:25.000,299,11127172,113045,0,1761458604,13856.205983259999,-13.04589575999853,53033.88754704 2025-10-26,06:03:26.000,299,11127209,113125,0,1761458605,13856.192510639994,-13.052944889997889,53033.87357280001 2025-10-26,06:03:27.000,299,11127155,113165,0,1761458606,13856.19924694999,-13.081141409995325,53033.89453416 2025-10-26,06:03:28.000,299,11127078,113125,0,1761458607,13856.192510639994,-13.074092279995966,53033.880559920006 2025-10-26,06:03:29.000,299,11127105,112925,0,1761458608,13856.253137429994,-13.03884662999917,53033.8386372 2025-10-26,06:03:30.000,299,11127130,112885,0,1761458609,13856.19924694999,-13.04589575999853,53033.82466296001 2025-10-26,06:03:31.000,299,11127133,113005,0,1761458610,13856.25987373999,-13.017699240001093,53033.86658568 2025-10-26,06:03:32.000,299,11127143,112965,0,1761458611,13856.26661005,-13.03884662999917,53033.810688720005 2025-10-26,06:03:33.000,299,11127209,113085,0,1761458612,13856.25987373999,-13.031797499999811,53033.88754704 2025-10-26,06:03:34.000,299,11127161,113085,0,1761458613,13856.205983259999,-13.052944889997889,53033.85261144001 2025-10-26,06:03:35.000,299,11127114,113125,0,1761458614,13856.23966480999,-13.024748370000452,53033.84562432 2025-10-26,06:03:36.000,299,11127171,113005,0,1761458615,13856.25987373999,-13.03884662999917,53033.87357280001 2025-10-26,06:03:37.000,299,11127160,113165,0,1761458616,13856.23966480999,-13.03884662999917,53033.86658568 2025-10-26,06:03:38.000,299,11127109,113085,0,1761458617,13856.293555289994,-13.017699240001093,53033.87357280001 2025-10-26,06:03:39.000,299,11127129,113165,0,1761458618,13856.23966480999,-13.010650110001734,53033.86658568 2025-10-26,06:03:40.000,299,11127138,112965,0,1761458619,13856.273346359994,-12.98950271999638,53033.84562432 2025-10-26,06:03:41.000,299,11127126,113325,0,1761458620,13856.25987373999,-13.031797499999811,53033.8386372 2025-10-26,06:03:42.000,299,11127188,113045,0,1761458621,13856.26661005,-13.031797499999811,53033.79671448 2025-10-26,06:03:43.000,299,11127203,113205,0,1761458622,13856.313764219994,-13.03884662999917,53033.80370160001 2025-10-26,06:03:44.000,299,11127196,112845,0,1761458623,13856.26661005,-13.024748370000452,53033.86658568 2025-10-26,06:03:45.000,299,11127187,113045,0,1761458624,13856.313764219994,-13.017699240001093,53033.84562432 2025-10-26,06:03:46.000,299,11127249,112845,0,1761458625,13856.313764219994,-13.010650110001734,53033.87357280001 2025-10-26,06:03:47.000,299,11127242,113325,0,1761458626,13856.32723684,-13.024748370000452,53033.89453416 2025-10-26,06:03:48.000,299,11127108,113085,0,1761458627,13856.30702791,-13.04589575999853,53033.82466296001 2025-10-26,06:03:49.000,299,11127220,112965,0,1761458628,13856.333973149995,-13.052944889997889,53033.82466296001 2025-10-26,06:03:50.000,299,11127195,113085,0,1761458629,13856.32723684,-13.024748370000452,53033.87357280001 2025-10-26,06:03:51.000,299,11127195,113085,0,1761458630,13856.34070945999,-13.04589575999853,53033.82466296001 2025-10-26,06:03:52.000,299,11127162,112965,0,1761458631,13856.32723684,-13.010650110001734,53033.87357280001 2025-10-26,06:03:53.000,299,11127208,112845,0,1761458632,13856.313764219994,-13.031797499999811,53033.84562432 2025-10-26,06:03:54.000,299,11127145,112925,0,1761458633,13856.34070945999,-13.031797499999811,53033.80370160001 2025-10-26,06:03:55.000,299,11127129,113485,0,1761458634,13856.3676547,-13.024748370000452,53033.8386372 2025-10-26,06:03:56.000,299,11127188,113085,0,1761458635,13856.394599939995,-13.017699240001093,53033.82466296001 2025-10-26,06:03:57.000,299,11127212,113085,0,1761458636,13856.354182079995,-13.024748370000452,53033.81767584 2025-10-26,06:03:58.000,299,11127120,113085,0,1761458637,13856.34744577,-13.03884662999917,53033.768766 2025-10-26,06:03:59.000,299,11127207,113045,0,1761458638,13856.333973149995,-13.052944889997889,53033.810688720005 2025-10-26,06:04:00.000,299,11127198,113125,0,1761458639,13856.32723684,-13.074092279995966,53033.83165008001 2025-10-26,06:04:01.000,299,11127174,112765,0,1761458640,13856.30029159999,-13.059994019997248,53033.79671448 2025-10-26,06:04:02.000,299,11127191,112965,0,1761458641,13856.354182079995,-13.059994019997248,53033.83165008001 2025-10-26,06:04:03.000,299,11127228,113245,0,1761458642,13856.32050052999,-13.017699240001093,53033.78274024001 2025-10-26,06:04:04.000,299,11127187,112885,0,1761458643,13856.34070945999,-13.024748370000452,53033.80370160001 2025-10-26,06:04:05.000,299,11127139,113445,0,1761458644,13856.32050052999,-13.024748370000452,53033.78274024001 2025-10-26,06:04:06.000,299,11127201,113245,0,1761458645,13856.28681898,-13.024748370000452,53033.80370160001 2025-10-26,06:04:07.000,299,11127227,112965,0,1761458646,13856.34070945999,-13.017699240001093,53033.83165008001 2025-10-26,06:04:08.000,299,11127181,113245,0,1761458647,13856.28681898,-13.03884662999917,53033.83165008001 2025-10-26,06:04:09.000,299,11127199,113125,0,1761458648,13856.313764219994,-13.024748370000452,53033.88754704 2025-10-26,06:04:10.000,299,11127196,113125,0,1761458649,13856.36091838999,-13.024748370000452,53033.79671448 2025-10-26,06:04:11.000,299,11127167,112965,0,1761458650,13856.333973149995,-13.059994019997248,53033.78274024001 2025-10-26,06:04:12.000,299,11127162,113005,0,1761458651,13856.354182079995,-13.052944889997889,53033.810688720005 2025-10-26,06:04:13.000,299,11127106,113085,0,1761458652,13856.32723684,-13.03884662999917,53033.74780464 2025-10-26,06:04:14.000,299,11127159,113045,0,1761458653,13856.354182079995,-13.024748370000452,53033.74081752 2025-10-26,06:04:15.000,299,11127211,112965,0,1761458654,13856.34744577,-13.04589575999853,53033.80370160001 2025-10-26,06:04:16.000,299,11127195,113165,0,1761458655,13856.34070945999,-13.024748370000452,53033.80370160001 2025-10-26,06:04:17.000,299,11127148,113285,0,1761458656,13856.38786363,-13.024748370000452,53033.768766 2025-10-26,06:04:18.000,299,11127153,112965,0,1761458657,13856.38786363,-13.003600979995099,53033.768766 2025-10-26,06:04:19.000,299,11127195,113165,0,1761458658,13856.414808869995,-13.003600979995099,53033.761778880005 2025-10-26,06:04:20.000,299,11127201,113085,0,1761458659,13856.40133624999,-12.975404459997662,53033.761778880005 2025-10-26,06:04:21.000,299,11127210,113325,0,1761458660,13856.3676547,-12.975404459997662,53033.810688720005 2025-10-26,06:04:22.000,299,11127217,113085,0,1761458661,13856.354182079995,-12.940158810000867,53033.768766 2025-10-26,06:04:23.000,299,11127141,112685,0,1761458662,13856.38786363,-12.961306199998944,53033.768766 2025-10-26,06:04:24.000,299,11127188,112885,0,1761458663,13856.40133624999,-12.947207940000226,53033.80370160001 2025-10-26,06:04:25.000,299,11127091,112965,0,1761458664,13856.40133624999,-12.919011419995513,53033.78274024001 2025-10-26,06:04:26.000,299,11127189,112965,0,1761458665,13856.42154517999,-12.940158810000867,53033.78274024001 2025-10-26,06:04:27.000,299,11127233,113125,0,1761458666,13856.40807256,-12.947207940000226,53033.78972736 2025-10-26,06:04:28.000,299,11127127,113045,0,1761458667,13856.36091838999,-12.940158810000867,53033.79671448 2025-10-26,06:04:29.000,299,11127187,113445,0,1761458668,13856.414808869995,-12.897864029997436,53033.78972736 2025-10-26,06:04:30.000,299,11127161,113085,0,1761458669,13856.435017799995,-12.897864029997436,53033.81767584 2025-10-26,06:04:31.000,299,11127185,113285,0,1761458670,13856.435017799995,-12.904913159996795,53033.810688720005 2025-10-26,06:04:32.000,299,11127183,113045,0,1761458671,13856.435017799995,-12.926060550002148,53033.78274024001 2025-10-26,06:04:33.000,299,11127171,113245,0,1761458672,13856.40807256,-12.911962289996154,53033.78274024001 2025-10-26,06:04:34.000,299,11127182,113285,0,1761458673,13856.455226729995,-12.904913159996795,53033.78972736 2025-10-26,06:04:35.000,299,11127118,112885,0,1761458674,13856.435017799995,-12.904913159996795,53033.81767584 2025-10-26,06:04:36.000,299,11127210,113125,0,1761458675,13856.46869935,-12.911962289996154,53033.83165008001 2025-10-26,06:04:37.000,299,11127179,113285,0,1761458676,13856.46196303999,-12.897864029997436,53033.810688720005 2025-10-26,06:04:38.000,299,11127122,112965,0,1761458677,13856.495644589995,-12.904913159996795,53033.77575312 2025-10-26,06:04:39.000,299,11127179,113365,0,1761458678,13856.44175410999,-12.897864029997436,53033.80370160001 2025-10-26,06:04:40.000,299,11127178,113005,0,1761458679,13856.44849042,-12.883765769998718,53033.8386372 2025-10-26,06:04:41.000,299,11127172,113405,0,1761458680,13856.46869935,-12.897864029997436,53033.84562432 2025-10-26,06:04:42.000,299,11127193,113165,0,1761458681,13856.475435659995,-12.933109680001508,53033.85261144001 2025-10-26,06:04:43.000,299,11127188,113085,0,1761458682,13856.42828149,-12.911962289996154,53033.859598560004 2025-10-26,06:04:44.000,299,11127088,113005,0,1761458683,13856.455226729995,-12.911962289996154,53033.810688720005 2025-10-26,06:04:45.000,299,11127180,112685,0,1761458684,13856.44849042,-12.86966751,53033.80370160001 2025-10-26,06:04:46.000,299,11127164,113285,0,1761458685,13856.44175410999,-12.911962289996154,53033.810688720005 2025-10-26,06:04:47.000,299,11127095,113245,0,1761458686,13856.46869935,-12.911962289996154,53033.81767584 2025-10-26,06:04:48.000,299,11127100,112965,0,1761458687,13856.455226729995,-12.904913159996795,53033.85261144001 2025-10-26,06:04:49.000,299,11127152,113405,0,1761458688,13856.46869935,-12.904913159996795,53033.78274024001 2025-10-26,06:04:50.000,299,11127172,113005,0,1761458689,13856.475435659995,-12.855569250001281,53033.82466296001 2025-10-26,06:04:51.000,299,11127203,113045,0,1761458690,13856.42828149,-12.855569250001281,53033.78274024001 2025-10-26,06:04:52.000,299,11127175,113045,0,1761458691,13856.48217196999,-12.897864029997436,53033.810688720005 2025-10-26,06:04:53.000,299,11127141,113005,0,1761458692,13856.455226729995,-12.86966751,53033.86658568 2025-10-26,06:04:54.000,299,11127111,113125,0,1761458693,13856.44175410999,-12.86261838000064,53033.8386372 2025-10-26,06:04:55.000,299,11127106,113205,0,1761458694,13856.44175410999,-12.883765769998718,53033.859598560004 2025-10-26,06:04:56.000,299,11127110,113445,0,1761458695,13856.455226729995,-12.86261838000064,53033.82466296001 2025-10-26,06:04:57.000,299,11127181,113005,0,1761458696,13856.435017799995,-12.855569250001281,53033.8386372 2025-10-26,06:04:58.000,299,11127195,112605,0,1761458697,13856.44849042,-12.834421859995928,53033.83165008001 2025-10-26,06:04:59.000,299,11127180,113125,0,1761458698,13856.46196303999,-12.848520120001922,53033.82466296001 2025-10-26,06:05:00.000,299,11127166,113285,0,1761458699,13856.46196303999,-12.841470989995287,53033.8386372 2025-10-26,06:05:01.000,299,11127112,113285,0,1761458700,13856.46869935,-12.86261838000064,53033.81767584 2025-10-26,06:05:02.000,299,11127147,113045,0,1761458701,13856.495644589995,-12.841470989995287,53033.81767584 2025-10-26,06:05:03.000,299,11127214,113165,0,1761458702,13856.495644589995,-12.834421859995928,53033.810688720005 2025-10-26,06:05:04.000,299,11127114,113165,0,1761458703,13856.46869935,-12.834421859995928,53033.85261144001 2025-10-26,06:05:05.000,299,11127127,113045,0,1761458704,13856.48217196999,-12.848520120001922,53033.85261144001 2025-10-26,06:05:06.000,299,11127087,113085,0,1761458705,13856.44175410999,-12.81327446999785,53033.86658568 2025-10-26,06:05:07.000,299,11127148,113205,0,1761458706,13856.46869935,-12.770979690001695,53033.86658568 2025-10-26,06:05:08.000,299,11127211,113125,0,1761458707,13856.44849042,-12.778028820001055,53033.81767584 2025-10-26,06:05:09.000,299,11127150,112845,0,1761458708,13856.44175410999,-12.763930560002336,53033.859598560004 2025-10-26,06:05:10.000,299,11127145,113085,0,1761458709,13856.455226729995,-12.749832299996342,53033.87357280001 2025-10-26,06:05:11.000,299,11127217,113085,0,1761458710,13856.455226729995,-12.770979690001695,53033.87357280001 2025-10-26,06:05:12.000,299,11127144,112805,0,1761458711,13856.46196303999,-12.785077950000414,53033.82466296001 2025-10-26,06:05:13.000,299,11127196,112965,0,1761458712,13856.44175410999,-12.763930560002336,53033.86658568 2025-10-26,06:05:14.000,299,11127131,113285,0,1761458713,13856.46869935,-12.763930560002336,53033.81767584 2025-10-26,06:05:15.000,299,11127201,113045,0,1761458714,13856.495644589995,-12.770979690001695,53033.87357280001 2025-10-26,06:05:16.000,299,11127134,112765,0,1761458715,13856.455226729995,-12.756881429995701,53033.85261144001 2025-10-26,06:05:17.000,299,11127153,113005,0,1761458716,13856.50238089999,-12.735734039997624,53033.83165008001 2025-10-26,06:05:18.000,299,11127120,113125,0,1761458717,13856.515853519995,-12.735734039997624,53033.89453416 2025-10-26,06:05:19.000,299,11127135,112765,0,1761458718,13856.52258982999,-12.707537520000187,53033.90152128001 2025-10-26,06:05:20.000,299,11127145,112885,0,1761458719,13856.50911721,-12.700488390000828,53033.9085084 2025-10-26,06:05:21.000,299,11127152,113005,0,1761458720,13856.52258982999,-12.693439260001469,53033.89453416 2025-10-26,06:05:22.000,299,11127187,113085,0,1761458721,13856.48890828,-12.651144479998038,53033.880559920006 2025-10-26,06:05:23.000,299,11127188,113125,0,1761458722,13856.515853519995,-12.68639013000211,53033.89453416 2025-10-26,06:05:24.000,299,11127185,113005,0,1761458723,13856.52932614,-12.672291869996116,53033.880559920006 2025-10-26,06:05:25.000,299,11127207,112925,0,1761458724,13856.495644589995,-12.658193609997397,53033.87357280001 2025-10-26,06:05:26.000,299,11127202,113285,0,1761458725,13856.54279875999,-12.665242739996756,53033.88754704 2025-10-26,06:05:27.000,299,11127146,113045,0,1761458726,13856.536062449995,-12.644095349998679,53033.92248264001 2025-10-26,06:05:28.000,299,11127190,112925,0,1761458727,13856.536062449995,-12.651144479998038,53033.90152128001 2025-10-26,06:05:29.000,299,11127113,113165,0,1761458728,13856.556271379995,-12.622947960000602,53033.91549552 2025-10-26,06:05:30.000,299,11127092,113165,0,1761458729,13856.536062449995,-12.615898830001242,53033.929469760005 2025-10-26,06:05:31.000,299,11127119,113045,0,1761458730,13856.52932614,-12.615898830001242,53033.90152128001 2025-10-26,06:05:32.000,299,11127139,113165,0,1761458731,13856.52932614,-12.615898830001242,53033.95043112001 2025-10-26,06:05:33.000,299,11127179,113125,0,1761458732,13856.495644589995,-12.62999708999996,53033.89453416 2025-10-26,06:05:34.000,299,11127157,113445,0,1761458733,13856.515853519995,-12.615898830001242,53033.91549552 2025-10-26,06:05:35.000,299,11127103,113085,0,1761458734,13856.536062449995,-12.58065317999717,53033.93645688 2025-10-26,06:05:36.000,299,11127182,112925,0,1761458735,13856.50911721,-12.566554919998453,53033.95043112001 2025-10-26,06:05:37.000,299,11127138,113085,0,1761458736,13856.536062449995,-12.566554919998453,53033.91549552 2025-10-26,06:05:38.000,299,11127159,113085,0,1761458737,13856.52258982999,-12.552456659999734,53033.929469760005 2025-10-26,06:05:39.000,299,11127163,113125,0,1761458738,13856.495644589995,-12.559505789999093,53033.93645688 2025-10-26,06:05:40.000,299,11127117,113085,0,1761458739,13856.495644589995,-12.531309270001657,53033.91549552 2025-10-26,06:05:41.000,299,11127126,113165,0,1761458740,13856.515853519995,-12.552456659999734,53033.95741824 2025-10-26,06:05:42.000,299,11127132,112965,0,1761458741,13856.515853519995,-12.481965359998867,53033.92248264001 2025-10-26,06:05:43.000,299,11127136,113085,0,1761458742,13856.54279875999,-12.503112749996944,53033.95741824 2025-10-26,06:05:44.000,299,11127143,113005,0,1761458743,13856.50238089999,-12.481965359998867,53033.929469760005 2025-10-26,06:05:45.000,299,11127133,113085,0,1761458744,13856.50238089999,-12.481965359998867,53033.92248264001 2025-10-26,06:05:46.000,299,11127133,113125,0,1761458745,13856.48217196999,-12.489014489998226,53033.95043112001 2025-10-26,06:05:47.000,299,11127167,113125,0,1761458746,13856.495644589995,-12.45376884000143,53033.93645688 2025-10-26,06:05:48.000,299,11127111,112925,0,1761458747,13856.50911721,-12.439670579995436,53033.96440536 2025-10-26,06:05:49.000,299,11127179,113005,0,1761458748,13856.52258982999,-12.467867100000149,53033.87357280001 2025-10-26,06:05:50.000,299,11127139,113165,0,1761458749,13856.52932614,-12.432621449996077,53033.929469760005 2025-10-26,06:05:51.000,299,11127133,113085,0,1761458750,13856.556271379995,-12.446719710002071,53033.929469760005 2025-10-26,06:05:52.000,299,11127132,113045,0,1761458751,13856.495644589995,-12.411474059998,53033.880559920006 2025-10-26,06:05:53.000,299,11127105,113045,0,1761458752,13856.569744,-12.390326669999922,53033.9085084 2025-10-26,06:05:54.000,299,11127150,113125,0,1761458753,13856.54279875999,-12.432621449996077,53033.90152128001 2025-10-26,06:05:55.000,299,11127183,113085,0,1761458754,13856.50238089999,-12.397375799999281,53033.93645688 2025-10-26,06:05:56.000,299,11127174,112965,0,1761458755,13856.515853519995,-12.36213014999521,53033.92248264001 2025-10-26,06:05:57.000,299,11127161,112965,0,1761458756,13856.52258982999,-12.36213014999521,53033.89453416 2025-10-26,06:05:58.000,299,11127155,112925,0,1761458757,13856.54279875999,-12.369179280001845,53033.88754704 2025-10-26,06:05:59.000,299,11127125,112925,0,1761458758,13856.50911721,-12.348031889996491,53033.92248264001 2025-10-26,06:06:00.000,299,11127139,113045,0,1761458759,13856.54279875999,-12.369179280001845,53033.87357280001 2025-10-26,06:06:01.000,299,11127118,112765,0,1761458760,13856.48890828,-12.333933629997773,53033.95043112001 2025-10-26,06:06:02.000,299,11127167,113045,0,1761458761,13856.569744,-12.340982759997132,53033.92248264001 2025-10-26,06:06:03.000,299,11127159,113085,0,1761458762,13856.58321661999,-12.333933629997773,53033.93645688 2025-10-26,06:06:04.000,299,11127227,113085,0,1761458763,13856.536062449995,-12.312786239999696,53033.95043112001 2025-10-26,06:06:05.000,299,11127190,113045,0,1761458764,13856.54953507,-12.333933629997773,53033.93645688 2025-10-26,06:06:06.000,299,11127151,113085,0,1761458765,13856.52932614,-12.305737110000337,53033.97139248001 2025-10-26,06:06:07.000,299,11127190,112925,0,1761458766,13856.58321661999,-12.277540589995624,53033.90152128001 2025-10-26,06:06:08.000,299,11127107,112925,0,1761458767,13856.54279875999,-12.305737110000337,53033.9085084 2025-10-26,06:06:09.000,299,11127118,113125,0,1761458768,13856.56300768999,-12.277540589995624,53033.92248264001 2025-10-26,06:06:10.000,299,11127170,113045,0,1761458769,13856.58995293,-12.249344069998187,53033.96440536 2025-10-26,06:06:11.000,299,11127132,113125,0,1761458770,13856.616898169996,-12.242294939998828,53033.97139248001 2025-10-26,06:06:12.000,299,11127151,113085,0,1761458771,13856.556271379995,-12.221147550000751,53033.96440536 2025-10-26,06:06:13.000,299,11127125,113005,0,1761458772,13856.58321661999,-12.23524580999947,53033.92248264001 2025-10-26,06:06:14.000,299,11127105,113045,0,1761458773,13856.616898169996,-12.249344069998187,53033.929469760005 2025-10-26,06:06:15.000,299,11127140,113405,0,1761458774,13856.664052339991,-12.23524580999947,53033.91549552 2025-10-26,06:06:16.000,299,11127193,113405,0,1761458775,13856.664052339991,-12.221147550000751,53033.943444 2025-10-26,06:06:17.000,299,11127174,112925,0,1761458776,13856.643843409991,-12.249344069998187,53033.978379600005 2025-10-26,06:06:18.000,299,11127141,113005,0,1761458777,13856.616898169996,-12.23524580999947,53033.95741824 2025-10-26,06:06:19.000,299,11127122,113005,0,1761458778,13856.61016186,-12.23524580999947,53033.97139248001 2025-10-26,06:06:20.000,299,11127138,113125,0,1761458779,13856.65057972,-12.23524580999947,53034.027289440004 2025-10-26,06:06:21.000,299,11127158,113085,0,1761458780,13856.69099758,-12.22819668000011,53033.98536672 2025-10-26,06:06:22.000,299,11127083,113045,0,1761458781,13856.711206510001,-12.23524580999947,53033.978379600005 2025-10-26,06:06:23.000,299,11127205,113045,0,1761458782,13856.664052339991,-12.221147550000751,53033.992353839996 2025-10-26,06:06:24.000,299,11127133,112805,0,1761458783,13856.704470199991,-12.207049290002033,53034.00632808 2025-10-26,06:06:25.000,299,11127168,113045,0,1761458784,13856.684261269991,-12.221147550000751,53033.978379600005 2025-10-26,06:06:26.000,299,11127107,113085,0,1761458785,13856.684261269991,-12.207049290002033,53034.0133152 2025-10-26,06:06:27.000,299,11127127,113325,0,1761458786,13856.684261269991,-12.17885276999732,53033.992353839996 2025-10-26,06:06:28.000,299,11127151,113085,0,1761458787,13856.67078865,-12.164754509998602,53033.97139248001 2025-10-26,06:06:29.000,299,11127112,113165,0,1761458788,13856.67078865,-12.17885276999732,53034.027289440004 2025-10-26,06:06:30.000,299,11127104,113205,0,1761458789,13856.664052339991,-12.207049290002033,53033.97139248001 2025-10-26,06:06:31.000,299,11127187,113005,0,1761458790,13856.67078865,-12.214098420001392,53034.0133152 2025-10-26,06:06:32.000,299,11127157,113245,0,1761458791,13856.664052339991,-12.18590189999668,53033.992353839996 2025-10-26,06:06:33.000,299,11127078,113125,0,1761458792,13856.657316029996,-12.242294939998828,53034.00632808 2025-10-26,06:06:34.000,299,11127166,112925,0,1761458793,13856.63037079,-12.221147550000751,53034.00632808 2025-10-26,06:06:35.000,299,11127146,113285,0,1761458794,13856.677524959996,-12.270491459996265,53033.992353839996 2025-10-26,06:06:36.000,299,11127091,113005,0,1761458795,13856.65057972,-12.221147550000751,53034.048250800006 2025-10-26,06:06:37.000,299,11127122,113005,0,1761458796,13856.677524959996,-12.242294939998828,53034.048250800006 2025-10-26,06:06:38.000,299,11127133,113045,0,1761458797,13856.657316029996,-12.221147550000751,53033.992353839996 2025-10-26,06:06:39.000,299,11127138,113085,0,1761458798,13856.684261269991,-12.221147550000751,53034.03427656 2025-10-26,06:06:40.000,299,11127167,112925,0,1761458799,13856.677524959996,-12.22819668000011,53034.03427656 2025-10-26,06:06:41.000,299,11127133,113005,0,1761458800,13856.65057972,-12.221147550000751,53034.06921216001 2025-10-26,06:06:42.000,299,11127116,113125,0,1761458801,13856.67078865,-12.263442329996906,53034.10414776 2025-10-26,06:06:43.000,299,11127218,113125,0,1761458802,13856.643843409991,-12.214098420001392,53034.05523792 2025-10-26,06:06:44.000,299,11127119,113085,0,1761458803,13856.63037079,-12.221147550000751,53034.06222504 2025-10-26,06:06:45.000,299,11127170,113085,0,1761458804,13856.63037079,-12.263442329996906,53034.0133152 2025-10-26,06:06:46.000,299,11127147,113125,0,1761458805,13856.616898169996,-12.22819668000011,53034.07619928 2025-10-26,06:06:47.000,299,11127171,113285,0,1761458806,13856.657316029996,-12.23524580999947,53034.027289440004 2025-10-26,06:06:48.000,299,11127157,113085,0,1761458807,13856.643843409991,-12.249344069998187,53034.05523792 2025-10-26,06:06:49.000,299,11127166,112805,0,1761458808,13856.637107099996,-12.256393199997547,53034.05523792 2025-10-26,06:06:50.000,299,11127166,112925,0,1761458809,13856.62363447999,-12.263442329996906,53034.09017352001 2025-10-26,06:06:51.000,299,11127123,113005,0,1761458810,13856.596689239996,-12.298687980000977,53034.06222504 2025-10-26,06:06:52.000,299,11127120,113085,0,1761458811,13856.58995293,-12.277540589995624,53034.048250800006 2025-10-26,06:06:53.000,299,11127105,113125,0,1761458812,13856.63037079,-12.249344069998187,53034.11113488 2025-10-26,06:06:54.000,299,11127113,113205,0,1761458813,13856.58995293,-12.242294939998828,53034.10414776 2025-10-26,06:06:55.000,299,11127220,113165,0,1761458814,13856.657316029996,-12.221147550000751,53034.10414776 2025-10-26,06:06:56.000,299,11127144,113085,0,1761458815,13856.643843409991,-12.214098420001392,53034.07619928 2025-10-26,06:06:57.000,299,11127169,113085,0,1761458816,13856.65057972,-12.249344069998187,53034.146070480005 2025-10-26,06:06:58.000,299,11127183,113005,0,1761458817,13856.67078865,-12.242294939998828,53034.11113488 2025-10-26,06:06:59.000,299,11127209,113045,0,1761458818,13856.677524959996,-12.23524580999947,53034.160044719996 2025-10-26,06:07:00.000,299,11127194,113005,0,1761458819,13856.69099758,-12.263442329996906,53034.11812200001 2025-10-26,06:07:01.000,299,11127156,113205,0,1761458820,13856.65057972,-12.28458972000226,53034.11812200001 2025-10-26,06:07:02.000,299,11127155,113205,0,1761458821,13856.67078865,-12.270491459996265,53034.09017352001 2025-10-26,06:07:03.000,299,11127197,112805,0,1761458822,13856.65057972,-12.256393199997547,53034.13209624 2025-10-26,06:07:04.000,299,11127186,113085,0,1761458823,13856.677524959996,-12.263442329996906,53034.11113488 2025-10-26,06:07:05.000,299,11127115,113085,0,1761458824,13856.684261269991,-12.270491459996265,53034.11812200001 2025-10-26,06:07:06.000,299,11127130,113125,0,1761458825,13856.67078865,-12.291638850001618,53034.1530576 2025-10-26,06:07:07.000,299,11127182,113245,0,1761458826,13856.711206510001,-12.263442329996906,53034.16703184001 2025-10-26,06:07:08.000,299,11127108,113125,0,1761458827,13856.69099758,-12.291638850001618,53034.18799320001 2025-10-26,06:07:09.000,299,11127204,112925,0,1761458828,13856.711206510001,-12.312786239999696,53034.12510912 2025-10-26,06:07:10.000,299,11127111,113005,0,1761458829,13856.704470199991,-12.305737110000337,53034.160044719996 2025-10-26,06:07:11.000,299,11127201,113085,0,1761458830,13856.704470199991,-12.305737110000337,53034.18799320001 2025-10-26,06:07:12.000,299,11127157,113605,0,1761458831,13856.684261269991,-12.291638850001618,53034.18100608 2025-10-26,06:07:13.000,299,11127109,112765,0,1761458832,13856.711206510001,-12.319835369999055,53034.194980320004 2025-10-26,06:07:14.000,299,11127152,113205,0,1761458833,13856.711206510001,-12.305737110000337,53034.18100608 2025-10-26,06:07:15.000,299,11127114,113125,0,1761458834,13856.765096989991,-12.35508101999585,53034.20895456001 2025-10-26,06:07:16.000,299,11127145,113125,0,1761458835,13856.758360679996,-12.319835369999055,53034.18799320001 2025-10-26,06:07:17.000,299,11127067,113085,0,1761458836,13856.724679129991,-12.35508101999585,53034.17401896 2025-10-26,06:07:18.000,299,11127114,113085,0,1761458837,13856.744888059991,-12.291638850001618,53034.20895456001 2025-10-26,06:07:19.000,299,11127116,113125,0,1761458838,13856.771833300001,-12.340982759997132,53034.18799320001 2025-10-26,06:07:20.000,299,11127191,113005,0,1761458839,13856.765096989991,-12.340982759997132,53034.20895456001 2025-10-26,06:07:21.000,299,11127117,113165,0,1761458840,13856.839196399997,-12.340982759997132,53034.25087728 2025-10-26,06:07:22.000,299,11127116,113045,0,1761458841,13856.839196399997,-12.326884499998414,53034.22991592 2025-10-26,06:07:23.000,299,11127141,113085,0,1761458842,13856.872877950002,449.3629339800027,53034.20196744 2025-10-26,06:07:24.000,299,11127182,112765,0,1761458843,13856.920032119997,-12.35508101999585,53034.25786440001 2025-10-26,06:07:25.000,299,11127153,113125,0,1761458844,13856.926768429992,-12.348031889996491,53034.27882576 2025-10-26,06:07:26.000,299,11127182,113085,0,1761458845,13856.933504740002,-12.36213014999521,53034.27882576 2025-10-26,06:07:27.000,299,11127169,113005,0,1761458846,13856.953713670002,449.4334252800036,53034.27882576 2025-10-26,06:07:28.000,299,11127121,113045,0,1761458847,13856.973922600002,-12.333933629997773,53034.313761360005 2025-10-26,06:07:29.000,299,11127117,113245,0,1761458848,13857.021076769997,-12.376228410001204,53034.25087728 2025-10-26,06:07:30.000,299,11127113,113085,0,1761458849,13857.000867839997,-12.35508101999585,53034.29978712 2025-10-26,06:07:31.000,299,11127192,112925,0,1761458850,13856.973922600002,-12.383277540000563,53034.30677424001 2025-10-26,06:07:32.000,299,11127182,112965,0,1761458851,13857.007604149992,-12.333933629997773,53034.32074848 2025-10-26,06:07:33.000,299,11127170,113125,0,1761458852,13856.980658909997,-12.369179280001845,53034.35568408001 2025-10-26,06:07:34.000,299,11127130,113085,0,1761458853,13856.973922600002,-12.369179280001845,53034.327735599996 2025-10-26,06:07:35.000,299,11127082,113005,0,1761458854,13857.027813079992,-12.411474059998,53034.30677424001 2025-10-26,06:07:36.000,299,11127125,112925,0,1761458855,13857.027813079992,-12.411474059998,53034.33472272001 2025-10-26,06:07:37.000,299,11127159,113125,0,1761458856,13857.041285699997,-12.418523189997359,53034.33472272001 2025-10-26,06:07:38.000,299,11127131,112925,0,1761458857,13857.041285699997,-12.439670579995436,53034.29978712 2025-10-26,06:07:39.000,299,11127196,113285,0,1761458858,13857.088439869993,-12.489014489998226,53034.362671200004 2025-10-26,06:07:40.000,299,11127128,113085,0,1761458859,13857.081703559998,-12.503112749996944,53034.362671200004 2025-10-26,06:07:41.000,299,11127218,113445,0,1761458860,13857.122121419998,-12.474916229999508,53034.3976068 2025-10-26,06:07:42.000,299,11127182,113005,0,1761458861,13857.068230939993,-12.467867100000149,53034.383632560006 2025-10-26,06:07:43.000,299,11127107,113125,0,1761458862,13857.068230939993,-12.510161879996303,53034.39061968 2025-10-26,06:07:44.000,299,11127123,113085,0,1761458863,13857.081703559998,-12.496063619997585,53034.39061968 2025-10-26,06:07:45.000,299,11127186,113125,0,1761458864,13857.108648799993,-12.510161879996303,53034.362671200004 2025-10-26,06:07:46.000,299,11127174,113245,0,1761458865,13857.155802969988,-12.531309270001657,53034.40459392001 2025-10-26,06:07:47.000,299,11127140,113285,0,1761458866,13857.149066659993,-12.58065317999717,53034.37664544001 2025-10-26,06:07:48.000,299,11127124,113125,0,1761458867,13857.176011899988,-12.559505789999093,53034.41158104 2025-10-26,06:07:49.000,299,11127090,113445,0,1761458868,13857.202957139998,-12.573604049997812,53034.42555528001 2025-10-26,06:07:50.000,299,11127088,113325,0,1761458869,13857.176011899988,-12.566554919998453,53034.46049088 2025-10-26,06:07:51.000,299,11127199,113205,0,1761458870,13857.189484519993,-12.559505789999093,53034.45350376001 2025-10-26,06:07:52.000,299,11127122,113125,0,1761458871,13857.223166069998,-12.559505789999093,53034.41856816 2025-10-26,06:07:53.000,299,11127156,113205,0,1761458872,13857.243374999998,-12.566554919998453,53034.43952952 2025-10-26,06:07:54.000,299,11127178,112845,0,1761458873,13857.229902379993,-12.58770230999653,53034.3976068 2025-10-26,06:07:55.000,299,11127106,113125,0,1761458874,13857.270320239993,-12.601800569995248,53034.41158104 2025-10-26,06:07:56.000,299,11127131,113165,0,1761458875,13857.250111309993,-12.58770230999653,53034.43952952 2025-10-26,06:07:57.000,299,11127097,113005,0,1761458876,13857.283792859998,-12.615898830001242,53034.37664544001 2025-10-26,06:07:58.000,299,11127135,113285,0,1761458877,13857.283792859998,-12.601800569995248,53034.39061968 2025-10-26,06:07:59.000,299,11127130,112925,0,1761458878,13857.324210719999,-12.608849700001883,53034.3976068 2025-10-26,06:08:00.000,299,11127155,113045,0,1761458879,13857.391573819994,-12.622947960000602,53034.432542400005 2025-10-26,06:08:01.000,299,11127125,113125,0,1761458880,13857.364628579999,-12.622947960000602,53034.481452240005 2025-10-26,06:08:02.000,299,11127178,113285,0,1761458881,13857.391573819994,-12.62999708999996,53034.481452240005 2025-10-26,06:08:03.000,299,11127122,113205,0,1761458882,13857.391573819994,-12.62999708999996,53034.41158104 2025-10-26,06:08:04.000,299,11127182,113005,0,1761458883,13857.391573819994,-12.651144479998038,53034.44651664 2025-10-26,06:08:05.000,299,11127190,113125,0,1761458884,13857.384837509999,-12.651144479998038,53034.43952952 2025-10-26,06:08:06.000,299,11127219,113005,0,1761458885,13857.425255369999,-12.644095349998679,53034.48843936 2025-10-26,06:08:07.000,299,11127187,113085,0,1761458886,13857.452200609994,-12.665242739996756,53034.46049088 2025-10-26,06:08:08.000,299,11127176,113165,0,1761458887,13857.452200609994,-12.62999708999996,53034.46049088 2025-10-26,06:08:09.000,299,11127186,112965,0,1761458888,13857.45893691999,-12.63704621999932,53034.45350376001 2025-10-26,06:08:10.000,299,11127178,113045,0,1761458889,13857.51956370999,-12.651144479998038,53034.46049088 2025-10-26,06:08:11.000,299,11127128,113125,0,1761458890,13857.53977263999,-12.679340999995475,53034.467478 2025-10-26,06:08:12.000,299,11127090,113125,0,1761458891,13857.52630002,-12.644095349998679,53034.43952952 2025-10-26,06:08:13.000,299,11127142,113125,0,1761458892,13857.49935477999,-12.658193609997397,53034.41158104 2025-10-26,06:08:14.000,299,11127144,112965,0,1761458893,13857.52630002,-12.672291869996116,53034.43952952 2025-10-26,06:08:15.000,299,11127177,112885,0,1761458894,13857.53977263999,-12.672291869996116,53034.46049088 2025-10-26,06:08:16.000,299,11127163,113165,0,1761458895,13857.533036329995,-12.658193609997397,53034.41856816 2025-10-26,06:08:17.000,299,11127202,112925,0,1761458896,13857.553245259995,-12.651144479998038,53034.41158104 2025-10-26,06:08:18.000,299,11127172,113005,0,1761458897,13857.573454189995,-12.658193609997397,53034.45350376001 2025-10-26,06:08:19.000,299,11127195,113005,0,1761458898,13857.56671788,-12.672291869996116,53034.47446512001 2025-10-26,06:08:20.000,299,11127189,113125,0,1761458899,13857.52630002,-12.644095349998679,53034.43952952 2025-10-26,06:08:21.000,299,11127113,112805,0,1761458900,13857.53977263999,-12.63704621999932,53034.42555528001 2025-10-26,06:08:22.000,299,11127172,113125,0,1761458901,13857.55998156999,-12.644095349998679,53034.41158104 2025-10-26,06:08:23.000,299,11127180,113045,0,1761458902,13857.62060835999,-12.622947960000602,53034.40459392001 2025-10-26,06:08:24.000,299,11127132,113205,0,1761458903,13857.6475536,-12.651144479998038,53034.41158104 2025-10-26,06:08:25.000,299,11127151,113085,0,1761458904,13857.64081728999,-12.644095349998679,53034.42555528001 2025-10-26,06:08:26.000,299,11127203,113165,0,1761458905,13857.62060835999,-12.665242739996756,53034.35568408001 2025-10-26,06:08:27.000,299,11127147,112925,0,1761458906,13857.6475536,-12.679340999995475,53034.39061968 2025-10-26,06:08:28.000,299,11127128,113245,0,1761458907,13857.68797146,-12.68639013000211,53034.3976068 2025-10-26,06:08:29.000,299,11127110,113085,0,1761458908,13857.66776253,-12.700488390000828,53034.3976068 2025-10-26,06:08:30.000,299,11127183,113125,0,1761458909,13857.70818039,-12.672291869996116,53034.35568408001 2025-10-26,06:08:31.000,299,11127190,113165,0,1761458910,13857.70144407999,-12.707537520000187,53034.37664544001 2025-10-26,06:08:32.000,299,11127180,113285,0,1761458911,13857.70818039,-12.693439260001469,53034.383632560006 2025-10-26,06:08:33.000,299,11127112,113005,0,1761458912,13857.74186193999,-12.728684909998265,53034.362671200004 2025-10-26,06:08:34.000,299,11127138,113165,0,1761458913,13857.76207086999,-12.707537520000187,53034.32074848 2025-10-26,06:08:35.000,299,11127089,113125,0,1761458914,13857.755334559995,-12.728684909998265,53034.36965832 2025-10-26,06:08:36.000,299,11127123,112845,0,1761458915,13857.795752419996,449.01047747999837,53034.34869696 2025-10-26,06:08:37.000,299,11127177,113165,0,1761458916,13857.78901611,-12.707537520000187,53034.37664544001 2025-10-26,06:08:38.000,299,11127205,112845,0,1761458917,13857.74186193999,-12.728684909998265,53034.3976068 2025-10-26,06:08:39.000,299,11127195,113005,0,1761458918,13857.78901611,-12.742783169996983,53034.36965832 2025-10-26,06:08:40.000,299,11127113,113005,0,1761458919,13857.815961349996,-12.714586649999546,53034.36965832 2025-10-26,06:08:41.000,299,11127121,112925,0,1761458920,13857.78227979999,-12.742783169996983,53034.383632560006 2025-10-26,06:08:42.000,299,11127151,112845,0,1761458921,13857.80248872999,-12.756881429995701,53034.37664544001 2025-10-26,06:08:43.000,299,11127100,112965,0,1761458922,13857.82269765999,-12.749832299996342,53034.41856816 2025-10-26,06:08:44.000,299,11127188,113085,0,1761458923,13857.82269765999,448.9752318300016,53034.35568408001 2025-10-26,06:08:45.000,299,11127193,113125,0,1761458924,13857.876588139996,-12.742783169996983,53034.35568408001 2025-10-26,06:08:46.000,299,11127141,113205,0,1761458925,13857.89006076,-12.728684909998265,53034.3976068 2025-10-26,06:08:47.000,299,11127123,113045,0,1761458926,13857.8496429,-12.735734039997624,53034.35568408001 2025-10-26,06:08:48.000,299,11127156,113085,0,1761458927,13857.917005999996,-12.749832299996342,53034.362671200004 2025-10-26,06:08:49.000,299,11127182,113005,0,1761458928,13857.917005999996,-12.735734039997624,53034.41158104 2025-10-26,06:08:50.000,299,11127177,113165,0,1761458929,13857.89006076,-12.721635779998905,53034.35568408001 2025-10-26,06:08:51.000,299,11127102,112965,0,1761458930,13857.896797069996,-12.707537520000187,53034.313761360005 2025-10-26,06:08:52.000,299,11127110,113245,0,1761458931,13857.89006076,-12.672291869996116,53034.27882576 2025-10-26,06:08:53.000,299,11127197,113325,0,1761458932,13857.943951239991,-12.68639013000211,53034.2928 2025-10-26,06:08:54.000,299,11127145,112925,0,1761458933,13857.943951239991,-12.721635779998905,53034.34869696 2025-10-26,06:08:55.000,299,11127106,112925,0,1761458934,13857.930478620001,-12.714586649999546,53034.33472272001 2025-10-26,06:08:56.000,299,11127210,113125,0,1761458935,13857.964160169991,-12.707537520000187,53034.35568408001 2025-10-26,06:08:57.000,299,11127135,112965,0,1761458936,13857.930478620001,-12.721635779998905,53034.313761360005 2025-10-26,06:08:58.000,299,11127136,113245,0,1761458937,13857.977632789996,-12.721635779998905,53034.2928 2025-10-26,06:08:59.000,299,11127111,113245,0,1761458938,13857.970896480001,-12.742783169996983,53034.25786440001 2025-10-26,06:09:00.000,299,11127146,113205,0,1761458939,13857.943951239991,-12.728684909998265,53034.27882576 2025-10-26,06:09:01.000,299,11127124,112925,0,1761458940,13858.031523270001,-12.707537520000187,53034.327735599996 2025-10-26,06:09:02.000,299,11127133,113125,0,1761458941,13858.031523270001,-12.658193609997397,53034.2928 2025-10-26,06:09:03.000,299,11127106,113165,0,1761458942,13857.977632789996,-12.693439260001469,53034.27882576 2025-10-26,06:09:04.000,299,11127093,113365,0,1761458943,13857.977632789996,-12.68639013000211,53034.32074848 2025-10-26,06:09:05.000,299,11127141,112885,0,1761458944,13858.011314340001,-12.679340999995475,53034.327735599996 2025-10-26,06:09:06.000,299,11127124,113205,0,1761458945,13858.018050649996,-12.665242739996756,53034.313761360005 2025-10-26,06:09:07.000,299,11127154,112965,0,1761458946,13858.018050649996,-12.700488390000828,53034.32074848 2025-10-26,06:09:08.000,299,11127159,113125,0,1761458947,13858.058468509997,-12.665242739996756,53034.34170984 2025-10-26,06:09:09.000,299,11127139,113165,0,1761458948,13858.071941130002,-12.700488390000828,53034.2928 2025-10-26,06:09:10.000,299,11127136,113085,0,1761458949,13858.058468509997,-12.651144479998038,53034.29978712 2025-10-26,06:09:11.000,299,11127205,113045,0,1761458950,13857.984369099991,-12.693439260001469,53034.2928 2025-10-26,06:09:12.000,299,11127160,113245,0,1761458951,13858.031523270001,-12.679340999995475,53034.23690304001 2025-10-26,06:09:13.000,299,11127104,113165,0,1761458952,13858.031523270001,-12.63704621999932,53034.28581288001 2025-10-26,06:09:14.000,299,11127154,113085,0,1761458953,13858.038259579997,-12.68639013000211,53034.25786440001 2025-10-26,06:09:15.000,299,11127121,113005,0,1761458954,13858.031523270001,-12.651144479998038,53034.264851520005 2025-10-26,06:09:16.000,299,11127123,113045,0,1761458955,13858.065204819992,-12.658193609997397,53034.20895456001 2025-10-26,06:09:17.000,299,11127181,112765,0,1761458956,13858.004578029992,-12.672291869996116,53034.264851520005 2025-10-26,06:09:18.000,299,11127208,113085,0,1761458957,13858.085413749992,-12.62999708999996,53034.24389016 2025-10-26,06:09:19.000,299,11127191,112965,0,1761458958,13858.051732200001,-12.62999708999996,53034.27183864 2025-10-26,06:09:20.000,299,11127207,113165,0,1761458959,13858.058468509997,-12.651144479998038,53034.22991592 2025-10-26,06:09:21.000,299,11127204,113285,0,1761458960,13858.071941130002,-12.665242739996756,53034.25087728 2025-10-26,06:09:22.000,299,11127116,113085,0,1761458961,13858.044995889992,-12.63704621999932,53034.2229288 2025-10-26,06:09:23.000,299,11127124,113005,0,1761458962,13858.031523270001,-12.644095349998679,53034.24389016 2025-10-26,06:09:24.000,299,11127154,113085,0,1761458963,13858.004578029992,-12.644095349998679,53034.25087728 2025-10-26,06:09:25.000,299,11127117,113445,0,1761458964,13858.024786959992,-12.63704621999932,53034.194980320004 2025-10-26,06:09:26.000,299,11127096,113005,0,1761458965,13858.038259579997,-12.644095349998679,53034.20895456001 2025-10-26,06:09:27.000,299,11127110,113045,0,1761458966,13858.024786959992,-12.665242739996756,53034.18100608 2025-10-26,06:09:28.000,299,11127118,113325,0,1761458967,13858.011314340001,-12.63704621999932,53034.2229288 2025-10-26,06:09:29.000,299,11127183,113205,0,1761458968,13858.038259579997,-12.62999708999996,53034.25786440001 2025-10-26,06:09:30.000,299,11127190,113125,0,1761458969,13858.044995889992,-12.651144479998038,53034.22991592 2025-10-26,06:09:31.000,299,11127168,113205,0,1761458970,13858.011314340001,-12.62999708999996,53034.20895456001 2025-10-26,06:09:32.000,299,11127198,113165,0,1761458971,13857.997841719996,-12.644095349998679,53034.25786440001 2025-10-26,06:09:33.000,299,11127186,112925,0,1761458972,13858.058468509997,-12.62999708999996,53034.17401896 2025-10-26,06:09:34.000,299,11127105,113045,0,1761458973,13858.044995889992,-12.679340999995475,53034.2229288 2025-10-26,06:09:35.000,299,11127137,113085,0,1761458974,13858.065204819992,-12.68639013000211,53034.23690304001 2025-10-26,06:09:36.000,299,11127184,112885,0,1761458975,13858.044995889992,-12.714586649999546,53034.20196744 2025-10-26,06:09:37.000,299,11127142,113165,0,1761458976,13858.092150060002,-12.672291869996116,53034.2229288 2025-10-26,06:09:38.000,299,11127111,112925,0,1761458977,13858.071941130002,-12.679340999995475,53034.20196744 2025-10-26,06:09:39.000,299,11127113,113085,0,1761458978,13858.085413749992,-12.700488390000828,53034.22991592 2025-10-26,06:09:40.000,299,11127197,113085,0,1761458979,13858.092150060002,449.01047747999837,53034.20196744 2025-10-26,06:09:41.000,299,11127189,113085,0,1761458980,13858.112358990002,-12.721635779998905,53034.16703184001 2025-10-26,06:09:42.000,299,11127247,113165,0,1761458981,13858.078677439997,-12.728684909998265,53034.18799320001 2025-10-26,06:09:43.000,299,11127128,112925,0,1761458982,13858.098886369997,-12.721635779998905,53034.194980320004 2025-10-26,06:09:44.000,299,11127116,113285,0,1761458983,13858.092150060002,-12.749832299996342,53034.17401896 2025-10-26,06:09:45.000,299,11127121,113085,0,1761458984,13858.078677439997,-12.756881429995701,53034.146070480005 2025-10-26,06:09:46.000,299,11127153,113765,0,1761458985,13858.125831609992,-12.778028820001055,53034.1530576 2025-10-26,06:09:47.000,299,11127160,113045,0,1761458986,13858.159513159997,-12.785077950000414,53034.17401896 2025-10-26,06:09:48.000,299,11127130,113005,0,1761458987,13858.112358990002,-12.778028820001055,53034.18100608 2025-10-26,06:09:49.000,299,11127167,113045,0,1761458988,13858.125831609992,-12.763930560002336,53034.17401896 2025-10-26,06:09:50.000,299,11127143,112965,0,1761458989,13858.139304229997,-12.806225339998491,53034.18799320001 2025-10-26,06:09:51.000,299,11127129,113005,0,1761458990,13858.132567920002,-12.806225339998491,53034.18100608 2025-10-26,06:09:52.000,299,11127187,113085,0,1761458991,13858.119095299997,-12.792127079999773,53034.20895456001 2025-10-26,06:09:53.000,299,11127112,112965,0,1761458992,13858.119095299997,-12.81327446999785,53034.194980320004 2025-10-26,06:09:54.000,299,11127184,113165,0,1761458993,13858.125831609992,-12.806225339998491,53034.16703184001 2025-10-26,06:09:55.000,299,11127123,112965,0,1761458994,13858.112358990002,-12.834421859995928,53034.160044719996 2025-10-26,06:09:56.000,299,11127150,113045,0,1761458995,13858.112358990002,-12.855569250001281,53034.12510912 2025-10-26,06:09:57.000,299,11127125,112925,0,1761458996,13858.112358990002,-12.834421859995928,53034.160044719996 2025-10-26,06:09:58.000,299,11127192,113245,0,1761458997,13858.139304229997,-12.806225339998491,53034.18799320001 2025-10-26,06:09:59.000,299,11127143,113045,0,1761458998,13858.139304229997,-12.834421859995928,53034.20196744 2025-10-26,06:10:00.000,299,11127172,113245,0,1761458999,13858.125831609992,-12.841470989995287,53034.160044719996 2025-10-26,06:10:01.000,299,11127184,113125,0,1761459000,13858.179722089997,-12.82032359999721,53034.160044719996 2025-10-26,06:10:02.000,299,11127185,113045,0,1761459001,13858.139304229997,-12.848520120001922,53034.18799320001 2025-10-26,06:10:03.000,299,11127097,112925,0,1761459002,13858.146040539992,-12.841470989995287,53034.194980320004 2025-10-26,06:10:04.000,299,11127134,113205,0,1761459003,13858.159513159997,-12.876716639999358,53034.16703184001 2025-10-26,06:10:05.000,299,11127113,113125,0,1761459004,13858.132567920002,-12.86261838000064,53034.146070480005 2025-10-26,06:10:06.000,299,11127146,113165,0,1761459005,13858.125831609992,-12.883765769998718,53034.13908336001 2025-10-26,06:10:07.000,299,11127202,112965,0,1761459006,13858.125831609992,-12.890814899998077,53034.1530576 2025-10-26,06:10:08.000,299,11127200,113485,0,1761459007,13858.085413749992,-12.883765769998718,53034.1530576 2025-10-26,06:10:09.000,299,11127144,112805,0,1761459008,13858.092150060002,-12.897864029997436,53034.12510912 2025-10-26,06:10:10.000,299,11127196,113045,0,1761459009,13858.172985780002,-12.947207940000226,53034.12510912 2025-10-26,06:10:11.000,299,11127136,112685,0,1761459010,13858.132567920002,-12.904913159996795,53034.12510912 2025-10-26,06:10:12.000,299,11127146,112925,0,1761459011,13858.139304229997,-12.961306199998944,53034.13908336001 2025-10-26,06:10:13.000,299,11127131,113125,0,1761459012,13858.152776850002,-12.961306199998944,53034.11113488 2025-10-26,06:10:14.000,299,11127197,112805,0,1761459013,13858.152776850002,-12.982453589997021,53034.12510912 2025-10-26,06:10:15.000,299,11127184,113005,0,1761459014,13858.179722089997,-13.024748370000452,53034.09017352001 2025-10-26,06:10:16.000,299,11127171,112925,0,1761459015,13858.139304229997,-13.017699240001093,53034.06921216001 2025-10-26,06:10:17.000,299,11127146,112965,0,1761459016,13858.166249469992,-13.067043149996607,53034.17401896 2025-10-26,06:10:18.000,299,11127095,113085,0,1761459017,13858.152776850002,-13.074092279995966,53034.06222504 2025-10-26,06:10:19.000,299,11127179,113085,0,1761459018,13858.172985780002,-13.08819054000196,53034.06921216001 2025-10-26,06:10:20.000,299,11127154,113085,0,1761459019,13858.159513159997,-13.123436189998756,53034.07619928 2025-10-26,06:10:21.000,299,11127137,113125,0,1761459020,13858.159513159997,-13.137534449997474,53034.09017352001 2025-10-26,06:10:22.000,299,11127237,112845,0,1761459021,13858.193194710002,-13.158681839995552,53034.0831864 2025-10-26,06:10:23.000,299,11127192,113165,0,1761459022,13858.179722089997,-13.158681839995552,53034.11113488 2025-10-26,06:10:24.000,299,11127102,113125,0,1761459023,13858.186458399992,-13.179829230000905,53034.11113488 2025-10-26,06:10:25.000,299,11127188,113245,0,1761459024,13858.159513159997,-13.172780100001546,53034.12510912 2025-10-26,06:10:26.000,299,11127119,113245,0,1761459025,13858.206667329992,-13.200976619998983,53034.097160640005 2025-10-26,06:10:27.000,299,11127133,112925,0,1761459026,13858.213403640002,-13.193927489999624,53034.05523792 2025-10-26,06:10:28.000,299,11127158,113085,0,1761459027,13858.199931019997,-13.257369660001132,53034.11113488 2025-10-26,06:10:29.000,299,11127143,113125,0,1761459028,13858.186458399992,-13.236222269995778,53034.11812200001 2025-10-26,06:10:30.000,299,11127183,112925,0,1761459029,13858.206667329992,-13.27851704999921,53034.13908336001 2025-10-26,06:10:31.000,299,11127136,113045,0,1761459030,13858.193194710002,-13.299664439997287,53034.12510912 2025-10-26,06:10:32.000,299,11127135,113005,0,1761459031,13858.247085189993,-13.306713569996646,53034.215941680006 2025-10-26,06:10:33.000,299,11127148,112965,0,1761459032,13858.213403640002,-13.299664439997287,53034.17401896 2025-10-26,06:10:34.000,299,11127194,113125,0,1761459033,13858.206667329992,-13.327860960001999,53034.11113488 2025-10-26,06:10:35.000,299,11127131,113085,0,1761459034,13858.193194710002,-13.334910090001358,53034.10414776 2025-10-26,06:10:36.000,299,11127150,113045,0,1761459035,13858.199931019997,-13.356057479999436,53034.13209624 2025-10-26,06:10:37.000,299,11127170,113205,0,1761459036,13858.186458399992,-13.384253999996872,53034.11113488 2025-10-26,06:10:38.000,299,11127161,113005,0,1761459037,13858.179722089997,-13.370155739998154,53034.11113488 2025-10-26,06:10:39.000,299,11127105,113085,0,1761459038,13858.199931019997,-13.39835225999559,53034.11812200001 2025-10-26,06:10:40.000,299,11127165,112885,0,1761459039,13858.199931019997,-13.412450520001585,53034.097160640005 2025-10-26,06:10:41.000,299,11127173,113045,0,1761459040,13858.179722089997,-13.440647039999021,53034.07619928 2025-10-26,06:10:42.000,299,11127151,113125,0,1761459041,13858.220139949997,-13.45474529999774,53034.11113488 2025-10-26,06:10:43.000,299,11127184,113005,0,1761459042,13858.247085189993,-13.475892689995817,53034.06921216001 2025-10-26,06:10:44.000,299,11127130,112805,0,1761459043,13858.233612570002,-13.489990950001811,53034.09017352001 2025-10-26,06:10:45.000,299,11127128,113125,0,1761459044,13858.240348879997,-13.525236599998607,53034.07619928 2025-10-26,06:10:46.000,299,11127212,112605,0,1761459045,13858.300975669998,-13.539334859997325,53034.11113488 2025-10-26,06:10:47.000,299,11127206,113125,0,1761459046,13858.280766739997,-13.560482249995403,53034.0831864 2025-10-26,06:10:48.000,299,11127131,112925,0,1761459047,13858.253821500002,-13.574580510001397,53034.027289440004 2025-10-26,06:10:49.000,299,11127172,113165,0,1761459048,13858.280766739997,-13.645071810002264,53034.0831864 2025-10-26,06:10:50.000,299,11127138,112885,0,1761459049,13858.274030430002,-13.652120940001623,53034.05523792 2025-10-26,06:10:51.000,299,11127147,113005,0,1761459050,13858.287503049993,448.09409058000165,53034.13209624 2025-10-26,06:10:52.000,299,11127120,113045,0,1761459051,13858.287503049993,-13.687366589998419,53034.09017352001 2025-10-26,06:10:53.000,299,11127167,112845,0,1761459052,13858.334657220003,-13.68031745999906,53034.0831864 2025-10-26,06:10:54.000,299,11127181,113085,0,1761459053,13858.354866149988,-13.701464849997137,53034.10414776 2025-10-26,06:10:55.000,299,11127175,112765,0,1761459054,13858.375075079988,-13.722612239995215,53034.10414776 2025-10-26,06:10:56.000,299,11127111,113205,0,1761459055,13858.395284009988,-13.715563109995855,53034.09017352001 2025-10-26,06:10:57.000,299,11127229,112805,0,1761459056,13858.375075079988,-13.72966137000185,53034.11113488 2025-10-26,06:10:58.000,299,11127201,113085,0,1761459057,13858.402020319998,-13.757857889999286,53034.097160640005 2025-10-26,06:10:59.000,299,11127127,113045,0,1761459058,13858.415492939988,-13.743759630000568,53034.097160640005 2025-10-26,06:11:00.000,299,11127134,112925,0,1761459059,13858.449174489993,-13.786054409996723,53034.11812200001 2025-10-26,06:11:01.000,299,11127115,113125,0,1761459060,13858.435701869988,-13.814250930001435,53034.13209624 2025-10-26,06:11:02.000,299,11127202,113085,0,1761459061,13858.455910799988,-13.842447449998872,53034.13209624 2025-10-26,06:11:03.000,299,11127107,113125,0,1761459062,13858.489592349993,-13.835398319999513,53034.13908336001 2025-10-26,06:11:04.000,299,11127191,113005,0,1761459063,13858.496328659989,-13.85654570999759,53034.0831864 2025-10-26,06:11:05.000,299,11127183,112765,0,1761459064,13858.536746519989,-13.877693099995668,53034.1530576 2025-10-26,06:11:06.000,299,11127145,113085,0,1761459065,13858.516537589989,-13.90588962000038,53034.11812200001 2025-10-26,06:11:07.000,299,11127175,113165,0,1761459066,13858.570428069994,-13.898840490001021,53034.13209624 2025-10-26,06:11:08.000,299,11127193,113125,0,1761459067,13858.543482829999,-13.90588962000038,53034.12510912 2025-10-26,06:11:09.000,299,11127154,113005,0,1761459068,13858.556955449989,-13.955233529995894,53034.1530576 2025-10-26,06:11:10.000,299,11127205,113045,0,1761459069,13858.570428069994,-13.990479179999966,53034.2229288 2025-10-26,06:11:11.000,299,11127149,113445,0,1761459070,13858.597373309989,-13.997528309999325,53034.160044719996 2025-10-26,06:11:12.000,299,11127122,113205,0,1761459071,13858.610845929994,-14.011626569998043,53034.17401896 2025-10-26,06:11:13.000,299,11127234,112965,0,1761459072,13858.610845929994,-14.03277395999612,53034.18799320001 2025-10-26,06:11:14.000,299,11127227,113245,0,1761459073,13858.61758223999,-14.068019610000192,53034.18100608 2025-10-26,06:11:15.000,299,11127184,112925,0,1761459074,13858.65800009999,-14.060970480000833,53034.11812200001 2025-10-26,06:11:16.000,299,11127140,113125,0,1761459075,13858.664736409999,-14.103265259996988,53034.160044719996 2025-10-26,06:11:17.000,299,11127206,113125,0,1761459076,13858.711890579994,-14.145560040000419,53034.18799320001 2025-10-26,06:11:18.000,299,11127164,112805,0,1761459077,13858.7253632,-14.1314617800017,53034.20895456001 2025-10-26,06:11:19.000,299,11127137,113085,0,1761459078,13858.71862688999,-14.173756559997855,53034.18799320001 2025-10-26,06:11:20.000,299,11127174,113365,0,1761459079,13858.752308439995,-14.159658299999137,53034.25087728 2025-10-26,06:11:21.000,299,11127200,113085,0,1761459080,13858.772517369995,-14.145560040000419,53034.18799320001 2025-10-26,06:11:22.000,299,11127214,113005,0,1761459081,13858.79946260999,-14.209002210001927,53034.23690304001 2025-10-26,06:11:23.000,299,11127146,112965,0,1761459082,13858.833144159995,-14.187854819996573,53034.25087728 2025-10-26,06:11:24.000,299,11127207,113005,0,1761459083,13858.88703464,-14.194903949995933,53034.215941680006 2025-10-26,06:11:25.000,299,11127159,113285,0,1761459084,13858.83988046999,-14.201953079995292,53034.24389016 2025-10-26,06:11:26.000,299,11127125,113085,0,1761459085,13858.92071618999,-14.244247859998723,53034.27183864 2025-10-26,06:11:27.000,299,11127110,113085,0,1761459086,13858.88029832999,-14.244247859998723,53034.20895456001 2025-10-26,06:11:28.000,299,11127182,113245,0,1761459087,13858.954397739995,-14.244247859998723,53034.25786440001 2025-10-26,06:11:29.000,299,11127161,113205,0,1761459088,13858.98134297999,-14.2653952499968,53034.25786440001 2025-10-26,06:11:30.000,299,11127156,113085,0,1761459089,13858.994815599995,-14.27244437999616,53034.264851520005 2025-10-26,06:11:31.000,299,11127162,113125,0,1761459090,13858.98134297999,-14.328837419998308,53034.25087728 2025-10-26,06:11:32.000,299,11127119,112965,0,1761459091,13859.04870608,-14.300640900000872,53034.29978712 2025-10-26,06:11:33.000,299,11127216,113125,0,1761459092,13858.994815599995,-14.279493509995518,53034.33472272001 2025-10-26,06:11:34.000,299,11127189,113205,0,1761459093,13859.015024529996,-14.30769003000023,53034.30677424001 2025-10-26,06:11:35.000,299,11127140,113125,0,1761459094,13859.04870608,-14.31473915999959,53034.30677424001 2025-10-26,06:11:36.000,299,11127200,113125,0,1761459095,13859.06891501,-14.321788289998949,53034.362671200004 2025-10-26,06:11:37.000,299,11127214,113245,0,1761459096,13859.055442389996,-14.328837419998308,53034.33472272001 2025-10-26,06:11:38.000,299,11127163,113285,0,1761459097,13859.1295418,-14.349984809996386,53034.313761360005 2025-10-26,06:11:39.000,299,11127204,113125,0,1761459098,13859.075651319996,-14.364083069995104,53034.327735599996 2025-10-26,06:11:40.000,299,11127211,113045,0,1761459099,13859.095860249996,-14.392279589999816,53034.33472272001 2025-10-26,06:11:41.000,299,11127191,112965,0,1761459100,13859.122805489991,-14.392279589999816,53034.29978712 2025-10-26,06:11:42.000,299,11127132,112925,0,1761459101,13859.1295418,-14.406377849998535,53034.32074848 2025-10-26,06:11:43.000,299,11127185,113325,0,1761459102,13859.163223349991,-14.420476109997253,53034.33472272001 2025-10-26,06:11:44.000,299,11127212,113005,0,1761459103,13859.217113829996,-14.392279589999816,53034.32074848 2025-10-26,06:11:45.000,299,11127133,113005,0,1761459104,13859.196904899996,-14.385230460000457,53034.362671200004 2025-10-26,06:11:46.000,299,11127145,113085,0,1761459105,13859.217113829996,-14.427525239996612,53034.35568408001 2025-10-26,06:11:47.000,299,11127100,113205,0,1761459106,13859.250795380001,-14.427525239996612,53034.383632560006 2025-10-26,06:11:48.000,299,11127212,113045,0,1761459107,13859.217113829996,-14.455721760001325,53034.36965832 2025-10-26,06:11:49.000,299,11127161,112765,0,1761459108,13859.264267999992,-14.476869149999402,53034.35568408001 2025-10-26,06:11:50.000,299,11127142,112805,0,1761459109,13859.291213240002,-14.469820020000043,53034.29978712 2025-10-26,06:11:51.000,299,11127120,112925,0,1761459110,13859.291213240002,-14.448672630001965,53034.32074848 2025-10-26,06:11:52.000,299,11127190,113045,0,1761459111,13859.291213240002,-14.469820020000043,53034.34170984 2025-10-26,06:11:53.000,299,11127116,113085,0,1761459112,13859.284476929992,-14.483918279998761,53034.35568408001 2025-10-26,06:11:54.000,299,11127202,112925,0,1761459113,13859.324894789992,-14.44162349999533,53034.36965832 2025-10-26,06:11:55.000,299,11127167,113125,0,1761459114,13859.318158479997,-14.505065669996839,53034.36965832 2025-10-26,06:11:56.000,299,11127194,113085,0,1761459115,13859.338367409997,-14.469820020000043,53034.34170984 2025-10-26,06:11:57.000,299,11127233,113045,0,1761459116,13859.378785269997,-14.44162349999533,53034.34170984 2025-10-26,06:11:58.000,299,11127132,113005,0,1761459117,13859.392257890002,-14.462770890000684,53034.40459392001 2025-10-26,06:11:59.000,299,11127165,113005,0,1761459118,13859.452884680002,-14.392279589999816,53034.362671200004 2025-10-26,06:12:00.000,299,11127171,113085,0,1761459119,13859.432675750002,-14.378181330001098,53034.3976068 2025-10-26,06:12:01.000,299,11127198,112805,0,1761459120,13859.473093610002,-14.399328719999176,53034.35568408001 2025-10-26,06:12:02.000,299,11127184,113285,0,1761459121,13859.452884680002,-14.357033939995745,53034.33472272001 2025-10-26,06:12:03.000,299,11127192,113125,0,1761459122,13859.493302540002,-14.349984809996386,53034.42555528001 2025-10-26,06:12:04.000,299,11127112,112805,0,1761459123,13859.520247779998,-14.392279589999816,53034.3976068 2025-10-26,06:12:05.000,299,11127098,112805,0,1761459124,13859.553929330003,-14.364083069995104,53034.37664544001 2025-10-26,06:12:06.000,299,11127202,113125,0,1761459125,13859.601083499998,-14.357033939995745,53034.39061968 2025-10-26,06:12:07.000,299,11127135,113005,0,1761459126,13859.587610879993,-14.399328719999176,53034.45350376001 2025-10-26,06:12:08.000,299,11127119,113125,0,1761459127,13859.574138259988,-14.413426979997894,53034.432542400005 2025-10-26,06:12:09.000,299,11127127,112925,0,1761459128,13859.594347189988,-14.406377849998535,53034.40459392001 2025-10-26,06:12:10.000,299,11127132,113085,0,1761459129,13859.594347189988,-14.420476109997253,53034.43952952 2025-10-26,06:12:11.000,299,11127139,112965,0,1761459130,13859.594347189988,-14.406377849998535,53034.43952952 2025-10-26,06:12:12.000,299,11127197,113085,0,1761459131,13859.574138259988,-14.392279589999816,53034.46049088 2025-10-26,06:12:13.000,299,11127123,112925,0,1761459132,13859.533720400002,-14.434574369995971,53034.481452240005 2025-10-26,06:12:14.000,299,11127131,113045,0,1761459133,13859.594347189988,-14.455721760001325,53034.46049088 2025-10-26,06:12:15.000,299,11127178,113125,0,1761459134,13859.607819809993,-14.49801653999748,53034.467478 2025-10-26,06:12:16.000,299,11127180,113085,0,1761459135,13859.614556119988,-14.533262190001551,53034.40459392001 2025-10-26,06:12:17.000,299,11127199,113205,0,1761459136,13859.614556119988,-14.54736045000027,53034.43952952 2025-10-26,06:12:18.000,299,11127099,113125,0,1761459137,13859.587610879993,-14.54736045000027,53034.43952952 2025-10-26,06:12:19.000,299,11127160,113125,0,1761459138,13859.601083499998,-14.589655229996424,53034.45350376001 2025-10-26,06:12:20.000,299,11127187,113125,0,1761459139,13859.574138259988,-14.617851750001137,53034.432542400005 2025-10-26,06:12:21.000,299,11127153,113205,0,1761459140,13859.587610879993,-14.638999139999214,53034.44651664 2025-10-26,06:12:22.000,299,11127199,113045,0,1761459141,13859.567401949993,-14.681293919995369,53034.41158104 2025-10-26,06:12:23.000,299,11127129,113125,0,1761459142,13859.547193019993,-14.730637829998159,53034.41158104 2025-10-26,06:12:24.000,299,11127141,113125,0,1761459143,13859.560665639998,-14.744736089996877,53034.39061968 2025-10-26,06:12:25.000,299,11127152,113085,0,1761459144,13859.540456709998,-14.779981740000949,53034.362671200004 2025-10-26,06:12:26.000,299,11127137,113085,0,1761459145,13859.520247779998,-14.829325649996463,53034.39061968 2025-10-26,06:12:27.000,299,11127170,113085,0,1761459146,13859.520247779998,-14.857522170001175,53034.37664544001 2025-10-26,06:12:28.000,299,11127191,112845,0,1761459147,13859.493302540002,-14.871620429999894,53034.313761360005 2025-10-26,06:12:29.000,299,11127173,113085,0,1761459148,13859.520247779998,-14.928013470002043,53034.33472272001 2025-10-26,06:12:30.000,299,11127145,112845,0,1761459149,13859.500038849998,-14.95620998999948,53034.313761360005 2025-10-26,06:12:31.000,299,11127154,112965,0,1761459150,13859.466357299993,-14.94916086000012,53034.35568408001 2025-10-26,06:12:32.000,299,11127169,112965,0,1761459151,13859.466357299993,-14.963259119998838,53034.2928 2025-10-26,06:12:33.000,299,11127116,112925,0,1761459152,13859.419203129997,-14.984406509996916,53034.25087728 2025-10-26,06:12:34.000,299,11127176,113165,0,1761459153,13859.452884680002,-15.033750419999706,53034.264851520005 2025-10-26,06:12:35.000,299,11127168,112885,0,1761459154,13859.439412059997,-15.068996069996501,53034.28581288001 2025-10-26,06:12:36.000,299,11127138,113325,0,1761459155,13859.405730509992,-15.097192590001214,53034.22991592 2025-10-26,06:12:37.000,299,11127194,113085,0,1761459156,13859.372048960002,-15.13243823999801,53034.18799320001 2025-10-26,06:12:38.000,299,11127126,113085,0,1761459157,13859.324894789992,-15.209978669998236,53034.146070480005 2025-10-26,06:12:39.000,299,11127163,113285,0,1761459158,13859.358576339997,-15.224076929996954,53034.11812200001 2025-10-26,06:12:40.000,299,11127135,113125,0,1761459159,13859.378785269997,-15.195880409999518,53034.16703184001 2025-10-26,06:12:41.000,299,11127159,113045,0,1761459160,13859.345103719992,-15.231126059996313,53034.146070480005 2025-10-26,06:12:42.000,299,11127120,113285,0,1761459161,13859.331631100002,-15.245224320002308,53034.10414776 2025-10-26,06:12:43.000,299,11127159,112965,0,1761459162,13859.291213240002,-15.273420839999744,53034.048250800006 2025-10-26,06:12:44.000,299,11127137,113045,0,1761459163,13859.264267999992,-15.30866648999654,53033.992353839996 2025-10-26,06:12:45.000,299,11127123,113165,0,1761459164,13859.183432279991,-15.343912140000612,53033.96440536 2025-10-26,06:12:46.000,299,11127164,112925,0,1761459165,13859.136278109996,-15.35801039999933,53033.929469760005 2025-10-26,06:12:47.000,299,11127135,113045,0,1761459166,13859.176695969996,-15.449649089998275,53033.943444 2025-10-26,06:12:48.000,299,11127109,113085,0,1761459167,13859.122805489991,-15.428501700000197,53033.91549552 2025-10-26,06:12:49.000,299,11127211,113245,0,1761459168,13859.095860249996,-15.393256049996126,53033.87357280001 2025-10-26,06:12:50.000,299,11127171,112925,0,1761459169,13859.055442389996,-15.442599959998915,53033.82466296001 2025-10-26,06:12:51.000,299,11127115,113045,0,1761459170,13859.02849715,-15.456698219997634,53033.75479176001 2025-10-26,06:12:52.000,299,11127114,113085,0,1761459171,13858.934188809995,-15.442599959998915,53033.78274024001 2025-10-26,06:12:53.000,299,11127177,113125,0,1761459172,13858.92071618999,-15.470796479996352,53033.712869040006 2025-10-26,06:12:54.000,299,11127180,113085,0,1761459173,13858.90050725999,-15.484894740002346,53033.72684328 2025-10-26,06:12:55.000,299,11127185,112845,0,1761459174,13858.88029832999,-15.506042130000424,53033.65697208001 2025-10-26,06:12:56.000,299,11127096,113085,0,1761459175,13858.792726299995,-15.506042130000424,53033.594088000005 2025-10-26,06:12:57.000,299,11127121,112845,0,1761459176,13858.71862688999,-15.527189519998501,53033.58011376 2025-10-26,06:12:58.000,299,11127126,113285,0,1761459177,13858.67820902999,-15.53423864999786,53033.5591524 2025-10-26,06:12:59.000,299,11127168,113405,0,1761459178,13858.65800009999,-15.53423864999786,53033.50325544 2025-10-26,06:13:00.000,299,11127175,113125,0,1761459179,13858.624318549999,-15.520140389999142,53033.48229408 2025-10-26,06:13:01.000,299,11127177,113165,0,1761459180,13858.583900689999,-15.513091259999783,53033.475306960005 2025-10-26,06:13:02.000,299,11127187,112965,0,1761459181,13858.503064969998,-15.463747349996993,53033.41941000001 2025-10-26,06:13:03.000,299,11127116,112925,0,1761459182,13858.455910799988,-15.456698219997634,53033.356525920004 2025-10-26,06:13:04.000,299,11127110,113045,0,1761459183,13858.381811389998,-15.393256049996126,53033.356525920004 2025-10-26,06:13:05.000,299,11127185,113085,0,1761459184,13858.287503049993,-15.379157789997407,53033.28665472 2025-10-26,06:13:06.000,299,11127119,113005,0,1761459185,13858.220139949997,-15.372108659998048,53033.258706240005 2025-10-26,06:13:07.000,299,11127155,112965,0,1761459186,13858.159513159997,-15.329813880001893,53033.22377064 2025-10-26,06:13:08.000,299,11127178,113125,0,1761459187,13858.132567920002,-15.329813880001893,53033.23774488 2025-10-26,06:13:09.000,299,11127116,113045,0,1761459188,13858.058468509997,-15.273420839999744,53033.16088656001 2025-10-26,06:13:10.000,299,11127183,113125,0,1761459189,13857.964160169991,-15.224076929996954,53033.188835040004 2025-10-26,06:13:11.000,299,11127205,113085,0,1761459190,13857.89006076,-15.188831280000159,53033.08402824001 2025-10-26,06:13:12.000,299,11127224,113045,0,1761459191,13857.815961349996,-15.13243823999801,53033.06306688001 2025-10-26,06:13:13.000,299,11127177,113125,0,1761459192,13857.74186193999,-15.097192590001214,53033.03511840001 2025-10-26,06:13:14.000,299,11127195,113045,0,1761459193,13857.714916699995,-15.068996069996501,53032.98620856001 2025-10-26,06:13:16.000,299,11127183,113125,0,1761459195,13857.58692681,-14.977357379997557,53032.91633736001 2025-10-26,06:13:16.000,299,11127137,113445,0,1761459195,13857.53977263999,-14.878669559999253,53032.89537600001 2025-10-26,06:13:17.000,299,11127123,112845,0,1761459196,13857.45893691999,-14.815227389997744,53032.93729872 2025-10-26,06:13:18.000,299,11127153,113525,0,1761459197,13857.405046439999,-14.744736089996877,53032.8604404 2025-10-26,06:13:19.000,299,11127111,113125,0,1761459198,13857.324210719999,-14.66719565999665,53032.81153056 2025-10-26,06:13:20.000,299,11127115,113125,0,1761459199,13857.243374999998,-14.603753489995142,53032.804543440005 2025-10-26,06:13:21.000,299,11127134,113085,0,1761459200,13857.142330349998,-14.49096740999812,53032.77659496001 2025-10-26,06:13:22.000,299,11127120,113245,0,1761459201,13857.108648799993,-14.420476109997253,53032.74864648001 2025-10-26,06:13:23.000,299,11127127,112805,0,1761459202,13857.074967250002,-14.349984809996386,53032.755633600005 2025-10-26,06:13:24.000,299,11127189,113325,0,1761459203,13857.041285699997,-14.286542640002153,53032.69274952 2025-10-26,06:13:26.000,299,11127206,113205,0,1761459205,13856.933504740002,-14.216051340001286,53032.62287832 2025-10-26,06:13:27.000,299,11127194,113205,0,1761459206,13856.893086880002,-14.117363519995706,53032.587942720005 2025-10-26,06:13:28.000,299,11127123,113525,0,1761459207,13856.812251160001,-14.103265259996988,53032.53204576001 2025-10-26,06:13:29.000,299,11127117,112885,0,1761459208,13856.744888059991,-14.053921350001474,53032.52505864 2025-10-26,06:13:30.000,299,11127120,112845,0,1761459209,13856.697733889996,-13.983430050000607,53032.55300712 2025-10-26,06:13:31.000,299,11127102,112925,0,1761459210,13856.60342554999,-13.941135269997176,53032.53204576001 2025-10-26,06:13:32.000,299,11127129,113045,0,1761459211,13856.596689239996,-13.934086139997817,53032.469161680005 2025-10-26,06:13:33.000,299,11127123,112725,0,1761459212,13856.46869935,-13.884742230002303,53032.45518744 2025-10-26,06:13:34.000,299,11127206,113125,0,1761459213,13856.394599939995,-13.884742230002303,53032.46217456001 2025-10-26,06:13:35.000,299,11127109,113205,0,1761459214,13856.374391009995,-13.85654570999759,53032.44121320001 2025-10-26,06:13:36.000,299,11127189,113165,0,1761459215,13856.273346359994,-13.849496579998231,53032.44121320001 2025-10-26,06:13:37.000,299,11127185,112925,0,1761459216,13856.212719569994,-13.85654570999759,53032.4062776 2025-10-26,06:13:38.000,299,11127200,113085,0,1761459217,13856.057784439989,-13.85654570999759,53032.4062776 2025-10-26,06:13:39.000,299,11127190,112965,0,1761459218,13855.983685029998,-13.814250930001435,53032.37832912 2025-10-26,06:13:40.000,299,11127188,113085,0,1761459219,13855.889376689993,-13.821300060000794,53032.32243216001 2025-10-26,06:13:41.000,299,11127190,112925,0,1761459220,13855.842222519997,-13.786054409996723,53032.32243216001 2025-10-26,06:13:42.000,299,11127128,113125,0,1761459221,13855.734441560002,-13.835398319999513,53032.301470800005 2025-10-26,06:13:43.000,299,11127196,112645,0,1761459222,13855.613187980001,-13.842447449998872,53032.30845792 2025-10-26,06:13:44.000,299,11127156,113005,0,1761459223,13855.586242739992,-13.800152669995441,53032.23858672 2025-10-26,06:13:45.000,299,11127114,113125,0,1761459224,13855.518879639996,-13.793103539996082,53032.24557384001 2025-10-26,06:13:46.000,299,11127158,113125,0,1761459225,13855.45151654,-13.779005279997364,53032.18967688 2025-10-26,06:13:47.000,299,11127135,112845,0,1761459226,13855.41109868,-13.757857889999286,53032.23858672 2025-10-26,06:13:48.000,299,11127169,113005,0,1761459227,13855.377417129996,-13.701464849997137,53032.203651120006 2025-10-26,06:13:49.000,299,11127126,113125,0,1761459228,13855.35047189,-13.68031745999906,53032.19666400001 2025-10-26,06:13:50.000,299,11127204,113165,0,1761459229,13855.24942724,448.1222870999991,53032.182689760004 2025-10-26,06:13:51.000,299,11127185,113085,0,1761459230,13855.20900938,-13.560482249995403,53032.16871552 2025-10-26,06:13:52.000,299,11127171,113245,0,1761459231,13855.18206413999,-13.525236599998607,53032.15474128001 2025-10-26,06:13:53.000,299,11127158,112885,0,1761459232,13855.14838259,-13.489990950001811,53032.15474128001 2025-10-26,06:13:54.000,299,11127161,113085,0,1761459233,13855.155118899995,-13.405401390002226,53032.182689760004 2025-10-26,06:13:55.000,299,11127118,113045,0,1761459234,13855.0877558,-13.320811829995364,53032.11281856 2025-10-26,06:13:56.000,299,11127197,113005,0,1761459235,13855.10122841999,-13.22917313999642,53032.14775416001 2025-10-26,06:13:57.000,299,11127093,113125,0,1761459236,13855.10796473,-13.137534449997474,53032.14775416001 2025-10-26,06:13:58.000,299,11127139,112885,0,1761459237,13855.054074249994,-13.017699240001093,53032.1617284 2025-10-26,06:13:59.000,299,11127116,112965,0,1761459238,13855.04733794,-12.897864029997436,53032.133779920005 2025-10-26,06:14:00.000,299,11127137,113125,0,1761459239,13855.06081055999,-12.756881429995701,53032.12679280001 2025-10-26,06:14:01.000,299,11127180,113125,0,1761459240,13855.06081055999,-12.608849700001883,53032.14076704 2025-10-26,06:14:02.000,299,11127182,113085,0,1761459241,13855.027129009999,-12.489014489998226,53032.12679280001 2025-10-26,06:14:03.000,299,11127126,113005,0,1761459242,13855.054074249994,-12.376228410001204,53032.16871552 2025-10-26,06:14:04.000,299,11127125,112925,0,1761459243,13855.06081055999,-12.263442329996906,53032.203651120006 2025-10-26,06:14:05.000,299,11127170,112965,0,1761459244,13855.074283179994,-12.18590189999668,53032.2315996 2025-10-26,06:14:06.000,299,11127129,113045,0,1761459245,13855.12817366,-12.04491930000222,53032.203651120006 2025-10-26,06:14:07.000,299,11127198,113165,0,1761459246,13855.16859152,-11.868691049996414,53032.22461248001 2025-10-26,06:14:08.000,299,11127181,113125,0,1761459247,13855.215745689995,-11.755904969999392,53032.28749656 2025-10-26,06:14:09.000,299,11127192,113005,0,1761459248,13855.26289985999,-11.607873239998298,53032.28050944 2025-10-26,06:14:10.000,299,11127180,113045,0,1761459249,13855.316790339995,-11.466890639996564,53032.32243216001 2025-10-26,06:14:11.000,299,11127161,113005,0,1761459250,13855.38415343999,-11.304760649996751,53032.3364064 2025-10-26,06:14:12.000,299,11127166,113125,0,1761459251,13855.444780229991,-11.177876310001011,53032.32941928 2025-10-26,06:14:13.000,299,11127198,113085,0,1761459252,13855.47172547,-11.036893709999276,53032.36435488001 2025-10-26,06:14:14.000,299,11127101,112925,0,1761459253,13855.525615949991,-10.867714590000105,53032.38531624 2025-10-26,06:14:15.000,299,11127079,113005,0,1761459254,13855.559297499996,-10.73378111999773,53032.41326472001 2025-10-26,06:14:16.000,299,11127119,113325,0,1761459255,13855.619924289997,-10.571651129997917,53032.44820032 2025-10-26,06:14:17.000,299,11127120,113005,0,1761459256,13855.653605840002,-10.458865050000895,53032.44820032 2025-10-26,06:14:18.000,299,11127094,113085,0,1761459257,13855.727705249992,-10.346078969996597,53032.518071520004 2025-10-26,06:14:19.000,299,11127198,112965,0,1761459258,13855.788332039992,-10.26853853999637,53032.52505864 2025-10-26,06:14:20.000,299,11127187,112885,0,1761459259,13855.889376689993,-10.134605070001271,53032.518071520004 2025-10-26,06:14:21.000,299,11127190,113085,0,1761459260,13855.950003479993,-10.035917249995691,53032.57396848 2025-10-26,06:14:22.000,299,11127193,113125,0,1761459261,13855.983685029998,-9.979524210000818,53032.58095560001 2025-10-26,06:14:23.000,299,11127195,113005,0,1761459262,13856.125147539999,-9.90903290999995,53032.60890408001 2025-10-26,06:14:24.000,299,11127167,113165,0,1761459263,13856.17903801999,-9.85968899999716,53032.60890408001 2025-10-26,06:14:25.000,299,11127136,113085,0,1761459264,13856.25987373999,-9.824443350000365,53032.55300712 2025-10-26,06:14:26.000,299,11127153,113045,0,1761459265,13856.34744577,-9.789197699996294,53032.66480104 2025-10-26,06:14:27.000,299,11127095,113125,0,1761459266,13856.42154517999,-9.768050309998216,53032.685762400004 2025-10-26,06:14:28.000,299,11127078,112925,0,1761459267,13856.50238089999,-9.768050309998216,53032.685762400004 2025-10-26,06:14:29.000,299,11127157,113325,0,1761459268,13856.60342554999,-9.831492479999724,53032.67178816 2025-10-26,06:14:30.000,299,11127115,113005,0,1761459269,13856.657316029996,-9.90903290999995,53032.66480104 2025-10-26,06:14:31.000,299,11127223,113125,0,1761459270,13856.724679129991,-9.972475080001459,53032.72768512001 2025-10-26,06:14:32.000,299,11127200,112925,0,1761459271,13856.818987469997,-10.057064640001045,53032.706723760006 2025-10-26,06:14:33.000,299,11127133,112845,0,1761459272,13856.886350569992,-10.155752459999349,53032.72768512001 2025-10-26,06:14:34.000,299,11127180,113125,0,1761459273,13856.926768429992,-10.233292889999575,53032.69274952 2025-10-26,06:14:35.000,299,11127226,112805,0,1761459274,13857.021076769997,-10.37427549000131,53032.69274952 2025-10-26,06:14:36.000,299,11127086,112765,0,1761459275,13857.108648799993,-10.50820895999641,53032.65781392001 2025-10-26,06:14:37.000,299,11127124,112845,0,1761459276,13857.202957139998,-10.592798519995995,53032.685762400004 2025-10-26,06:14:38.000,299,11127101,113005,0,1761459277,13857.263583929998,-10.78312503000052,53032.720698 2025-10-26,06:14:39.000,299,11127174,113085,0,1761459278,13857.330947029994,-10.917058499995619,53032.66480104 2025-10-26,06:14:40.000,299,11127149,113165,0,1761459279,13857.431991679994,-11.079188489995431,53032.636852560005 2025-10-26,06:14:41.000,299,11127134,113085,0,1761459280,13857.533036329995,-11.241318479995243,53032.64383968 2025-10-26,06:14:42.000,299,11127127,113085,0,1761459281,13857.593663119995,-11.396399339995696,53032.706723760006 2025-10-26,06:14:43.000,299,11127109,112885,0,1761459282,13857.674498839995,-11.614922369997657,53032.66480104 2025-10-26,06:14:44.000,299,11127206,113085,0,1761459283,13857.80922504,-11.791150619996188,53032.65781392001 2025-10-26,06:14:45.000,299,11127123,112885,0,1761459284,13857.91026969,-12.016722779997508,53032.62986544001 2025-10-26,06:14:46.000,299,11127150,112645,0,1761459285,13857.991105410001,-12.192951029996038,53032.55300712 2025-10-26,06:14:47.000,299,11127183,113085,0,1761459286,13858.051732200001,-12.390326669999922,53032.59492984 2025-10-26,06:14:48.000,299,11127125,113045,0,1761459287,13858.058468509997,-12.601800569995248,53032.56698136 2025-10-26,06:14:49.000,299,11127104,113605,0,1761459288,13858.112358990002,-12.806225339998491,53032.539032880006 2025-10-26,06:14:50.000,299,11127129,113125,0,1761459289,13858.166249469992,-13.031797499999811,53032.51108440001 2025-10-26,06:14:51.000,299,11127132,113165,0,1761459290,13858.146040539992,-13.292615309997927,53032.469161680005 2025-10-26,06:14:52.000,299,11127110,113085,0,1761459291,13858.220139949997,-13.511138339999889,53032.48313592001 2025-10-26,06:14:53.000,299,11127091,113285,0,1761459292,13858.247085189993,-13.786054409996723,53032.49012304001 2025-10-26,06:14:54.000,299,11127122,112925,0,1761459293,13858.260557809997,-13.997528309999325,53032.4761488 2025-10-26,06:14:55.000,299,11127183,112805,0,1761459294,13858.294239360002,-14.194903949995933,53032.44820032 2025-10-26,06:14:56.000,299,11127155,113005,0,1761459295,13858.206667329992,-14.469820020000043,53032.371342000006 2025-10-26,06:14:57.000,299,11127191,113165,0,1761459296,13858.220139949997,447.0367210800032,53032.350380640004 2025-10-26,06:14:58.000,299,11127147,113125,0,1761459297,13858.166249469992,-14.878669559999253,53032.27352232001 2025-10-26,06:14:59.000,299,11127185,113085,0,1761459298,13858.172985780002,-15.054897809997783,53032.252560960005 2025-10-26,06:15:00.000,299,11127182,113045,0,1761459299,13858.132567920002,-15.273420839999744,53032.24557384001 2025-10-26,06:15:01.000,299,11127125,113085,0,1761459300,13858.152776850002,-15.421452570000838,53032.21762536 2025-10-26,06:15:02.000,299,11127131,113085,0,1761459301,13858.058468509997,-15.604729949998728,53032.16871552 2025-10-26,06:15:03.000,299,11127123,113085,0,1761459302,13858.105622679992,-15.738663420001103,53032.084870080005 2025-10-26,06:15:04.000,299,11127108,113125,0,1761459303,13858.044995889992,-15.865547759996844,53032.05692160001 2025-10-26,06:15:05.000,299,11127108,113005,0,1761459304,13857.970896480001,-15.999481229999219,53031.98705040001 2025-10-26,06:15:06.000,299,11127173,113045,0,1761459305,13857.964160169991,-16.098169049997523,53031.95910192001 2025-10-26,06:15:07.000,299,11127216,112325,0,1761459306,13857.917005999996,-16.18275860999711,53031.917179200005 2025-10-26,06:15:08.000,299,11127151,113085,0,1761459307,13857.876588139996,-16.239151649999258,53031.92416632 2025-10-26,06:15:09.000,299,11127142,113085,0,1761459308,13857.896797069996,-16.330790339998202,53031.82634664 2025-10-26,06:15:10.000,299,11127201,113045,0,1761459309,13857.8496429,-16.38718338000035,53031.78442392 2025-10-26,06:15:11.000,299,11127181,113005,0,1761459310,13857.8496429,-16.443576419995225,53031.77044968001 2025-10-26,06:15:12.000,299,11127144,113045,0,1761459311,13857.80248872999,-16.471772939999937,53031.749488320005 2025-10-26,06:15:13.000,299,11127073,113005,0,1761459312,13857.78227979999,-16.52111684999545,53031.68660424 2025-10-26,06:15:14.000,299,11127130,113085,0,1761459313,13857.714916699995,-16.535215110001445,53031.65865576 2025-10-26,06:15:15.000,299,11127178,113085,0,1761459314,13857.68123514999,-16.542264240000804,53031.60275880001 2025-10-26,06:15:16.000,299,11127128,113285,0,1761459315,13857.58692681,-16.52111684999545,53031.61673304 2025-10-26,06:15:17.000,299,11127143,113005,0,1761459316,13857.56671788,445.1827998900044,53031.532887600006 2025-10-26,06:15:18.000,299,11127138,113085,0,1761459317,13857.54650895,-16.499969459997374,53031.511926240004 2025-10-26,06:15:19.000,299,11127162,113125,0,1761459318,13857.48588216,-16.464723810000578,53031.47000352 2025-10-26,06:15:20.000,299,11127199,113125,0,1761459319,13857.431991679994,-16.380134250000992,53031.45602928001 2025-10-26,06:15:21.000,299,11127197,113045,0,1761459320,13857.337683339989,-16.330790339998202,53031.40013232 2025-10-26,06:15:22.000,299,11127203,112805,0,1761459321,13857.223166069998,-16.316692079999484,53031.35820960001 2025-10-26,06:15:23.000,299,11127208,112965,0,1761459322,13857.135594040003,-16.21800426000118,53031.344235360004 2025-10-26,06:15:24.000,299,11127138,113045,0,1761459323,13857.101912489998,-16.091119919998164,53031.31628688001 2025-10-26,06:15:25.000,299,11127172,113125,0,1761459324,13856.973922600002,-16.020628619997296,53031.26038992 2025-10-26,06:15:26.000,299,11127109,113205,0,1761459325,13856.832460090001,-15.95013731999643,53031.26038992 2025-10-26,06:15:27.000,299,11127127,112885,0,1761459326,13856.812251160001,-15.823252980000689,53031.22545432 2025-10-26,06:15:28.000,299,11127147,113445,0,1761459327,13856.65057972,-15.661122990000877,53031.16257024 2025-10-26,06:15:29.000,299,11127162,112925,0,1761459328,13856.515853519995,-15.527189519998501,53031.20449296 2025-10-26,06:15:30.000,299,11127199,113085,0,1761459329,13856.414808869995,-15.386206919996766,53031.14859600001 2025-10-26,06:15:31.000,299,11127247,113125,0,1761459330,13856.26661005,446.4798398100029,53031.127634640005 2025-10-26,06:15:32.000,299,11127184,113445,0,1761459331,13856.19924694999,-15.167683890002081,53031.10667328 2025-10-26,06:15:33.000,299,11127143,113285,0,1761459332,13856.111674919994,-15.026701290000346,53031.07173768001 2025-10-26,06:15:34.000,299,11127216,113085,0,1761459333,13856.030839199993,-14.871620429999894,53031.05077632001 2025-10-26,06:15:35.000,299,11127189,112965,0,1761459334,13855.896113000003,-14.751785219996236,53031.05077632001 2025-10-26,06:15:36.000,299,11127126,113085,0,1761459335,13855.815277280002,-14.596704359995783,53031.01584072 2025-10-26,06:15:37.000,299,11127170,113045,0,1761459336,13855.707496319992,-14.483918279998761,53031.01584072 2025-10-26,06:15:38.000,299,11127140,113005,0,1761459337,13855.619924289997,-14.335886549997667,53030.98789224 2025-10-26,06:15:39.000,299,11127177,112765,0,1761459338,13855.539088569996,-14.223100470000645,53030.94596952 2025-10-26,06:15:40.000,299,11127189,113045,0,1761459339,13855.478461779996,-14.103265259996988,53030.9389824 2025-10-26,06:15:41.000,299,11127211,112805,0,1761459340,13855.40436236999,-14.025724829996761,53030.959943760005 2025-10-26,06:15:42.000,299,11127182,113205,0,1761459341,13855.316790339995,-13.91293874999974,53030.89705968 2025-10-26,06:15:43.000,299,11127165,113125,0,1761459342,13855.22248199999,-13.793103539996082,53030.92500816 2025-10-26,06:15:44.000,299,11127200,112925,0,1761459343,13855.14164627999,-13.72966137000185,53030.911033920005 2025-10-26,06:15:45.000,299,11127160,113045,0,1761459344,13855.06081055999,-13.609826159998192,53030.87609832 2025-10-26,06:15:46.000,299,11127135,112765,0,1761459345,13854.97997483999,-13.518187469999248,53030.841162720004 2025-10-26,06:15:47.000,299,11127137,113125,0,1761459346,13854.926084359999,-13.461794429997099,53030.84814984 2025-10-26,06:15:48.000,299,11127120,113085,0,1761459347,13854.825039709998,-13.377204869997513,53030.77827864 2025-10-26,06:15:49.000,299,11127174,112605,0,1761459348,13854.717258749988,-13.292615309997927,53030.743343040005 2025-10-26,06:15:50.000,299,11127154,113165,0,1761459349,13854.622950409997,448.53818576999765,53030.77827864 2025-10-26,06:15:51.000,299,11127133,113005,0,1761459350,13854.474751590002,-13.09523967000132,53030.75033016 2025-10-26,06:15:52.000,299,11127120,113005,0,1761459351,13854.373706940001,-13.059994019997248,53030.7293688 2025-10-26,06:15:53.000,299,11127173,112965,0,1761459352,13854.313080150001,-12.975404459997662,53030.68045896 2025-10-26,06:15:54.000,299,11127180,112885,0,1761459353,13854.25245336,-12.890814899998077,53030.743343040005 2025-10-26,06:15:55.000,299,11127200,113205,0,1761459354,13854.158145019996,-12.785077950000414,53030.694433200006 2025-10-26,06:15:56.000,299,11127125,113085,0,1761459355,13854.00320988999,-12.672291869996116,53030.645523360006 2025-10-26,06:15:57.000,299,11127126,113085,0,1761459356,13854.02341881999,-12.608849700001883,53030.70142032 2025-10-26,06:15:58.000,299,11127111,113085,0,1761459357,13853.935846789995,-12.545407530000375,53030.673471840004 2025-10-26,06:15:59.000,299,11127161,112925,0,1761459358,13853.90216523999,449.221951380001,53030.694433200006 2025-10-26,06:16:00.000,299,11127136,113085,0,1761459359,13853.875219999994,-12.439670579995436,53030.65251048 2025-10-26,06:16:01.000,299,11127110,112885,0,1761459360,13853.82806583,-12.383277540000563,53030.673471840004 2025-10-26,06:16:02.000,299,11127155,113445,0,1761459361,13853.767439039999,-12.319835369999055,53030.65251048 2025-10-26,06:16:03.000,299,11127182,112925,0,1761459362,13853.733757489994,-12.326884499998414,53030.60360064 2025-10-26,06:16:04.000,299,11127221,113285,0,1761459363,13853.720284869989,-12.263442329996906,53030.6594976 2025-10-26,06:16:05.000,299,11127200,113085,0,1761459364,13853.794384279994,-12.270491459996265,53030.6594976 2025-10-26,06:16:06.000,299,11127210,113165,0,1761459365,13853.774175349994,-12.277540589995624,53030.63154912 2025-10-26,06:16:07.000,299,11127200,112885,0,1761459366,13853.90216523999,-12.207049290002033,53030.645523360006 2025-10-26,06:16:08.000,299,11127088,113285,0,1761459367,13853.94931941,-12.164754509998602,53030.673471840004 2025-10-26,06:16:09.000,299,11127162,113045,0,1761459368,13853.996473579995,-12.200000159995398,53030.673471840004 2025-10-26,06:16:10.000,299,11127117,112845,0,1761459369,13854.097518229995,-12.115410599995812,53030.673471840004 2025-10-26,06:16:11.000,299,11127226,113125,0,1761459370,13854.16488132999,-12.101312339997094,53030.68045896 2025-10-26,06:16:12.000,299,11127115,113285,0,1761459371,13854.25245336,-12.087214079998375,53030.68744608001 2025-10-26,06:16:13.000,299,11127137,113005,0,1761459372,13854.360234319996,-12.059017560000939,53030.75731728 2025-10-26,06:16:14.000,299,11127129,113125,0,1761459373,13854.481487899997,-12.080164949999016,53030.77129152 2025-10-26,06:16:15.000,299,11127194,113285,0,1761459374,13854.629686719993,-12.066066690000298,53030.77129152 2025-10-26,06:16:16.000,299,11127128,112845,0,1761459375,13854.676840890002,-12.136557990001165,53030.82718848 2025-10-26,06:16:17.000,299,11127187,112965,0,1761459376,13854.764412919998,-12.115410599995812,53030.841162720004 2025-10-26,06:16:18.000,299,11127174,113405,0,1761459377,13854.811567089993,-12.143607120000524,53030.82020136 2025-10-26,06:16:19.000,299,11127160,112725,0,1761459378,13854.892402809994,-12.150656249999884,53030.911033920005 2025-10-26,06:16:20.000,299,11127173,113045,0,1761459379,13854.946293289999,-12.214098420001392,53030.93199528001 2025-10-26,06:16:21.000,299,11127134,113045,0,1761459380,13855.033865319994,-12.270491459996265,53030.99487936 2025-10-26,06:16:22.000,299,11127164,113005,0,1761459381,13855.094492109994,-12.35508101999585,53031.02282784001 2025-10-26,06:16:23.000,299,11127106,112965,0,1761459382,13855.10122841999,-12.383277540000563,53031.06475056 2025-10-26,06:16:24.000,299,11127194,113245,0,1761459383,13855.12817366,-12.425572319996718,53031.078724800005 2025-10-26,06:16:25.000,299,11127172,112965,0,1761459384,13855.12817366,-12.474916229999508,53031.10667328 2025-10-26,06:16:26.000,299,11127096,113085,0,1761459385,13855.114701039995,-12.566554919998453,53031.09968616001 2025-10-26,06:16:27.000,299,11127218,113125,0,1761459386,13855.12817366,449.0527722600018,53031.09968616001 2025-10-26,06:16:28.000,299,11127147,113125,0,1761459387,13855.094492109994,-12.763930560002336,53031.13462176 2025-10-26,06:16:29.000,299,11127184,112925,0,1761459388,13855.094492109994,-12.86261838000064,53031.14859600001 2025-10-26,06:16:30.000,299,11127113,113045,0,1761459389,13855.10122841999,-12.99655184999574,53031.1835316 2025-10-26,06:16:31.000,299,11127153,113005,0,1761459390,13855.0877558,-13.09523967000132,53031.21148008 2025-10-26,06:16:32.000,299,11127116,112965,0,1761459391,13855.04733794,-13.22212400999706,53031.19051872001 2025-10-26,06:16:33.000,299,11127097,113045,0,1761459392,13854.966502219999,-13.384253999996872,53031.16955736001 2025-10-26,06:16:34.000,299,11127212,113005,0,1761459393,13854.905875429999,-13.553433119996043,53031.14859600001 2025-10-26,06:16:35.000,299,11127192,112925,0,1761459394,13854.872193879994,-13.694415719997778,53031.08571192 2025-10-26,06:16:36.000,299,11127165,113205,0,1761459395,13854.757676609988,-13.85654570999759,53031.07173768001 2025-10-26,06:16:37.000,299,11127131,113005,0,1761459396,13854.690313509993,-14.03277395999612,53031.08571192 2025-10-26,06:16:38.000,299,11127225,113085,0,1761459397,13854.649895649993,-14.230149600000004,53031.008853600004 2025-10-26,06:16:39.000,299,11127137,113085,0,1761459398,13854.575796240002,-14.364083069995104,53030.97391800001 2025-10-26,06:16:40.000,299,11127215,113085,0,1761459399,13854.481487899997,-14.505065669996839,53030.96693088 2025-10-26,06:16:41.000,299,11127223,113045,0,1761459400,13854.373706940001,-14.660146529997292,53030.862124080006 2025-10-26,06:16:42.000,299,11127137,113045,0,1761459401,13854.319816459996,-14.815227389997744,53030.82718848 2025-10-26,06:16:43.000,299,11127132,113085,0,1761459402,13854.18509025999,-14.977357379997557,53030.76430440001 2025-10-26,06:16:44.000,299,11127187,113165,0,1761459403,13854.158145019996,-15.13243823999801,53030.70840744 2025-10-26,06:16:45.000,299,11127141,113085,0,1761459404,13854.097518229995,-15.30161735999718,53030.61757488001 2025-10-26,06:16:46.000,299,11127193,113085,0,1761459405,13853.996473579995,-15.442599959998915,53030.54770368001 2025-10-26,06:16:47.000,299,11127115,112965,0,1761459406,13853.94931941,-15.625877339996805,53030.47084536001 2025-10-26,06:16:48.000,299,11127196,113045,0,1761459407,13853.82806583,-15.745712550000462,53030.43590976 2025-10-26,06:16:49.000,299,11127206,113085,0,1761459408,13853.794384279994,-15.886695150002197,53030.3450772 2025-10-26,06:16:50.000,299,11127155,113005,0,1761459409,13853.713548559994,-16.091119919998164,53030.25424464 2025-10-26,06:16:51.000,299,11127146,113085,0,1761459410,13853.625976529998,-16.21800426000118,53030.14943784 2025-10-26,06:16:52.000,299,11127192,113125,0,1761459411,13853.518195569988,-16.366035990002274,53030.06559240001 2025-10-26,06:16:53.000,299,11127148,112805,0,1761459412,13853.403678299997,-16.535215110001445,53029.9607856 2025-10-26,06:16:54.000,299,11127141,112965,0,1761459413,13853.255479480002,-16.718492489999335,53029.92585000001 2025-10-26,06:16:55.000,299,11127211,113125,0,1761459414,13853.120753279996,-16.894720739997865,53029.80008184001 2025-10-26,06:16:56.000,299,11127176,112965,0,1761459415,13853.039917559996,-17.070948989996396,53029.737197760005 2025-10-26,06:16:57.000,299,11127148,113125,0,1761459416,13852.91192767,-17.21898071999749,53029.63239096001 2025-10-26,06:16:58.000,299,11127191,112965,0,1761459417,13852.817619329995,-17.352914189999865,53029.51360992001 2025-10-26,06:16:59.000,299,11127255,113245,0,1761459418,13852.716574679995,-17.536191569997754,53029.37386752001 2025-10-26,06:17:00.000,299,11127130,113085,0,1761459419,13852.66942051,-17.68422329999885,53029.31797056 2025-10-26,06:17:01.000,299,11127157,113285,0,1761459420,13852.521221689989,-17.818156770001224,53029.22015088 2025-10-26,06:17:02.000,299,11127199,112925,0,1761459421,13852.426913349998,-17.930942849998246,53029.14329256 2025-10-26,06:17:03.000,299,11127151,113165,0,1761459422,13852.312396079993,-18.043728929995268,53029.017524400006 2025-10-26,06:17:04.000,299,11127169,112965,0,1761459423,13852.177669880002,-18.100121969997417,53028.94066608001 2025-10-26,06:17:05.000,299,11127215,113005,0,1761459424,13852.157460950002,-18.142416750000848,53028.81489792 2025-10-26,06:17:06.000,299,11127156,113245,0,1761459425,13852.076625230002,-18.163564139998925,53028.7380396 2025-10-26,06:17:07.000,299,11127146,113045,0,1761459426,13851.995789510001,-18.177662399997644,53028.6681684 2025-10-26,06:17:08.000,299,11127199,112925,0,1761459427,13851.921690099996,-18.170613269998285,53028.5982972 2025-10-26,06:17:09.000,299,11127227,113085,0,1761459428,13851.76675496999,-18.163564139998925,53028.52143888 2025-10-26,06:17:10.000,299,11127203,113005,0,1761459429,13851.70612817999,-18.177662399997644,53028.45156768 2025-10-26,06:17:11.000,299,11127119,113085,0,1761459430,13851.638765079995,-18.241104569999152,53028.325799520004 2025-10-26,06:17:12.000,299,11127149,112805,0,1761459431,13851.64550138999,-18.219957180001074,53028.24195408 2025-10-26,06:17:13.000,299,11127157,113285,0,1761459432,13851.60508352999,443.4416647800026,53028.179070000006 2025-10-26,06:17:14.000,299,11127106,112925,0,1761459433,13851.54445673999,-18.234055439999793,53028.11618592 2025-10-26,06:17:15.000,299,11127216,112965,0,1761459434,13851.517511499995,-18.227006310000434,53028.05330184001 2025-10-26,06:17:16.000,299,11127149,113005,0,1761459435,13851.42320315999,-18.30454674000066,53027.9694564 2025-10-26,06:17:17.000,299,11127199,112925,0,1761459436,13851.396257919994,-18.36798891000217,53027.88561096001 2025-10-26,06:17:18.000,299,11127220,113085,0,1761459437,13851.389521609999,-18.410283689998323,53027.85067536 2025-10-26,06:17:19.000,299,11127176,113085,0,1761459438,13851.369312679999,-18.48077498999919,53027.76682992001 2025-10-26,06:17:20.000,299,11127205,113005,0,1761459439,13851.369312679999,-18.565364549998776,53027.68298448 2025-10-26,06:17:21.000,299,11127125,112925,0,1761459440,13851.315422199994,-18.614708460001566,53027.62010040001 2025-10-26,06:17:22.000,299,11127216,113005,0,1761459441,13851.308685889999,-18.685199759995157,53027.57817768001 2025-10-26,06:17:23.000,299,11127192,112965,0,1761459442,13851.34236743999,-18.727494539998588,53027.5152936 2025-10-26,06:17:24.000,299,11127203,113085,0,1761459443,13851.308685889999,-18.797985839999455,53027.52228072 2025-10-26,06:17:25.000,299,11127194,113285,0,1761459444,13851.328894819999,-18.875526269999682,53027.41747392 2025-10-26,06:17:26.000,299,11127120,113005,0,1761459445,13851.328894819999,-18.875526269999682,53027.41048680001 2025-10-26,06:17:27.000,299,11127133,112845,0,1761459446,13851.315422199994,-18.910771919996478,53027.36157696001 2025-10-26,06:17:28.000,299,11127172,113125,0,1761459447,13851.335631129994,-18.960115829999268,53027.291705760006 2025-10-26,06:17:29.000,299,11127193,112965,0,1761459448,13851.34236743999,-18.974214089997986,53027.27773152 2025-10-26,06:17:30.000,299,11127129,113005,0,1761459449,13851.349103749999,-19.016508870001417,53027.21484744001 2025-10-26,06:17:31.000,299,11127208,113005,0,1761459450,13851.308685889999,-19.101098430001002,53027.172924720006 2025-10-26,06:17:32.000,299,11127162,113205,0,1761459451,13851.275004339994,-19.07995103999565,53027.124014880006 2025-10-26,06:17:33.000,299,11127181,113245,0,1761459452,13851.261531719989,-19.150442339996516,53027.124014880006 2025-10-26,06:17:34.000,299,11127139,113005,0,1761459453,13851.241322789989,-19.150442339996516,53027.08209216 2025-10-26,06:17:35.000,299,11127220,113165,0,1761459454,13851.207641239998,-19.199786249999306,53027.07510504001 2025-10-26,06:17:36.000,299,11127198,112605,0,1761459455,13851.187432309998,-19.17863886000123,53027.054143680005 2025-10-26,06:17:37.000,299,11127234,113045,0,1761459456,13851.133541829993,-19.192737119999947,53027.0611308 2025-10-26,06:17:38.000,299,11127142,113125,0,1761459457,13851.066178729998,-19.185687990000588,53027.054143680005 2025-10-26,06:17:39.000,299,11127139,113045,0,1761459458,13851.032497179993,-19.199786249999306,53027.04715656001 2025-10-26,06:17:40.000,299,11127123,112845,0,1761459459,13850.992079319993,-19.17158973000187,53027.04715656001 2025-10-26,06:17:41.000,299,11127190,113085,0,1761459460,13850.958397770002,-19.192737119999947,53027.01222096 2025-10-26,06:17:42.000,299,11127177,112965,0,1761459461,13850.951661459992,-19.11519668999972,53027.054143680005 2025-10-26,06:17:43.000,299,11127185,112845,0,1761459462,13850.965134079997,-19.07290190999629,53027.0611308 2025-10-26,06:17:44.000,299,11127233,113285,0,1761459463,13850.924716219997,-19.023558000000776,53027.08907928 2025-10-26,06:17:45.000,299,11127141,113005,0,1761459464,13850.904507289997,-18.967164959998627,53027.11702776001 2025-10-26,06:17:46.000,299,11127221,113085,0,1761459465,13850.857353120002,-18.868477140000323,53027.11702776001 2025-10-26,06:17:47.000,299,11127181,113045,0,1761459466,13850.917979910002,-18.748641929996666,53027.172924720006 2025-10-26,06:17:48.000,299,11127187,113125,0,1761459467,13850.931452529992,-18.66405236999708,53027.18689896 2025-10-26,06:17:49.000,299,11127140,112725,0,1761459468,13850.958397770002,-18.516020639995986,53027.2008732 2025-10-26,06:17:50.000,299,11127215,113045,0,1761459469,13850.985343009997,-18.360939779995533,53027.270744400004 2025-10-26,06:17:51.000,299,11127204,112885,0,1761459470,13850.992079319993,-18.19880978999572,53027.31266712001 2025-10-26,06:17:52.000,299,11127224,112925,0,1761459471,13851.025760869998,-17.987335890000395,53027.4454224 2025-10-26,06:17:53.000,299,11127212,112925,0,1761459472,13851.012288249993,-17.768812859998434,53027.45240952001 2025-10-26,06:17:54.000,299,11127244,112765,0,1761459473,13851.039233490003,-17.529142439998395,53027.5152936 2025-10-26,06:17:55.000,299,11127140,112925,0,1761459474,13851.045969799998,-17.317668539995793,53027.59913904001 2025-10-26,06:17:56.000,299,11127143,113125,0,1761459475,13851.025760869998,-17.077998119995755,53027.675997360006 2025-10-26,06:17:57.000,299,11127224,113085,0,1761459476,13851.072915039993,-16.81013117999828,53027.724907200005 2025-10-26,06:17:58.000,299,11127141,113005,0,1761459477,13851.025760869998,-16.549313370000164,53027.78080416 2025-10-26,06:17:59.000,299,11127173,112925,0,1761459478,13851.052706109993,-16.316692079999484,53027.87163672 2025-10-26,06:18:00.000,299,11127221,113005,0,1761459479,13851.012288249993,-16.006530359998578,53027.93452080001 2025-10-26,06:18:01.000,299,11127190,113045,0,1761459480,13851.005551939998,-15.731614290001744,53027.9694564 2025-10-26,06:18:02.000,299,11127141,113005,0,1761459481,13851.039233490003,-15.435550829999556,53028.06727608 2025-10-26,06:18:03.000,299,11127185,112845,0,1761459482,13851.012288249993,-15.12538910999865,53028.13714728 2025-10-26,06:18:04.000,299,11127157,113085,0,1761459483,13851.012288249993,-14.76588348000223,53028.20003136001 2025-10-26,06:18:05.000,299,11127134,112965,0,1761459484,13850.944925149997,-14.483918279998761,53028.2838768 2025-10-26,06:18:06.000,299,11127198,113045,0,1761459485,13850.931452529992,-14.180805689997214,53028.40265784 2025-10-26,06:18:07.000,299,11127157,113125,0,1761459486,13850.917979910002,-13.891791360001662,53028.465541920006 2025-10-26,06:18:08.000,299,11127140,113005,0,1761459487,13850.911243599992,-13.525236599998607,53028.54938736 2025-10-26,06:18:09.000,299,11127188,113045,0,1761459488,13850.904507289997,-13.236222269995778,53028.61925856 2025-10-26,06:18:10.000,299,11127152,113005,0,1761459489,13850.816935260002,-12.98950271999638,53028.71009112 2025-10-26,06:18:11.000,299,11127186,112765,0,1761459490,13850.783253709997,-12.714586649999546,53028.71707824 2025-10-26,06:18:12.000,299,11127175,113285,0,1761459491,13850.763044779997,-12.46081797000079,53028.82188504001 2025-10-26,06:18:13.000,299,11127116,113165,0,1761459492,13850.749572159992,-12.23524580999947,53028.85682064 2025-10-26,06:18:14.000,299,11127133,112965,0,1761459493,13850.796726330002,-12.05196843000158,53028.93367896 2025-10-26,06:18:15.000,299,11127156,112845,0,1761459494,13850.776517400001,-11.805248880002182,53028.996563040004 2025-10-26,06:18:16.000,299,11127111,113085,0,1761459495,13850.776517400001,-11.58672585000022,53029.04547288 2025-10-26,06:18:17.000,299,11127212,112965,0,1761459496,13850.837144190002,450.32161566000286,53029.08040848 2025-10-26,06:18:18.000,299,11127143,112805,0,1761459497,13850.897770980002,-11.262465870000597,53029.164253920004 2025-10-26,06:18:19.000,299,11127159,113005,0,1761459498,13850.958397770002,-11.072139359996072,53029.15726680001 2025-10-26,06:18:20.000,299,11127150,112965,0,1761459499,13851.072915039993,-10.95230414999969,53029.2620736 2025-10-26,06:18:21.000,299,11127181,112965,0,1761459500,13851.173959689993,-10.860665460000746,53029.31098344 2025-10-26,06:18:22.000,299,11127168,112965,0,1761459501,13851.254795409994,-10.740830249997089,53029.283034960004 2025-10-26,06:18:23.000,299,11127184,113125,0,1761459502,13851.349103749999,-10.635093299999426,53029.27604784001 2025-10-26,06:18:24.000,299,11127163,112845,0,1761459503,13851.47035733,-10.599847649995354,53029.3668804 2025-10-26,06:18:25.000,299,11127213,112885,0,1761459504,13851.517511499995,-10.55050373999984,53029.39482888001 2025-10-26,06:18:26.000,299,11127142,112965,0,1761459505,13851.658974009995,-10.50115982999705,53029.38085464 2025-10-26,06:18:27.000,299,11127205,112965,0,1761459506,13851.75328235,-10.451815920001536,53029.42277736001 2025-10-26,06:18:28.000,299,11127130,112965,0,1761459507,13851.881272239996,-10.487061569998332,53029.471687200006 2025-10-26,06:18:29.000,299,11127192,112805,0,1761459508,13851.962107959997,-10.50820895999641,53029.48566144 2025-10-26,06:18:30.000,299,11127251,112965,0,1761459509,13852.083361539997,-10.50115982999705,53029.54155840001 2025-10-26,06:18:31.000,299,11127189,112965,0,1761459510,13852.164197259997,-10.522307219995128,53029.54155840001 2025-10-26,06:18:32.000,299,11127221,113085,0,1761459511,13852.251769289993,-10.585749389996636,53029.58348112 2025-10-26,06:18:33.000,299,11127177,113085,0,1761459512,13852.373022869993,-10.606896780001989,53029.61142960001 2025-10-26,06:18:34.000,299,11127158,113125,0,1761459513,13852.467331209999,-10.684437210002216,53029.618416720004 2025-10-26,06:18:35.000,299,11127256,112845,0,1761459514,13852.58184847999,-10.790174159999879,53029.6463652 2025-10-26,06:18:36.000,299,11127120,112925,0,1761459515,13852.62900265,-10.924107630002254,53029.62540384 2025-10-26,06:18:37.000,299,11127205,112965,0,1761459516,13852.72331098999,-11.065090229996713,53029.67431368 2025-10-26,06:18:38.000,299,11127192,113125,0,1761459517,13852.79067409,-11.177876310001011,53029.69527504 2025-10-26,06:18:39.000,299,11127185,112765,0,1761459518,13852.898455049995,-11.3611536899989,53029.70226216 2025-10-26,06:18:40.000,299,11127216,113085,0,1761459519,13852.959081839996,-11.537381939997431,53029.72322352 2025-10-26,06:18:41.000,299,11127229,112765,0,1761459520,13852.999499699996,-11.685413669998525,53029.737197760005 2025-10-26,06:18:42.000,299,11127251,113085,0,1761459521,13853.039917559996,-11.861641919997055,53029.751172 2025-10-26,06:18:43.000,299,11127145,112925,0,1761459522,13853.046653869991,-12.066066690000298,53029.76514624 2025-10-26,06:18:44.000,299,11127222,113485,0,1761459523,13853.066862799991,-12.263442329996906,53029.737197760005 2025-10-26,06:18:45.000,299,11127203,112965,0,1761459524,13853.060126489996,-12.45376884000143,53029.77912048001 2025-10-26,06:18:46.000,299,11127128,113165,0,1761459525,13853.107280659991,-12.644095349998679,53029.751172 2025-10-26,06:18:47.000,299,11127191,113125,0,1761459526,13853.073599110001,-12.86966751,53029.72322352 2025-10-26,06:18:48.000,299,11127182,113045,0,1761459527,13853.080335419996,-13.059994019997248,53029.70924928001 2025-10-26,06:18:49.000,299,11127162,112965,0,1761459528,13853.087071729991,-13.27146791999985,53029.74418488 2025-10-26,06:18:50.000,299,11127219,113125,0,1761459529,13853.066862799991,-13.468843559996458,53029.65335232 2025-10-26,06:18:51.000,299,11127132,113085,0,1761459530,13853.107280659991,-13.68031745999906,53029.6463652 2025-10-26,06:18:52.000,299,11127234,112765,0,1761459531,13853.093808040001,-13.877693099995668,53029.688287920006 2025-10-26,06:18:53.000,299,11127148,112845,0,1761459532,13853.073599110001,-14.08916699999827,53029.6463652 2025-10-26,06:18:54.000,299,11127218,113085,0,1761459533,13853.039917559996,-14.27244437999616,53029.618416720004 2025-10-26,06:18:55.000,299,11127223,113165,0,1761459534,13853.019708629996,-14.455721760001325,53029.65335232 2025-10-26,06:18:56.000,299,11127116,112885,0,1761459535,13852.95234553,-14.653097399997932,53029.667326560004 2025-10-26,06:18:57.000,299,11127156,112965,0,1761459536,13852.898455049995,-14.850473040001816,53029.55553264 2025-10-26,06:18:58.000,299,11127206,112965,0,1761459537,13852.878246119995,-15.040799549999065,53029.569506880005 2025-10-26,06:18:59.000,299,11127124,113045,0,1761459538,13852.797410399995,-15.231126059996313,53029.56251976001 2025-10-26,06:19:00.000,299,11127221,112645,0,1761459539,13852.77046516,-15.463747349996993,53029.54155840001 2025-10-26,06:19:01.000,299,11127234,112725,0,1761459540,13852.70983837,-15.675221249999595,53029.520597040006 2025-10-26,06:19:02.000,299,11127220,112805,0,1761459541,13852.68289312999,-15.879646019995562,53029.47867432 2025-10-26,06:19:03.000,299,11127179,113045,0,1761459542,13852.62900265,-16.098169049997523,53029.450725840004 2025-10-26,06:19:04.000,299,11127129,113045,0,1761459543,13852.568375859999,-16.302593820000766,53029.450725840004 2025-10-26,06:19:05.000,299,11127165,112765,0,1761459544,13852.480803829989,-16.5775098899976,53029.39482888001 2025-10-26,06:19:06.000,299,11127216,113125,0,1761459545,13852.440385969989,-16.81718030999764,53029.40880312 2025-10-26,06:19:07.000,299,11127247,113165,0,1761459546,13852.406704419998,-17.056850729997677,53029.331944800004 2025-10-26,06:19:08.000,299,11127159,113205,0,1761459547,13852.366286559998,-17.26127550000092,53029.352906160006 2025-10-26,06:19:09.000,299,11127211,113005,0,1761459548,13852.258505600003,-17.465700269996887,53029.31098344 2025-10-26,06:19:10.000,299,11127177,113125,0,1761459549,13852.191142499993,-17.68422329999885,53029.2620736 2025-10-26,06:19:11.000,299,11127151,113125,0,1761459550,13852.191142499993,-17.959139369995683,53029.27604784001 2025-10-26,06:19:12.000,299,11127243,113045,0,1761459551,13852.042943679997,-18.156515009999566,53029.24809936 2025-10-26,06:19:13.000,299,11127148,112925,0,1761459552,13851.968844269992,-18.36798891000217,53029.234125120005 2025-10-26,06:19:14.000,299,11127177,112925,0,1761459553,13851.928426409992,-18.586511939996853,53029.14329256 2025-10-26,06:19:15.000,299,11127140,113165,0,1761459554,13851.840854379996,-18.776838450001378,53029.136305440006 2025-10-26,06:19:16.000,299,11127127,113125,0,1761459555,13851.77349128,-19.030607130000135,53029.12931832001 2025-10-26,06:19:17.000,299,11127222,113045,0,1761459556,13851.64550138999,-19.213884509998024,53029.09438272 2025-10-26,06:19:18.000,299,11127192,112965,0,1761459557,13851.537720429995,442.29970572000457,53029.066434240005 2025-10-26,06:19:19.000,299,11127201,113045,0,1761459558,13851.4501484,-19.559291879995726,53029.00355016 2025-10-26,06:19:20.000,299,11127192,113125,0,1761459559,13851.376048989994,-19.70732360999682,53028.996563040004 2025-10-26,06:19:21.000,299,11127188,113005,0,1761459560,13851.227850169998,-19.834207949999836,53028.94066608001 2025-10-26,06:19:22.000,299,11127177,112965,0,1761459561,13851.153750759993,-19.93289576999814,53028.94066608001 2025-10-26,06:19:23.000,299,11127184,113045,0,1761459562,13851.039233490003,-20.059780110001157,53028.84284640001 2025-10-26,06:19:24.000,299,11127139,113165,0,1761459563,13850.897770980002,-20.179615319997538,53028.81489792 2025-10-26,06:19:25.000,299,11127171,113125,0,1761459564,13850.769781089992,-20.250106619998405,53028.76598808 2025-10-26,06:19:26.000,299,11127158,112965,0,1761459565,13850.641791199996,-20.313548789999913,53028.75900096 2025-10-26,06:19:27.000,299,11127249,113045,0,1761459566,13850.5744281,-20.34879443999671,53028.67515552001 2025-10-26,06:19:28.000,299,11127131,112725,0,1761459567,13850.439701899995,-20.32764704999863,53028.67515552001 2025-10-26,06:19:29.000,299,11127227,113085,0,1761459568,13850.379075109995,-20.34879443999671,53028.64021992 2025-10-26,06:19:30.000,299,11127223,112885,0,1761459569,13850.257821529995,-20.38404009000078,53028.682142640006 2025-10-26,06:19:31.000,299,11127153,112925,0,1761459570,13850.136567949994,-20.38404009000078,53028.62624568001 2025-10-26,06:19:32.000,299,11127173,113005,0,1761459571,13850.035523299994,-20.37699096000142,53028.62624568001 2025-10-26,06:19:33.000,299,11127209,113005,0,1761459572,13849.947951269998,-20.34174530999735,53028.57733584 2025-10-26,06:19:34.000,299,11127228,113165,0,1761459573,13849.853642929993,-20.320597919999273,53028.514451760006 2025-10-26,06:19:35.000,299,11127232,113165,0,1761459574,13849.752598279993,-20.243057489999046,53028.53541312001 2025-10-26,06:19:36.000,299,11127145,113085,0,1761459575,13849.617872080002,-20.186664449996897,53028.50746464001 2025-10-26,06:19:37.000,299,11127237,113085,0,1761459576,13849.557245290001,-20.066829240000516,53028.50746464001 2025-10-26,06:19:38.000,299,11127111,112805,0,1761459577,13849.456200640001,-19.99633793999965,53028.465541920006 2025-10-26,06:19:39.000,299,11127147,112765,0,1761459578,13849.32821074999,-19.869453599996632,53028.47252904 2025-10-26,06:19:40.000,299,11127181,113125,0,1761459579,13849.19348455,-19.75666751999961,53028.50746464001 2025-10-26,06:19:41.000,299,11127190,113085,0,1761459580,13849.13285776,-19.58748840000044,53028.45855480001 2025-10-26,06:19:42.000,299,11127260,112885,0,1761459581,13848.998131559994,-19.453554929998063,53028.528426 2025-10-26,06:19:43.000,299,11127198,113165,0,1761459582,13848.90382321999,-19.319621459995687,53028.514451760006 2025-10-26,06:19:44.000,299,11127222,112925,0,1761459583,13848.816251189994,-19.164540599995235,53028.48650328001 2025-10-26,06:19:45.000,299,11127267,112965,0,1761459584,13848.721942849988,-19.030607130000135,53028.48650328001 2025-10-26,06:19:46.000,299,11127210,113045,0,1761459585,13848.647843439998,-18.854378880001605,53028.47951616 2025-10-26,06:19:47.000,299,11127190,113005,0,1761459586,13848.654579749993,-18.71339627999987,53028.48650328001 2025-10-26,06:19:48.000,299,11127139,113285,0,1761459587,13848.593952959993,-18.579462809997494,53028.48650328001 2025-10-26,06:19:49.000,299,11127152,112925,0,1761459588,13848.499644620002,-18.43848020999576,53028.493490400004 2025-10-26,06:19:50.000,299,11127178,112925,0,1761459589,13848.432281519992,-18.276350219995948,53028.493490400004 2025-10-26,06:19:51.000,299,11127154,113125,0,1761459590,13848.472699379992,-18.12831849000213,53028.55637448001 2025-10-26,06:19:52.000,299,11127239,113085,0,1761459591,13848.418808900002,-17.987335890000395,53028.54938736 2025-10-26,06:19:53.000,299,11127137,113005,0,1761459592,13848.412072589992,-17.811107640001865,53028.52143888 2025-10-26,06:19:54.000,299,11127226,113045,0,1761459593,13848.445754139997,-17.66307591000077,53028.54240024 2025-10-26,06:19:55.000,299,11127175,113045,0,1761459594,13848.445754139997,-17.458651139997528,53028.563361600005 2025-10-26,06:19:56.000,299,11127241,113045,0,1761459595,13848.412072589992,-17.289472019998357,53028.58432296001 2025-10-26,06:19:57.000,299,11127164,113365,0,1761459596,13848.465963069997,-17.113243769999826,53028.64021992 2025-10-26,06:19:58.000,299,11127193,112845,0,1761459597,13848.445754139997,-16.958162909999373,53028.6681684 2025-10-26,06:19:59.000,299,11127194,113085,0,1761459598,13848.432281519992,-16.76078726999549,53028.64720704 2025-10-26,06:20:00.000,299,11127208,112925,0,1761459599,13848.472699379992,-16.662099449997186,53028.7380396 2025-10-26,06:20:01.000,299,11127240,113005,0,1761459600,13848.513117239992,-16.507018589996733,53028.69611688 2025-10-26,06:20:02.000,299,11127200,113125,0,1761459601,13848.567007719997,-16.373085120001633,53028.75201384001 2025-10-26,06:20:03.000,299,11127165,112925,0,1761459602,13848.553535099993,-16.253249909997976,53028.78694944 2025-10-26,06:20:04.000,299,11127131,113165,0,1761459603,13848.668052369998,-16.11226730999624,53028.86380776 2025-10-26,06:20:05.000,299,11127243,113205,0,1761459604,13848.728679159998,-15.957186449995788,53028.87079488001 2025-10-26,06:20:06.000,299,11127143,112925,0,1761459605,13848.809514879998,-15.81620385000133,53028.96162744001 2025-10-26,06:20:07.000,299,11127207,113085,0,1761459606,13848.897086909994,-15.632926469996164,53028.98957592001 2025-10-26,06:20:08.000,299,11127233,113005,0,1761459607,13849.00486786999,-15.513091259999783,53029.08040848 2025-10-26,06:20:09.000,299,11127195,113085,0,1761459608,13849.10591251999,-15.336863010001252,53029.07342136 2025-10-26,06:20:10.000,299,11127170,112925,0,1761459609,13849.20695716999,-15.266371710000385,53029.12931832001 2025-10-26,06:20:11.000,299,11127120,113125,0,1761459610,13849.33494706,-15.104241720000573,53029.17124104 2025-10-26,06:20:12.000,299,11127126,113005,0,1761459611,13849.409046469991,-14.984406509996916,53029.19918952 2025-10-26,06:20:13.000,299,11127241,112965,0,1761459612,13849.496618500001,-14.878669559999253,53029.27604784001 2025-10-26,06:20:14.000,299,11127217,113125,0,1761459613,13849.590926839992,-14.76588348000223,53029.33893192 2025-10-26,06:20:15.000,299,11127148,113045,0,1761459614,13849.691971489992,-14.681293919995369,53029.401816000005 2025-10-26,06:20:16.000,299,11127193,113245,0,1761459615,13849.846906619998,-14.568507839998347,53029.47867432 2025-10-26,06:20:17.000,299,11127158,112965,0,1761459616,13849.914269719993,-14.512114799996198,53029.54155840001 2025-10-26,06:20:18.000,299,11127211,113005,0,1761459617,13850.055732229994,-14.44162349999533,53029.59046824001 2025-10-26,06:20:19.000,299,11127225,113165,0,1761459618,13850.176985809994,-14.371132200001739,53029.65335232 2025-10-26,06:20:20.000,299,11127215,113125,0,1761459619,13850.32518462999,-14.30769003000023,53029.7162364 2025-10-26,06:20:21.000,299,11127155,112965,0,1761459620,13850.45317452,-14.2653952499968,53029.72322352 2025-10-26,06:20:22.000,299,11127166,113325,0,1761459621,13850.54748285999,-14.216051340001286,53029.79309472 2025-10-26,06:20:23.000,299,11127229,113045,0,1761459622,13850.648527509991,-14.201953079995292,53029.84200456 2025-10-26,06:20:24.000,299,11127235,113085,0,1761459623,13850.783253709997,-14.152609169999778,53029.953798480004 2025-10-26,06:20:25.000,299,11127178,113045,0,1761459624,13850.965134079997,-14.145560040000419,53030.04463104001 2025-10-26,06:20:26.000,299,11127205,113005,0,1761459625,13851.120069209988,-14.124412650002341,53030.08655376 2025-10-26,06:20:27.000,299,11127214,113125,0,1761459626,13851.234586479994,-14.13851091000106,53030.12847648 2025-10-26,06:20:28.000,299,11127245,113045,0,1761459627,13851.38278529999,-14.1314617800017,53030.170399200004 2025-10-26,06:20:29.000,299,11127205,113085,0,1761459628,13851.4501484,-14.152609169999778,53030.240270400005 2025-10-26,06:20:30.000,299,11127131,112765,0,1761459629,13851.62529245999,-14.124412650002341,53030.310141600006 2025-10-26,06:20:31.000,299,11127178,113125,0,1761459630,13851.74654603999,-14.152609169999778,53030.40097416001 2025-10-26,06:20:32.000,299,11127131,113125,0,1761459631,13851.901481169996,-14.166707429998496,53030.46385824 2025-10-26,06:20:33.000,299,11127125,113165,0,1761459632,13852.002525819997,-14.180805689997214,53030.51276808 2025-10-26,06:20:34.000,299,11127161,112965,0,1761459633,13852.096834160002,-14.279493509995518,53030.56167792 2025-10-26,06:20:35.000,299,11127098,113205,0,1761459634,13852.245032979998,-14.31473915999959,53030.624562000005 2025-10-26,06:20:36.000,299,11127187,113005,0,1761459635,13852.413440729993,-14.342935679997026,53030.694433200006 2025-10-26,06:20:37.000,299,11127211,112765,0,1761459636,13852.534694309994,-14.392279589999816,53030.71539456001 2025-10-26,06:20:38.000,299,11127160,113125,0,1761459637,13852.655947889994,-14.378181330001098,53030.82718848 2025-10-26,06:20:39.000,299,11127183,112765,0,1761459638,13852.79067409,-14.427525239996612,53030.841162720004 2025-10-26,06:20:40.000,299,11127142,113125,0,1761459639,13852.85130088,-14.469820020000043,53030.89007256 2025-10-26,06:20:41.000,299,11127170,113045,0,1761459640,13852.999499699996,-14.533262190001551,53030.98789224 2025-10-26,06:20:42.000,299,11127215,113085,0,1761459641,13853.100544349996,-14.575556969997706,53030.99487936 2025-10-26,06:20:43.000,299,11127232,113165,0,1761459642,13853.235270550002,-14.638999139999214,53031.09269904 2025-10-26,06:20:44.000,299,11127195,112885,0,1761459643,13853.336315200002,-14.67424478999601,53031.078724800005 2025-10-26,06:20:45.000,299,11127206,113285,0,1761459644,13853.390205679993,-14.709490440000081,53031.1835316 2025-10-26,06:20:46.000,299,11127127,113165,0,1761459645,13853.504722949998,-14.815227389997744,53031.21846720001 2025-10-26,06:20:47.000,299,11127131,112765,0,1761459646,13853.632712839993,-14.885718689998612,53031.30231264 2025-10-26,06:20:48.000,299,11127186,113125,0,1761459647,13853.679867009989,-14.892767819997971,53031.33724824001 2025-10-26,06:20:49.000,299,11127234,113005,0,1761459648,13853.80112058999,-14.920964339995407,53031.35820960001 2025-10-26,06:20:50.000,299,11127148,113125,0,1761459649,13853.855011069994,-14.977357379997557,53031.3931452 2025-10-26,06:20:51.000,299,11127174,113005,0,1761459650,13853.90890155,-14.998504769995634,53031.43506792001 2025-10-26,06:20:52.000,299,11127178,113445,0,1761459651,13853.996473579995,-15.040799549999065,53031.50493912001 2025-10-26,06:20:53.000,299,11127159,113125,0,1761459652,13854.077309299995,-15.12538910999865,53031.54686184 2025-10-26,06:20:54.000,299,11127175,113085,0,1761459653,13854.13119978,-15.153585629996087,53031.56083608 2025-10-26,06:20:55.000,299,11127149,113085,0,1761459654,13854.137936089995,-15.118339979999291,53031.61673304 2025-10-26,06:20:56.000,299,11127209,112805,0,1761459655,13854.178353949996,-15.153585629996087,53031.67263000001 2025-10-26,06:20:57.000,299,11127139,113125,0,1761459656,13854.19182657,-15.167683890002081,53031.65865576 2025-10-26,06:20:58.000,299,11127142,112925,0,1761459657,13854.198562879996,-15.1817821500008,53031.75647544 2025-10-26,06:20:59.000,299,11127155,113005,0,1761459658,13854.178353949996,-15.238175189995673,53031.75647544 2025-10-26,06:21:00.000,299,11127204,113005,0,1761459659,13854.218771809996,-15.273420839999744,53031.79141104001 2025-10-26,06:21:01.000,299,11127218,112965,0,1761459660,13854.19182657,-15.280469969999103,53031.83333376 2025-10-26,06:21:02.000,299,11127185,112925,0,1761459661,13854.17161764,-15.30161735999718,53031.86128224001 2025-10-26,06:21:03.000,299,11127210,112965,0,1761459662,13854.13119978,-15.343912140000612,53031.87525648 2025-10-26,06:21:04.000,299,11127168,112965,0,1761459663,13854.10425453999,-15.35096126999997,53031.93814056001 2025-10-26,06:21:05.000,299,11127206,112885,0,1761459664,13854.05036406,-15.365059529998689,53031.92416632 2025-10-26,06:21:06.000,299,11127213,113125,0,1761459665,13853.996473579995,-15.372108659998048,53031.966089040005 2025-10-26,06:21:07.000,299,11127231,112805,0,1761459666,13854.00320988999,-15.435550829999556,53032.014998880004 2025-10-26,06:21:08.000,299,11127141,113405,0,1761459667,13853.935846789995,446.2965624299977,53032.00102464 2025-10-26,06:21:09.000,299,11127256,113165,0,1761459668,13853.90890155,-15.449649089998275,53032.00801176001 2025-10-26,06:21:10.000,299,11127230,112805,0,1761459669,13853.875219999994,-15.428501700000197,53032.02897312001 2025-10-26,06:21:11.000,299,11127174,113125,0,1761459670,13853.86174737999,-15.393256049996126,53032.04993448 2025-10-26,06:21:12.000,299,11127248,112925,0,1761459671,13853.82132951999,-15.40735431000212,53032.07089584 2025-10-26,06:21:13.000,299,11127171,112885,0,1761459672,13853.774175349994,-15.400305179995485,53032.10583144001 2025-10-26,06:21:14.000,299,11127235,113085,0,1761459673,13853.646185459998,-15.379157789997407,53032.12679280001 2025-10-26,06:21:15.000,299,11127144,112965,0,1761459674,13853.619240219989,-15.343912140000612,53032.11980568 2025-10-26,06:21:16.000,299,11127169,112965,0,1761459675,13853.599031289988,-15.336863010001252,53032.11980568 2025-10-26,06:21:17.000,299,11127147,113125,0,1761459676,13853.504722949998,-15.30161735999718,53032.133779920005 2025-10-26,06:21:18.000,299,11127210,113005,0,1761459677,13853.444096159998,-15.294568229997822,53032.14076704 2025-10-26,06:21:19.000,299,11127170,113045,0,1761459678,13853.396941990002,-15.294568229997822,53032.11980568 2025-10-26,06:21:20.000,299,11127197,113005,0,1761459679,13853.302633649997,-15.30161735999718,53032.14076704 2025-10-26,06:21:21.000,299,11127205,113125,0,1761459680,13853.221797929997,-15.280469969999103,53032.16871552 2025-10-26,06:21:22.000,299,11127249,113205,0,1761459681,13853.181380069997,-15.259322580001026,53032.14076704 2025-10-26,06:21:23.000,299,11127209,113005,0,1761459682,13853.120753279996,-15.266371710000385,53032.2315996 2025-10-26,06:21:24.000,299,11127230,113125,0,1761459683,13853.093808040001,-15.322764749995258,53032.203651120006 2025-10-26,06:21:25.000,299,11127127,112965,0,1761459684,13853.019708629996,-15.329813880001893,53032.23858672 2025-10-26,06:21:26.000,299,11127200,113085,0,1761459685,13852.97255446,-15.379157789997407,53032.19666400001 2025-10-26,06:21:27.000,299,11127165,112965,0,1761459686,13852.91192767,-15.40735431000212,53032.21762536 2025-10-26,06:21:28.000,299,11127252,112725,0,1761459687,13852.9321366,-15.463747349996993,53032.24557384001 2025-10-26,06:21:29.000,299,11127237,112925,0,1761459688,13852.89171874,446.1837763500007,53032.2315996 2025-10-26,06:21:30.000,299,11127204,113245,0,1761459689,13852.86477349999,-15.597680819999368,53032.25954808 2025-10-26,06:21:31.000,299,11127187,112925,0,1761459690,13852.84456456999,-15.668172120000236,53032.29448368001 2025-10-26,06:21:32.000,299,11127186,112925,0,1761459691,13852.76372884999,-15.752761679999821,53032.28050944 2025-10-26,06:21:33.000,299,11127244,113245,0,1761459692,13852.70310205999,-15.865547759996844,53032.301470800005 2025-10-26,06:21:34.000,299,11127251,113045,0,1761459693,13852.66942051,-15.928989929998352,53032.39929048 2025-10-26,06:21:35.000,299,11127229,113125,0,1761459694,13852.608793719999,-16.041776009995374,53032.32243216001 2025-10-26,06:21:36.000,299,11127236,112765,0,1761459695,13852.514485379994,-16.133414700001595,53032.35736776 2025-10-26,06:21:37.000,299,11127193,113125,0,1761459696,13852.460594899989,-16.196856869995827,53032.37832912 2025-10-26,06:21:38.000,299,11127151,112845,0,1761459697,13852.346077629998,-16.281446429995412,53032.39230336001 2025-10-26,06:21:39.000,299,11127176,112925,0,1761459698,13852.298923459988,-16.35193772999628,53032.420251840005 2025-10-26,06:21:40.000,299,11127168,113045,0,1761459699,13852.245032979998,-16.38718338000035,53032.43422608 2025-10-26,06:21:41.000,299,11127251,113005,0,1761459700,13852.164197259997,-16.499969459997374,53032.45518744 2025-10-26,06:21:42.000,299,11127193,113085,0,1761459701,13852.090097849992,-16.514067719996092,53032.43422608 2025-10-26,06:21:43.000,299,11127167,113125,0,1761459702,13851.989053199992,-16.605706410002313,53032.50409728 2025-10-26,06:21:44.000,299,11127237,113125,0,1761459703,13851.867799619991,-16.598657279995678,53032.469161680005 2025-10-26,06:21:45.000,299,11127210,113045,0,1761459704,13851.847590689991,-16.683246839995263,53032.539032880006 2025-10-26,06:21:46.000,299,11127205,113005,0,1761459705,13851.760018659996,-16.655050319997827,53032.518071520004 2025-10-26,06:21:47.000,299,11127172,113005,0,1761459706,13851.73307342,-16.697345100001257,53032.55300712 2025-10-26,06:21:48.000,299,11127260,113005,0,1761459707,13851.62529245999,-16.725541619998694,53032.51108440001 2025-10-26,06:21:49.000,299,11127185,112845,0,1761459708,13851.598347219995,-16.718492489999335,53032.60890408001 2025-10-26,06:21:50.000,299,11127255,113285,0,1761459709,13851.49056626,-16.732590749998053,53032.65781392001 2025-10-26,06:21:51.000,299,11127229,112925,0,1761459710,13851.416466849994,-16.711443359999976,53032.65082680001 2025-10-26,06:21:52.000,299,11127174,112925,0,1761459711,13851.38278529999,-16.76078726999549,53032.69973664001 2025-10-26,06:21:53.000,299,11127250,112925,0,1761459712,13851.369312679999,-16.774885530001484,53032.69973664001 2025-10-26,06:21:54.000,299,11127186,113005,0,1761459713,13851.295213269994,-16.76078726999549,53032.77659496001 2025-10-26,06:21:55.000,299,11127175,112925,0,1761459714,13851.248059099998,-16.75373813999613,53032.77659496001 2025-10-26,06:21:56.000,299,11127181,112925,0,1761459715,13851.173959689993,-16.74668900999677,53032.83947904 2025-10-26,06:21:57.000,299,11127260,113005,0,1761459716,13851.147014449998,-16.704394230000617,53032.88140176 2025-10-26,06:21:58.000,299,11127200,113165,0,1761459717,13851.126805519998,-16.697345100001257,53032.91633736001 2025-10-26,06:21:59.000,299,11127247,113045,0,1761459718,13851.066178729998,-16.697345100001257,53032.9303116 2025-10-26,06:22:00.000,299,11127188,113085,0,1761459719,13851.039233490003,-16.6902959700019,53032.98620856001 2025-10-26,06:22:01.000,299,11127180,113045,0,1761459720,13851.005551939998,-16.62685380000039,53033.042105520006 2025-10-26,06:22:02.000,299,11127251,113005,0,1761459721,13851.019024560002,-16.59160814999632,53033.09800248 2025-10-26,06:22:03.000,299,11127183,113125,0,1761459722,13850.998815630002,-16.59160814999632,53033.16787368 2025-10-26,06:22:04.000,299,11127246,113005,0,1761459723,13851.012288249993,-16.507018589996733,53033.244732 2025-10-26,06:22:05.000,299,11127237,112965,0,1761459724,13850.992079319993,-16.485871199998655,53033.244732 2025-10-26,06:22:06.000,299,11127239,113085,0,1761459725,13851.019024560002,-16.415379899997788,53033.32857744001 2025-10-26,06:22:07.000,299,11127181,112845,0,1761459726,13851.052706109993,-16.309642950000125,53033.34255168 2025-10-26,06:22:08.000,299,11127260,113085,0,1761459727,13851.086387659998,-16.288495560002048,53033.41941000001 2025-10-26,06:22:09.000,299,11127222,113045,0,1761459728,13851.113332899993,-16.17570947999775,53033.46831984001 2025-10-26,06:22:10.000,299,11127277,113085,0,1761459729,13851.133541829993,-16.04882514000201,53033.51024256 2025-10-26,06:22:11.000,299,11127268,112885,0,1761459730,13851.200904929989,-15.921940799998993,53033.58710088001 2025-10-26,06:22:12.000,299,11127190,112885,0,1761459731,13851.248059099998,-15.844400369998766,53033.60107512 2025-10-26,06:22:13.000,299,11127216,113045,0,1761459732,13851.275004339994,-15.731614290001744,53033.67094632 2025-10-26,06:22:14.000,299,11127183,113045,0,1761459733,13851.335631129994,-15.611779079998087,53033.768766 2025-10-26,06:22:15.000,299,11127247,113165,0,1761459734,13851.355840059994,-15.527189519998501,53033.82466296001 2025-10-26,06:22:16.000,299,11127275,113085,0,1761459735,13851.396257919994,-15.35096126999997,53033.90152128001 2025-10-26,06:22:17.000,299,11127291,112765,0,1761459736,13851.46362101999,-15.273420839999744,53033.98536672 2025-10-26,06:22:18.000,299,11127247,113125,0,1761459737,13851.598347219995,-15.167683890002081,53033.99934096001 2025-10-26,06:22:19.000,299,11127245,112725,0,1761459738,13851.59161091,-15.019652160000987,53034.09017352001 2025-10-26,06:22:20.000,299,11127274,113045,0,1761459739,13851.679182939995,-14.878669559999253,53034.1530576 2025-10-26,06:22:21.000,299,11127229,113165,0,1761459740,13851.739809729996,-14.779981740000949,53034.28581288001 2025-10-26,06:22:22.000,299,11127220,113005,0,1761459741,13851.807172829991,-14.71653956999944,53034.32074848 2025-10-26,06:22:23.000,299,11127232,113125,0,1761459742,13851.861063309996,-14.54736045000027,53034.37664544001 2025-10-26,06:22:24.000,299,11127272,112845,0,1761459743,13851.914953790001,-14.462770890000684,53034.481452240005 2025-10-26,06:22:25.000,299,11127259,113005,0,1761459744,13851.935162720001,-14.364083069995104,53034.495426479996 2025-10-26,06:22:26.000,299,11127211,113085,0,1761459745,13851.995789510001,-14.25834611999744,53034.6072204 2025-10-26,06:22:27.000,299,11127275,112925,0,1761459746,13852.090097849992,-14.187854819996573,53034.68407872 2025-10-26,06:22:28.000,299,11127285,112725,0,1761459747,13852.157460950002,-14.103265259996988,53034.71202720001 2025-10-26,06:22:29.000,299,11127254,112965,0,1761459748,13852.197878810002,-14.018675699997402,53034.7818984 2025-10-26,06:22:30.000,299,11127300,113045,0,1761459749,13852.278714530003,-13.962282659995253,53034.76093704001 2025-10-26,06:22:31.000,299,11127298,113005,0,1761459750,13852.339341319988,-13.884742230002303,53034.886705200006 2025-10-26,06:22:32.000,299,11127224,113245,0,1761459751,13852.426913349998,-13.821300060000794,53034.92862792001 2025-10-26,06:22:33.000,299,11127251,112965,0,1761459752,13852.480803829989,-13.764907019998645,53034.984524880005 2025-10-26,06:22:34.000,299,11127233,113125,0,1761459753,13852.568375859999,-13.701464849997137,53035.06837032 2025-10-26,06:22:35.000,299,11127232,113085,0,1761459754,13852.66942051,-13.666219200000342,53035.11728016 2025-10-26,06:22:36.000,299,11127331,112925,0,1761459755,13852.72331098999,-13.638022679995629,53035.1312544 2025-10-26,06:22:37.000,299,11127290,113045,0,1761459756,13852.83109195,-13.588678770000115,53035.21509984001 2025-10-26,06:22:38.000,299,11127241,113005,0,1761459757,13852.878246119995,-13.567531380002038,53035.25702256 2025-10-26,06:22:39.000,299,11127285,112925,0,1761459758,13852.98602707999,-13.525236599998607,53035.333880879996 2025-10-26,06:22:40.000,299,11127247,113125,0,1761459759,13853.046653869991,-13.532285729997966,53035.319906640005 2025-10-26,06:22:41.000,299,11127245,113005,0,1761459760,13853.073599110001,-13.489990950001811,53035.368816480004 2025-10-26,06:22:42.000,299,11127280,112965,0,1761459761,13853.174643760001,-13.461794429997099,53035.41772632 2025-10-26,06:22:43.000,299,11127296,112965,0,1761459762,13853.248743169992,-13.461794429997099,53035.438687680005 2025-10-26,06:22:44.000,299,11127204,113165,0,1761459763,13853.275688410002,-13.440647039999021,53035.49458464 2025-10-26,06:22:45.000,299,11127284,112845,0,1761459764,13853.295897340002,-13.412450520001585,53035.50855888001 2025-10-26,06:22:46.000,299,11127224,113325,0,1761459765,13853.275688410002,-13.426548780000303,53035.59240432 2025-10-26,06:22:47.000,299,11127270,112845,0,1761459766,13853.295897340002,-13.391303129996231,53035.59240432 2025-10-26,06:22:48.000,299,11127225,112805,0,1761459767,13853.369996749992,-13.356057479999436,53035.6203528 2025-10-26,06:22:49.000,299,11127273,113125,0,1761459768,13853.369996749992,-13.327860960001999,53035.71118536 2025-10-26,06:22:50.000,299,11127248,113125,0,1761459769,13853.430623539993,-13.334910090001358,53035.74612096001 2025-10-26,06:22:51.000,299,11127337,112925,0,1761459770,13853.423887229997,-13.334910090001358,53035.81599216001 2025-10-26,06:22:52.000,299,11127234,112925,0,1761459771,13853.417150920002,-13.299664439997287,53035.80900504 2025-10-26,06:22:53.000,299,11127249,113125,0,1761459772,13853.511459259993,-13.26441879000049,53035.822979280005 2025-10-26,06:22:54.000,299,11127266,112925,0,1761459773,13853.484514019998,-13.193927489999624,53035.871889120004 2025-10-26,06:22:55.000,299,11127307,113005,0,1761459774,13853.484514019998,-13.208025749998342,53035.92079896 2025-10-26,06:22:56.000,299,11127257,112845,0,1761459775,13853.464305089998,-13.200976619998983,53035.8998376 2025-10-26,06:22:57.000,299,11127269,113125,0,1761459776,13853.538404499988,-13.186878360000264,53035.93477320001 2025-10-26,06:22:58.000,299,11127257,112925,0,1761459777,13853.504722949998,-13.137534449997474,53035.94874744 2025-10-26,06:22:59.000,299,11127305,113045,0,1761459778,13853.477777710003,-13.123436189998756,53035.990670160005 2025-10-26,06:23:00.000,299,11127278,112765,0,1761459779,13853.491250329993,-13.130485319998115,53035.99765728 2025-10-26,06:23:01.000,299,11127269,112805,0,1761459780,13853.450832469993,-13.123436189998756,53036.004644399996 2025-10-26,06:23:02.000,299,11127310,112965,0,1761459781,13853.417150920002,-13.102288800000679,53036.05355424001 2025-10-26,06:23:03.000,299,11127336,112965,0,1761459782,13853.403678299997,-13.109337930000038,53036.060541360006 2025-10-26,06:23:04.000,299,11127299,113125,0,1761459783,13853.343051509997,-13.109337930000038,53036.01163152001 2025-10-26,06:23:05.000,299,11127351,112925,0,1761459784,13853.322842579997,-13.151632709996193,53036.039580000004 2025-10-26,06:23:06.000,299,11127279,113005,0,1761459785,13853.289161029992,-13.137534449997474,53036.06752848 2025-10-26,06:23:07.000,299,11127275,112885,0,1761459786,13853.242006859997,-13.22212400999706,53036.04656712 2025-10-26,06:23:08.000,299,11127330,113005,0,1761459787,13853.208325309992,-13.243271399995137,53036.03259288001 2025-10-26,06:23:09.000,299,11127271,113085,0,1761459788,13853.215061620002,-13.292615309997927,53036.060541360006 2025-10-26,06:23:10.000,299,11127306,113125,0,1761459789,13853.208325309992,-13.341959220000717,53036.05355424001 2025-10-26,06:23:11.000,299,11127309,113125,0,1761459790,13853.154434830001,-13.391303129996231,53036.09547696 2025-10-26,06:23:12.000,299,11127359,113245,0,1761459791,13853.120753279996,-13.39835225999559,53036.05355424001 2025-10-26,06:23:13.000,299,11127373,112965,0,1761459792,13853.134225900001,-13.433597909999662,53036.060541360006 2025-10-26,06:23:14.000,299,11127307,113005,0,1761459793,13853.120753279996,-13.482941819995176,53036.060541360006 2025-10-26,06:23:15.000,299,11127266,112765,0,1761459794,13853.093808040001,-13.518187469999248,53036.06752848 2025-10-26,06:23:16.000,299,11127361,113045,0,1761459795,13853.05339018,-13.652120940001623,53036.06752848 2025-10-26,06:23:17.000,299,11127341,113085,0,1761459796,13853.01297232,-13.701464849997137,53036.039580000004 2025-10-26,06:23:18.000,299,11127350,113165,0,1761459797,13853.060126489996,-13.743759630000568,53036.03259288001 2025-10-26,06:23:19.000,299,11127292,113125,0,1761459798,13853.019708629996,-13.828349190000154,53036.039580000004 2025-10-26,06:23:20.000,299,11127348,113005,0,1761459799,13853.006236009991,-13.86359483999695,53036.039580000004 2025-10-26,06:23:21.000,299,11127281,112885,0,1761459800,13852.97255446,-13.91293874999974,53036.060541360006 2025-10-26,06:23:22.000,299,11127356,113125,0,1761459801,13852.94560921999,-13.955233529995894,53036.039580000004 2025-10-26,06:23:23.000,299,11127278,112885,0,1761459802,13852.95234553,-13.976380920001247,53036.0745156 2025-10-26,06:23:24.000,299,11127268,113085,0,1761459803,13852.90519135999,-13.983430050000607,53036.060541360006 2025-10-26,06:23:25.000,299,11127358,113045,0,1761459804,13852.82435563999,-14.060970480000833,53036.08848984 2025-10-26,06:23:26.000,299,11127368,112885,0,1761459805,13852.797410399995,-14.060970480000833,53036.12342544 2025-10-26,06:23:27.000,299,11127303,113125,0,1761459806,13852.736783609995,-14.08211786999891,53036.11643832 2025-10-26,06:23:28.000,299,11127256,112845,0,1761459807,13852.696365749995,-14.08916699999827,53036.06752848 2025-10-26,06:23:29.000,299,11127359,113165,0,1761459808,13852.66942051,-14.152609169999778,53036.109451200005 2025-10-26,06:23:30.000,299,11127330,113125,0,1761459809,13852.615530029994,-14.1314617800017,53036.13739968 2025-10-26,06:23:31.000,299,11127343,112925,0,1761459810,13852.58184847999,-14.117363519995706,53036.158361040005 2025-10-26,06:23:32.000,299,11127353,112965,0,1761459811,13852.474067519994,-14.096216129997629,53036.172335279996 2025-10-26,06:23:33.000,299,11127354,113085,0,1761459812,13852.413440729993,-14.110314389996347,53036.17932240001 2025-10-26,06:23:34.000,299,11127291,113205,0,1761459813,13852.346077629998,-14.08211786999891,53036.17932240001 2025-10-26,06:23:35.000,299,11127380,113245,0,1761459814,13852.278714530003,-14.08916699999827,53036.214258 2025-10-26,06:23:36.000,299,11127353,113045,0,1761459815,13852.211351429993,-14.03277395999612,53036.24919360001 2025-10-26,06:23:37.000,299,11127399,113085,0,1761459816,13852.110306779992,-14.011626569998043,53036.22124512001 2025-10-26,06:23:38.000,299,11127361,112925,0,1761459817,13852.069888919992,-13.990479179999966,53036.24220648 2025-10-26,06:23:39.000,299,11127412,113085,0,1761459818,13851.975580580001,-13.948184399996535,53036.22124512001 2025-10-26,06:23:40.000,299,11127301,112885,0,1761459819,13851.881272239996,-13.91293874999974,53036.326051920005 2025-10-26,06:23:41.000,299,11127280,113045,0,1761459820,13851.83411807,-13.891791360001662,53036.30509056 2025-10-26,06:23:42.000,299,11127378,112925,0,1761459821,13851.73307342,-13.835398319999513,53036.36797464001 2025-10-26,06:23:43.000,299,11127282,113085,0,1761459822,13851.66571031999,-13.771956149998005,53036.36797464001 2025-10-26,06:23:44.000,299,11127315,113205,0,1761459823,13851.56466566999,-13.743759630000568,53036.38194888 2025-10-26,06:23:45.000,299,11127367,113085,0,1761459824,13851.50403887999,-13.659170070000982,53036.38194888 2025-10-26,06:23:46.000,299,11127311,113085,0,1761459825,13851.416466849994,-13.609826159998192,53036.3540004 2025-10-26,06:23:47.000,299,11127263,112925,0,1761459826,13851.349103749999,-13.560482249995403,53036.4238716 2025-10-26,06:23:48.000,299,11127284,113005,0,1761459827,13851.281740649989,-13.426548780000303,53036.38194888 2025-10-26,06:23:49.000,299,11127348,113285,0,1761459828,13851.221113859989,-13.363106609998795,53036.46579432001 2025-10-26,06:23:50.000,299,11127373,112925,0,1761459829,13851.113332899993,-13.306713569996646,53036.46579432001 2025-10-26,06:23:51.000,299,11127299,113045,0,1761459830,13851.012288249993,-13.208025749998342,53036.493742800005 2025-10-26,06:23:52.000,299,11127337,113005,0,1761459831,13850.985343009997,-13.151632709996193,53036.52169128 2025-10-26,06:23:53.000,299,11127395,112925,0,1761459832,13850.978606700002,-12.982453589997021,53036.542652640004 2025-10-26,06:23:54.000,299,11127370,113245,0,1761459833,13850.884298359997,-12.86966751,53036.57758824 2025-10-26,06:23:55.000,299,11127387,112965,0,1761459834,13850.877562050002,-12.785077950000414,53036.5985496 2025-10-26,06:23:56.000,299,11127299,112925,0,1761459835,13850.877562050002,-12.63704621999932,53036.61951096 2025-10-26,06:23:57.000,299,11127320,113285,0,1761459836,13850.864089429997,-12.552456659999734,53036.6684208 2025-10-26,06:23:58.000,299,11127277,113365,0,1761459837,13850.850616809992,-12.425572319996718,53036.661433680005 2025-10-26,06:23:59.000,299,11127290,113005,0,1761459838,13850.776517400001,-12.319835369999055,53036.68239504001 2025-10-26,06:24:00.000,299,11127357,112725,0,1761459839,13850.816935260002,-12.214098420001392,53036.77322760001 2025-10-26,06:24:01.000,299,11127289,113005,0,1761459840,13850.803462639997,-12.094263209997735,53036.759253360004 2025-10-26,06:24:02.000,299,11127330,112845,0,1761459841,13850.789990019992,-11.967378870001994,53036.81515032 2025-10-26,06:24:03.000,299,11127378,113045,0,1761459842,13850.810198949992,-11.868691049996414,53036.82213744001 2025-10-26,06:24:04.000,299,11127312,113445,0,1761459843,13850.816935260002,-11.685413669998525,53036.91297 2025-10-26,06:24:05.000,299,11127319,113085,0,1761459844,13850.823671569997,-11.579676720000862,53036.95489272 2025-10-26,06:24:06.000,299,11127377,112925,0,1761459845,13850.823671569997,-11.502136290000635,53036.93393136 2025-10-26,06:24:07.000,299,11127315,112885,0,1761459846,13850.816935260002,-11.403448470002331,53037.02476392 2025-10-26,06:24:08.000,299,11127356,112765,0,1761459847,13850.783253709997,-11.283613259998674,53037.0527124 2025-10-26,06:24:09.000,299,11127393,113085,0,1761459848,13850.803462639997,-11.19197456999973,53037.10860936001 2025-10-26,06:24:10.000,299,11127301,113045,0,1761459849,13850.823671569997,-11.121483269998862,53037.14354496 2025-10-26,06:24:11.000,299,11127360,112925,0,1761459850,13850.816935260002,-11.022795450000558,53037.18546768001 2025-10-26,06:24:12.000,299,11127344,112925,0,1761459851,13850.816935260002,-10.987549799996486,53037.18546768001 2025-10-26,06:24:13.000,299,11127392,113005,0,1761459852,13850.796726330002,-10.924107630002254,53037.22739040001 2025-10-26,06:24:14.000,299,11127352,113285,0,1761459853,13850.776517400001,-10.853616330001387,53037.332197200005 2025-10-26,06:24:15.000,299,11127376,113045,0,1761459854,13850.769781089992,-10.811321549997956,53037.36014568 2025-10-26,06:24:16.000,299,11127332,113005,0,1761459855,13850.763044779997,-10.712633729999652,53037.3671328 2025-10-26,06:24:17.000,299,11127301,113005,0,1761459856,13850.776517400001,-10.670338949996221,53037.430016880004 2025-10-26,06:24:18.000,299,11127312,113005,0,1761459857,13850.776517400001,-10.585749389996636,53037.450978240005 2025-10-26,06:24:19.000,299,11127384,112965,0,1761459858,13850.769781089992,-10.571651129997917,53037.54181080001 2025-10-26,06:24:20.000,299,11127369,112845,0,1761459859,13850.729363229992,-10.578700259997277,53037.52783656 2025-10-26,06:24:21.000,299,11127392,113285,0,1761459860,13850.756308470001,-10.480012439998973,53037.56277216001 2025-10-26,06:24:22.000,299,11127289,112765,0,1761459861,13850.742835849996,-10.430668529996183,53037.55578504 2025-10-26,06:24:23.000,299,11127324,112645,0,1761459862,13850.722626919996,-10.388373750000028,53037.60469488 2025-10-26,06:24:24.000,299,11127342,112885,0,1761459863,13850.756308470001,-10.353128099995956,53037.618669120006 2025-10-26,06:24:25.000,299,11127345,112925,0,1761459864,13850.695681680001,-10.36722636000195,53037.66059184001 2025-10-26,06:24:26.000,299,11127275,113045,0,1761459865,13850.688945369991,-10.36722636000195,53037.63963048001 2025-10-26,06:24:27.000,299,11127285,112685,0,1761459866,13850.702417989996,-10.31788244999916,53037.70251456 2025-10-26,06:24:28.000,299,11127371,112765,0,1761459867,13850.729363229992,-10.303784190000442,53037.73046304001 2025-10-26,06:24:29.000,299,11127356,113205,0,1761459868,13850.776517400001,-10.26853853999637,53037.74443728 2025-10-26,06:24:30.000,299,11127316,113045,0,1761459869,13850.776517400001,-10.26853853999637,53037.716488800004 2025-10-26,06:24:31.000,299,11127319,112965,0,1761459870,13850.756308470001,-10.26853853999637,53037.74443728 2025-10-26,06:24:32.000,299,11127320,112765,0,1761459871,13850.830407879992,-10.26853853999637,53037.79334712 2025-10-26,06:24:33.000,299,11127361,113005,0,1761459872,13850.816935260002,-10.261489409997012,53037.81430848 2025-10-26,06:24:34.000,299,11127307,112845,0,1761459873,13850.864089429997,-10.247391149998293,53037.85623120001 2025-10-26,06:24:35.000,299,11127303,113085,0,1761459874,13850.830407879992,-10.212145500001498,53037.84924408 2025-10-26,06:24:36.000,299,11127381,112925,0,1761459875,13850.850616809992,-10.226243760000216,53037.87719256001 2025-10-26,06:24:37.000,299,11127376,113005,0,1761459876,13850.850616809992,-10.233292889999575,53037.933089520004 2025-10-26,06:24:38.000,299,11127341,112965,0,1761459877,13850.857353120002,-10.226243760000216,53037.8911668 2025-10-26,06:24:39.000,299,11127360,112845,0,1761459878,13850.864089429997,-10.26853853999637,53037.89815392001 2025-10-26,06:24:40.000,299,11127351,113085,0,1761459879,13850.864089429997,-10.27558766999573,53037.92610240001 2025-10-26,06:24:41.000,299,11127342,112765,0,1761459880,13850.891034669992,-10.289685930001724,53037.91911528 2025-10-26,06:24:42.000,299,11127251,113285,0,1761459881,13850.917979910002,-10.339029839997238,53037.96802512 2025-10-26,06:24:43.000,299,11127383,113165,0,1761459882,13850.951661459992,-10.360177229995315,53037.933089520004 2025-10-26,06:24:44.000,299,11127403,113205,0,1761459883,13850.985343009997,-10.402472009998746,53038.08680616 2025-10-26,06:24:45.000,299,11127388,113125,0,1761459884,13851.052706109993,-10.409521139998105,53038.03789632 2025-10-26,06:24:46.000,299,11127270,112965,0,1761459885,13851.099860279988,-10.423619399996824,53038.0309092 2025-10-26,06:24:47.000,299,11127291,112605,0,1761459886,13851.113332899993,-10.395422879999387,53038.072831920006 2025-10-26,06:24:48.000,299,11127359,112765,0,1761459887,13851.180695999989,-10.430668529996183,53038.12872888 2025-10-26,06:24:49.000,299,11127353,113205,0,1761459888,13851.227850169998,-10.360177229995315,53038.100780400004 2025-10-26,06:24:50.000,299,11127319,113005,0,1761459889,13851.187432309998,-10.381324620000669,53038.14969024 2025-10-26,06:24:51.000,299,11127376,112765,0,1761459890,13851.248059099998,-10.31788244999916,53038.22654856 2025-10-26,06:24:52.000,299,11127383,112805,0,1761459891,13851.248059099998,-10.32493157999852,53038.17763872 2025-10-26,06:24:53.000,299,11127328,113085,0,1761459892,13851.295213269994,-10.31788244999916,53038.17763872 2025-10-26,06:24:54.000,299,11127369,112805,0,1761459893,13851.328894819999,-10.303784190000442,53038.219561440004 2025-10-26,06:24:55.000,299,11127393,113045,0,1761459894,13851.369312679999,-10.261489409997012,53038.268471280004 2025-10-26,06:24:56.000,299,11127360,112805,0,1761459895,13851.376048989994,-10.198047239995503,53038.31039400001 2025-10-26,06:24:57.000,299,11127387,112965,0,1761459896,13851.396257919994,451.5975081900033,53038.31039400001 2025-10-26,06:24:58.000,299,11127341,113005,0,1761459897,13851.42993947,-10.106408549996559,53038.31738112 2025-10-26,06:24:59.000,299,11127294,112605,0,1761459898,13851.42320315999,-10.120506809995277,53038.35930384001 2025-10-26,06:25:00.000,299,11127339,113045,0,1761459899,13851.42320315999,-10.106408549996559,53038.38026520001 2025-10-26,06:25:01.000,299,11127302,112845,0,1761459900,13851.4501484,-10.064113770000404,53038.387252320004 2025-10-26,06:25:02.000,299,11127374,113205,0,1761459901,13851.44341208999,451.70324514000094,53038.42917504001 2025-10-26,06:25:03.000,299,11127369,113085,0,1761459902,13851.456884709994,-10.007720729998255,53038.506033360005 2025-10-26,06:25:04.000,299,11127429,112845,0,1761459903,13851.436675779994,-10.042966380002326,53038.51302048 2025-10-26,06:25:05.000,299,11127375,113005,0,1761459904,13851.42320315999,-10.007720729998255,53038.54096896 2025-10-26,06:25:06.000,299,11127391,113045,0,1761459905,13851.40299422999,-9.944278559996746,53038.54096896 2025-10-26,06:25:07.000,299,11127393,112845,0,1761459906,13851.40299422999,-9.979524210000818,53038.63878864 2025-10-26,06:25:08.000,299,11127300,113165,0,1761459907,13851.40973054,-9.930180299998028,53038.65276288 2025-10-26,06:25:09.000,299,11127297,112885,0,1761459908,13851.42993947,-9.894934650001233,53038.69468560001 2025-10-26,06:25:10.000,299,11127277,113285,0,1761459909,13851.42993947,-9.86673812999652,53038.71564696001 2025-10-26,06:25:11.000,299,11127359,112725,0,1761459910,13851.436675779994,-9.838541609999083,53038.75058256 2025-10-26,06:25:12.000,299,11127313,113085,0,1761459911,13851.40973054,-9.782148569996934,53038.75058256 2025-10-26,06:25:13.000,299,11127370,112845,0,1761459912,13851.4501484,-9.761001179998857,53038.7994924 2025-10-26,06:25:14.000,299,11127281,113125,0,1761459913,13851.42993947,-9.711657269996067,53038.78551816001 2025-10-26,06:25:15.000,299,11127309,113125,0,1761459914,13851.42993947,-9.69050987999799,53038.84840224 2025-10-26,06:25:16.000,299,11127307,113085,0,1761459915,13851.38278529999,-9.655264230001194,53038.81346664001 2025-10-26,06:25:17.000,299,11127360,112925,0,1761459916,13851.376048989994,-9.591822059999686,53038.86237648001 2025-10-26,06:25:18.000,299,11127279,113045,0,1761459917,13851.42320315999,-9.570674670001608,53038.89731208 2025-10-26,06:25:19.000,299,11127312,113005,0,1761459918,13851.42993947,-9.528379889998178,53038.911286320006 2025-10-26,06:25:20.000,299,11127302,113005,0,1761459919,13851.40299422999,-9.486085110002023,53038.9741704 2025-10-26,06:25:21.000,299,11127363,113005,0,1761459920,13851.48382994999,-9.408544680001796,53038.96718328 2025-10-26,06:25:22.000,299,11127385,113085,0,1761459921,13851.40973054,-9.408544680001796,53038.99513176 2025-10-26,06:25:23.000,299,11127309,113005,0,1761459922,13851.436675779994,-9.366249899998365,53039.00211888001 2025-10-26,06:25:24.000,299,11127381,113165,0,1761459923,13851.456884709994,-9.32395512000221,53039.02308024 2025-10-26,06:25:25.000,299,11127300,113085,0,1761459924,13851.456884709994,-9.288709469998139,53039.058015840004 2025-10-26,06:25:26.000,299,11127292,113085,0,1761459925,13851.477093639995,-9.246414690001984,53039.058015840004 2025-10-26,06:25:27.000,299,11127380,113045,0,1761459926,13851.49056626,-9.23231642999599,53039.0440416 2025-10-26,06:25:28.000,299,11127363,113085,0,1761459927,13851.44341208999,-9.218218169997272,53039.09993856001 2025-10-26,06:25:29.000,299,11127322,112805,0,1761459928,13851.456884709994,-9.168874260001758,53039.14186128 2025-10-26,06:25:30.000,299,11127357,113085,0,1761459929,13851.389521609999,-9.175923390001117,53039.1139128 2025-10-26,06:25:31.000,299,11127311,113125,0,1761459930,13851.396257919994,-9.147726869996404,53039.176796880005 2025-10-26,06:25:32.000,299,11127369,112925,0,1761459931,13851.36257636999,-9.119530349998968,53039.19775824001 2025-10-26,06:25:33.000,299,11127415,113245,0,1761459932,13851.335631129994,-9.0490390499981,53039.21173248 2025-10-26,06:25:34.000,299,11127318,112925,0,1761459933,13851.288476959999,-9.063137309996819,53039.30256504 2025-10-26,06:25:35.000,299,11127367,113045,0,1761459934,13851.288476959999,-9.006744270001946,53039.28160368 2025-10-26,06:25:36.000,299,11127335,113205,0,1761459935,13851.254795409994,-8.929203840001719,53039.358462 2025-10-26,06:25:37.000,299,11127339,113085,0,1761459936,13851.173959689993,-8.851663410001493,53039.344487760005 2025-10-26,06:25:38.000,299,11127359,112685,0,1761459937,13851.187432309998,-8.767073850001907,53039.37942336 2025-10-26,06:25:39.000,299,11127321,113165,0,1761459938,13851.160487069988,-8.717729939999117,53039.414358960006 2025-10-26,06:25:40.000,299,11127372,112925,0,1761459939,13851.140278139988,-8.710680809999758,53039.463268800006 2025-10-26,06:25:41.000,299,11127360,113045,0,1761459940,13851.140278139988,-8.626091250000172,53039.463268800006 2025-10-26,06:25:42.000,299,11127363,113085,0,1761459941,13851.099860279988,-8.527403430001868,53039.48423016001 2025-10-26,06:25:43.000,299,11127319,112765,0,1761459942,13851.072915039993,-8.506256039996515,53039.53314000001 2025-10-26,06:25:44.000,299,11127288,113045,0,1761459943,13851.072915039993,-8.456912130001001,53039.54012712 2025-10-26,06:25:45.000,299,11127312,113085,0,1761459944,13851.045969799998,-8.407568219998211,53039.609998320004 2025-10-26,06:25:46.000,299,11127296,113285,0,1761459945,13851.059442420003,-8.330027789997985,53039.66589528 2025-10-26,06:25:47.000,299,11127304,113125,0,1761459946,13851.072915039993,-8.28773301000183,53039.630959680006 2025-10-26,06:25:48.000,299,11127310,113125,0,1761459947,13851.052706109993,-8.23133996999968,53039.67288240001 2025-10-26,06:25:49.000,299,11127378,113125,0,1761459948,13851.059442420003,-8.224290840000322,53039.74275360001 2025-10-26,06:25:50.000,299,11127339,113365,0,1761459949,13851.039233490003,-8.18199605999689,53039.76371496 2025-10-26,06:25:51.000,299,11127371,112685,0,1761459950,13851.032497179993,-8.125603020002018,53039.74275360001 2025-10-26,06:25:52.000,299,11127303,113205,0,1761459951,13851.059442420003,-8.076259109999228,53039.81961192001 2025-10-26,06:25:53.000,299,11127334,113045,0,1761459952,13851.052706109993,-8.033964329995797,53039.83358616 2025-10-26,06:25:54.000,299,11127350,112965,0,1761459953,13851.059442420003,-7.984620420000283,53039.88948312001 2025-10-26,06:25:55.000,299,11127318,112845,0,1761459954,13851.072915039993,-7.942325639996852,53039.98730280001 2025-10-26,06:25:56.000,299,11127320,112925,0,1761459955,13851.093123969993,-7.907079990000057,53039.9523672 2025-10-26,06:25:57.000,299,11127337,112685,0,1761459956,13851.072915039993,-7.843637819998548,53039.99428992 2025-10-26,06:25:58.000,299,11127411,113085,0,1761459957,13851.106596589998,-7.787244779996399,53040.05018688 2025-10-26,06:25:59.000,299,11127293,113045,0,1761459958,13851.113332899993,-7.709704349996173,53040.09909672 2025-10-26,06:26:00.000,299,11127355,113005,0,1761459959,13851.207641239998,-7.681507829998736,53040.15499368001 2025-10-26,06:26:01.000,299,11127388,112925,0,1761459960,13851.173959689993,-7.625114789996587,53040.182942160005 2025-10-26,06:26:02.000,299,11127299,112885,0,1761459961,13851.241322789989,-7.575770880001073,53040.22486488001 2025-10-26,06:26:03.000,299,11127356,113245,0,1761459962,13851.248059099998,-7.547574359996361,53040.31569744 2025-10-26,06:26:04.000,299,11127332,113125,0,1761459963,13851.308685889999,-7.477083059995493,53040.29473608001 2025-10-26,06:26:05.000,299,11127303,113245,0,1761459964,13851.42320315999,-7.434788279999339,53040.32268456001 2025-10-26,06:26:06.000,299,11127281,112805,0,1761459965,13851.497302569995,-7.399542629995267,53040.40653 2025-10-26,06:26:07.000,299,11127380,113245,0,1761459966,13851.578138289995,-7.392493499995908,53040.50434968 2025-10-26,06:26:08.000,299,11127280,112965,0,1761459967,13851.64550138999,-7.343149590000394,53040.5462724 2025-10-26,06:26:09.000,299,11127333,112965,0,1761459968,13851.74654603999,-7.336100460001035,53040.59518224 2025-10-26,06:26:10.000,299,11127308,112925,0,1761459969,13851.780227589996,-7.3290513300016755,53040.66505344 2025-10-26,06:26:11.000,299,11127329,113085,0,1761459970,13851.914953790001,-7.279707419998886,53040.74889888001 2025-10-26,06:26:12.000,299,11127320,113005,0,1761459971,13852.009262129992,-7.279707419998886,53040.77684736001 2025-10-26,06:26:13.000,299,11127338,113045,0,1761459972,13852.063152609997,-7.3290513300016755,53040.83274432 2025-10-26,06:26:14.000,299,11127363,112925,0,1761459973,13852.150724639992,-7.300854809996963,53040.87466704001 2025-10-26,06:26:15.000,299,11127382,112965,0,1761459974,13852.184406189997,-7.286756549998245,53040.93755112 2025-10-26,06:26:16.000,299,11127355,113125,0,1761459975,13852.298923459988,-7.300854809996963,53041.00742232 2025-10-26,06:26:17.000,299,11127329,112845,0,1761459976,13852.366286559998,-7.300854809996963,53041.04934504 2025-10-26,06:26:18.000,299,11127318,113245,0,1761459977,13852.386495489998,-7.300854809996963,53041.14716472 2025-10-26,06:26:19.000,299,11127321,112925,0,1761459978,13852.467331209999,-7.251510900001449,53041.19607456 2025-10-26,06:26:20.000,299,11127299,112805,0,1761459979,13852.54143061999,-7.251510900001449,53041.26594576 2025-10-26,06:26:21.000,299,11127355,113285,0,1761459980,13852.548166929999,-7.1951178599993,53041.37075256 2025-10-26,06:26:22.000,299,11127354,113125,0,1761459981,13852.615530029994,-7.152823079995869,53041.405688160005 2025-10-26,06:26:23.000,299,11127361,112765,0,1761459982,13852.66268419999,-7.131675689997792,53041.41267528 2025-10-26,06:26:24.000,299,11127361,112925,0,1761459983,13852.655947889994,-7.110528299999714,53041.48254648 2025-10-26,06:26:25.000,299,11127319,113165,0,1761459984,13852.696365749995,-7.089380910001637,53041.56639192001 2025-10-26,06:26:26.000,299,11127390,112965,0,1761459985,13852.716574679995,-7.054135259997565,53041.60132752 2025-10-26,06:26:27.000,299,11127330,113005,0,1761459986,13852.70310205999,-6.990693089996057,53041.67818584 2025-10-26,06:26:28.000,299,11127380,113125,0,1761459987,13852.70310205999,-6.955447439999261,53041.70613432 2025-10-26,06:26:29.000,299,11127343,112965,0,1761459988,13852.7300473,-6.92020178999519,53041.74805704 2025-10-26,06:26:30.000,299,11127355,113045,0,1761459989,13852.756992539995,-6.899054399997112,53041.81792824 2025-10-26,06:26:31.000,299,11127383,113045,0,1761459990,13852.74351991999,-6.849710490001598,53041.90177368001 2025-10-26,06:26:32.000,299,11127344,113005,0,1761459991,13852.78393777999,-6.828563099996245,53041.908760800005 2025-10-26,06:26:33.000,299,11127316,112925,0,1761459992,13852.797410399995,-6.772170060001372,53041.957670640004 2025-10-26,06:26:34.000,299,11127328,112925,0,1761459993,13852.858037189995,-6.7369244099973,53041.97164488001 2025-10-26,06:26:35.000,299,11127348,113125,0,1761459994,13852.858037189995,-6.708727889999864,53042.0834388 2025-10-26,06:26:36.000,299,11127363,113165,0,1761459995,13852.898455049995,-6.666433109996433,53042.125361520004 2025-10-26,06:26:37.000,299,11127392,112965,0,1761459996,13852.92540028999,-6.631187459999637,53042.195232720005 2025-10-26,06:26:38.000,299,11127321,113125,0,1761459997,13852.979290769996,-6.602990940002201,53042.20920696 2025-10-26,06:26:39.000,299,11127288,112925,0,1761459998,13853.026444939991,-6.518401379995339,53042.293052400004 2025-10-26,06:26:40.000,299,11127317,113085,0,1761459999,13853.05339018,-6.483155729998543,53042.32100088 2025-10-26,06:26:41.000,299,11127367,112805,0,1761460000,13853.03318125,-6.447910080001748,53042.38388496001 2025-10-26,06:26:42.000,299,11127336,112845,0,1761460001,13853.046653869991,-6.405615299998317,53042.45375616001 2025-10-26,06:26:43.000,299,11127374,112965,0,1761460002,13853.060126489996,-6.370369650001521,53042.48869176 2025-10-26,06:26:44.000,299,11127314,113125,0,1761460003,13853.080335419996,-6.33512399999745,53042.50266600001 2025-10-26,06:26:45.000,299,11127291,113405,0,1761460004,13853.093808040001,-6.2787309599953005,53042.52362736001 2025-10-26,06:26:46.000,299,11127299,113005,0,1761460005,13853.046653869991,-6.236436179999146,53042.59349856001 2025-10-26,06:26:47.000,299,11127378,112845,0,1761460006,13853.087071729991,-6.137748360000842,53042.628434160004 2025-10-26,06:26:48.000,299,11127408,112805,0,1761460007,13853.087071729991,455.68600359000266,53042.69131824001 2025-10-26,06:26:49.000,299,11127328,113045,0,1761460008,13853.03318125,-6.039060539995262,53042.71926672001 2025-10-26,06:26:50.000,299,11127349,113005,0,1761460009,13853.046653869991,-5.954470979995676,53042.78913792001 2025-10-26,06:26:51.000,299,11127374,112925,0,1761460010,13853.039917559996,-5.891028810001444,53042.83804776001 2025-10-26,06:26:52.000,299,11127309,113085,0,1761460011,13853.006236009991,-5.792340989995864,53042.83804776001 2025-10-26,06:26:53.000,299,11127333,112845,0,1761460012,13852.999499699996,-5.679554909998842,53042.87997048 2025-10-26,06:26:54.000,299,11127386,112925,0,1761460013,13853.006236009991,-5.559719699995185,53042.97080304 2025-10-26,06:26:55.000,299,11127373,112885,0,1761460014,13852.999499699996,-5.46808100999624,53043.033687120005 2025-10-26,06:26:56.000,299,11127400,113125,0,1761460015,13852.98602707999,-5.355294929999218,53043.01272576 2025-10-26,06:26:57.000,299,11127335,113045,0,1761460016,13852.959081839996,-5.263656240000273,53043.06862272 2025-10-26,06:26:58.000,299,11127313,112965,0,1761460017,13852.88498242999,-5.172017550001328,53043.10355832001 2025-10-26,06:26:59.000,299,11127297,112965,0,1761460018,13852.87150981,-5.0733297299957485,53043.10355832001 2025-10-26,06:27:00.000,299,11127349,112965,0,1761460019,13852.84456456999,-5.002838430002157,53043.131506800004 2025-10-26,06:27:01.000,299,11127345,113205,0,1761460020,13852.777201469995,-4.875954089999141,53043.13849392 2025-10-26,06:27:02.000,299,11127332,112765,0,1761460021,13852.77046516,-4.777266270000837,53043.201378000005 2025-10-26,06:27:03.000,299,11127375,112845,0,1761460022,13852.7300473,-4.65038192999782,53043.22932648 2025-10-26,06:27:04.000,299,11127346,113205,0,1761460023,13852.72331098999,-4.565792369998235,53043.27823632 2025-10-26,06:27:05.000,299,11127327,113005,0,1761460024,13852.72331098999,-4.460055420000572,53043.31317192001 2025-10-26,06:27:06.000,299,11127332,113085,0,1761460025,13852.68289312999,-4.3966132499990636,53043.31317192001 2025-10-26,06:27:07.000,299,11127314,113045,0,1761460026,13852.66942051,-4.312023689999478,53043.34810752 2025-10-26,06:27:08.000,299,11127349,113005,0,1761460027,13852.676156819995,-4.283827170002041,53043.34810752 2025-10-26,06:27:09.000,299,11127312,113045,0,1761460028,13852.655947889994,-4.255630649997329,53043.39003024001 2025-10-26,06:27:10.000,299,11127325,113125,0,1761460029,13852.64247526999,-4.192188479995821,53043.38304312 2025-10-26,06:27:11.000,299,11127304,112725,0,1761460030,13852.64247526999,-4.1851393499964615,53043.39003024001 2025-10-26,06:27:12.000,299,11127348,113045,0,1761460031,13852.64921158,-4.156942829999025,53043.43195296001 2025-10-26,06:27:13.000,299,11127317,112925,0,1761460032,13852.64921158,-4.156942829999025,53043.4459272 2025-10-26,06:27:14.000,299,11127351,112885,0,1761460033,13852.68962944,-4.149893699999666,53043.4459272 2025-10-26,06:27:15.000,299,11127362,113045,0,1761460034,13852.68962944,-4.171041089997743,53043.466888560004 2025-10-26,06:27:16.000,299,11127346,113085,0,1761460035,13852.696365749995,-4.19923760999518,53043.47387568 2025-10-26,06:27:17.000,299,11127332,113125,0,1761460036,13852.68962944,-4.24858151999797,53043.49483704 2025-10-26,06:27:18.000,299,11127303,112605,0,1761460037,13852.70983837,-4.262679779996688,53043.49483704 2025-10-26,06:27:19.000,299,11127397,113045,0,1761460038,13852.66268419999,-4.319072819998837,53043.50182416 2025-10-26,06:27:20.000,299,11127392,113205,0,1761460039,13852.716574679995,-4.3402202099969145,53043.536759760005 2025-10-26,06:27:21.000,299,11127301,113005,0,1761460040,13852.75025623,-4.389564119999704,53043.48086280001 2025-10-26,06:27:22.000,299,11127347,112845,0,1761460041,13852.76372884999,-4.438908029995218,53043.5157984 2025-10-26,06:27:23.000,299,11127303,113125,0,1761460042,13852.75025623,-4.502350199996727,53043.536759760005 2025-10-26,06:27:24.000,299,11127319,112965,0,1761460043,13852.76372884999,-4.586939759996312,53043.50881128001 2025-10-26,06:27:25.000,299,11127365,112645,0,1761460044,13852.77046516,-4.622185410000384,53043.54374688 2025-10-26,06:27:26.000,299,11127395,113005,0,1761460045,13852.82435563999,-4.6574310599971795,53043.550734 2025-10-26,06:27:27.000,299,11127371,112965,0,1761460046,13852.817619329995,-4.742020619996765,53043.550734 2025-10-26,06:27:28.000,299,11127329,113005,0,1761460047,13852.837828259995,-4.791364529999555,53043.57169536 2025-10-26,06:27:29.000,299,11127336,113085,0,1761460048,13852.82435563999,-4.819561049996992,53043.536759760005 2025-10-26,06:27:30.000,299,11127400,113125,0,1761460049,13852.837828259995,-4.8830032199985,53043.56470824 2025-10-26,06:27:31.000,299,11127383,112925,0,1761460050,13852.79067409,-4.960543649998726,53043.550734 2025-10-26,06:27:32.000,299,11127315,112845,0,1761460051,13852.817619329995,-5.009887560001516,53043.466888560004 2025-10-26,06:27:33.000,299,11127323,112845,0,1761460052,13852.83109195,-5.045133209998312,53043.550734 2025-10-26,06:27:34.000,299,11127348,113085,0,1761460053,13852.837828259995,-5.10857537999982,53043.49483704 2025-10-26,06:27:35.000,299,11127334,113245,0,1761460054,13852.797410399995,-5.143821029996616,53043.52977264001 2025-10-26,06:27:36.000,299,11127306,112965,0,1761460055,13852.797410399995,-5.1790666800006875,53043.59265672 2025-10-26,06:27:37.000,299,11127388,112885,0,1761460056,13852.77046516,-5.249557980001555,53043.536759760005 2025-10-26,06:27:38.000,299,11127335,113085,0,1761460057,13852.77046516,-5.298901889997069,53043.5157984 2025-10-26,06:27:39.000,299,11127308,112965,0,1761460058,13852.736783609995,-5.3411966700005,53043.60663096001 2025-10-26,06:27:40.000,299,11127347,113005,0,1761460059,13852.777201469995,-5.404638840002008,53043.56470824 2025-10-26,06:27:41.000,299,11127328,113125,0,1761460060,13852.72331098999,-5.411687970001367,53043.55772112001 2025-10-26,06:27:42.000,299,11127393,112885,0,1761460061,13852.68962944,-5.446933619998163,53043.60663096001 2025-10-26,06:27:43.000,299,11127305,112605,0,1761460062,13852.68289312999,-5.510375789999671,53043.585669600005 2025-10-26,06:27:44.000,299,11127384,113285,0,1761460063,13852.66942051,-5.51742491999903,53043.59964384001 2025-10-26,06:27:45.000,299,11127341,113045,0,1761460064,13852.62226633999,-5.538572309997107,53043.59964384001 2025-10-26,06:27:46.000,299,11127324,113005,0,1761460065,13852.615530029994,-5.51742491999903,53043.62759232001 2025-10-26,06:27:47.000,299,11127354,113125,0,1761460066,13852.568375859999,-5.524474049998389,53043.59265672 2025-10-26,06:27:48.000,299,11127323,113125,0,1761460067,13852.568375859999,-5.489228400001593,53043.634579440004 2025-10-26,06:27:49.000,299,11127418,112725,0,1761460068,13852.527957999999,-5.475130139995599,53043.64855368001 2025-10-26,06:27:50.000,299,11127329,112925,0,1761460069,13852.501012759989,-5.4398844899988035,53043.62759232001 2025-10-26,06:27:51.000,299,11127297,112965,0,1761460070,13852.474067519994,-5.46808100999624,53043.68348928 2025-10-26,06:27:52.000,299,11127311,113005,0,1761460071,13852.480803829989,-5.446933619998163,53043.67650216001 2025-10-26,06:27:53.000,299,11127297,113005,0,1761460072,13852.433649659994,-5.3905405799960135,53043.64156656 2025-10-26,06:27:54.000,299,11127390,113045,0,1761460073,13852.420177039989,-5.376442319997295,53043.68348928 2025-10-26,06:27:55.000,299,11127399,113005,0,1761460074,13852.413440729993,-5.2848036299983505,53043.6904764 2025-10-26,06:27:56.000,299,11127382,113165,0,1761460075,13852.433649659994,-5.263656240000273,53043.73239912 2025-10-26,06:27:57.000,299,11127303,112725,0,1761460076,13852.440385969989,-5.207263199998124,53043.71143776 2025-10-26,06:27:58.000,299,11127380,112925,0,1761460077,13852.447122279998,-5.150870159995975,53043.753360480005 2025-10-26,06:27:59.000,299,11127352,112925,0,1761460078,13852.440385969989,-5.0733297299957485,53043.753360480005 2025-10-26,06:28:00.000,299,11127397,112845,0,1761460079,13852.487540139999,-5.0733297299957485,53043.77432184001 2025-10-26,06:28:01.000,299,11127311,113085,0,1761460080,13852.494276449994,-5.002838430002157,53043.78829608 2025-10-26,06:28:02.000,299,11127403,112965,0,1761460081,13852.460594899989,-5.009887560001516,53043.77432184001 2025-10-26,06:28:03.000,299,11127330,112765,0,1761460082,13852.480803829989,-4.939396260000649,53043.85816728 2025-10-26,06:28:04.000,299,11127367,113005,0,1761460083,13852.501012759989,-4.868904959999782,53043.85816728 2025-10-26,06:28:05.000,299,11127353,112885,0,1761460084,13852.501012759989,-4.8125119199976325,53043.87912864 2025-10-26,06:28:06.000,299,11127305,113205,0,1761460085,13852.501012759989,-4.720873229998688,53043.89310288001 2025-10-26,06:28:07.000,299,11127380,113045,0,1761460086,13852.501012759989,-4.678578449995257,53043.93502560001 2025-10-26,06:28:08.000,299,11127319,112725,0,1761460087,13852.527957999999,-4.636283669999102,53043.98393544001 2025-10-26,06:28:09.000,299,11127329,112765,0,1761460088,13852.527957999999,-4.593988889995671,53043.969961200004 2025-10-26,06:28:10.000,299,11127332,112925,0,1761460089,13852.514485379994,-4.537595850000798,53043.990922560006 2025-10-26,06:28:11.000,299,11127328,112925,0,1761460090,13852.56163954999,-4.4459571600018535,53044.04681952 2025-10-26,06:28:12.000,299,11127350,112925,0,1761460091,13852.554903239994,-4.382514990000345,53044.10970360001 2025-10-26,06:28:13.000,299,11127381,113245,0,1761460092,13852.548166929999,-4.283827170002041,53044.12367784 2025-10-26,06:28:14.000,299,11127393,113045,0,1761460093,13852.54143061999,-4.255630649997329,53044.16560056 2025-10-26,06:28:15.000,299,11127394,113085,0,1761460094,13852.534694309994,-4.19923760999518,53044.18656192 2025-10-26,06:28:16.000,299,11127381,113085,0,1761460095,13852.54143061999,-4.156942829999025,53044.16560056 2025-10-26,06:28:17.000,299,11127315,113005,0,1761460096,13852.568375859999,-4.0794023999987985,53044.2145104 2025-10-26,06:28:18.000,299,11127346,112885,0,1761460097,13852.554903239994,-3.9877637099998537,53044.256433120005 2025-10-26,06:28:19.000,299,11127387,112965,0,1761460098,13852.534694309994,-3.9313706699977047,53044.27040736001 2025-10-26,06:28:20.000,299,11127374,113165,0,1761460099,13852.494276449994,-3.8185845900006825,53044.256433120005 2025-10-26,06:28:21.000,299,11127328,112965,0,1761460100,13852.514485379994,-3.7551424199991743,53044.29835584001 2025-10-26,06:28:22.000,299,11127347,112925,0,1761460101,13852.568375859999,-3.6705528599995887,53044.27739448001 2025-10-26,06:28:23.000,299,11127322,112965,0,1761460102,13852.54143061999,-3.5436685199965723,53044.326304320006 2025-10-26,06:28:24.000,299,11127333,112965,0,1761460103,13852.548166929999,-3.4520298299976275,53044.27040736001 2025-10-26,06:28:25.000,299,11127393,112925,0,1761460104,13852.60205740999,-3.367440269998042,53044.34027856 2025-10-26,06:28:26.000,299,11127369,113045,0,1761460105,13852.588584789999,-3.2335067999956664,53044.36123992 2025-10-26,06:28:27.000,299,11127402,113165,0,1761460106,13852.62226633999,-3.1277698499980033,53044.39617552001 2025-10-26,06:28:28.000,299,11127425,112885,0,1761460107,13852.68289312999,-3.0361311599990586,53044.38220128 2025-10-26,06:28:29.000,299,11127330,112925,0,1761460108,13852.736783609995,-2.951541599999473,53044.38220128 2025-10-26,06:28:30.000,299,11127345,113205,0,1761460109,13852.736783609995,-2.838755519995175,53044.424124000005 2025-10-26,06:28:31.000,299,11127434,112725,0,1761460110,13852.81088302,-2.740067699996871,53044.48700808001 2025-10-26,06:28:32.000,299,11127363,113085,0,1761460111,13852.84456456999,-2.641379879998567,53044.473033840004 2025-10-26,06:28:33.000,299,11127363,113045,0,1761460112,13852.878246119995,-2.542692060000263,53044.52194368 2025-10-26,06:28:34.000,299,11127407,113085,0,1761460113,13852.92540028999,-2.472200759999396,53044.54989216 2025-10-26,06:28:35.000,299,11127309,113045,0,1761460114,13853.01297232,-2.38761119999981,53044.58482776001 2025-10-26,06:28:36.000,299,11127296,112965,0,1761460115,13853.039917559996,-2.331218159997661,53044.57784064 2025-10-26,06:28:37.000,299,11127404,113005,0,1761460116,13853.073599110001,-2.2466285999980755,53044.598802 2025-10-26,06:28:38.000,299,11127339,113045,0,1761460117,13853.120753279996,-2.21138295000128,53044.598802 2025-10-26,06:28:39.000,299,11127413,112965,0,1761460118,13853.147698519992,-2.119744260002335,53044.62675048 2025-10-26,06:28:40.000,299,11127342,113125,0,1761460119,13853.208325309992,-2.0844986099982634,53044.64771184 2025-10-26,06:28:41.000,299,11127331,113045,0,1761460120,13853.221797929997,459.7815481200014,53044.640724720004 2025-10-26,06:28:42.000,299,11127298,112925,0,1761460121,13853.282424719997,-1.9787616600006004,53044.68264744001 2025-10-26,06:28:43.000,299,11127311,113005,0,1761460122,13853.336315200002,-1.957614269995247,53044.71758304 2025-10-26,06:28:44.000,299,11127402,112925,0,1761460123,13853.349787819992,-1.9364668799971696,53044.73155728001 2025-10-26,06:28:45.000,299,11127389,112965,0,1761460124,13853.369996749992,-1.908270359999733,53044.759505760005 2025-10-26,06:28:46.000,299,11127346,113125,0,1761460125,13853.511459259993,-1.9364668799971696,53044.74553152 2025-10-26,06:28:47.000,299,11127342,112845,0,1761460126,13853.497986639988,-1.8941721000010148,53044.85033832001 2025-10-26,06:28:48.000,299,11127305,113045,0,1761460127,13853.531668189993,-1.8941721000010148,53044.808415600004 2025-10-26,06:28:49.000,299,11127336,112885,0,1761460128,13853.572086049993,-1.8941721000010148,53044.82238984001 2025-10-26,06:28:50.000,299,11127408,112765,0,1761460129,13853.558613429988,-1.9153194899990922,53044.85732544 2025-10-26,06:28:51.000,299,11127345,112885,0,1761460130,13853.585558669998,-1.8941721000010148,53044.80142848001 2025-10-26,06:28:52.000,299,11127336,113005,0,1761460131,13853.605767599998,-1.901221230000374,53044.8433512 2025-10-26,06:28:53.000,299,11127403,113125,0,1761460132,13853.632712839993,-1.908270359999733,53044.89924816001 2025-10-26,06:28:54.000,299,11127426,113045,0,1761460133,13853.652921769994,-1.9364668799971696,53044.90623528 2025-10-26,06:28:55.000,299,11127391,113005,0,1761460134,13853.639449149989,-1.957614269995247,53044.83636408 2025-10-26,06:28:56.000,299,11127314,113005,0,1761460135,13853.646185459998,-1.9505651399958879,53044.90623528 2025-10-26,06:28:57.000,299,11127416,113125,0,1761460136,13853.625976529998,-1.9435160099965287,53044.88527392 2025-10-26,06:28:58.000,299,11127380,112965,0,1761460137,13853.612503909993,-1.9505651399958879,53044.90623528 2025-10-26,06:28:59.000,299,11127428,113325,0,1761460138,13853.612503909993,-2.006958179998037,53044.9132224 2025-10-26,06:29:00.000,299,11127374,113125,0,1761460139,13853.605767599998,-1.9858107899999595,53044.88527392 2025-10-26,06:29:01.000,299,11127424,113245,0,1761460140,13853.545140809998,-2.0422038300021086,53044.88527392 2025-10-26,06:29:02.000,299,11127414,113205,0,1761460141,13853.524931879998,-2.070400349999545,53044.90623528 2025-10-26,06:29:03.000,299,11127337,112845,0,1761460142,13853.572086049993,-2.0844986099982634,53044.89226104 2025-10-26,06:29:04.000,299,11127383,112925,0,1761460143,13853.518195569988,-2.1126951299957,53044.90623528 2025-10-26,06:29:05.000,299,11127344,112965,0,1761460144,13853.545140809998,-2.0915477399976226,53044.878286800005 2025-10-26,06:29:06.000,299,11127382,112845,0,1761460145,13853.545140809998,-2.105645999996341,53044.85033832001 2025-10-26,06:29:07.000,299,11127387,112925,0,1761460146,13853.531668189993,-2.105645999996341,53044.85732544 2025-10-26,06:29:08.000,299,11127369,112725,0,1761460147,13853.585558669998,-2.1549899099991308,53044.8433512 2025-10-26,06:29:09.000,299,11127488,113165,0,1761460148,13853.545140809998,-2.176137299997208,53044.88527392 2025-10-26,06:29:10.000,299,11127309,112885,0,1761460149,13853.538404499988,-2.1831864299965673,53044.88527392 2025-10-26,06:29:11.000,299,11127360,113285,0,1761460150,13853.531668189993,-2.176137299997208,53044.88527392 2025-10-26,06:29:12.000,299,11127454,113125,0,1761460151,13853.558613429988,-2.169088169997849,53044.83636408 2025-10-26,06:29:13.000,299,11127387,113005,0,1761460152,13853.551877119993,-2.1972846899952856,53044.829376960006 2025-10-26,06:29:14.000,299,11127410,113045,0,1761460153,13853.558613429988,-2.176137299997208,53044.85033832001 2025-10-26,06:29:15.000,299,11127410,113005,0,1761460154,13853.605767599998,-2.1972846899952856,53044.878286800005 2025-10-26,06:29:16.000,299,11127335,112925,0,1761460155,13853.592294979993,-2.2043338200019207,53044.81540272 2025-10-26,06:29:17.000,299,11127379,112965,0,1761460156,13853.619240219989,-2.225481209999998,53044.808415600004 2025-10-26,06:29:18.000,299,11127330,112845,0,1761460157,13853.632712839993,-2.225481209999998,53044.808415600004 2025-10-26,06:29:19.000,299,11127413,113085,0,1761460158,13853.646185459998,-2.3030216400002246,53044.86431256 2025-10-26,06:29:20.000,299,11127420,113125,0,1761460159,13853.632712839993,-2.281874250002147,53044.808415600004 2025-10-26,06:29:21.000,299,11127375,113205,0,1761460160,13853.659658079989,-2.267775989996153,53044.829376960006 2025-10-26,06:29:22.000,299,11127346,113125,0,1761460161,13853.706812249999,-2.2889233800015063,53044.89226104 2025-10-26,06:29:23.000,299,11127320,113285,0,1761460162,13853.693339629994,-2.324169029998302,53044.93418376 2025-10-26,06:29:24.000,299,11127318,113085,0,1761460163,13853.646185459998,-2.3100707699995837,53044.86431256 2025-10-26,06:29:25.000,299,11127412,113045,0,1761460164,13853.700075939989,-2.3030216400002246,53044.89226104 2025-10-26,06:29:26.000,299,11127363,113005,0,1761460165,13853.646185459998,-2.3030216400002246,53044.87129968001 2025-10-26,06:29:27.000,299,11127361,113165,0,1761460166,13853.652921769994,-2.3100707699995837,53044.89226104 2025-10-26,06:29:28.000,299,11127413,112605,0,1761460167,13853.599031289988,-2.317119899998943,53044.878286800005 2025-10-26,06:29:29.000,299,11127337,113165,0,1761460168,13853.612503909993,-2.2959725100008654,53044.88527392 2025-10-26,06:29:30.000,299,11127317,113005,0,1761460169,13853.592294979993,-2.2889233800015063,53044.9132224 2025-10-26,06:29:31.000,299,11127403,113085,0,1761460170,13853.551877119993,-2.281874250002147,53044.9132224 2025-10-26,06:29:32.000,299,11127390,113005,0,1761460171,13853.538404499988,-2.2536777299974347,53044.94815800001 2025-10-26,06:29:33.000,299,11127345,113125,0,1761460172,13853.464305089998,-2.1972846899952856,53044.927196640005 2025-10-26,06:29:34.000,299,11127328,113085,0,1761460173,13853.450832469993,-2.1549899099991308,53044.89924816001 2025-10-26,06:29:35.000,299,11127340,113005,0,1761460174,13853.376733060002,-2.1338425200010533,53044.88527392 2025-10-26,06:29:36.000,299,11127339,112925,0,1761460175,13853.343051509997,-2.056302090000827,53044.941170879996 2025-10-26,06:29:37.000,299,11127417,113165,0,1761460176,13853.275688410002,-2.056302090000827,53044.89924816001 2025-10-26,06:29:38.000,299,11127392,112965,0,1761460177,13853.228534239992,-1.9858107899999595,53044.90623528 2025-10-26,06:29:39.000,299,11127337,112845,0,1761460178,13853.235270550002,-1.957614269995247,53044.85033832001 2025-10-26,06:29:40.000,299,11127356,112965,0,1761460179,13853.167907449992,-1.851877319997584,53044.9132224 2025-10-26,06:29:41.000,299,11127413,113165,0,1761460180,13853.120753279996,-1.8448281899982248,53044.90623528 2025-10-26,06:29:42.000,299,11127373,112965,0,1761460181,13853.100544349996,-1.7602386299986392,53044.87129968001 2025-10-26,06:29:43.000,299,11127327,112965,0,1761460182,13853.093808040001,-1.696796459997131,53044.86431256 2025-10-26,06:29:44.000,299,11127333,113045,0,1761460183,13853.006236009991,-1.6545016800009762,53044.86431256 2025-10-26,06:29:45.000,299,11127336,113085,0,1761460184,13852.96581814999,-1.6192560299969045,53044.86431256 2025-10-26,06:29:46.000,299,11127396,113125,0,1761460185,13852.91192767,-1.534666469997319,53044.80142848001 2025-10-26,06:29:47.000,299,11127338,113045,0,1761460186,13852.87150981,-1.4994208200005232,53044.8433512 2025-10-26,06:29:48.000,299,11127339,113085,0,1761460187,13852.83109195,-1.4430277799983742,53044.81540272 2025-10-26,06:29:49.000,299,11127388,112765,0,1761460188,13852.78393777999,-1.386634739996225,53044.80142848001 2025-10-26,06:29:50.000,299,11127329,112965,0,1761460189,13852.777201469995,-1.3231925700019929,53044.82238984001 2025-10-26,06:29:51.000,299,11127420,112965,0,1761460190,13852.777201469995,-1.2597504000004847,53044.79444136 2025-10-26,06:29:52.000,299,11127397,113245,0,1761460191,13852.716574679995,-1.2033573599983356,53044.79444136 2025-10-26,06:29:53.000,299,11127394,112925,0,1761460192,13852.70310205999,-1.1540134499955457,53044.77348000001 2025-10-26,06:29:54.000,299,11127411,113005,0,1761460193,13852.756992539995,-1.0341782399991644,53044.7385444 2025-10-26,06:29:55.000,299,11127342,112645,0,1761460194,13852.77046516,-0.9777851999970153,53044.78745424 2025-10-26,06:29:56.000,299,11127448,112885,0,1761460195,13852.79067409,-0.8790973799987114,53044.75251864001 2025-10-26,06:29:57.000,299,11127360,112965,0,1761460196,13852.817619329995,-0.8227043399965623,53044.710595920005 2025-10-26,06:29:58.000,299,11127333,112965,0,1761460197,13852.85130088,-0.7381147799969767,53044.80142848001 2025-10-26,06:29:59.000,299,11127417,113125,0,1761460198,13852.85130088,-0.646476089998032,53044.72457016 2025-10-26,06:30:00.000,299,11127414,112925,0,1761460199,13852.89171874,-0.5759847899971646,53044.75251864001 2025-10-26,06:30:01.000,299,11127397,112765,0,1761460200,13852.90519135999,-0.47729696999886073,53044.78745424 2025-10-26,06:30:02.000,299,11127333,112925,0,1761460201,13852.95234553,-0.39975653999863425,53044.75251864001 2025-10-26,06:30:03.000,299,11127391,113005,0,1761460202,13853.006236009991,-0.2940195900009712,53044.77348000001 2025-10-26,06:30:04.000,299,11127324,112925,0,1761460203,13853.026444939991,-0.23762654999882216,53044.80142848001 2025-10-26,06:30:05.000,299,11127419,112965,0,1761460204,13853.080335419996,-0.16008611999859568,53044.829376960006 2025-10-26,06:30:06.000,299,11127382,112845,0,1761460205,13853.093808040001,-0.07549655999901006,53044.829376960006 2025-10-26,06:30:07.000,299,11127371,112845,0,1761460206,13853.167907449992,0.002043870001216419,53044.85033832001 2025-10-26,06:30:08.000,299,11127422,112965,0,1761460207,13853.194852690001,0.0795843000014429,53044.83636408 2025-10-26,06:30:09.000,299,11127410,112765,0,1761460208,13853.194852690001,0.15007560000231024,53044.87129968001 2025-10-26,06:30:10.000,299,11127364,113005,0,1761460209,13853.208325309992,0.17122299000038765,53044.9132224 2025-10-26,06:30:11.000,299,11127410,112965,0,1761460210,13853.282424719997,0.241714290001255,53044.96911936001 2025-10-26,06:30:12.000,299,11127338,113125,0,1761460211,13853.282424719997,0.3051564600027632,53044.9830936 2025-10-26,06:30:13.000,299,11127409,113285,0,1761460212,13853.363260439997,0.35450036999827716,53044.941170879996 2025-10-26,06:30:14.000,299,11127413,113005,0,1761460213,13853.417150920002,0.35450036999827716,53044.997067840006 2025-10-26,06:30:15.000,299,11127399,112805,0,1761460214,13853.450832469993,0.41794253999978537,53045.01802920001 2025-10-26,06:30:16.000,299,11127347,112765,0,1761460215,13853.504722949998,0.4390899299978628,53045.0529648 2025-10-26,06:30:17.000,299,11127379,113045,0,1761460216,13853.524931879998,0.4390899299978628,53045.0529648 2025-10-26,06:30:18.000,299,11127364,112765,0,1761460217,13853.605767599998,462.2910383999988,53045.08790040001 2025-10-26,06:30:19.000,299,11127377,113125,0,1761460218,13853.646185459998,0.49548297000001185,53045.094887520005 2025-10-26,06:30:20.000,299,11127431,113045,0,1761460219,13853.659658079989,0.453188190003857,53045.11584888001 2025-10-26,06:30:21.000,299,11127447,112765,0,1761460220,13853.706812249999,0.4672864500025753,53045.108861759996 2025-10-26,06:30:22.000,299,11127352,113045,0,1761460221,13853.767439039999,0.43204079999850364,53045.15777160001 2025-10-26,06:30:23.000,299,11127372,112925,0,1761460222,13853.82132951999,0.4672864500025753,53045.143797360004 2025-10-26,06:30:24.000,299,11127393,113125,0,1761460223,13853.834802139994,0.4038442800010671,53045.12982312 2025-10-26,06:30:25.000,299,11127393,112765,0,1761460224,13853.90216523999,0.35450036999827716,53045.18572008001 2025-10-26,06:30:26.000,299,11127362,112765,0,1761460225,13853.94931941,0.31220559000212234,53045.24860416 2025-10-26,06:30:27.000,299,11127369,112805,0,1761460226,13853.98300095999,0.2769599399980507,53045.24161704 2025-10-26,06:30:28.000,299,11127426,113405,0,1761460227,13854.00320988999,0.241714290001255,53045.262578400005 2025-10-26,06:30:29.000,299,11127415,113045,0,1761460228,13854.05036406,0.1994195099978242,53045.30450112001 2025-10-26,06:30:30.000,299,11127423,113045,0,1761460229,13854.097518229995,0.15712473000166938,53045.311488240004 2025-10-26,06:30:31.000,299,11127425,113005,0,1761460230,13854.12446346999,0.11482994999823859,53045.35341096001 2025-10-26,06:30:32.000,299,11127327,112885,0,1761460231,13854.198562879996,0.016142129999934696,53045.332449600006 2025-10-26,06:30:33.000,299,11127351,112925,0,1761460232,13854.259189669996,-0.054349170000932645,53045.38834656 2025-10-26,06:30:34.000,299,11127357,112965,0,1761460233,13854.286134909991,-0.10369307999644661,53045.37437232001 2025-10-26,06:30:35.000,299,11127439,113165,0,1761460234,13854.292871220001,-0.17418437999731395,53045.42328216001 2025-10-26,06:30:36.000,299,11127409,113165,0,1761460235,13854.333289080001,-0.27992133000225294,53045.40930792 2025-10-26,06:30:37.000,299,11127389,112885,0,1761460236,13854.380443249996,-0.31516697999904864,53045.41629504 2025-10-26,06:30:38.000,299,11127407,112765,0,1761460237,13854.414124800001,-0.44205132000206504,53045.4372564 2025-10-26,06:30:39.000,299,11127436,113005,0,1761460238,13854.360234319996,-0.5054934899962973,53045.40930792 2025-10-26,06:30:40.000,299,11127427,112965,0,1761460239,13854.461278969997,-0.6323778299993137,53045.40232080001 2025-10-26,06:30:41.000,299,11127380,113125,0,1761460240,13854.474751590002,-0.6605743499967502,53045.45123064001 2025-10-26,06:30:42.000,299,11127373,112925,0,1761460241,13854.535378380002,-0.7733604300010484,53045.47219200001 2025-10-26,06:30:43.000,299,11127414,113205,0,1761460242,13854.562323619997,-0.8368025999952806,53045.500140480006 2025-10-26,06:30:44.000,299,11127362,113045,0,1761460243,13854.589268859992,-0.9566378099989379,53045.49315336001 2025-10-26,06:30:45.000,299,11127426,113085,0,1761460244,13854.555587310002,-1.020079980000446,53045.51411472 2025-10-26,06:30:46.000,299,11127381,112925,0,1761460245,13854.596005170002,-1.1399151899968274,53045.500140480006 2025-10-26,06:30:47.000,299,11127374,113245,0,1761460246,13854.589268859992,-1.2174556199970539,53045.56302456 2025-10-26,06:30:48.000,299,11127368,112925,0,1761460247,13854.616214100002,-1.3443399600000703,53045.56302456 2025-10-26,06:30:49.000,299,11127412,113165,0,1761460248,13854.663368269998,-1.4007330000022193,53045.52110184001 2025-10-26,06:30:50.000,299,11127439,113085,0,1761460249,13854.656631960002,-1.492371690001164,53045.55603744 2025-10-26,06:30:51.000,299,11127468,112845,0,1761460250,13854.656631960002,-1.640403420002258,53045.54206320001 2025-10-26,06:30:52.000,299,11127360,112965,0,1761460251,13854.656631960002,-1.7249929800018435,53045.61892152001 2025-10-26,06:30:53.000,299,11127381,113085,0,1761460252,13854.636423030002,-1.8377790599988657,53045.59097304001 2025-10-26,06:30:54.000,299,11127372,112965,0,1761460253,13854.622950409997,-1.901221230000374,53045.63988288001 2025-10-26,06:30:55.000,299,11127463,113165,0,1761460254,13854.622950409997,-2.014007309997396,53045.63289576 2025-10-26,06:30:56.000,299,11127397,113085,0,1761460255,13854.602741479997,-2.063351220000186,53045.646870000004 2025-10-26,06:30:57.000,299,11127462,112765,0,1761460256,13854.602741479997,-2.16203903999849,53045.65385712 2025-10-26,06:30:58.000,299,11127467,113245,0,1761460257,13854.582532549997,-2.2395794699987164,53045.67481848 2025-10-26,06:30:59.000,299,11127425,113005,0,1761460258,13854.515169450002,-2.3100707699995837,53045.67481848 2025-10-26,06:31:00.000,299,11127400,113125,0,1761460259,13854.508433139992,-2.3594146799950977,53045.73071544 2025-10-26,06:31:01.000,299,11127437,112885,0,1761460260,13854.528642069992,-2.436955109995324,53045.70276696 2025-10-26,06:31:02.000,299,11127430,112765,0,1761460261,13854.508433139992,-2.486299019998114,53045.72372832 2025-10-26,06:31:03.000,299,11127362,113165,0,1761460262,13854.494960520002,-2.479249889998755,53045.70276696 2025-10-26,06:31:04.000,299,11127399,113085,0,1761460263,13854.441070039997,-2.5215446700021857,53045.716741200005 2025-10-26,06:31:05.000,299,11127393,113165,0,1761460264,13854.427597419992,-2.5144955399955506,53045.79359952 2025-10-26,06:31:06.000,299,11127414,112845,0,1761460265,13854.360234319996,-2.4933481499974732,53045.814560880004 2025-10-26,06:31:07.000,299,11127494,112965,0,1761460266,13854.340025389996,-2.4651516300000367,53045.821548 2025-10-26,06:31:08.000,299,11127482,113085,0,1761460267,13854.292871220001,-2.4087585899978876,53045.82853512001 2025-10-26,06:31:09.000,299,11127397,112925,0,1761460268,13854.225508119991,-2.38761119999981,53045.821548 2025-10-26,06:31:10.000,299,11127412,112885,0,1761460269,13854.137936089995,-2.317119899998943,53045.82853512001 2025-10-26,06:31:11.000,299,11127411,112965,0,1761460270,13854.09078192,-2.2889233800015063,53045.87744496001 2025-10-26,06:31:12.000,299,11127462,113125,0,1761460271,13854.05036406,-2.2395794699987164,53045.8914192 2025-10-26,06:31:13.000,299,11127485,113165,0,1761460272,13854.016682509995,-2.169088169997849,53045.8914192 2025-10-26,06:31:14.000,299,11127392,113005,0,1761460273,13853.976264649995,459.73925333999796,53045.84949648 2025-10-26,06:31:15.000,299,11127406,113125,0,1761460274,13853.88869262,-2.0281055699961144,53045.933341920005 2025-10-26,06:31:16.000,299,11127385,113045,0,1761460275,13853.82806583,-1.964663400001882,53045.87045784 2025-10-26,06:31:17.000,299,11127490,112725,0,1761460276,13853.753966419994,-1.8871229700016556,53045.91238056 2025-10-26,06:31:18.000,299,11127431,113045,0,1761460277,13853.713548559994,-1.7743368899973575,53045.91238056 2025-10-26,06:31:19.000,299,11127469,113125,0,1761460278,13853.652921769994,-1.7179438499952084,53045.91936768 2025-10-26,06:31:20.000,299,11127409,113125,0,1761460279,13853.565349739998,-1.640403420002258,53045.94032904 2025-10-26,06:31:21.000,299,11127402,112925,0,1761460280,13853.538404499988,-1.5276173399979598,53045.947316159996 2025-10-26,06:31:22.000,299,11127496,112925,0,1761460281,13853.457568780002,-1.5135190799992415,53045.982251760004 2025-10-26,06:31:23.000,299,11127369,113005,0,1761460282,13853.444096159998,-1.3936838699955842,53045.982251760004 2025-10-26,06:31:24.000,299,11127465,112965,0,1761460283,13853.390205679993,-1.3231925700019929,53046.003213120006 2025-10-26,06:31:25.000,299,11127495,113125,0,1761460284,13853.363260439997,-1.224504749996413,53046.0311616 2025-10-26,06:31:26.000,299,11127492,113045,0,1761460285,13853.316106270002,-1.1469643199961865,53046.07308432001 2025-10-26,06:31:27.000,299,11127462,112805,0,1761460286,13853.248743169992,-1.0905712800013134,53046.003213120006 2025-10-26,06:31:28.000,299,11127432,113085,0,1761460287,13853.194852690001,-0.9777851999970153,53045.99622600001 2025-10-26,06:31:29.000,299,11127467,113125,0,1761460288,13853.201588999997,-0.9354904200008605,53045.95430328001 2025-10-26,06:31:30.000,299,11127435,113005,0,1761460289,13853.181380069997,-0.8720482499993523,53045.97526464001 2025-10-26,06:31:31.000,299,11127440,113045,0,1761460290,13853.114016970001,-0.7663113000016892,53045.98923888 2025-10-26,06:31:32.000,299,11127522,112925,0,1761460291,13853.05339018,-0.6958200000008219,53045.97526464001 2025-10-26,06:31:33.000,299,11127411,113285,0,1761460292,13853.087071729991,-0.6041813100018771,53045.98923888 2025-10-26,06:31:34.000,299,11127478,113005,0,1761460293,13853.066862799991,-0.5548373999990872,53045.96827752 2025-10-26,06:31:35.000,299,11127427,112965,0,1761460294,13853.046653869991,-0.48434609999821987,53045.94032904 2025-10-26,06:31:36.000,299,11127495,112925,0,1761460295,13852.979290769996,-0.385658279999916,53045.9612904 2025-10-26,06:31:37.000,299,11127518,112965,0,1761460296,13852.9321366,-0.25877393999689957,53045.95430328001 2025-10-26,06:31:38.000,299,11127509,113005,0,1761460297,13852.9321366,-0.23057741999946302,53045.95430328001 2025-10-26,06:31:39.000,299,11127444,112925,0,1761460298,13852.96581814999,-0.1459878599998774,53045.94032904 2025-10-26,06:31:40.000,299,11127508,112965,0,1761460299,13852.95234553,-0.054349170000932645,53045.947316159996 2025-10-26,06:31:41.000,299,11127456,113125,0,1761460300,13852.9321366,-0.03320177999557927,53045.94032904 2025-10-26,06:31:42.000,299,11127449,113045,0,1761460301,13852.96581814999,0.044338650004647207,53045.94032904 2025-10-26,06:31:43.000,299,11127446,112725,0,1761460302,13852.94560921999,0.13597734000359196,53045.91936768 2025-10-26,06:31:44.000,299,11127489,113125,0,1761460303,13852.95234553,0.19237037999846507,53045.89840632 2025-10-26,06:31:45.000,299,11127484,112925,0,1761460304,13852.91192767,0.2628616799993324,53045.94032904 2025-10-26,06:31:46.000,299,11127461,113005,0,1761460305,13852.89171874,0.3685986300042714,53045.947316159996 2025-10-26,06:31:47.000,299,11127455,113125,0,1761460306,13852.95234553,0.4390899299978628,53045.96827752 2025-10-26,06:31:48.000,299,11127474,113085,0,1761460307,13852.95234553,0.5377777500034426,53045.95430328001 2025-10-26,06:31:49.000,299,11127497,113125,0,1761460308,13852.959081839996,0.5871216599989566,53045.96827752 2025-10-26,06:31:50.000,299,11127512,113525,0,1761460309,13852.97255446,0.6364655700017465,53045.91238056 2025-10-26,06:31:51.000,299,11127454,112925,0,1761460310,13852.999499699996,0.714006000001973,53045.94032904 2025-10-26,06:31:52.000,299,11127440,113445,0,1761460311,13853.006236009991,0.7844973000028403,53045.982251760004 2025-10-26,06:31:53.000,299,11127507,112845,0,1761460312,13853.006236009991,0.8549886000037077,53045.97526464001 2025-10-26,06:31:54.000,299,11127489,113045,0,1761460313,13852.979290769996,0.9466272900026524,53045.97526464001 2025-10-26,06:31:55.000,299,11127503,113125,0,1761460314,13852.99276339,1.0030203300048015,53045.91936768 2025-10-26,06:31:56.000,299,11127427,112965,0,1761460315,13853.026444939991,1.0453151100009563,53045.97526464001 2025-10-26,06:31:57.000,299,11127462,113085,0,1761460316,13853.039917559996,1.129904670000542,53045.97526464001 2025-10-26,06:31:58.000,299,11127508,112965,0,1761460317,13853.039917559996,1.2074451000007684,53045.97526464001 2025-10-26,06:31:59.000,299,11127487,112765,0,1761460318,13852.99276339,463.11578661000385,53045.96827752 2025-10-26,06:32:00.000,299,11127507,112885,0,1761460319,13853.046653869991,1.3554768300018623,53045.9612904 2025-10-26,06:32:01.000,299,11127561,113125,0,1761460320,13853.046653869991,1.4048207400046522,53045.9612904 2025-10-26,06:32:02.000,299,11127420,113125,0,1761460321,13853.093808040001,1.4400663900014479,53045.95430328001 2025-10-26,06:32:03.000,299,11127452,112805,0,1761460322,13853.066862799991,1.4823611700048787,53045.97526464001 2025-10-26,06:32:04.000,299,11127433,113285,0,1761460323,13853.066862799991,1.5317050800003926,53046.003213120006 2025-10-26,06:32:05.000,299,11127519,112965,0,1761460324,13853.120753279996,1.5599015999978292,53045.982251760004 2025-10-26,06:32:06.000,299,11127424,113005,0,1761460325,13853.161171139996,1.6374420299980557,53046.0311616 2025-10-26,06:32:07.000,299,11127473,113125,0,1761460326,13853.228534239992,1.6726876800021273,53046.0660972 2025-10-26,06:32:08.000,299,11127509,112885,0,1761460327,13853.201588999997,1.7149824599982821,53046.02417448001 2025-10-26,06:32:09.000,299,11127473,112765,0,1761460328,13853.282424719997,463.5739800599986,53046.03814872 2025-10-26,06:32:10.000,299,11127524,113085,0,1761460329,13853.329578889992,1.7361298500036355,53046.0311616 2025-10-26,06:32:11.000,299,11127525,112925,0,1761460330,13853.376733060002,1.7854737599991495,53046.0311616 2025-10-26,06:32:12.000,299,11127516,113125,0,1761460331,13853.484514019998,1.764326370001072,53046.08007144 2025-10-26,06:32:13.000,299,11127454,112885,0,1761460332,13853.545140809998,1.7854737599991495,53046.08007144 2025-10-26,06:32:14.000,299,11127430,113085,0,1761460333,13853.599031289988,1.7995720199978678,53046.101032800005 2025-10-26,06:32:15.000,299,11127503,112765,0,1761460334,13853.646185459998,1.7713755000004312,53046.05911008 2025-10-26,06:32:16.000,299,11127456,113125,0,1761460335,13853.747230109999,1.7995720199978678,53046.08007144 2025-10-26,06:32:17.000,299,11127522,112965,0,1761460336,13853.814593209994,1.7925228899985086,53046.12199416001 2025-10-26,06:32:18.000,299,11127446,113045,0,1761460337,13853.90890155,1.7784246299997903,53046.07308432001 2025-10-26,06:32:19.000,299,11127488,113085,0,1761460338,13853.96952834,1.764326370001072,53046.10801992 2025-10-26,06:32:20.000,299,11127483,113125,0,1761460339,13854.016682509995,1.6867859400008456,53046.09404568001 2025-10-26,06:32:21.000,299,11127523,113245,0,1761460340,13854.11099085,1.6797368100014864,53046.10801992 2025-10-26,06:32:22.000,299,11127550,113125,0,1761460341,13854.245717049991,1.65154029000405,53046.10801992 2025-10-26,06:32:23.000,299,11127427,112885,0,1761460342,13854.313080150001,1.6303928999986965,53046.14295552001 2025-10-26,06:32:24.000,299,11127518,112885,0,1761460343,13854.393915870001,1.5739998600038234,53046.19186536001 2025-10-26,06:32:25.000,299,11127463,112965,0,1761460344,13854.400652179997,1.5599015999978292,53046.21282672001 2025-10-26,06:32:26.000,299,11127473,113085,0,1761460345,13854.447806349992,1.5105576900023152,53046.23378808 2025-10-26,06:32:27.000,299,11127538,112765,0,1761460346,13854.515169450002,1.503508560002956,53046.282697919996 2025-10-26,06:32:28.000,299,11127418,112645,0,1761460347,13854.582532549997,1.4682629099988844,53046.26173656001 2025-10-26,06:32:29.000,299,11127438,112965,0,1761460348,13854.656631960002,1.397771609998017,53046.24776232 2025-10-26,06:32:30.000,299,11127483,112725,0,1761460349,13854.717258749988,1.3343294400037848,53046.31064640001 2025-10-26,06:32:31.000,299,11127524,113285,0,1761460350,13854.764412919998,1.2990837899997132,53046.33160776001 2025-10-26,06:32:32.000,299,11127443,112765,0,1761460351,13854.811567089993,1.2779364000016358,53046.36654336 2025-10-26,06:32:33.000,299,11127552,113045,0,1761460352,13854.838512329989,1.2144942300001276,53046.4154532 2025-10-26,06:32:34.000,299,11127449,113085,0,1761460353,13854.872193879994,1.2003959700014093,53046.35256912 2025-10-26,06:32:35.000,299,11127544,113005,0,1761460354,13854.851984949993,1.129904670000542,53046.39449184 2025-10-26,06:32:36.000,299,11127503,112925,0,1761460355,13854.905875429999,1.0946590200037463,53046.42244032 2025-10-26,06:32:37.000,299,11127469,112765,0,1761460356,13854.892402809994,1.0594133699996746,53046.42942744001 2025-10-26,06:32:38.000,299,11127512,112965,0,1761460357,13854.885666499998,0.9889220699988073,53046.40147896 2025-10-26,06:32:39.000,299,11127437,112725,0,1761460358,13854.919348049989,0.9395781600032933,53046.37353048 2025-10-26,06:32:40.000,299,11127528,113125,0,1761460359,13854.905875429999,0.9113816399985808,53046.39449184 2025-10-26,06:32:41.000,299,11127496,113045,0,1761460360,13854.919348049989,0.8549886000037077,53046.44340168 2025-10-26,06:32:42.000,299,11127520,113085,0,1761460361,13854.966502219999,0.8056446900009178,53046.46436304 2025-10-26,06:32:43.000,299,11127492,113045,0,1761460362,13854.946293289999,0.7492516499987687,53046.42942744001 2025-10-26,06:32:44.000,299,11127480,113085,0,1761460363,13854.966502219999,0.7069568700026139,53046.46436304 2025-10-26,06:32:45.000,299,11127487,113005,0,1761460364,13854.946293289999,0.6928586100038956,53046.44340168 2025-10-26,06:32:46.000,299,11127459,113005,0,1761460365,13854.953029599994,0.6646620899991831,53046.46436304 2025-10-26,06:32:47.000,299,11127480,113165,0,1761460366,13854.959765909989,0.5941707899983157,53046.450388799996 2025-10-26,06:32:48.000,299,11127509,112885,0,1761460367,13855.02039269999,0.5236794900047244,53046.506285760006 2025-10-26,06:32:49.000,299,11127503,113325,0,1761460368,13855.013656389994,0.5095812299987301,53046.44340168 2025-10-26,06:32:50.000,299,11127463,113125,0,1761460369,13854.986711149999,0.5236794900047244,53046.46436304 2025-10-26,06:32:51.000,299,11127499,113005,0,1761460370,13855.006920079999,0.48138471000129357,53046.485324400004 2025-10-26,06:32:52.000,299,11127490,113005,0,1761460371,13854.966502219999,0.46023732000321615,53046.49929864001 2025-10-26,06:32:53.000,299,11127532,113125,0,1761460372,13854.973238529994,0.43204079999850364,53046.49929864001 2025-10-26,06:32:54.000,299,11127468,113005,0,1761460373,13854.966502219999,0.39679515000170795,53046.49929864001 2025-10-26,06:32:55.000,299,11127518,112805,0,1761460374,13854.953029599994,0.3826968900029897,53046.555195600005 2025-10-26,06:32:56.000,299,11127509,113205,0,1761460375,13854.932820669994,0.3826968900029897,53046.49231152 2025-10-26,06:32:57.000,299,11127532,112965,0,1761460376,13854.885666499998,0.37564776000363054,53046.56218272 2025-10-26,06:32:58.000,299,11127506,112485,0,1761460377,13854.878930189989,0.347451239998918,53046.54820848001 2025-10-26,06:32:59.000,299,11127450,112965,0,1761460378,13854.892402809994,0.33335298000019975,53046.57615696001 2025-10-26,06:33:00.000,299,11127525,112965,0,1761460379,13854.872193879994,0.35450036999827716,53046.56916984 2025-10-26,06:33:01.000,299,11127514,113285,0,1761460380,13854.825039709998,0.347451239998918,53046.64602816001 2025-10-26,06:33:02.000,299,11127544,113285,0,1761460381,13854.845248639998,0.3685986300042714,53046.604105440005 2025-10-26,06:33:03.000,299,11127536,113125,0,1761460382,13854.798094469988,0.3192547200014815,53046.57615696001 2025-10-26,06:33:04.000,299,11127463,113125,0,1761460383,13854.777885539988,0.3263038500008406,53046.61109256 2025-10-26,06:33:05.000,299,11127535,112965,0,1761460384,13854.771149229993,0.3404021099995589,53046.68096376 2025-10-26,06:33:06.000,299,11127469,112925,0,1761460385,13854.750940299993,0.2910582000040449,53046.70891224 2025-10-26,06:33:07.000,299,11127530,113125,0,1761460386,13854.697049820003,0.33335298000019975,53046.68096376 2025-10-26,06:33:08.000,299,11127522,113125,0,1761460387,13854.690313509993,0.36154950000491226,53046.69493800001 2025-10-26,06:33:09.000,299,11127473,113085,0,1761460388,13854.670104579993,0.35450036999827716,53046.6600024 2025-10-26,06:33:10.000,299,11127460,113445,0,1761460389,13854.629686719993,0.3404021099995589,53046.69493800001 2025-10-26,06:33:11.000,299,11127540,113285,0,1761460390,13854.602741479997,0.347451239998918,53046.722886480005 2025-10-26,06:33:12.000,299,11127510,112805,0,1761460391,13854.582532549997,0.3826968900029897,53046.7298736 2025-10-26,06:33:13.000,299,11127570,113125,0,1761460392,13854.582532549997,0.4038442800010671,53046.7298736 2025-10-26,06:33:14.000,299,11127474,112965,0,1761460393,13854.582532549997,0.39679515000170795,53046.75782208 2025-10-26,06:33:15.000,299,11127428,113125,0,1761460394,13854.555587310002,0.41089341000042623,53046.76480920001 2025-10-26,06:33:16.000,299,11127511,113005,0,1761460395,13854.494960520002,0.4884338400006527,53046.77878344 2025-10-26,06:33:17.000,299,11127575,113045,0,1761460396,13854.508433139992,0.502532099999371,53046.83468040001 2025-10-26,06:33:18.000,299,11127483,113005,0,1761460397,13854.535378380002,0.55892514000152,53046.785770559996 2025-10-26,06:33:19.000,299,11127458,113285,0,1761460398,13854.562323619997,0.6012199199976749,53046.81371904001 2025-10-26,06:33:20.000,299,11127546,113045,0,1761460399,13854.501696829997,0.6012199199976749,53046.88359024001 2025-10-26,06:33:21.000,299,11127452,112965,0,1761460400,13854.468015279992,0.5941707899983157,53046.89756448 2025-10-26,06:33:22.000,299,11127557,112925,0,1761460401,13854.488224209992,0.6435147000011057,53046.91153872001 2025-10-26,06:33:23.000,299,11127573,113005,0,1761460402,13854.521905759997,0.6787603499979014,53046.91852584 2025-10-26,06:33:24.000,299,11127552,112805,0,1761460403,13854.515169450002,0.7069568700026139,53046.99538416 2025-10-26,06:33:25.000,299,11127529,112965,0,1761460404,13854.535378380002,0.7210551300013321,53046.953461439996 2025-10-26,06:33:26.000,299,11127527,113125,0,1761460405,13854.562323619997,0.7774481700034812,53046.96044856001 2025-10-26,06:33:27.000,299,11127525,113205,0,1761460406,13854.569059929992,0.7915464300021995,53047.07922960001 2025-10-26,06:33:28.000,299,11127574,113005,0,1761460407,13854.602741479997,0.8056446900009178,53047.058268240005 2025-10-26,06:33:29.000,299,11127590,113005,0,1761460408,13854.596005170002,0.8761359900017851,53047.058268240005 2025-10-26,06:33:30.000,299,11127516,112965,0,1761460409,13854.643159339998,0.9184307699979399,53047.10019096001 2025-10-26,06:33:31.000,299,11127474,112805,0,1761460410,13854.683577199998,0.8972833799998625,53047.13512656 2025-10-26,06:33:32.000,299,11127541,113085,0,1761460411,13854.710522439993,0.9325290300039342,53047.13512656 2025-10-26,06:33:33.000,299,11127513,113125,0,1761460412,13854.717258749988,0.9818729399994481,53047.14211368 2025-10-26,06:33:34.000,299,11127447,113125,0,1761460413,13854.737467679988,1.0171185900035198,53047.1840364 2025-10-26,06:33:35.000,299,11127548,112805,0,1761460414,13854.811567089993,1.0664624999990338,53047.20499776 2025-10-26,06:33:36.000,299,11127554,113045,0,1761460415,13854.878930189989,1.0664624999990338,53047.28185608 2025-10-26,06:33:37.000,299,11127533,113125,0,1761460416,13854.905875429999,1.0876098900043871,53047.26089472 2025-10-26,06:33:38.000,299,11127538,113085,0,1761460417,13854.926084359999,1.1228555400011828,53047.30281744 2025-10-26,06:33:39.000,299,11127555,113005,0,1761460418,13854.919348049989,1.1510520599986194,53047.31679168001 2025-10-26,06:33:40.000,299,11127522,112805,0,1761460419,13855.02039269999,1.1933468400020502,53047.29583032001 2025-10-26,06:33:41.000,299,11127477,113165,0,1761460420,13855.054074249994,1.24269075000484,53047.36570152001 2025-10-26,06:33:42.000,299,11127473,112765,0,1761460421,13855.114701039995,1.2215433599994867,53047.36570152001 2025-10-26,06:33:43.000,299,11127549,113085,0,1761460422,13855.134909969995,1.2215433599994867,53047.4285856 2025-10-26,06:33:44.000,299,11127471,113005,0,1761460423,13855.175327829995,1.2497398800041992,53047.442559840005 2025-10-26,06:33:45.000,299,11127545,113205,0,1761460424,13855.195536759995,1.2638381400029175,53047.491469680004 2025-10-26,06:33:46.000,299,11127505,112925,0,1761460425,13855.22921831,1.284985530000995,53047.50544392001 2025-10-26,06:33:47.000,299,11127493,112725,0,1761460426,13855.24269092999,1.292034660000354,53047.47050832 2025-10-26,06:33:48.000,299,11127565,113085,0,1761460427,13855.296581409995,1.3061329199990723,53047.512431040006 2025-10-26,06:33:49.000,299,11127425,112885,0,1761460428,13855.34373557999,1.3131820499984315,53047.51941816 2025-10-26,06:33:50.000,299,11127552,112845,0,1761460429,13855.38415343999,1.3484277000025031,53047.568328 2025-10-26,06:33:51.000,299,11127462,112965,0,1761460430,13855.38415343999,1.3625259600012214,53047.58928936 2025-10-26,06:33:52.000,299,11127448,113005,0,1761460431,13855.417834989996,1.3836733499992988,53047.65217344001 2025-10-26,06:33:53.000,299,11127536,113125,0,1761460432,13855.444780229991,1.390722479998658,53047.6381992 2025-10-26,06:33:54.000,299,11127489,112925,0,1761460433,13855.45151654,1.4189190000033705,53047.659160560004 2025-10-26,06:33:55.000,299,11127570,113005,0,1761460434,13855.518879639996,1.4400663900014479,53047.7080704 2025-10-26,06:33:56.000,299,11127512,113085,0,1761460435,13855.512143330001,1.4541646500001661,53047.72204464001 2025-10-26,06:33:57.000,299,11127516,112925,0,1761460436,13855.525615949991,1.4612137799995253,53047.729031760005 2025-10-26,06:33:58.000,299,11127518,113005,0,1761460437,13855.532352260001,1.503508560002956,53047.77095448001 2025-10-26,06:33:59.000,299,11127507,113125,0,1761460438,13855.539088569996,1.4894103000042378,53047.75698024 2025-10-26,06:34:00.000,299,11127519,112965,0,1761460439,13855.559297499996,1.5246559500010335,53047.78492872 2025-10-26,06:34:01.000,299,11127473,112925,0,1761460440,13855.586242739992,1.5387542099997518,53047.81986432001 2025-10-26,06:34:02.000,299,11127591,112885,0,1761460441,13855.613187980001,1.609245510000619,53047.83383856 2025-10-26,06:34:03.000,299,11127571,113205,0,1761460442,13855.579506429996,1.6374420299980557,53047.83383856 2025-10-26,06:34:04.000,299,11127535,112965,0,1761460443,13855.592979050001,1.658589420003409,53047.86178704 2025-10-26,06:34:05.000,299,11127487,113045,0,1761460444,13855.646869529992,1.7149824599982821,53047.86178704 2025-10-26,06:34:06.000,299,11127541,113285,0,1761460445,13855.640133219997,1.7008841999995639,53047.875761280004 2025-10-26,06:34:07.000,299,11127486,112925,0,1761460446,13855.660342149997,1.707933329998923,53047.896722640005 2025-10-26,06:34:08.000,299,11127562,113085,0,1761460447,13855.667078459992,1.7290807200042764,53047.91069688 2025-10-26,06:34:09.000,299,11127559,113045,0,1761460448,13855.660342149997,1.764326370001072,53047.93864536001 2025-10-26,06:34:10.000,299,11127504,113045,0,1761460449,13855.680551079997,1.7502281100023538,53047.95960672 2025-10-26,06:34:11.000,299,11127509,112965,0,1761460450,13855.687287389992,1.7854737599991495,53047.945632480005 2025-10-26,06:34:12.000,299,11127507,113285,0,1761460451,13855.761386799997,1.8277685400025803,53047.96659384001 2025-10-26,06:34:13.000,299,11127543,113045,0,1761460452,13855.754650490002,1.8418668000012985,53047.994542320004 2025-10-26,06:34:14.000,299,11127579,113445,0,1761460453,13855.795068350002,1.8841615800047293,53048.00152944 2025-10-26,06:34:15.000,299,11127565,112925,0,1761460454,13855.808540969992,1.8982598400034476,53047.96659384001 2025-10-26,06:34:16.000,299,11127565,112885,0,1761460455,13855.815277280002,1.8841615800047293,53048.00851656001 2025-10-26,06:34:17.000,299,11127566,112885,0,1761460456,13855.815277280002,1.9476037499989616,53047.98056808 2025-10-26,06:34:18.000,299,11127488,113045,0,1761460457,13855.862431449998,1.968751140004315,53048.07140064 2025-10-26,06:34:19.000,299,11127580,113005,0,1761460458,13855.889376689993,1.968751140004315,53048.00152944 2025-10-26,06:34:20.000,299,11127594,112965,0,1761460459,13855.882640379998,2.018095049999829,53048.07140064 2025-10-26,06:34:21.000,299,11127527,113125,0,1761460460,13855.916321930003,2.081537220001337,53048.05742640001 2025-10-26,06:34:22.000,299,11127542,112845,0,1761460461,13855.889376689993,2.1661267800009227,53048.07140064 2025-10-26,06:34:23.000,299,11127557,113045,0,1761460462,13855.916321930003,2.173175910000282,53048.07140064 2025-10-26,06:34:24.000,299,11127576,112845,0,1761460463,13855.943267169998,2.2154706900037127,53048.092362 2025-10-26,06:34:25.000,299,11127530,113165,0,1761460464,13855.923058239998,2.243667210001149,53048.02947792 2025-10-26,06:34:26.000,299,11127538,113085,0,1761460465,13855.896113000003,2.28596199000458,53048.02947792 2025-10-26,06:34:27.000,299,11127491,113045,0,1761460466,13855.923058239998,2.3212076400013757,53048.02947792 2025-10-26,06:34:28.000,299,11127610,113205,0,1761460467,13855.875904070002,2.3776006800035248,53048.08537488001 2025-10-26,06:34:29.000,299,11127556,112765,0,1761460468,13855.862431449998,2.4128463300003204,53048.00851656001 2025-10-26,06:34:30.000,299,11127565,113085,0,1761460469,13855.842222519997,2.4692393700024695,53048.092362 2025-10-26,06:34:31.000,299,11127506,113045,0,1761460470,13855.822013589997,2.5115341499986243,53048.092362 2025-10-26,06:34:32.000,299,11127596,113005,0,1761460471,13855.768123109992,2.539730670003337,53048.05043928 2025-10-26,06:34:33.000,299,11127532,112925,0,1761460472,13855.828749899993,2.589074579998851,53048.03646504001 2025-10-26,06:34:34.000,299,11127571,113045,0,1761460473,13855.788332039992,2.610221970004204,53048.0224908 2025-10-26,06:34:35.000,299,11127533,113125,0,1761460474,13855.768123109992,2.6172711000035633,53047.994542320004 2025-10-26,06:34:36.000,299,11127554,113045,0,1761460475,13855.761386799997,2.645467620001,53048.05043928 2025-10-26,06:34:37.000,299,11127475,113005,0,1761460476,13855.761386799997,2.6384184900016407,53048.00851656001 2025-10-26,06:34:38.000,299,11127543,112965,0,1761460477,13855.720968939997,2.7159589200018672,53048.00851656001 2025-10-26,06:34:39.000,299,11127536,113085,0,1761460478,13855.714232630002,2.7371063099999446,53047.97358096 2025-10-26,06:34:40.000,299,11127535,113085,0,1761460479,13855.633396910001,2.765302830004657,53047.945632480005 2025-10-26,06:34:41.000,299,11127551,113005,0,1761460480,13855.626660599992,2.7934993500020937,53047.945632480005 2025-10-26,06:34:42.000,299,11127487,112965,0,1761460481,13855.545824879991,2.8428432600048836,53047.92467112 2025-10-26,06:34:43.000,299,11127548,113125,0,1761460482,13855.552561190001,2.8851380400010385,53047.93165824 2025-10-26,06:34:44.000,299,11127545,113045,0,1761460483,13855.579506429996,2.9344819500038284,53047.93864536001 2025-10-26,06:34:45.000,299,11127481,113085,0,1761460484,13855.525615949991,2.962678470001265,53047.93864536001 2025-10-26,06:34:46.000,299,11127504,112925,0,1761460485,13855.532352260001,3.019071510003414,53047.86178704 2025-10-26,06:34:47.000,299,11127553,112965,0,1761460486,13855.559297499996,3.0472680300008506,53047.826851440004 2025-10-26,06:34:48.000,299,11127497,112925,0,1761460487,13855.505407019991,3.0825136799976462,53047.847812800006 2025-10-26,06:34:49.000,299,11127531,113085,0,1761460488,13855.525615949991,3.0825136799976462,53047.847812800006 2025-10-26,06:34:50.000,299,11127518,112845,0,1761460489,13855.4919344,3.0825136799976462,53047.84082568001 2025-10-26,06:34:51.000,299,11127518,112725,0,1761460490,13855.539088569996,3.117759330001718,53047.79191584 2025-10-26,06:34:52.000,299,11127629,113005,0,1761460491,13855.599715359996,3.124808460001077,53047.84082568001 2025-10-26,06:34:53.000,299,11127532,112965,0,1761460492,13855.579506429996,3.2023488900013035,53047.79191584 2025-10-26,06:34:54.000,299,11127526,113085,0,1761460493,13855.559297499996,3.216447150000022,53047.80589008 2025-10-26,06:34:55.000,299,11127562,113125,0,1761460494,13855.586242739992,3.23054540999874,53047.79191584 2025-10-26,06:34:56.000,299,11127561,112845,0,1761460495,13855.599715359996,3.2657910600028117,53047.78492872 2025-10-26,06:34:57.000,299,11127562,112845,0,1761460496,13855.640133219997,3.27988932000153,53047.78492872 2025-10-26,06:34:58.000,299,11127470,113005,0,1761460497,13855.653605840002,3.3010367099996074,53047.74999312001 2025-10-26,06:34:59.000,299,11127530,112885,0,1761460498,13855.606451669992,3.32923323000432,53047.77095448001 2025-10-26,06:35:00.000,299,11127525,112885,0,1761460499,13855.646869529992,3.3503806200023973,53047.79191584 2025-10-26,06:35:01.000,299,11127534,112965,0,1761460500,13855.626660599992,3.343331490003038,53047.777941600005 2025-10-26,06:35:02.000,299,11127588,112965,0,1761460501,13855.653605840002,3.3574297500017565,53047.77095448001 2025-10-26,06:35:03.000,299,11127501,113285,0,1761460502,13855.633396910001,3.3644788800011156,53047.78492872 2025-10-26,06:35:04.000,299,11127519,113085,0,1761460503,13855.660342149997,3.3644788800011156,53047.79890296001 2025-10-26,06:35:05.000,299,11127585,113085,0,1761460504,13855.673814770002,3.392675399998552,53047.78492872 2025-10-26,06:35:06.000,299,11127535,113045,0,1761460505,13855.680551079997,3.3715280100004748,53047.777941600005 2025-10-26,06:35:07.000,299,11127587,113005,0,1761460506,13855.694023700002,3.378577139999834,53047.826851440004 2025-10-26,06:35:08.000,299,11127496,113085,0,1761460507,13855.700760009997,3.392675399998552,53047.79191584 2025-10-26,06:35:09.000,299,11127529,113085,0,1761460508,13855.687287389992,3.4067736600045464,53047.79890296001 2025-10-26,06:35:10.000,299,11127577,113005,0,1761460509,13855.680551079997,3.392675399998552,53047.78492872 2025-10-26,06:35:11.000,299,11127586,113205,0,1761460510,13855.720968939997,3.3997245299979113,53047.86178704 2025-10-26,06:35:12.000,299,11127577,113205,0,1761460511,13855.673814770002,3.4138227900039055,53047.83383856 2025-10-26,06:35:13.000,299,11127525,112765,0,1761460512,13855.673814770002,3.3574297500017565,53047.81986432001 2025-10-26,06:35:14.000,299,11127490,113125,0,1761460513,13855.680551079997,3.378577139999834,53047.847812800006 2025-10-26,06:35:15.000,299,11127591,112885,0,1761460514,13855.687287389992,3.385626269999193,53047.8827484 2025-10-26,06:35:16.000,299,11127584,113285,0,1761460515,13855.734441560002,3.3503806200023973,53047.86877416001 2025-10-26,06:35:17.000,299,11127517,112965,0,1761460516,13855.781595729997,3.392675399998552,53047.86877416001 2025-10-26,06:35:18.000,299,11127580,113085,0,1761460517,13855.720968939997,3.3503806200023973,53047.88973552001 2025-10-26,06:35:19.000,299,11127543,113285,0,1761460518,13855.795068350002,3.2939875800002483,53047.91069688 2025-10-26,06:35:20.000,299,11127562,112645,0,1761460519,13855.815277280002,3.2657910600028117,53047.93864536001 2025-10-26,06:35:21.000,299,11127594,113245,0,1761460520,13855.842222519997,3.1882506300025852,53047.86877416001 2025-10-26,06:35:22.000,299,11127509,112445,0,1761460521,13855.822013589997,3.1389067199997953,53047.91069688 2025-10-26,06:35:23.000,299,11127576,113085,0,1761460522,13855.855695140002,3.117759330001718,53047.945632480005 2025-10-26,06:35:24.000,299,11127610,113285,0,1761460523,13855.848958829993,3.012022380004055,53047.9526196 2025-10-26,06:35:25.000,299,11127518,113085,0,1761460524,13855.862431449998,3.019071510003414,53047.95960672 2025-10-26,06:35:26.000,299,11127510,113245,0,1761460525,13855.869167759993,2.955629340001906,53047.93864536001 2025-10-26,06:35:27.000,299,11127542,112885,0,1761460526,13855.889376689993,2.8851380400010385,53047.98056808 2025-10-26,06:35:28.000,299,11127590,112965,0,1761460527,13855.835486210002,2.856941520003602,53047.994542320004 2025-10-26,06:35:29.000,299,11127581,113005,0,1761460528,13855.808540969992,2.814646740000171,53047.994542320004 2025-10-26,06:35:30.000,299,11127533,112925,0,1761460529,13855.822013589997,2.758253699998022,53048.02947792 2025-10-26,06:35:31.000,299,11127582,112765,0,1761460530,13855.828749899993,2.708909790002508,53047.95960672 2025-10-26,06:35:32.000,299,11127590,113085,0,1761460531,13855.795068350002,2.6736641399984364,53048.00152944 2025-10-26,06:35:33.000,299,11127575,112805,0,1761460532,13855.734441560002,2.659565879999718,53047.98755520001 2025-10-26,06:35:34.000,299,11127525,112805,0,1761460533,13855.741177869997,2.59612370999821,53048.05043928 2025-10-26,06:35:35.000,299,11127624,113045,0,1761460534,13855.747914179992,2.5608780600014143,53047.98755520001 2025-10-26,06:35:36.000,299,11127549,112925,0,1761460535,13855.694023700002,2.5608780600014143,53048.05043928 2025-10-26,06:35:37.000,299,11127581,113045,0,1761460536,13855.707496319992,2.546779800002696,53048.08537488001 2025-10-26,06:35:38.000,299,11127580,113085,0,1761460537,13855.680551079997,2.5115341499986243,53048.043452160004 2025-10-26,06:35:39.000,299,11127572,112925,0,1761460538,13855.660342149997,2.4551411100037512,53048.03646504001 2025-10-26,06:35:40.000,299,11127597,112805,0,1761460539,13855.633396910001,2.433993719998398,53048.02947792 2025-10-26,06:35:41.000,299,11127624,112765,0,1761460540,13855.646869529992,2.328256770000735,53048.00851656001 2025-10-26,06:35:42.000,299,11127577,113205,0,1761460541,13855.613187980001,2.3494041599988122,53047.994542320004 2025-10-26,06:35:43.000,299,11127594,113205,0,1761460542,13855.586242739992,2.3564532899981714,53048.07140064 2025-10-26,06:35:44.000,299,11127517,112965,0,1761460543,13855.579506429996,2.2718637299985858,53048.05742640001 2025-10-26,06:35:45.000,299,11127597,113005,0,1761460544,13855.539088569996,2.2648145999992266,53048.00152944 2025-10-26,06:35:46.000,299,11127511,112965,0,1761460545,13855.4919344,2.229568950002431,53048.02947792 2025-10-26,06:35:47.000,299,11127569,113005,0,1761460546,13855.45151654,2.2507163400005084,53048.015503680006 2025-10-26,06:35:48.000,299,11127584,112925,0,1761460547,13855.41109868,2.222519820003072,53048.043452160004 2025-10-26,06:35:49.000,299,11127607,113125,0,1761460548,13855.37068082,464.0110261200025,53048.00152944 2025-10-26,06:35:50.000,299,11127626,113245,0,1761460549,13855.316790339995,2.1661267800009227,53048.02947792 2025-10-26,06:35:51.000,299,11127568,113005,0,1761460550,13855.296581409995,2.1590776500015636,53048.015503680006 2025-10-26,06:35:52.000,299,11127549,112925,0,1761460551,13855.26289985999,2.1026846099994145,53048.0224908 2025-10-26,06:35:53.000,299,11127523,113125,0,1761460552,13855.16185520999,2.116782869998133,53048.015503680006 2025-10-26,06:35:54.000,299,11127607,112965,0,1761460553,13855.12817366,2.081537220001337,53048.015503680006 2025-10-26,06:35:55.000,299,11127596,113085,0,1761460554,13855.114701039995,2.0462915700045414,53047.98755520001 2025-10-26,06:35:56.000,299,11127582,113085,0,1761460555,13855.033865319994,2.018095049999829,53047.96659384001 2025-10-26,06:35:57.000,299,11127569,113125,0,1761460556,13854.946293289999,2.074488090001978,53047.96659384001 2025-10-26,06:35:58.000,299,11127587,113085,0,1761460557,13854.919348049989,2.1026846099994145,53047.98755520001 2025-10-26,06:35:59.000,299,11127638,112805,0,1761460558,13854.919348049989,2.074488090001978,53047.97358096 2025-10-26,06:36:00.000,299,11127571,112845,0,1761460559,13854.905875429999,2.1026846099994145,53047.994542320004 2025-10-26,06:36:01.000,299,11127589,113085,0,1761460560,13854.838512329989,2.081537220001337,53047.96659384001 2025-10-26,06:36:02.000,299,11127545,113085,0,1761460561,13854.757676609988,2.0533407000039006,53047.97358096 2025-10-26,06:36:03.000,299,11127512,113125,0,1761460562,13854.723995059998,2.0885863500006963,53047.9526196 2025-10-26,06:36:04.000,299,11127610,113125,0,1761460563,13854.730731369993,2.0533407000039006,53047.95960672 2025-10-26,06:36:05.000,299,11127622,113205,0,1761460564,13854.723995059998,2.081537220001337,53048.02947792 2025-10-26,06:36:06.000,299,11127571,113125,0,1761460565,13854.697049820003,2.0603898300032597,53047.95960672 2025-10-26,06:36:07.000,299,11127528,112845,0,1761460566,13854.703786129998,2.0603898300032597,53047.93864536001 2025-10-26,06:36:08.000,299,11127587,112845,0,1761460567,13854.663368269998,2.0533407000039006,53047.93864536001 2025-10-26,06:36:09.000,299,11127642,113045,0,1761460568,13854.670104579993,2.067438960002619,53047.93165824 2025-10-26,06:36:10.000,299,11127568,113085,0,1761460569,13854.636423030002,2.025144179999188,53047.96659384001 2025-10-26,06:36:11.000,299,11127550,113405,0,1761460570,13854.656631960002,2.025144179999188,53047.88973552001 2025-10-26,06:36:12.000,299,11127591,112925,0,1761460571,13854.609477789993,1.9969476600017515,53047.9526196 2025-10-26,06:36:13.000,299,11127544,113165,0,1761460572,13854.636423030002,2.0039967900011106,53047.92467112 2025-10-26,06:36:14.000,299,11127576,112925,0,1761460573,13854.649895649993,1.9828494000030332,53047.945632480005 2025-10-26,06:36:15.000,299,11127578,112885,0,1761460574,13854.636423030002,1.9405546199996024,53047.875761280004 2025-10-26,06:36:16.000,299,11127596,113085,0,1761460575,13854.656631960002,1.8912107100040885,53047.8827484 2025-10-26,06:36:17.000,299,11127552,112925,0,1761460576,13854.656631960002,1.863014189999376,53047.91768400001 2025-10-26,06:36:18.000,299,11127513,113005,0,1761460577,13854.596005170002,1.863014189999376,53047.8827484 2025-10-26,06:36:19.000,299,11127589,113045,0,1761460578,13854.616214100002,1.7995720199978678,53047.85479992 2025-10-26,06:36:20.000,299,11127551,113125,0,1761460579,13854.622950409997,1.8066211500045029,53047.8827484 2025-10-26,06:36:21.000,299,11127547,112925,0,1761460580,13854.649895649993,1.7290807200042764,53047.88973552001 2025-10-26,06:36:22.000,299,11127596,112765,0,1761460581,13854.690313509993,1.7149824599982821,53047.90370976 2025-10-26,06:36:23.000,299,11127598,112885,0,1761460582,13854.649895649993,1.6656385500027682,53047.86877416001 2025-10-26,06:36:24.000,299,11127540,113005,0,1761460583,13854.663368269998,1.7008841999995639,53047.847812800006 2025-10-26,06:36:25.000,299,11127645,112725,0,1761460584,13854.616214100002,1.6444911600046908,53047.88973552001 2025-10-26,06:36:36.000,299,11127540,113045,0,1761460595,13854.622950409997,1.2215433599994867,53047.79191584 2025-10-26,06:36:37.000,299,11127627,112765,0,1761460596,13854.609477789993,1.2003959700014093,53047.826851440004 2025-10-26,06:36:38.000,299,11127524,112765,0,1761460597,13854.609477789993,1.1510520599986194,53047.8128772 2025-10-26,06:36:39.000,299,11127616,113125,0,1761460598,13854.636423030002,1.136953799999901,53047.81986432001 2025-10-26,06:36:40.000,299,11127601,113005,0,1761460599,13854.596005170002,1.024167720002879,53047.8128772 2025-10-26,06:36:41.000,299,11127656,113085,0,1761460600,13854.596005170002,1.0030203300048015,53047.77095448001 2025-10-26,06:36:42.000,299,11127598,112885,0,1761460601,13854.575796240002,0.9607255500013707,53047.74999312001 2025-10-26,06:36:43.000,299,11127595,113045,0,1761460602,13854.602741479997,0.9677746800007299,53047.74999312001 2025-10-26,06:36:44.000,299,11127535,113045,0,1761460603,13854.589268859992,0.974823810000089,53047.74999312001 2025-10-26,06:36:45.000,299,11127587,113085,0,1761460604,13854.569059929992,0.925479900004575,53047.74999312001 2025-10-26,06:36:46.000,299,11127530,113045,0,1761460605,13854.575796240002,0.8902342500005034,53047.75698024 2025-10-26,06:36:47.000,299,11127622,113165,0,1761460606,13854.589268859992,0.8831851200011442,53047.7080704 2025-10-26,06:36:48.000,299,11127561,113005,0,1761460607,13854.535378380002,0.8972833799998625,53047.70108328001 2025-10-26,06:36:49.000,299,11127657,112965,0,1761460608,13854.501696829997,0.8549886000037077,53047.71505752 2025-10-26,06:36:50.000,299,11127613,113005,0,1761460609,13854.494960520002,0.8761359900017851,53047.69409616 2025-10-26,06:36:51.000,299,11127518,113085,0,1761460610,13854.481487899997,0.869086860002426,53047.70108328001 2025-10-26,06:36:52.000,299,11127619,113045,0,1761460611,13854.474751590002,0.869086860002426,53047.67313480001 2025-10-26,06:36:53.000,299,11127619,112885,0,1761460612,13854.461278969997,0.8549886000037077,53047.69409616 2025-10-26,06:36:54.000,299,11127540,113125,0,1761460613,13854.454542660002,0.8972833799998625,53047.7080704 2025-10-26,06:36:55.000,299,11127531,112885,0,1761460614,13854.447806349992,0.9466272900026524,53047.69409616 2025-10-26,06:36:56.000,299,11127528,112965,0,1761460615,13854.387179559992,0.9466272900026524,53047.680121920006 2025-10-26,06:36:57.000,299,11127544,112965,0,1761460616,13854.380443249996,0.9677746800007299,53047.71505752 2025-10-26,06:36:58.000,299,11127577,112845,0,1761460617,13854.353498010001,1.0100694600041606,53047.659160560004 2025-10-26,06:36:59.000,299,11127536,112965,0,1761460618,13854.319816459996,1.031216850002238,53047.65217344001 2025-10-26,06:37:00.000,299,11127634,112925,0,1761460619,13854.286134909991,1.0664624999990338,53047.659160560004 2025-10-26,06:37:01.000,299,11127637,112965,0,1761460620,13854.292871220001,1.1440029299992602,53047.65217344001 2025-10-26,06:37:02.000,299,11127579,113005,0,1761460621,13854.27266229,1.2074451000007684,53047.680121920006 2025-10-26,06:37:03.000,299,11127560,113045,0,1761460622,13854.279398599996,1.24269075000484,53047.659160560004 2025-10-26,06:37:04.000,299,11127572,113005,0,1761460623,13854.259189669996,1.2708872700022766,53047.61723784 2025-10-26,06:37:05.000,299,11127541,112965,0,1761460624,13854.218771809996,1.3554768300018623,53047.67313480001 2025-10-26,06:37:06.000,299,11127549,113085,0,1761460625,13854.2120355,1.4118698700040113,53047.610250720005 2025-10-26,06:37:07.000,299,11127560,113005,0,1761460626,13854.225508119991,1.4400663900014479,53047.63121208001 2025-10-26,06:37:08.000,299,11127580,112885,0,1761460627,13854.218771809996,1.4894103000042378,53047.680121920006 2025-10-26,06:37:09.000,299,11127518,112965,0,1761460628,13854.19182657,1.545803339999111,53047.65217344001 2025-10-26,06:37:10.000,299,11127637,113005,0,1761460629,13854.225508119991,1.5387542099997518,53047.66614768 2025-10-26,06:37:11.000,299,11127553,112965,0,1761460630,13854.225508119991,1.55285246999847,53047.67313480001 2025-10-26,06:37:12.000,299,11127635,112965,0,1761460631,13854.19182657,1.5880981200025417,53047.659160560004 2025-10-26,06:37:13.000,299,11127557,112965,0,1761460632,13854.238980739996,1.6303928999986965,53047.624224959996 2025-10-26,06:37:14.000,299,11127620,112765,0,1761460633,13854.265925979991,1.6162946399999782,53047.610250720005 2025-10-26,06:37:15.000,299,11127583,112925,0,1761460634,13854.238980739996,1.6374420299980557,53047.61723784 2025-10-26,06:37:16.000,299,11127626,112845,0,1761460635,13854.238980739996,1.60219638000126,53047.59627648 2025-10-26,06:37:17.000,299,11127557,113045,0,1761460636,13854.218771809996,1.609245510000619,53047.610250720005 2025-10-26,06:37:18.000,299,11127620,112845,0,1761460637,13854.218771809996,1.5599015999978292,53047.60326360001 2025-10-26,06:37:19.000,299,11127634,112845,0,1761460638,13854.279398599996,1.5317050800003926,53047.66614768 2025-10-26,06:37:20.000,299,11127530,112965,0,1761460639,13854.25245336,1.5317050800003926,53047.60326360001 2025-10-26,06:37:21.000,299,11127571,113045,0,1761460640,13854.27266229,1.5387542099997518,53047.58230224001 2025-10-26,06:37:22.000,299,11127623,113045,0,1761460641,13854.286134909991,1.496459430003597,53047.60326360001 2025-10-26,06:37:23.000,299,11127646,112925,0,1761460642,13854.319816459996,1.4541646500001661,53047.61723784 2025-10-26,06:37:24.000,299,11127637,112925,0,1761460643,13854.333289080001,1.4189190000033705,53047.59627648 2025-10-26,06:37:25.000,299,11127641,112965,0,1761460644,13854.326552769991,1.3836733499992988,53047.60326360001 2025-10-26,06:37:26.000,299,11127596,112925,0,1761460645,13854.380443249996,1.341378570003144,53047.610250720005 2025-10-26,06:37:27.000,299,11127632,112885,0,1761460646,13854.333289080001,1.3131820499984315,53047.58928936 2025-10-26,06:37:28.000,299,11127548,112885,0,1761460647,13854.333289080001,1.2638381400029175,53047.512431040006 2025-10-26,06:37:29.000,299,11127505,113045,0,1761460648,13854.366970629992,1.2285924899988458,53047.512431040006 2025-10-26,06:37:30.000,299,11127535,113085,0,1761460649,13854.373706940001,1.1651503200046136,53047.53339240001 2025-10-26,06:37:31.000,299,11127555,113005,0,1761460650,13854.353498010001,1.129904670000542,53047.54037952 2025-10-26,06:37:32.000,299,11127592,112765,0,1761460651,13854.393915870001,1.0664624999990338,53047.512431040006 2025-10-26,06:37:33.000,299,11127559,112885,0,1761460652,13854.340025389996,1.024167720002879,53047.53339240001 2025-10-26,06:37:34.000,299,11127560,113045,0,1761460653,13854.393915870001,1.0100694600041606,53047.54736664 2025-10-26,06:37:35.000,299,11127595,113045,0,1761460654,13854.393915870001,462.7703792399989,53047.47050832 2025-10-26,06:37:36.000,299,11127594,112965,0,1761460655,13854.366970629992,0.9113816399985808,53047.48448256001 2025-10-26,06:37:37.000,299,11127548,112925,0,1761460656,13854.407388489992,0.819742949999636,53047.41461136001 2025-10-26,06:37:38.000,299,11127560,113245,0,1761460657,13854.387179559992,0.8267920799989952,53047.4285856 2025-10-26,06:37:39.000,299,11127642,113005,0,1761460658,13854.414124800001,0.7703990400041221,53047.4285856 2025-10-26,06:37:40.000,299,11127642,113125,0,1761460659,13854.427597419992,0.7492516499987687,53047.48448256001 2025-10-26,06:37:41.000,299,11127599,113005,0,1761460660,13854.360234319996,0.6999077400032547,53047.491469680004 2025-10-26,06:37:42.000,299,11127610,112885,0,1761460661,13854.407388489992,0.6646620899991831,53047.46352120001 2025-10-26,06:37:43.000,299,11127604,113005,0,1761460662,13854.373706940001,0.6646620899991831,53047.54736664 2025-10-26,06:37:44.000,299,11127592,113045,0,1761460663,13854.400652179997,0.6294164400023874,53047.51941816 2025-10-26,06:37:45.000,299,11127619,113125,0,1761460664,13854.434333730002,0.6012199199976749,53047.51941816 2025-10-26,06:37:46.000,299,11127503,113045,0,1761460665,13854.434333730002,0.5307286200040835,53047.491469680004 2025-10-26,06:37:47.000,299,11127529,113125,0,1761460666,13854.454542660002,0.5166303599980893,53047.50544392001 2025-10-26,06:37:48.000,299,11127607,113005,0,1761460667,13854.441070039997,0.48138471000129357,53047.55435376001 2025-10-26,06:37:49.000,299,11127611,113285,0,1761460668,13854.427597419992,0.46023732000321615,53047.54736664 2025-10-26,06:37:50.000,299,11127565,113085,0,1761460669,13854.427597419992,0.4249916699991445,53047.53339240001 2025-10-26,06:37:51.000,299,11127561,113005,0,1761460670,13854.501696829997,0.3826968900029897,53047.52640528 2025-10-26,06:37:52.000,299,11127585,112965,0,1761460671,13854.501696829997,0.3897460200023488,53047.54736664 2025-10-26,06:37:53.000,299,11127614,112605,0,1761460672,13854.461278969997,0.37564776000363054,53047.561340880005 2025-10-26,06:37:54.000,299,11127615,113005,0,1761460673,13854.508433139992,0.31220559000212234,53047.54037952 2025-10-26,06:37:55.000,299,11127560,113005,0,1761460674,13854.582532549997,0.31220559000212234,53047.58928936 2025-10-26,06:37:56.000,299,11127622,112765,0,1761460675,13854.548850999992,0.2840090700046858,53047.58230224001 2025-10-26,06:37:57.000,299,11127592,113085,0,1761460676,13854.555587310002,0.23466516000189586,53047.55435376001 2025-10-26,06:37:58.000,299,11127536,112765,0,1761460677,13854.622950409997,0.18532124999910593,53047.568328 2025-10-26,06:37:59.000,299,11127510,113005,0,1761460678,13854.656631960002,0.19237037999846507,53047.60326360001 2025-10-26,06:38:00.000,299,11127536,112805,0,1761460679,13854.663368269998,0.19237037999846507,53047.61723784 2025-10-26,06:38:01.000,299,11127608,112765,0,1761460680,13854.710522439993,0.1782721199997468,53047.64518632 2025-10-26,06:38:02.000,299,11127612,113085,0,1761460681,13854.717258749988,0.16417386000102852,53047.71505752 2025-10-26,06:38:03.000,299,11127597,113125,0,1761460682,13854.717258749988,0.13597734000359196,53047.72204464001 2025-10-26,06:38:04.000,299,11127594,112965,0,1761460683,13854.764412919998,0.11482994999823859,53047.67313480001 2025-10-26,06:38:05.000,299,11127607,113125,0,1761460684,13854.811567089993,0.09368256000016117,53047.72204464001 2025-10-26,06:38:06.000,299,11127646,112765,0,1761460685,13854.831776019993,0.044338650004647207,53047.72204464001 2025-10-26,06:38:07.000,299,11127585,112965,0,1761460686,13854.831776019993,0.03728951999801211,53047.76396736 2025-10-26,06:38:08.000,299,11127657,112845,0,1761460687,13854.878930189989,-0.005005259998142719,53047.79191584 2025-10-26,06:38:09.000,299,11127574,112925,0,1761460688,13854.878930189989,-0.04730004000157351,53047.85479992 2025-10-26,06:38:10.000,299,11127579,113285,0,1761460689,13854.858721259989,-0.04025091000221437,53047.8827484 2025-10-26,06:38:11.000,299,11127582,113045,0,1761460690,13854.919348049989,-0.07549655999901006,53047.85479992 2025-10-26,06:38:12.000,299,11127624,113045,0,1761460691,13854.892402809994,-0.07549655999901006,53047.91768400001 2025-10-26,06:38:13.000,299,11127597,112965,0,1761460692,13854.946293289999,-0.13893873000051826,53047.91768400001 2025-10-26,06:38:14.000,299,11127560,113005,0,1761460693,13854.919348049989,-0.1459878599998774,53047.96659384001 2025-10-26,06:38:15.000,299,11127574,113285,0,1761460694,13854.905875429999,-0.13893873000051826,53047.945632480005 2025-10-26,06:38:16.000,299,11127645,113005,0,1761460695,13854.878930189989,-0.20238090000202646,53048.00851656001 2025-10-26,06:38:17.000,299,11127658,113205,0,1761460696,13854.899139119989,-0.18828263999603223,53047.994542320004 2025-10-26,06:38:18.000,299,11127646,113125,0,1761460697,13854.912611739994,-0.2446756799981813,53048.05742640001 2025-10-26,06:38:19.000,299,11127581,112805,0,1761460698,13854.899139119989,-0.27992133000225294,53048.043452160004 2025-10-26,06:38:20.000,299,11127597,113125,0,1761460699,13854.912611739994,-0.2658230699962587,53048.05043928 2025-10-26,06:38:21.000,299,11127619,112725,0,1761460700,13854.865457569998,-0.23057741999946302,53048.05742640001 2025-10-26,06:38:22.000,299,11127650,112805,0,1761460701,13854.892402809994,-0.25172480999754043,53048.092362 2025-10-26,06:38:23.000,299,11127539,113205,0,1761460702,13854.885666499998,-0.25877393999689957,53048.14825896 2025-10-26,06:38:24.000,299,11127575,112805,0,1761460703,13854.825039709998,-0.25877393999689957,53048.17620744001 2025-10-26,06:38:25.000,299,11127542,112485,0,1761460704,13854.838512329989,-0.27992133000225294,53048.14825896 2025-10-26,06:38:26.000,299,11127567,112925,0,1761460705,13854.818303399989,-0.27287219999561785,53048.162233200004 2025-10-26,06:38:27.000,299,11127601,112925,0,1761460706,13854.804830779998,-0.25172480999754043,53048.20415592001 2025-10-26,06:38:28.000,299,11127663,113045,0,1761460707,13854.757676609988,-0.2446756799981813,53048.232104400005 2025-10-26,06:38:29.000,299,11127641,112925,0,1761460708,13854.703786129998,-0.25172480999754043,53048.25306576001 2025-10-26,06:38:30.000,299,11127540,112765,0,1761460709,13854.764412919998,-0.2094300300013856,53048.26005288 2025-10-26,06:38:31.000,299,11127592,112965,0,1761460710,13854.710522439993,-0.1812335099966731,53048.25306576001 2025-10-26,06:38:32.000,299,11127556,113005,0,1761460711,13854.636423030002,-0.16713524999795482,53048.26704 2025-10-26,06:38:33.000,299,11127620,113005,0,1761460712,13854.609477789993,-0.11074220999580575,53048.28800136 2025-10-26,06:38:34.000,299,11127552,112965,0,1761460713,13854.643159339998,-0.0825456899983692,53048.30197560001 2025-10-26,06:38:35.000,299,11127594,113005,0,1761460714,13854.555587310002,-0.005005259998142719,53048.37184680001 2025-10-26,06:38:36.000,299,11127655,112965,0,1761460715,13854.575796240002,-0.005005259998142719,53048.3369112 2025-10-26,06:38:37.000,299,11127562,113005,0,1761460716,13854.535378380002,0.05843691000336548,53048.34389832001 2025-10-26,06:38:38.000,299,11127596,113005,0,1761460717,13854.481487899997,0.07253517000208376,53048.378833920004 2025-10-26,06:38:39.000,299,11127631,113125,0,1761460718,13854.494960520002,0.11482994999823859,53048.37184680001 2025-10-26,06:38:40.000,299,11127572,113045,0,1761460719,13854.488224209992,0.16417386000102852,53048.36485968 2025-10-26,06:38:41.000,299,11127564,112885,0,1761460720,13854.447806349992,0.23466516000189586,53048.3369112 2025-10-26,06:38:42.000,299,11127564,113325,0,1761460721,13854.447806349992,0.24876342000061413,53048.34389832001 2025-10-26,06:38:43.000,299,11127578,112725,0,1761460722,13854.441070039997,0.26991080999869155,53048.42075664001 2025-10-26,06:38:44.000,299,11127602,113005,0,1761460723,13854.447806349992,0.33335298000019975,53048.43473088 2025-10-26,06:38:45.000,299,11127619,113005,0,1761460724,13854.447806349992,0.41794253999978537,53048.48364072 2025-10-26,06:38:46.000,299,11127664,112925,0,1761460725,13854.515169450002,0.4249916699991445,53048.448705120005 2025-10-26,06:38:47.000,299,11127622,112965,0,1761460726,13854.468015279992,0.49548297000001185,53048.45569224 2025-10-26,06:38:48.000,299,11127667,113045,0,1761460727,13854.481487899997,0.5166303599980893,53048.46267936 2025-10-26,06:38:49.000,299,11127554,112965,0,1761460728,13854.515169450002,0.5448268800028018,53048.50460208 2025-10-26,06:38:50.000,299,11127547,113085,0,1761460729,13854.535378380002,0.6012199199976749,53048.53953768001 2025-10-26,06:38:51.000,299,11127640,112925,0,1761460730,13854.569059929992,0.6576129599998239,53048.55351192 2025-10-26,06:38:52.000,299,11127635,113085,0,1761460731,13854.589268859992,0.6646620899991831,53048.546524800004 2025-10-26,06:38:53.000,299,11127562,112925,0,1761460732,13854.636423030002,0.714006000001973,53048.546524800004 2025-10-26,06:38:54.000,299,11127573,112845,0,1761460733,13854.622950409997,0.7210551300013321,53048.5814604 2025-10-26,06:38:55.000,299,11127639,113005,0,1761460734,13854.676840890002,0.7633499100047629,53048.59543464 2025-10-26,06:38:56.000,299,11127626,112925,0,1761460735,13854.730731369993,0.7774481700034812,53048.616396000005 2025-10-26,06:38:57.000,299,11127565,112725,0,1761460736,13854.723995059998,0.7563007799981278,53048.616396000005 2025-10-26,06:38:58.000,299,11127577,112925,0,1761460737,13854.757676609988,0.819742949999636,53048.64434448 2025-10-26,06:38:59.000,299,11127561,112965,0,1761460738,13854.804830779998,0.8056446900009178,53048.64434448 2025-10-26,06:39:00.000,299,11127614,113085,0,1761460739,13854.804830779998,0.8620377300030668,53048.6513316 2025-10-26,06:39:01.000,299,11127625,113165,0,1761460740,13854.838512329989,0.869086860002426,53048.7212028 2025-10-26,06:39:02.000,299,11127564,112885,0,1761460741,13854.892402809994,0.9113816399985808,53048.69325432 2025-10-26,06:39:03.000,299,11127636,112965,0,1761460742,13854.926084359999,0.925479900004575,53048.70722856001 2025-10-26,06:39:04.000,299,11127623,112685,0,1761460743,13854.905875429999,0.9325290300039342,53048.735177040006 2025-10-26,06:39:05.000,299,11127590,112885,0,1761460744,13854.905875429999,462.78447750000487,53048.735177040006 2025-10-26,06:39:06.000,299,11127622,113005,0,1761460745,13854.919348049989,0.9113816399985808,53048.76312552 2025-10-26,06:39:07.000,299,11127610,113005,0,1761460746,13854.973238529994,0.9536764200020116,53048.81902248 2025-10-26,06:39:08.000,299,11127573,113045,0,1761460747,13854.993447459994,0.9325290300039342,53048.784086880005 2025-10-26,06:39:09.000,299,11127561,113005,0,1761460748,13855.02039269999,0.9325290300039342,53048.79806112 2025-10-26,06:39:10.000,299,11127615,113125,0,1761460749,13855.08101948999,0.9536764200020116,53048.832996720004 2025-10-26,06:39:11.000,299,11127536,112965,0,1761460750,13855.10122841999,0.9395781600032933,53048.81902248 2025-10-26,06:39:12.000,299,11127566,112925,0,1761460751,13855.14838259,0.9607255500013707,53048.881906560004 2025-10-26,06:39:13.000,299,11127611,113045,0,1761460752,13855.12817366,0.9818729399994481,53048.86793232 2025-10-26,06:39:14.000,299,11127617,112925,0,1761460753,13855.16185520999,0.9818729399994481,53048.881906560004 2025-10-26,06:39:15.000,299,11127573,112965,0,1761460754,13855.175327829995,1.0171185900035198,53048.84697096001 2025-10-26,06:39:16.000,299,11127639,112765,0,1761460755,13855.14838259,0.9607255500013707,53048.84697096001 2025-10-26,06:39:17.000,299,11127589,113085,0,1761460756,13855.16185520999,0.9818729399994481,53048.90985504 2025-10-26,06:39:18.000,299,11127578,113045,0,1761460757,13855.16859152,0.8902342500005034,53048.88889368 2025-10-26,06:39:19.000,299,11127619,113285,0,1761460758,13855.215745689995,0.9043325099992217,53048.90985504 2025-10-26,06:39:20.000,299,11127608,112805,0,1761460759,13855.20900938,0.9184307699979399,53048.84697096001 2025-10-26,06:39:21.000,299,11127566,113085,0,1761460760,13855.24942724,0.9113816399985808,53048.93780352 2025-10-26,06:39:22.000,299,11127612,113045,0,1761460761,13855.256163549995,0.9043325099992217,53048.95876488 2025-10-26,06:39:23.000,299,11127592,112765,0,1761460762,13855.26289985999,0.9043325099992217,53048.93780352 2025-10-26,06:39:24.000,299,11127550,113165,0,1761460763,13855.296581409995,0.8972833799998625,53048.97273912001 2025-10-26,06:39:25.000,299,11127639,112685,0,1761460764,13855.28310878999,0.8761359900017851,53048.965752 2025-10-26,06:39:26.000,299,11127651,112845,0,1761460765,13855.34373557999,0.8831851200011442,53048.92382928001 2025-10-26,06:39:27.000,299,11127565,113085,0,1761460766,13855.34373557999,0.8408903399977135,53048.95876488 2025-10-26,06:39:28.000,299,11127641,112805,0,1761460767,13855.38415343999,0.8479394700043485,53048.98671336 2025-10-26,06:39:29.000,299,11127586,113045,0,1761460768,13855.40436236999,0.7985955600015586,53048.95876488 2025-10-26,06:39:30.000,299,11127595,112845,0,1761460769,13855.377417129996,0.819742949999636,53048.98671336 2025-10-26,06:39:31.000,299,11127648,113085,0,1761460770,13855.417834989996,0.7703990400041221,53048.97972624 2025-10-26,06:39:32.000,299,11127633,112965,0,1761460771,13855.43130761,0.8126938200002769,53048.97972624 2025-10-26,06:39:33.000,299,11127676,112965,0,1761460772,13855.417834989996,0.7563007799981278,53048.97972624 2025-10-26,06:39:34.000,299,11127577,113245,0,1761460773,13855.397626059996,0.7422025199994096,53048.97972624 2025-10-26,06:39:35.000,299,11127565,112925,0,1761460774,13855.40436236999,0.7492516499987687,53049.021648960006 2025-10-26,06:39:36.000,299,11127633,112925,0,1761460775,13855.36394450999,0.7351533900000504,53048.97273912001 2025-10-26,06:39:37.000,299,11127628,112965,0,1761460776,13855.38415343999,0.6928586100038956,53048.94479064001 2025-10-26,06:39:38.000,299,11127591,113005,0,1761460777,13855.38415343999,0.7281042600006913,53048.951777760005 2025-10-26,06:39:39.000,299,11127629,113085,0,1761460778,13855.36394450999,0.6787603499979014,53048.98671336 2025-10-26,06:39:40.000,299,11127586,112965,0,1761460779,13855.38415343999,0.6576129599998239,53048.965752 2025-10-26,06:39:41.000,299,11127591,113005,0,1761460780,13855.397626059996,0.6435147000011057,53048.87491944001 2025-10-26,06:39:42.000,299,11127618,113125,0,1761460781,13855.357208199996,0.6435147000011057,53048.95876488 2025-10-26,06:39:43.000,299,11127583,112965,0,1761460782,13855.31005403,0.6858094800045365,53048.91684216 2025-10-26,06:39:44.000,299,11127599,112965,0,1761460783,13855.316790339995,0.60826905000431,53048.93780352 2025-10-26,06:39:45.000,299,11127567,112925,0,1761460784,13855.30331771999,0.6435147000011057,53048.89588080001 2025-10-26,06:39:46.000,299,11127631,113085,0,1761460785,13855.276372479995,0.6787603499979014,53048.951777760005 2025-10-26,06:39:47.000,299,11127613,113125,0,1761460786,13855.276372479995,0.6646620899991831,53048.88889368 2025-10-26,06:39:48.000,299,11127595,112925,0,1761460787,13855.30331771999,0.6505638300004648,53048.82600960001 2025-10-26,06:39:49.000,299,11127567,113085,0,1761460788,13855.276372479995,0.6505638300004648,53048.87491944001 2025-10-26,06:39:50.000,299,11127637,113165,0,1761460789,13855.26289985999,0.6153181800036691,53048.91684216 2025-10-26,06:39:51.000,299,11127643,113125,0,1761460790,13855.316790339995,0.6294164400023874,53048.88889368 2025-10-26,06:39:52.000,299,11127664,112805,0,1761460791,13855.316790339995,0.5941707899983157,53048.86793232 2025-10-26,06:39:53.000,299,11127616,113085,0,1761460792,13855.296581409995,0.6012199199976749,53048.92382928001 2025-10-26,06:39:54.000,299,11127580,113005,0,1761460793,13855.316790339995,0.55892514000152,53048.87491944001 2025-10-26,06:39:55.000,299,11127625,112765,0,1761460794,13855.296581409995,0.5518760100021609,53048.90985504 2025-10-26,06:39:56.000,299,11127562,113285,0,1761460795,13855.28310878999,0.49548297000001185,53048.90985504 2025-10-26,06:39:57.000,299,11127588,113045,0,1761460796,13855.33026296,0.453188190003857,53048.881906560004 2025-10-26,06:39:58.000,299,11127525,112885,0,1761460797,13855.357208199996,0.4461390600044979,53048.86793232 2025-10-26,06:39:59.000,299,11127656,112885,0,1761460798,13855.33026296,0.41794253999978537,53048.853958080006 2025-10-26,06:40:00.000,299,11127654,112845,0,1761460799,13855.2898451,0.43204079999850364,53048.8609452 2025-10-26,06:40:01.000,299,11127606,112845,0,1761460800,13855.33026296,0.4249916699991445,53048.94479064001 2025-10-26,06:40:02.000,299,11127527,113085,0,1761460801,13855.36394450999,0.41794253999978537,53048.93780352 2025-10-26,06:40:03.000,299,11127560,113005,0,1761460802,13855.424571299991,0.41089341000042623,53048.90985504 2025-10-26,06:40:04.000,299,11127624,112965,0,1761460803,13855.377417129996,0.36154950000491226,53048.91684216 2025-10-26,06:40:05.000,299,11127548,113045,0,1761460804,13855.38415343999,0.3826968900029897,53048.88889368 2025-10-26,06:40:06.000,299,11127581,112805,0,1761460805,13855.417834989996,0.3685986300042714,53048.881906560004 2025-10-26,06:40:07.000,299,11127651,112645,0,1761460806,13855.424571299991,0.347451239998918,53048.88889368 2025-10-26,06:40:08.000,299,11127601,112965,0,1761460807,13855.464989159991,0.3897460200023488,53048.90985504 2025-10-26,06:40:09.000,299,11127653,113125,0,1761460808,13855.444780229991,0.3826968900029897,53048.87491944001 2025-10-26,06:40:10.000,299,11127566,112925,0,1761460809,13855.464989159991,0.3897460200023488,53048.92382928001 2025-10-26,06:40:11.000,299,11127559,113005,0,1761460810,13855.4919344,0.35450036999827716,53048.92382928001 2025-10-26,06:40:12.000,299,11127599,112925,0,1761460811,13855.505407019991,0.3826968900029897,53048.90985504 2025-10-26,06:40:13.000,299,11127576,113205,0,1761460812,13855.478461779996,0.37564776000363054,53048.93780352 2025-10-26,06:40:14.000,299,11127576,112965,0,1761460813,13855.498670709996,0.41089341000042623,53048.9308164 2025-10-26,06:40:15.000,299,11127541,113085,0,1761460814,13855.545824879991,0.41089341000042623,53048.91684216 2025-10-26,06:40:16.000,299,11127618,112885,0,1761460815,13855.545824879991,0.453188190003857,53048.98671336 2025-10-26,06:40:17.000,299,11127679,113285,0,1761460816,13855.545824879991,0.453188190003857,53048.94479064001 2025-10-26,06:40:18.000,299,11127659,113005,0,1761460817,13855.545824879991,0.48138471000129357,53048.89588080001 2025-10-26,06:40:19.000,299,11127573,112805,0,1761460818,13855.579506429996,0.5236794900047244,53048.95876488 2025-10-26,06:40:20.000,299,11127581,113085,0,1761460819,13855.592979050001,0.4672864500025753,53048.93780352 2025-10-26,06:40:21.000,299,11127637,112965,0,1761460820,13855.579506429996,0.5236794900047244,53048.97972624 2025-10-26,06:40:22.000,299,11127621,112605,0,1761460821,13855.606451669992,0.5307286200040835,53048.99370048001 2025-10-26,06:40:23.000,299,11127648,113085,0,1761460822,13855.619924289997,0.5518760100021609,53048.98671336 2025-10-26,06:40:24.000,299,11127550,113085,0,1761460823,13855.646869529992,0.5941707899983157,53049.000687600004 2025-10-26,06:40:25.000,299,11127650,113045,0,1761460824,13855.646869529992,0.6012199199976749,53049.01466184001 2025-10-26,06:40:26.000,299,11127580,113045,0,1761460825,13855.680551079997,0.6153181800036691,53048.98671336 2025-10-26,06:40:27.000,299,11127645,112885,0,1761460826,13855.700760009997,0.6223673100030283,53049.01466184001 2025-10-26,06:40:28.000,299,11127579,112725,0,1761460827,13855.667078459992,0.6646620899991831,53049.021648960006 2025-10-26,06:40:29.000,299,11127642,113245,0,1761460828,13855.707496319992,0.6999077400032547,53049.02863608 2025-10-26,06:40:30.000,299,11127670,112925,0,1761460829,13855.714232630002,0.6505638300004648,53049.021648960006 2025-10-26,06:40:31.000,299,11127569,113205,0,1761460830,13855.734441560002,0.6928586100038956,53049.06357168001 2025-10-26,06:40:32.000,299,11127647,113045,0,1761460831,13855.788332039992,0.6928586100038956,53049.05658456 2025-10-26,06:40:33.000,299,11127545,113085,0,1761460832,13855.774859420002,0.7069568700026139,53048.98671336 2025-10-26,06:40:34.000,299,11127632,113085,0,1761460833,13855.781595729997,0.6928586100038956,53049.05658456 2025-10-26,06:40:35.000,299,11127645,113085,0,1761460834,13855.808540969992,0.6858094800045365,53049.06357168001 2025-10-26,06:40:36.000,299,11127650,113045,0,1761460835,13855.848958829993,0.6928586100038956,53049.070558800006 2025-10-26,06:40:37.000,299,11127608,113125,0,1761460836,13855.875904070002,0.7210551300013321,53049.070558800006 2025-10-26,06:40:38.000,299,11127572,112765,0,1761460837,13855.862431449998,0.7351533900000504,53049.070558800006 2025-10-26,06:40:39.000,299,11127660,112765,0,1761460838,13855.916321930003,0.7281042600006913,53049.05658456 2025-10-26,06:40:40.000,299,11127609,112845,0,1761460839,13855.956739789988,0.7703990400041221,53049.119468640005 2025-10-26,06:40:41.000,299,11127591,112885,0,1761460840,13855.976948719988,0.7422025199994096,53049.070558800006 2025-10-26,06:40:42.000,299,11127680,113125,0,1761460841,13855.976948719988,0.7844973000028403,53049.1054944 2025-10-26,06:40:43.000,299,11127566,112885,0,1761460842,13856.010630269993,0.8267920799989952,53049.09152016001 2025-10-26,06:40:44.000,299,11127645,113005,0,1761460843,13856.071257059994,0.8408903399977135,53049.09850728 2025-10-26,06:40:45.000,299,11127619,113085,0,1761460844,13856.057784439989,0.9043325099992217,53049.09152016001 2025-10-26,06:40:46.000,299,11127605,113125,0,1761460845,13856.084729679998,0.9184307699979399,53049.15440424 2025-10-26,06:40:47.000,299,11127661,113085,0,1761460846,13856.131883849994,0.9536764200020116,53049.119468640005 2025-10-26,06:40:48.000,299,11127640,112925,0,1761460847,13856.165565399999,1.024167720002879,53049.19632696 2025-10-26,06:40:49.000,299,11127610,112965,0,1761460848,13856.172301709994,1.0030203300048015,53049.19632696 2025-10-26,06:40:50.000,299,11127631,113165,0,1761460849,13856.205983259999,1.0876098900043871,53049.20331408 2025-10-26,06:40:51.000,299,11127633,113285,0,1761460850,13856.246401119999,1.1087572800024645,53049.22427544 2025-10-26,06:40:52.000,299,11127616,113005,0,1761460851,13856.23966480999,1.1440029299992602,53049.19632696 2025-10-26,06:40:53.000,299,11127555,113165,0,1761460852,13856.226192189999,1.1721994500039727,53049.2452368 2025-10-26,06:40:54.000,299,11127626,113045,0,1761460853,13856.293555289994,1.235641619998205,53049.2452368 2025-10-26,06:40:55.000,299,11127626,112845,0,1761460854,13856.253137429994,1.2779364000016358,53049.25921104001 2025-10-26,06:40:56.000,299,11127606,112965,0,1761460855,13856.313764219994,1.2990837899997132,53049.28017240001 2025-10-26,06:40:57.000,299,11127625,112925,0,1761460856,13856.333973149995,1.3554768300018623,53049.35004360001 2025-10-26,06:40:58.000,299,11127555,112965,0,1761460857,13856.36091838999,1.3695750900005805,53049.287159520005 2025-10-26,06:40:59.000,299,11127637,112925,0,1761460858,13856.32723684,1.4400663900014479,53049.35004360001 2025-10-26,06:41:00.000,299,11127663,113125,0,1761460859,13856.333973149995,1.4330172600020887,53049.36401784 2025-10-26,06:41:01.000,299,11127650,113125,0,1761460860,13856.38112731999,1.4400663900014479,53049.34305648 2025-10-26,06:41:02.000,299,11127647,112885,0,1761460861,13856.3676547,1.4894103000042378,53049.35004360001 2025-10-26,06:41:03.000,299,11127636,112965,0,1761460862,13856.38112731999,1.4612137799995253,53049.39895344001 2025-10-26,06:41:04.000,299,11127624,112845,0,1761460863,13856.374391009995,1.4753120399982436,53049.405940560006 2025-10-26,06:41:05.000,299,11127649,113085,0,1761460864,13856.38786363,1.4753120399982436,53049.37799208001 2025-10-26,06:41:06.000,299,11127604,113005,0,1761460865,13856.40807256,1.4612137799995253,53049.36401784 2025-10-26,06:41:07.000,299,11127669,112925,0,1761460866,13856.42154517999,1.4541646500001661,53049.4199148 2025-10-26,06:41:08.000,299,11127552,113045,0,1761460867,13856.44175410999,1.4894103000042378,53049.405940560006 2025-10-26,06:41:09.000,299,11127644,112805,0,1761460868,13856.455226729995,1.4823611700048787,53049.41292768 2025-10-26,06:41:10.000,299,11127639,112805,0,1761460869,13856.50911721,1.4753120399982436,53049.46183752 2025-10-26,06:41:11.000,299,11127626,112805,0,1761460870,13856.50911721,1.5176068200016744,53049.47581176001 2025-10-26,06:41:12.000,299,11127644,113325,0,1761460871,13856.52932614,1.4612137799995253,53049.47581176001 2025-10-26,06:41:13.000,299,11127631,113125,0,1761460872,13856.46869935,1.447115520000807,53049.46183752 2025-10-26,06:41:14.000,299,11127589,113045,0,1761460873,13856.52258982999,1.4682629099988844,53049.454850400005 2025-10-26,06:41:15.000,299,11127613,112965,0,1761460874,13856.52258982999,1.4894103000042378,53049.489786 2025-10-26,06:41:16.000,299,11127573,112925,0,1761460875,13856.52258982999,1.4823611700048787,53049.51074736 2025-10-26,06:41:17.000,299,11127637,112765,0,1761460876,13856.52258982999,1.4894103000042378,53049.48279888 2025-10-26,06:41:18.000,299,11127590,113005,0,1761460877,13856.54953507,1.4541646500001661,53049.454850400005 2025-10-26,06:41:19.000,299,11127652,112845,0,1761460878,13856.569744,1.4612137799995253,53049.44087616 2025-10-26,06:41:20.000,299,11127665,113165,0,1761460879,13856.556271379995,1.447115520000807,53049.47581176001 2025-10-26,06:41:21.000,299,11127623,113125,0,1761460880,13856.556271379995,1.447115520000807,53049.49677312001 2025-10-26,06:41:22.000,299,11127628,112845,0,1761460881,13856.54953507,1.4541646500001661,53049.47581176001 2025-10-26,06:41:23.000,299,11127548,113085,0,1761460882,13856.56300768999,1.447115520000807,53049.489786 2025-10-26,06:41:24.000,299,11127683,113045,0,1761460883,13856.61016186,1.4753120399982436,53049.4199148 2025-10-26,06:41:25.000,299,11127622,112885,0,1761460884,13856.56300768999,1.4259681300027296,53049.42690192001 2025-10-26,06:41:26.000,299,11127574,112925,0,1761460885,13856.60342554999,1.4259681300027296,53049.4199148 2025-10-26,06:41:27.000,299,11127673,112885,0,1761460886,13856.576480309996,1.4118698700040113,53049.41292768 2025-10-26,06:41:28.000,299,11127583,113005,0,1761460887,13856.576480309996,1.397771609998017,53049.405940560006 2025-10-26,06:41:29.000,299,11127608,112605,0,1761460888,13856.576480309996,1.3554768300018623,53049.405940560006 2025-10-26,06:41:30.000,299,11127650,112965,0,1761460889,13856.515853519995,1.3343294400037848,53049.39895344001 2025-10-26,06:41:31.000,299,11127653,113045,0,1761460890,13856.495644589995,1.3272803100044257,53049.4199148 2025-10-26,06:41:32.000,299,11127643,112765,0,1761460891,13856.515853519995,1.3202311799977906,53049.384979200004 2025-10-26,06:41:33.000,299,11127566,112925,0,1761460892,13856.50238089999,1.284985530000995,53049.44087616 2025-10-26,06:41:34.000,299,11127586,113125,0,1761460893,13856.50238089999,1.2638381400029175,53049.34305648 2025-10-26,06:41:35.000,299,11127604,112885,0,1761460894,13856.455226729995,1.2779364000016358,53049.36401784 2025-10-26,06:41:36.000,299,11127634,112805,0,1761460895,13856.44175410999,1.292034660000354,53049.32908224001 2025-10-26,06:41:37.000,299,11127655,112885,0,1761460896,13856.455226729995,1.2567890100035584,53049.32908224001 2025-10-26,06:41:38.000,299,11127623,112925,0,1761460897,13856.44849042,1.235641619998205,53049.35004360001 2025-10-26,06:41:39.000,299,11127550,113085,0,1761460898,13856.38112731999,1.2144942300001276,53049.32908224001 2025-10-26,06:41:40.000,299,11127649,113125,0,1761460899,13856.34744577,1.235641619998205,53049.384979200004 2025-10-26,06:41:41.000,299,11127560,113045,0,1761460900,13856.3676547,1.2003959700014093,53049.32209512 2025-10-26,06:41:42.000,299,11127634,113045,0,1761460901,13856.333973149995,1.186297710002691,53049.34305648 2025-10-26,06:41:43.000,299,11127585,112965,0,1761460902,13856.30029159999,1.1933468400020502,53049.25222392 2025-10-26,06:41:44.000,299,11127556,112885,0,1761460903,13856.25987373999,1.186297710002691,53049.2452368 2025-10-26,06:41:45.000,299,11127558,113005,0,1761460904,13856.26661005,1.1792485800033319,53049.26619816 2025-10-26,06:41:46.000,299,11127576,112965,0,1761460905,13856.253137429994,1.2074451000007684,53049.217288320004 2025-10-26,06:41:47.000,299,11127633,112965,0,1761460906,13856.17903801999,1.1440029299992602,53049.20331408 2025-10-26,06:41:48.000,299,11127572,112485,0,1761460907,13856.145356469999,1.1721994500039727,53049.19632696 2025-10-26,06:41:49.000,299,11127568,112965,0,1761460908,13856.118411229989,1.1581011899979785,53049.189339840006 2025-10-26,06:41:50.000,299,11127580,113125,0,1761460909,13856.064520749998,1.186297710002691,53049.16139136001 2025-10-26,06:41:51.000,299,11127585,112885,0,1761460910,13856.037575509989,1.186297710002691,53049.1753656 2025-10-26,06:41:52.000,299,11127643,112925,0,1761460911,13855.990421339993,1.2215433599994867,53049.1054944 2025-10-26,06:41:53.000,299,11127593,112885,0,1761460912,13855.950003479993,1.186297710002691,53049.07754592 2025-10-26,06:41:54.000,299,11127581,112845,0,1761460913,13855.956739789988,1.1440029299992602,53049.070558800006 2025-10-26,06:41:55.000,299,11127652,112725,0,1761460914,13855.896113000003,1.1581011899979785,53049.06357168001 2025-10-26,06:41:56.000,299,11127637,112885,0,1761460915,13855.896113000003,1.2003959700014093,53049.000687600004 2025-10-26,06:41:57.000,299,11127581,113125,0,1761460916,13855.882640379998,1.1581011899979785,53049.00767472 2025-10-26,06:41:58.000,299,11127606,112965,0,1761460917,13855.815277280002,1.1792485800033319,53048.93780352 2025-10-26,06:41:59.000,299,11127673,112925,0,1761460918,13855.774859420002,1.1792485800033319,53048.93780352 2025-10-26,06:42:00.000,299,11127646,113045,0,1761460919,13855.754650490002,1.2074451000007684,53048.9308164 2025-10-26,06:42:01.000,299,11127573,113365,0,1761460920,13855.720968939997,1.2144942300001276,53048.88889368 2025-10-26,06:42:02.000,299,11127572,112725,0,1761460921,13855.714232630002,1.1933468400020502,53048.90985504 2025-10-26,06:42:03.000,299,11127592,113125,0,1761460922,13855.673814770002,1.2074451000007684,53048.8609452 2025-10-26,06:42:04.000,299,11127656,113005,0,1761460923,13855.633396910001,1.2215433599994867,53048.83998384 2025-10-26,06:42:05.000,299,11127623,113085,0,1761460924,13855.592979050001,1.2215433599994867,53048.791074 2025-10-26,06:42:06.000,299,11127616,112925,0,1761460925,13855.532352260001,1.2285924899988458,53048.81902248 2025-10-26,06:42:07.000,299,11127614,112845,0,1761460926,13855.518879639996,1.284985530000995,53048.76312552 2025-10-26,06:42:08.000,299,11127594,112885,0,1761460927,13855.478461779996,1.3061329199990723,53048.74915128 2025-10-26,06:42:09.000,299,11127664,113005,0,1761460928,13855.45151654,1.3554768300018623,53048.686267200006 2025-10-26,06:42:10.000,299,11127689,112765,0,1761460929,13855.438043919996,1.3836733499992988,53048.69325432 2025-10-26,06:42:11.000,299,11127586,112965,0,1761460930,13855.41109868,1.3836733499992988,53048.60242176 2025-10-26,06:42:12.000,299,11127610,113125,0,1761460931,13855.357208199996,1.447115520000807,53048.63037024 2025-10-26,06:42:13.000,299,11127603,112725,0,1761460932,13855.37068082,1.4894103000042378,53048.59543464 2025-10-26,06:42:14.000,299,11127577,113125,0,1761460933,13855.336999269995,1.5105576900023152,53048.59543464 2025-10-26,06:42:15.000,299,11127579,113165,0,1761460934,13855.33026296,1.545803339999111,53048.53953768001 2025-10-26,06:42:16.000,299,11127594,113085,0,1761460935,13855.2898451,1.5599015999978292,53048.53953768001 2025-10-26,06:42:17.000,299,11127654,112925,0,1761460936,13855.31005403,1.5951472500019008,53048.51158920001 2025-10-26,06:42:18.000,299,11127539,112925,0,1761460937,13855.235954619995,1.658589420003409,53048.53255056 2025-10-26,06:42:19.000,299,11127600,113085,0,1761460938,13855.20227306999,1.6938350700002047,53048.51158920001 2025-10-26,06:42:20.000,299,11127614,113085,0,1761460939,13855.16859152,1.7149824599982821,53048.46966648001 2025-10-26,06:42:21.000,299,11127623,113045,0,1761460940,13855.134909969995,1.7713755000004312,53048.448705120005 2025-10-26,06:42:22.000,299,11127668,112765,0,1761460941,13855.155118899995,1.757277240001713,53048.399795280005 2025-10-26,06:42:23.000,299,11127627,113365,0,1761460942,13855.14164627999,1.7784246299997903,53048.41376952 2025-10-26,06:42:24.000,299,11127632,113285,0,1761460943,13855.0877558,1.7854737599991495,53048.350885440006 2025-10-26,06:42:25.000,299,11127610,112885,0,1761460944,13855.074283179994,1.8418668000012985,53048.35787256 2025-10-26,06:42:26.000,299,11127657,113045,0,1761460945,13855.074283179994,1.8207194100032211,53048.350885440006 2025-10-26,06:42:27.000,299,11127574,113045,0,1761460946,13855.074283179994,1.8559650600000168,53048.3369112 2025-10-26,06:42:28.000,299,11127638,112885,0,1761460947,13855.06081055999,1.8418668000012985,53048.22511728001 2025-10-26,06:42:29.000,299,11127580,112845,0,1761460948,13855.04060162999,1.8207194100032211,53048.27402712001 2025-10-26,06:42:30.000,299,11127671,112925,0,1761460949,13855.074283179994,1.7854737599991495,53048.26005288 2025-10-26,06:42:31.000,299,11127603,113085,0,1761460950,13855.033865319994,1.7713755000004312,53048.211143040004 2025-10-26,06:42:32.000,299,11127598,112805,0,1761460951,13855.006920079999,1.7431789800029946,53048.24607864 2025-10-26,06:42:33.000,299,11127544,112765,0,1761460952,13855.04733794,1.6938350700002047,53048.21813016 2025-10-26,06:42:34.000,299,11127647,112605,0,1761460953,13855.04733794,1.6797368100014864,53048.20415592001 2025-10-26,06:42:35.000,299,11127617,113005,0,1761460954,13855.08101948999,1.6374420299980557,53048.1272976 2025-10-26,06:42:36.000,299,11127611,113165,0,1761460955,13854.986711149999,1.5317050800003926,53048.092362 2025-10-26,06:42:37.000,299,11127590,113005,0,1761460956,13855.06081055999,463.34840790000453,53048.07140064 2025-10-26,06:42:38.000,299,11127661,112765,0,1761460957,13855.04733794,1.4894103000042378,53048.113323360005 2025-10-26,06:42:39.000,299,11127675,113045,0,1761460958,13855.04733794,1.390722479998658,53048.09934912 2025-10-26,06:42:40.000,299,11127580,113045,0,1761460959,13855.02039269999,1.3695750900005805,53048.05043928 2025-10-26,06:42:41.000,299,11127651,113405,0,1761460960,13855.04733794,1.2990837899997132,53048.015503680006 2025-10-26,06:42:42.000,299,11127610,113085,0,1761460961,13855.033865319994,1.284985530000995,53048.03646504001 2025-10-26,06:42:43.000,299,11127659,112845,0,1761460962,13855.013656389994,1.2074451000007684,53047.98755520001 2025-10-26,06:42:44.000,299,11127598,113085,0,1761460963,13855.013656389994,1.1933468400020502,53048.00152944 2025-10-26,06:42:45.000,299,11127689,112925,0,1761460964,13855.04733794,1.1228555400011828,53047.945632480005 2025-10-26,06:42:46.000,299,11127582,113165,0,1761460965,13855.013656389994,1.073511629998393,53047.97358096 2025-10-26,06:42:47.000,299,11127564,112845,0,1761460966,13854.986711149999,1.0171185900035198,53047.945632480005 2025-10-26,06:42:48.000,299,11127566,113125,0,1761460967,13854.993447459994,0.9536764200020116,53047.93864536001 2025-10-26,06:42:49.000,299,11127658,112925,0,1761460968,13854.959765909989,0.9395781600032933,53047.93165824 2025-10-26,06:42:50.000,299,11127673,113005,0,1761460969,13854.946293289999,0.8408903399977135,53047.8827484 2025-10-26,06:42:51.000,299,11127631,113005,0,1761460970,13854.946293289999,0.8408903399977135,53047.84082568001 2025-10-26,06:42:52.000,299,11127622,112845,0,1761460971,13854.905875429999,0.7563007799981278,53047.83383856 2025-10-26,06:42:53.000,299,11127624,113085,0,1761460972,13854.858721259989,0.7281042600006913,53047.8128772 2025-10-26,06:42:54.000,299,11127660,112965,0,1761460973,13854.858721259989,0.6858094800045365,53047.826851440004 2025-10-26,06:42:55.000,299,11127664,112805,0,1761460974,13854.838512329989,0.6294164400023874,53047.8128772 2025-10-26,06:42:56.000,299,11127660,112845,0,1761460975,13854.764412919998,0.5800725299995975,53047.75698024 2025-10-26,06:42:57.000,299,11127594,113045,0,1761460976,13854.764412919998,0.5236794900047244,53047.74999312001 2025-10-26,06:42:58.000,299,11127638,113085,0,1761460977,13854.683577199998,0.48138471000129357,53047.743006 2025-10-26,06:42:59.000,299,11127635,113045,0,1761460978,13854.703786129998,0.46023732000321615,53047.68710904 2025-10-26,06:43:00.000,299,11127577,113005,0,1761460979,13854.629686719993,0.4390899299978628,53047.67313480001 2025-10-26,06:43:01.000,299,11127611,112885,0,1761460980,13854.616214100002,0.35450036999827716,53047.729031760005 2025-10-26,06:43:02.000,299,11127608,112765,0,1761460981,13854.589268859992,0.347451239998918,53047.72204464001 2025-10-26,06:43:03.000,299,11127667,112845,0,1761460982,13854.569059929992,0.3263038500008406,53047.7080704 2025-10-26,06:43:04.000,299,11127664,113445,0,1761460983,13854.535378380002,0.3192547200014815,53047.65217344001 2025-10-26,06:43:05.000,299,11127621,112805,0,1761460984,13854.508433139992,0.2910582000040449,53047.6381992 2025-10-26,06:43:06.000,299,11127621,113005,0,1761460985,13854.468015279992,0.25581254999997327,53047.624224959996 2025-10-26,06:43:07.000,299,11127611,112725,0,1761460986,13854.434333730002,0.23466516000189586,53047.63121208001 2025-10-26,06:43:08.000,299,11127615,112885,0,1761460987,13854.400652179997,0.23466516000189586,53047.64518632 2025-10-26,06:43:09.000,299,11127607,112725,0,1761460988,13854.353498010001,0.24876342000061413,53047.58230224001 2025-10-26,06:43:10.000,299,11127667,113125,0,1761460989,13854.319816459996,0.22056690000317758,53047.60326360001 2025-10-26,06:43:11.000,299,11127656,113005,0,1761460990,13854.27266229,0.22761603000253672,53047.60326360001 2025-10-26,06:43:12.000,299,11127707,112965,0,1761460991,13854.259189669996,0.19237037999846507,53047.52640528 2025-10-26,06:43:13.000,299,11127542,113165,0,1761460992,13854.279398599996,0.1994195099978242,53047.54736664 2025-10-26,06:43:14.000,299,11127668,112965,0,1761460993,13854.23224443,0.1994195099978242,53047.52640528 2025-10-26,06:43:15.000,299,11127684,112965,0,1761460994,13854.245717049991,0.21351777000381844,53047.55435376001 2025-10-26,06:43:16.000,299,11127657,113245,0,1761460995,13854.2120355,0.1994195099978242,53047.561340880005 2025-10-26,06:43:17.000,299,11127624,112725,0,1761460996,13854.18509025999,0.2064686400044593,53047.442559840005 2025-10-26,06:43:18.000,299,11127561,112765,0,1761460997,13854.17161764,0.18532124999910593,53047.43557272001 2025-10-26,06:43:19.000,299,11127586,113045,0,1761460998,13854.158145019996,0.2064686400044593,53047.442559840005 2025-10-26,06:43:20.000,299,11127714,113085,0,1761460999,13854.11099085,0.1782721199997468,53047.42159848 2025-10-26,06:43:21.000,299,11127640,112885,0,1761461000,13854.117727159995,0.16417386000102852,53047.43557272001 2025-10-26,06:43:22.000,299,11127643,112965,0,1761461001,13854.11099085,0.17122299000038765,53047.43557272001 2025-10-26,06:43:23.000,299,11127560,113125,0,1761461002,13854.06383667999,0.19237037999846507,53047.47050832 2025-10-26,06:43:24.000,299,11127599,113005,0,1761461003,13854.016682509995,0.18532124999910593,53047.442559840005 2025-10-26,06:43:25.000,299,11127633,112765,0,1761461004,13854.016682509995,0.18532124999910593,53047.442559840005 2025-10-26,06:43:26.000,299,11127589,113045,0,1761461005,13853.96279202999,0.15712473000166938,53047.42159848 2025-10-26,06:43:27.000,299,11127573,113125,0,1761461006,13853.94931941,0.16417386000102852,53047.42159848 2025-10-26,06:43:28.000,299,11127582,112925,0,1761461007,13853.855011069994,0.15712473000166938,53047.40762424 2025-10-26,06:43:29.000,299,11127584,112805,0,1761461008,13853.84827476,0.10778081999887945,53047.37967576 2025-10-26,06:43:30.000,299,11127592,113285,0,1761461009,13853.82132951999,0.10778081999887945,53047.38666288001 2025-10-26,06:43:31.000,299,11127576,112765,0,1761461010,13853.767439039999,0.10778081999887945,53047.36570152001 2025-10-26,06:43:32.000,299,11127605,113205,0,1761461011,13853.679867009989,0.10778081999887945,53047.30980456 2025-10-26,06:43:33.000,299,11127629,112885,0,1761461012,13853.632712839993,0.12187908000487369,53047.344740160006 2025-10-26,06:43:34.000,299,11127667,113005,0,1761461013,13853.619240219989,0.10073168999952031,53047.323778800004 2025-10-26,06:43:35.000,299,11127623,113005,0,1761461014,13853.578822359988,0.10778081999887945,53047.31679168001 2025-10-26,06:43:36.000,299,11127638,112805,0,1761461015,13853.524931879998,0.09368256000016117,53047.31679168001 2025-10-26,06:43:37.000,299,11127619,112885,0,1761461016,13853.531668189993,0.06548604000272462,53047.31679168001 2025-10-26,06:43:38.000,299,11127598,112925,0,1761461017,13853.457568780002,0.009093000000575557,53047.30281744 2025-10-26,06:43:39.000,299,11127718,113125,0,1761461018,13853.450832469993,-0.012054389997501858,53047.274868960005 2025-10-26,06:43:40.000,299,11127660,112845,0,1761461019,13853.403678299997,-0.054349170000932645,53047.28185608 2025-10-26,06:43:41.000,299,11127632,112845,0,1761461020,13853.336315200002,-0.06139830000029178,53047.21897200001 2025-10-26,06:43:42.000,299,11127662,112925,0,1761461021,13853.383469369997,-0.08959481999772834,53047.23993336 2025-10-26,06:43:43.000,299,11127581,113125,0,1761461022,13853.390205679993,-0.15303698999923654,53047.26788184001 2025-10-26,06:43:44.000,299,11127643,113085,0,1761461023,13853.410414609993,-0.18828263999603223,53047.23294624 2025-10-26,06:43:45.000,299,11127631,112925,0,1761461024,13853.423887229997,-0.2446756799981813,53047.19102352 2025-10-26,06:43:46.000,299,11127587,112765,0,1761461025,13853.423887229997,-0.27287219999561785,53047.21897200001 2025-10-26,06:43:47.000,299,11127597,112965,0,1761461026,13853.423887229997,-0.3292652399977669,53047.177049280006 2025-10-26,06:43:48.000,299,11127599,112605,0,1761461027,13853.471041399993,-0.3927074099992751,53047.16307504 2025-10-26,06:43:49.000,299,11127604,113085,0,1761461028,13853.477777710003,-0.3927074099992751,53047.12813944001 2025-10-26,06:43:50.000,299,11127610,113045,0,1761461029,13853.437359850002,-0.4561495800007833,53047.16307504 2025-10-26,06:43:51.000,299,11127559,112925,0,1761461030,13853.450832469993,-0.5054934899962973,53047.177049280006 2025-10-26,06:43:52.000,299,11127636,113045,0,1761461031,13853.491250329993,-0.5195917500022915,53047.14211368 2025-10-26,06:43:53.000,299,11127527,112965,0,1761461032,13853.450832469993,-0.5477882699997281,53047.10019096001 2025-10-26,06:43:54.000,299,11127560,112845,0,1761461033,13853.450832469993,-0.5759847899971646,53047.07224248 2025-10-26,06:43:55.000,299,11127599,113125,0,1761461034,13853.403678299997,-0.6182795700005954,53047.13512656 2025-10-26,06:43:56.000,299,11127564,112725,0,1761461035,13853.369996749992,-0.6605743499967502,53047.06525536 2025-10-26,06:43:57.000,299,11127693,112805,0,1761461036,13853.343051509997,-0.646476089998032,53047.09320384 2025-10-26,06:43:58.000,299,11127569,112885,0,1761461037,13853.322842579997,-0.646476089998032,53047.03031976001 2025-10-26,06:43:59.000,299,11127602,112965,0,1761461038,13853.282424719997,-0.7099182599995402,53046.99538416 2025-10-26,06:44:00.000,299,11127626,112805,0,1761461039,13853.242006859997,-0.7451639099963359,53047.03031976001 2025-10-26,06:44:01.000,299,11127677,112925,0,1761461040,13853.201588999997,-0.7381147799969767,53047.03730688 2025-10-26,06:44:02.000,299,11127684,113085,0,1761461041,13853.174643760001,-0.7804095600004075,53047.02333264 2025-10-26,06:44:03.000,299,11127647,112885,0,1761461042,13853.134225900001,-0.7733604300010484,53046.96743568 2025-10-26,06:44:04.000,299,11127609,113085,0,1761461043,13853.100544349996,-0.7663113000016892,53046.94647432 2025-10-26,06:44:05.000,299,11127584,113125,0,1761461044,13853.073599110001,-0.752213039995695,53046.92551296 2025-10-26,06:44:06.000,299,11127568,113325,0,1761461045,13852.999499699996,-0.752213039995695,53046.93250008001 2025-10-26,06:44:07.000,299,11127648,112965,0,1761461046,13853.060126489996,-0.7592621700023301,53046.91153872001 2025-10-26,06:44:08.000,299,11127649,112845,0,1761461047,13852.99276339,-0.7592621700023301,53046.869616 2025-10-26,06:44:09.000,299,11127608,112925,0,1761461048,13853.019708629996,-0.7592621700023301,53046.890577360005 2025-10-26,06:44:10.000,299,11127564,112845,0,1761461049,13853.01297232,-0.7099182599995402,53046.869616 2025-10-26,06:44:11.000,299,11127671,112925,0,1761461050,13853.01297232,-0.6394269599986728,53046.869616 2025-10-26,06:44:12.000,299,11127605,113085,0,1761461051,13853.01297232,-0.597132179995242,53046.82769328 2025-10-26,06:44:13.000,299,11127662,112965,0,1761461052,13853.073599110001,-0.5407391400003689,53046.82769328 2025-10-26,06:44:14.000,299,11127621,112965,0,1761461053,13853.114016970001,-0.5336900100010098,53046.820706160004 2025-10-26,06:44:15.000,299,11127699,113005,0,1761461054,13853.174643760001,-0.4702478399995016,53046.7997448 2025-10-26,06:44:16.000,299,11127553,112925,0,1761461055,13853.255479480002,-0.3715600200011977,53046.84865464 2025-10-26,06:44:17.000,299,11127672,112805,0,1761461056,13853.309369959992,-0.31516697999904864,53046.84865464 2025-10-26,06:44:18.000,299,11127557,113005,0,1761461057,13853.363260439997,-0.22352829000010388,53046.79275768001 2025-10-26,06:44:19.000,299,11127621,113165,0,1761461058,13853.444096159998,-0.13188960000115912,53046.79275768001 2025-10-26,06:44:20.000,299,11127646,113125,0,1761461059,13853.450832469993,-0.04025091000221437,53046.83468040001 2025-10-26,06:44:21.000,299,11127647,113005,0,1761461060,13853.538404499988,0.06548604000272462,53046.82769328 2025-10-26,06:44:22.000,299,11127692,113085,0,1761461061,13853.612503909993,0.15007560000231024,53046.83468040001 2025-10-26,06:44:23.000,299,11127637,112885,0,1761461062,13853.605767599998,0.26991080999869155,53046.85564176 2025-10-26,06:44:24.000,299,11127651,113005,0,1761461063,13853.700075939989,0.36154950000491226,53046.86262888001 2025-10-26,06:44:25.000,299,11127653,112925,0,1761461064,13853.727021179999,0.4249916699991445,53046.953461439996 2025-10-26,06:44:26.000,299,11127607,112925,0,1761461065,13853.807856899999,0.5236794900047244,53046.939487200005 2025-10-26,06:44:27.000,299,11127596,112965,0,1761461066,13853.90216523999,0.6576129599998239,53046.988397040004 2025-10-26,06:44:28.000,299,11127605,113005,0,1761461067,13853.96952834,0.7422025199994096,53046.9744228 2025-10-26,06:44:29.000,299,11127624,112845,0,1761461068,13853.94931941,0.8408903399977135,53046.99538416 2025-10-26,06:44:30.000,299,11127653,113205,0,1761461069,13854.03015513,0.9536764200020116,53046.988397040004 2025-10-26,06:44:31.000,299,11127582,112845,0,1761461070,13854.08404560999,1.0664624999990338,53047.02333264 2025-10-26,06:44:32.000,299,11127584,113125,0,1761461071,13854.14467239999,1.1933468400020502,53047.06525536 2025-10-26,06:44:33.000,299,11127578,112925,0,1761461072,13854.14467239999,1.3272803100044257,53047.06525536 2025-10-26,06:44:34.000,299,11127660,112845,0,1761461073,13854.205299189991,1.4400663900014479,53047.08621672 2025-10-26,06:44:35.000,299,11127654,112965,0,1761461074,13854.27266229,1.5317050800003926,53047.12813944001 2025-10-26,06:44:36.000,299,11127558,113125,0,1761461075,13854.326552769991,1.65154029000405,53047.17006216001 2025-10-26,06:44:37.000,299,11127589,113005,0,1761461076,13854.393915870001,1.7995720199978678,53047.177049280006 2025-10-26,06:44:38.000,299,11127611,112885,0,1761461077,13854.474751590002,1.8841615800047293,53047.21897200001 2025-10-26,06:44:39.000,299,11127603,113125,0,1761461078,13854.575796240002,1.975800270003674,53047.26089472 2025-10-26,06:44:40.000,299,11127691,113045,0,1761461079,13854.690313509993,2.074488090001978,53047.26089472 2025-10-26,06:44:41.000,299,11127573,112805,0,1761461080,13854.730731369993,2.137930260003486,53047.31679168001 2025-10-26,06:44:42.000,299,11127600,113085,0,1761461081,13854.885666499998,2.180225039999641,53047.31679168001 2025-10-26,06:44:43.000,299,11127648,113045,0,1761461082,13854.966502219999,2.2154706900037127,53047.393650000005 2025-10-26,06:44:44.000,299,11127605,112445,0,1761461083,13855.0877558,2.2507163400005084,53047.35172728 2025-10-26,06:44:45.000,299,11127580,112965,0,1761461084,13855.20227306999,2.3141585100020166,53047.42159848 2025-10-26,06:44:46.000,299,11127629,112965,0,1761461085,13855.31005403,2.3212076400013757,53047.393650000005 2025-10-26,06:44:47.000,299,11127646,112765,0,1761461086,13855.464989159991,2.3071093800026574,53047.46352120001 2025-10-26,06:44:48.000,299,11127599,112445,0,1761461087,13855.552561190001,2.3494041599988122,53047.46352120001 2025-10-26,06:44:49.000,299,11127633,112965,0,1761461088,13855.667078459992,2.328256770000735,53047.46352120001 2025-10-26,06:44:50.000,299,11127675,112885,0,1761461089,13855.795068350002,2.335305900000094,53047.51941816 2025-10-26,06:44:51.000,299,11127600,112765,0,1761461090,13855.916321930003,2.3564532899981714,53047.55435376001 2025-10-26,06:44:52.000,299,11127635,113205,0,1761461091,13856.064520749998,2.328256770000735,53047.58928936 2025-10-26,06:44:53.000,299,11127651,113005,0,1761461092,13856.118411229989,2.342355029999453,53047.63121208001 2025-10-26,06:44:54.000,299,11127604,112805,0,1761461093,13856.23966480999,2.3141585100020166,53047.66614768 2025-10-26,06:44:55.000,299,11127599,112845,0,1761461094,13856.36091838999,2.3000602500032983,53047.65217344001 2025-10-26,06:44:56.000,299,11127620,113005,0,1761461095,13856.42154517999,2.3141585100020166,53047.68710904 2025-10-26,06:44:57.000,299,11127599,113045,0,1761461096,13856.495644589995,464.1449595900049,53047.77095448001 2025-10-26,06:44:58.000,299,11127627,112965,0,1761461097,13856.56300768999,2.28596199000458,53047.777941600005 2025-10-26,06:44:59.000,299,11127550,112965,0,1761461098,13856.664052339991,2.2577654699998675,53047.79191584 2025-10-26,06:45:00.000,299,11127601,113045,0,1761461099,13856.711206510001,2.2507163400005084,53047.81986432001 2025-10-26,06:45:01.000,299,11127584,113165,0,1761461100,13856.812251160001,2.23661808000179,53047.79191584 2025-10-26,06:45:02.000,299,11127665,113085,0,1761461101,13856.866141639992,2.2084215600043535,53047.81986432001 2025-10-26,06:45:03.000,299,11127669,112965,0,1761461102,13856.946977359992,2.1661267800009227,53047.896722640005 2025-10-26,06:45:04.000,299,11127651,112885,0,1761461103,13856.994131530002,2.1661267800009227,53047.91069688 2025-10-26,06:45:05.000,299,11127593,112885,0,1761461104,13857.101912489998,2.123832000004768,53047.98056808 2025-10-26,06:45:06.000,299,11127545,113125,0,1761461105,13857.176011899988,2.0885863500006963,53047.95960672 2025-10-26,06:45:07.000,299,11127660,112765,0,1761461106,13857.250111309993,2.0603898300032597,53047.92467112 2025-10-26,06:45:08.000,299,11127620,112725,0,1761461107,13857.364628579999,1.975800270003674,53047.96659384001 2025-10-26,06:45:09.000,299,11127574,112845,0,1761461108,13857.371364889994,1.8982598400034476,53048.03646504001 2025-10-26,06:45:10.000,299,11127639,112605,0,1761461109,13857.48588216,1.8418668000012985,53048.05043928 2025-10-26,06:45:11.000,299,11127586,113005,0,1761461110,13857.55998156999,1.7784246299997903,53048.0224908 2025-10-26,06:45:12.000,299,11127581,112845,0,1761461111,13857.674498839995,1.707933329998923,53048.064413520005 2025-10-26,06:45:13.000,299,11127617,113045,0,1761461112,13857.72165300999,1.60219638000126,53048.13428472001 2025-10-26,06:45:14.000,299,11127605,112965,0,1761461113,13857.775543489995,1.545803339999111,53048.14127184 2025-10-26,06:45:15.000,299,11127571,113085,0,1761461114,13857.856379209996,1.4048207400046522,53048.183194560006 2025-10-26,06:45:16.000,299,11127581,113165,0,1761461115,13857.903533379991,1.3131820499984315,53048.19018168 2025-10-26,06:45:17.000,299,11127649,113045,0,1761461116,13857.923742309991,1.1792485800033319,53048.211143040004 2025-10-26,06:45:18.000,299,11127589,112925,0,1761461117,13857.950687550001,1.0594133699996746,53048.20415592001 2025-10-26,06:45:19.000,299,11127647,112885,0,1761461118,13858.004578029992,0.869086860002426,53048.1971688 2025-10-26,06:45:20.000,299,11127662,113165,0,1761461119,13858.018050649996,0.7351533900000504,53048.22511728001 2025-10-26,06:45:21.000,299,11127684,112925,0,1761461120,13858.038259579997,0.5871216599989566,53048.24607864 2025-10-26,06:45:22.000,299,11127650,113005,0,1761461121,13858.058468509997,0.4461390600044979,53048.281014240005 2025-10-26,06:45:23.000,299,11127571,113005,0,1761461122,13858.044995889992,0.25581254999997327,53048.29498848 2025-10-26,06:45:24.000,299,11127577,112885,0,1761461123,13858.051732200001,0.08663343000080204,53048.3369112 2025-10-26,06:45:25.000,299,11127586,112965,0,1761461124,13858.004578029992,-0.0825456899983692,53048.3369112 2025-10-26,06:45:26.000,299,11127618,113125,0,1761461125,13858.018050649996,-0.31516697999904864,53048.329924080004 2025-10-26,06:45:27.000,299,11127631,112765,0,1761461126,13857.984369099991,-0.4491004500014242,53048.36485968 2025-10-26,06:45:28.000,299,11127610,113125,0,1761461127,13857.957423859996,-0.6112304400012363,53048.35787256 2025-10-26,06:45:29.000,299,11127580,113165,0,1761461128,13857.91026969,-0.7663113000016892,53048.35787256 2025-10-26,06:45:30.000,299,11127624,113085,0,1761461129,13857.8496429,-0.907293899996148,53048.36485968 2025-10-26,06:45:31.000,299,11127587,112925,0,1761461130,13857.78227979999,-1.0764730199953192,53048.350885440006 2025-10-26,06:45:32.000,299,11127604,112965,0,1761461131,13857.70818039,-1.2104064899976947,53048.350885440006 2025-10-26,06:45:33.000,299,11127638,112965,0,1761461132,13857.62734467,-1.3443399600000703,53048.350885440006 2025-10-26,06:45:34.000,299,11127552,112925,0,1761461133,13857.55998156999,-1.4148312600009376,53048.30197560001 2025-10-26,06:45:35.000,299,11127573,112845,0,1761461134,13857.52630002,-1.5276173399979598,53048.31594984 2025-10-26,06:45:36.000,299,11127580,113245,0,1761461135,13857.431991679994,-1.6122068999975454,53048.3369112 2025-10-26,06:45:37.000,299,11127662,113045,0,1761461136,13857.317474409989,-1.7038455899964902,53048.26704 2025-10-26,06:45:38.000,299,11127622,113125,0,1761461137,13857.270320239993,-1.7320421100012027,53048.29498848 2025-10-26,06:45:39.000,299,11127575,113005,0,1761461138,13857.189484519993,-1.7743368899973575,53048.26704 2025-10-26,06:45:40.000,299,11127622,113125,0,1761461139,13857.095176180002,-1.8589264499969431,53048.232104400005 2025-10-26,06:45:41.000,299,11127649,113045,0,1761461140,13857.007604149992,-1.901221230000374,53048.232104400005 2025-10-26,06:45:42.000,299,11127630,113005,0,1761461141,13856.940241049997,-1.9364668799971696,53048.22511728001 2025-10-26,06:45:43.000,299,11127600,112885,0,1761461142,13856.879614259997,-1.964663400001882,53048.1971688 2025-10-26,06:45:44.000,299,11127592,112885,0,1761461143,13856.792042230001,-1.9999090499986778,53048.19018168 2025-10-26,06:45:45.000,299,11127616,113005,0,1761461144,13856.717942819996,-2.0351546999954735,53048.12031048 2025-10-26,06:45:46.000,299,11127573,112965,0,1761461145,13856.62363447999,-2.0492529600014677,53048.14127184 2025-10-26,06:45:47.000,299,11127623,112925,0,1761461146,13856.556271379995,-2.0422038300021086,53048.13428472001 2025-10-26,06:45:48.000,299,11127662,112725,0,1761461147,13856.46196303999,-2.021056439996755,53048.1272976 2025-10-26,06:45:49.000,299,11127610,112925,0,1761461148,13856.3676547,-1.9717125300012412,53048.12031048 2025-10-26,06:45:50.000,299,11127577,113005,0,1761461149,13856.28008266999,-1.9717125300012412,53048.043452160004 2025-10-26,06:45:51.000,299,11127624,112925,0,1761461150,13856.17903801999,459.93662898000184,53048.08537488001 2025-10-26,06:45:52.000,299,11127617,112965,0,1761461151,13856.125147539999,-1.8659755799963023,53048.043452160004 2025-10-26,06:45:53.000,299,11127592,113085,0,1761461152,13856.003893959998,-1.7884351499960758,53048.0224908 2025-10-26,06:45:54.000,299,11127599,113125,0,1761461153,13855.902849309998,-1.6826981999984127,53047.98755520001 2025-10-26,06:45:55.000,299,11127545,112925,0,1761461154,13855.855695140002,-1.5840103800001089,53047.98755520001 2025-10-26,06:45:56.000,299,11127599,112925,0,1761461155,13855.815277280002,-1.435978649999015,53047.93864536001 2025-10-26,06:45:57.000,299,11127633,112965,0,1761461156,13855.747914179992,-1.3090943099959986,53047.95960672 2025-10-26,06:45:58.000,299,11127676,112885,0,1761461157,13855.700760009997,-1.175160840000899,53047.91069688 2025-10-26,06:45:59.000,299,11127547,112885,0,1761461158,13855.626660599992,-1.020079980000446,53047.93864536001 2025-10-26,06:46:00.000,299,11127611,113045,0,1761461159,13855.646869529992,-0.9143430299955071,53047.92467112 2025-10-26,06:46:01.000,299,11127605,112925,0,1761461160,13855.660342149997,-0.752213039995695,53047.945632480005 2025-10-26,06:46:02.000,299,11127582,112685,0,1761461161,13855.660342149997,-0.6182795700005954,53047.86877416001 2025-10-26,06:46:03.000,299,11127582,112765,0,1761461162,13855.660342149997,-0.491395229997579,53047.85479992 2025-10-26,06:46:04.000,299,11127621,112965,0,1761461163,13855.680551079997,-0.3433634999964852,53047.8827484 2025-10-26,06:46:05.000,299,11127615,112805,0,1761461164,13855.720968939997,-0.16008611999859568,53047.875761280004 2025-10-26,06:46:06.000,299,11127617,113165,0,1761461165,13855.734441560002,0.0795843000014429,53047.88973552001 2025-10-26,06:46:07.000,299,11127575,112925,0,1761461166,13855.808540969992,0.241714290001255,53047.945632480005 2025-10-26,06:46:08.000,299,11127635,113165,0,1761461167,13855.842222519997,0.3897460200023488,53047.95960672 2025-10-26,06:46:09.000,299,11127641,112845,0,1761461168,13855.842222519997,0.5377777500034426,53047.945632480005 2025-10-26,06:46:10.000,299,11127611,112965,0,1761461169,13855.875904070002,0.7563007799981278,53047.9526196 2025-10-26,06:46:11.000,299,11127602,113205,0,1761461170,13855.896113000003,0.9536764200020116,53047.96659384001 2025-10-26,06:46:12.000,299,11127608,112925,0,1761461171,13855.943267169998,1.1158064100018237,53047.98056808 2025-10-26,06:46:13.000,299,11127644,113005,0,1761461172,13855.997157649988,1.2990837899997132,53048.02947792 2025-10-26,06:46:14.000,299,11127552,112885,0,1761461173,13855.990421339993,1.4682629099988844,53048.0224908 2025-10-26,06:46:15.000,299,11127606,112805,0,1761461174,13856.017366579988,1.658589420003409,53048.09934912 2025-10-26,06:46:16.000,299,11127668,113085,0,1761461175,13856.051048129993,1.8207194100032211,53048.07838776 2025-10-26,06:46:17.000,299,11127568,113085,0,1761461176,13856.125147539999,2.025144179999188,53048.113323360005 2025-10-26,06:46:18.000,299,11127619,112925,0,1761461177,13856.138620159989,2.180225039999641,53048.10633624001 2025-10-26,06:46:19.000,299,11127560,112965,0,1761461178,13856.212719569994,2.3212076400013757,53048.07838776 2025-10-26,06:46:20.000,299,11127648,112765,0,1761461179,13856.212719569994,2.4762885000018287,53048.14127184 2025-10-26,06:46:21.000,299,11127566,113085,0,1761461180,13856.26661005,2.6736641399984364,53048.17620744001 2025-10-26,06:46:22.000,299,11127584,112685,0,1761461181,13856.313764219994,2.814646740000171,53048.232104400005 2025-10-26,06:46:23.000,299,11127618,113085,0,1761461182,13856.354182079995,2.906285429999116,53048.22511728001 2025-10-26,06:46:24.000,299,11127620,113005,0,1761461183,13856.394599939995,3.0543171600002097,53048.17620744001 2025-10-26,06:46:25.000,299,11127589,112965,0,1761461184,13856.44175410999,3.167103240004508,53048.281014240005 2025-10-26,06:46:26.000,299,11127641,112885,0,1761461185,13856.50238089999,3.2657910600028117,53048.29498848 2025-10-26,06:46:27.000,299,11127597,112965,0,1761461186,13856.52258982999,3.3574297500017565,53048.25306576001 2025-10-26,06:46:28.000,299,11127607,113005,0,1761461187,13856.556271379995,3.4067736600045464,53048.27402712001 2025-10-26,06:46:29.000,299,11127585,112925,0,1761461188,13856.576480309996,3.484314090004773,53048.26005288 2025-10-26,06:46:30.000,299,11127626,112965,0,1761461189,13856.616898169996,3.5054614800028503,53048.26005288 2025-10-26,06:46:31.000,299,11127610,112765,0,1761461190,13856.657316029996,3.590051040002436,53048.30197560001 2025-10-26,06:46:32.000,299,11127626,113085,0,1761461191,13856.738151749996,3.6252966899992316,53048.30896272 2025-10-26,06:46:33.000,299,11127663,112925,0,1761461192,13856.805514849992,3.6746406000020215,53048.26704 2025-10-26,06:46:34.000,299,11127688,113005,0,1761461193,13856.839196399997,3.6675914700026624,53048.36485968 2025-10-26,06:46:35.000,299,11127593,112765,0,1761461194,13856.913295810002,3.68873886000074,53048.34389832001 2025-10-26,06:46:36.000,299,11127628,112845,0,1761461195,13856.973922600002,3.68873886000074,53048.37184680001 2025-10-26,06:46:37.000,299,11127656,112845,0,1761461196,13857.014340460002,3.7169353799981764,53048.35787256 2025-10-26,06:46:38.000,299,11127646,112805,0,1761461197,13857.061494629997,3.702837119999458,53048.34389832001 2025-10-26,06:46:39.000,299,11127555,113085,0,1761461198,13857.196220829988,3.7310336400041706,53048.32293696001 2025-10-26,06:46:40.000,299,11127642,113005,0,1761461199,13857.202957139998,3.7169353799981764,53048.34389832001 2025-10-26,06:46:41.000,299,11127552,113165,0,1761461200,13857.270320239993,3.6605423400033033,53048.378833920004 2025-10-26,06:46:42.000,299,11127637,113005,0,1761461201,13857.337683339989,3.6746406000020215,53048.378833920004 2025-10-26,06:46:43.000,299,11127587,113005,0,1761461202,13857.425255369999,3.63939494999795,53048.38582104 2025-10-26,06:46:44.000,299,11127569,113125,0,1761461203,13857.492618469994,3.5618545199977234,53048.34389832001 2025-10-26,06:46:45.000,299,11127628,112845,0,1761461204,13857.50609109,3.547756259999005,53048.37184680001 2025-10-26,06:46:46.000,299,11127610,113125,0,1761461205,13857.58019049999,3.4702158299987786,53048.378833920004 2025-10-26,06:46:47.000,299,11127628,113045,0,1761461206,13857.55998156999,3.434970180001983,53048.36485968 2025-10-26,06:46:48.000,299,11127657,112805,0,1761461207,13857.60039942999,3.4067736600045464,53048.4067824 2025-10-26,06:46:49.000,299,11127597,113165,0,1761461208,13857.694707769995,3.3574297500017565,53048.32293696001 2025-10-26,06:46:50.000,299,11127665,113005,0,1761461209,13857.74186193999,3.3715280100004748,53048.31594984 2025-10-26,06:46:51.000,299,11127646,112885,0,1761461210,13857.74186193999,3.3503806200023973,53048.350885440006 2025-10-26,06:46:52.000,299,11127603,112765,0,1761461211,13857.78227979999,3.286938450000889,53048.378833920004 2025-10-26,06:46:53.000,299,11127642,113245,0,1761461212,13857.795752419996,3.2093980200006627,53048.36485968 2025-10-26,06:46:54.000,299,11127560,112805,0,1761461213,13857.8496429,3.131857590000436,53048.29498848 2025-10-26,06:46:55.000,299,11127680,112925,0,1761461214,13857.903533379991,3.061366289999569,53048.26005288 2025-10-26,06:46:56.000,299,11127589,113125,0,1761461215,13857.937214929996,3.0049732500046957,53048.27402712001 2025-10-26,06:46:57.000,299,11127597,112685,0,1761461216,13857.970896480001,2.9485802100025467,53048.232104400005 2025-10-26,06:46:58.000,299,11127613,113045,0,1761461217,13857.970896480001,2.87103978000232,53048.22511728001 2025-10-26,06:46:59.000,299,11127607,113205,0,1761461218,13858.058468509997,2.8287449999988894,53048.25306576001 2025-10-26,06:47:00.000,299,11127621,113045,0,1761461219,13858.071941130002,2.7723519600040163,53048.14825896 2025-10-26,06:47:01.000,299,11127606,113045,0,1761461220,13858.098886369997,2.708909790002508,53048.26005288 2025-10-26,06:47:02.000,299,11127640,112805,0,1761461221,13858.146040539992,2.6666150099990773,53048.22511728001 2025-10-26,06:47:03.000,299,11127577,112845,0,1761461222,13858.186458399992,2.6172711000035633,53048.22511728001 2025-10-26,06:47:04.000,299,11127586,112965,0,1761461223,13858.172985780002,2.5820254499994917,53048.17620744001 2025-10-26,06:47:05.000,299,11127620,112805,0,1761461224,13858.186458399992,2.5679271900007734,53048.1971688 2025-10-26,06:47:06.000,299,11127588,113045,0,1761461225,13858.193194710002,2.539730670003337,53048.20415592001 2025-10-26,06:47:07.000,299,11127585,113005,0,1761461226,13858.166249469992,2.490386760000547,53048.17620744001 2025-10-26,06:47:08.000,299,11127608,112925,0,1761461227,13858.199931019997,2.497435889999906,53048.1971688 2025-10-26,06:47:09.000,299,11127671,113165,0,1761461228,13858.179722089997,2.497435889999906,53048.183194560006 2025-10-26,06:47:10.000,299,11127608,113005,0,1761461229,13858.172985780002,2.497435889999906,53048.21813016 2025-10-26,06:47:11.000,299,11127590,112965,0,1761461230,13858.199931019997,2.4198954599996796,53048.24607864 2025-10-26,06:47:12.000,299,11127615,112805,0,1761461231,13858.220139949997,2.4621902400031104,53048.16922032 2025-10-26,06:47:13.000,299,11127658,113045,0,1761461232,13858.226876259992,2.4128463300003204,53048.1971688 2025-10-26,06:47:14.000,299,11127581,112765,0,1761461233,13858.193194710002,2.4128463300003204,53048.16922032 2025-10-26,06:47:15.000,299,11127598,112885,0,1761461234,13858.199931019997,2.4057972000009613,53048.183194560006 2025-10-26,06:47:16.000,299,11127585,112765,0,1761461235,13858.179722089997,2.4057972000009613,53048.14127184 2025-10-26,06:47:17.000,299,11127586,112845,0,1761461236,13858.193194710002,2.4269445899990387,53048.16922032 2025-10-26,06:47:18.000,299,11127648,113125,0,1761461237,13858.172985780002,2.391698940002243,53048.16922032 2025-10-26,06:47:19.000,299,11127658,113005,0,1761461238,13858.139304229997,2.3564532899981714,53048.14127184 2025-10-26,06:47:20.000,299,11127635,112885,0,1761461239,13858.125831609992,2.3705515500041656,53048.1272976 2025-10-26,06:47:21.000,299,11127652,113045,0,1761461240,13858.119095299997,2.3635024200048065,53048.113323360005 2025-10-26,06:47:22.000,299,11127586,112805,0,1761461241,13858.139304229997,2.3776006800035248,53048.113323360005 2025-10-26,06:47:23.000,299,11127655,112925,0,1761461242,13858.119095299997,2.328256770000735,53048.08537488001 2025-10-26,06:47:24.000,299,11127580,113125,0,1761461243,13858.146040539992,2.335305900000094,53048.09934912 2025-10-26,06:47:25.000,299,11127601,112965,0,1761461244,13858.139304229997,2.4128463300003204,53048.09934912 2025-10-26,06:47:26.000,299,11127674,112925,0,1761461245,13858.146040539992,2.4128463300003204,53048.07838776 2025-10-26,06:47:27.000,299,11127589,113045,0,1761461246,13858.119095299997,2.391698940002243,53048.09934912 2025-10-26,06:47:28.000,299,11127660,112805,0,1761461247,13858.105622679992,2.3705515500041656,53048.092362 2025-10-26,06:47:29.000,299,11127558,112845,0,1761461248,13858.065204819992,2.3564532899981714,53048.02947792 2025-10-26,06:47:30.000,299,11127591,113045,0,1761461249,13858.085413749992,2.3212076400013757,53048.043452160004 2025-10-26,06:47:31.000,299,11127598,112925,0,1761461250,13858.044995889992,2.293011120003939,53048.064413520005 2025-10-26,06:47:32.000,299,11127588,113125,0,1761461251,13858.024786959992,2.3000602500032983,53047.97358096 2025-10-26,06:47:33.000,299,11127616,112885,0,1761461252,13858.038259579997,2.2718637299985858,53048.00851656001 2025-10-26,06:47:34.000,299,11127564,113045,0,1761461253,13857.957423859996,2.28596199000458,53048.0224908 2025-10-26,06:47:35.000,299,11127578,112805,0,1761461254,13857.89006076,2.2154706900037127,53048.015503680006 2025-10-26,06:47:36.000,299,11127574,112925,0,1761461255,13857.84290658999,2.2013724299977184,53047.945632480005 2025-10-26,06:47:37.000,299,11127566,113125,0,1761461256,13857.755334559995,2.1097337399987737,53047.93165824 2025-10-26,06:47:38.000,299,11127635,113125,0,1761461257,13857.70144407999,2.1026846099994145,53047.96659384001 2025-10-26,06:47:39.000,299,11127604,112765,0,1761461258,13857.62060835999,2.0462915700045414,53047.91768400001 2025-10-26,06:47:40.000,299,11127616,112965,0,1761461259,13857.553245259995,2.0110459200004698,53047.84082568001 2025-10-26,06:47:41.000,299,11127631,112885,0,1761461260,13857.472409539994,1.9828494000030332,53047.86178704 2025-10-26,06:47:42.000,299,11127581,112965,0,1761461261,13857.411782749994,1.9546528799983207,53047.84082568001 2025-10-26,06:47:43.000,299,11127592,112965,0,1761461262,13857.324210719999,1.919407230001525,53047.77095448001 2025-10-26,06:47:44.000,299,11127577,112765,0,1761461263,13857.250111309993,1.8771124499980942,53047.77095448001 2025-10-26,06:47:45.000,299,11127648,112925,0,1761461264,13857.189484519993,1.8207194100032211,53047.72204464001 2025-10-26,06:47:46.000,299,11127593,113005,0,1761461265,13857.095176180002,1.813670280003862,53047.729031760005 2025-10-26,06:47:47.000,299,11127638,112845,0,1761461266,13856.994131530002,1.7995720199978678,53047.66614768 2025-10-26,06:47:48.000,299,11127580,113005,0,1761461267,13856.899823189997,1.7854737599991495,53047.63121208001 2025-10-26,06:47:49.000,299,11127567,113045,0,1761461268,13856.778569609996,1.757277240001713,53047.55435376001 2025-10-26,06:47:50.000,299,11127596,112965,0,1761461269,13856.717942819996,1.813670280003862,53047.53339240001 2025-10-26,06:47:51.000,299,11127610,112925,0,1761461270,13856.62363447999,1.7361298500036355,53047.50544392001 2025-10-26,06:47:52.000,299,11127625,113045,0,1761461271,13856.52932614,1.7713755000004312,53047.43557272001 2025-10-26,06:47:53.000,299,11127547,112685,0,1761461272,13856.48217196999,1.8277685400025803,53047.37967576 2025-10-26,06:47:54.000,299,11127546,112925,0,1761461273,13856.42154517999,1.7995720199978678,53047.35172728 2025-10-26,06:47:55.000,299,11127587,113045,0,1761461274,13856.34070945999,1.8418668000012985,53047.35172728 2025-10-26,06:47:56.000,299,11127542,112965,0,1761461275,13856.30029159999,1.9264563600008842,53047.19102352 2025-10-26,06:47:57.000,299,11127591,112965,0,1761461276,13856.205983259999,1.9546528799983207,53047.225959120005 2025-10-26,06:47:58.000,299,11127545,113005,0,1761461277,13856.165565399999,2.0110459200004698,53047.14211368 2025-10-26,06:47:59.000,299,11127586,113005,0,1761461278,13856.084729679998,2.0885863500006963,53047.107178080005 2025-10-26,06:48:00.000,299,11127594,113005,0,1761461279,13856.024102889998,2.1661267800009227,53047.12813944001 2025-10-26,06:48:01.000,299,11127654,112565,0,1761461280,13855.963476099998,2.222519820003072,53047.03730688 2025-10-26,06:48:02.000,299,11127597,113045,0,1761461281,13855.923058239998,2.293011120003939,53046.98140992001 2025-10-26,06:48:03.000,299,11127554,113005,0,1761461282,13855.889376689993,2.3564532899981714,53046.96044856001 2025-10-26,06:48:04.000,299,11127597,113005,0,1761461283,13855.916321930003,2.391698940002243,53046.890577360005 2025-10-26,06:48:05.000,299,11127601,112605,0,1761461284,13855.855695140002,2.4269445899990387,53046.88359024001 2025-10-26,06:48:06.000,299,11127640,113165,0,1761461285,13855.848958829993,2.5185832799979835,53046.84865464 2025-10-26,06:48:07.000,299,11127638,113165,0,1761461286,13855.855695140002,2.539730670003337,53046.82769328 2025-10-26,06:48:08.000,299,11127596,112805,0,1761461287,13855.842222519997,2.5185832799979835,53046.869616 2025-10-26,06:48:09.000,299,11127602,112805,0,1761461288,13855.909585619993,2.5679271900007734,53046.79275768001 2025-10-26,06:48:10.000,299,11127643,113005,0,1761461289,13855.916321930003,2.5256324100046186,53046.70891224 2025-10-26,06:48:11.000,299,11127648,112805,0,1761461290,13855.956739789988,2.539730670003337,53046.70192512 2025-10-26,06:48:12.000,299,11127583,112565,0,1761461291,13855.990421339993,2.5608780600014143,53046.73686072 2025-10-26,06:48:13.000,299,11127564,113005,0,1761461292,13856.071257059994,2.5256324100046186,53046.6600024 2025-10-26,06:48:14.000,299,11127598,112765,0,1761461293,13856.17903801999,2.504485019999265,53046.6600024 2025-10-26,06:48:15.000,299,11127596,113045,0,1761461294,13856.21945587999,2.490386760000547,53046.68096376 2025-10-26,06:48:16.000,299,11127580,112805,0,1761461295,13856.26661005,2.4198954599996796,53046.62506680001 2025-10-26,06:48:17.000,299,11127587,113085,0,1761461296,13856.374391009995,2.3776006800035248,53046.62506680001 2025-10-26,06:48:18.000,299,11127660,112765,0,1761461297,13856.44175410999,2.3141585100020166,53046.59711832001 2025-10-26,06:48:19.000,299,11127577,112965,0,1761461298,13856.515853519995,2.28596199000458,53046.64602816001 2025-10-26,06:48:20.000,299,11127690,113005,0,1761461299,13856.58995293,2.2084215600043535,53046.555195600005 2025-10-26,06:48:21.000,299,11127641,112885,0,1761461300,13856.637107099996,2.1943232999983593,53046.56218272 2025-10-26,06:48:22.000,299,11127603,113205,0,1761461301,13856.657316029996,2.1097337399987737,53046.57615696001 2025-10-26,06:48:23.000,299,11127578,112965,0,1761461302,13856.677524959996,2.081537220001337,53046.53423424 2025-10-26,06:48:24.000,299,11127619,112965,0,1761461303,13856.751624370001,2.0603898300032597,53046.54820848001 2025-10-26,06:48:25.000,299,11127657,113045,0,1761461304,13856.765096989991,2.067438960002619,53046.54820848001 2025-10-26,06:48:26.000,299,11127613,112805,0,1761461305,13856.805514849992,2.0392424399979063,53046.5901312 2025-10-26,06:48:27.000,299,11127610,112965,0,1761461306,13856.832460090001,2.0392424399979063,53046.54122136 2025-10-26,06:48:28.000,299,11127627,113085,0,1761461307,13856.872877950002,2.0533407000039006,53046.506285760006 2025-10-26,06:48:29.000,299,11127617,112925,0,1761461308,13856.879614259997,2.081537220001337,53046.52724712001 2025-10-26,06:48:30.000,299,11127678,113085,0,1761461309,13856.899823189997,2.0885863500006963,53046.57615696001 2025-10-26,06:48:31.000,299,11127660,112925,0,1761461310,13856.872877950002,463.96873133999907,53046.555195600005 2025-10-26,06:48:32.000,299,11127605,112765,0,1761461311,13856.920032119997,2.1026846099994145,53046.52724712001 2025-10-26,06:48:33.000,299,11127642,113125,0,1761461312,13856.933504740002,2.1449793900028453,53046.506285760006 2025-10-26,06:48:34.000,299,11127579,112925,0,1761461313,13856.994131530002,2.1661267800009227,53046.56218272 2025-10-26,06:48:35.000,299,11127564,113005,0,1761461314,13856.973922600002,2.173175910000282,53046.52026 2025-10-26,06:48:36.000,299,11127585,112765,0,1761461315,13857.000867839997,2.1590776500015636,53046.506285760006 2025-10-26,06:48:37.000,299,11127577,113125,0,1761461316,13857.014340460002,2.222519820003072,53046.52724712001 2025-10-26,06:48:38.000,299,11127633,112965,0,1761461317,13856.973922600002,2.2648145999992266,53046.53423424 2025-10-26,06:48:39.000,299,11127601,112925,0,1761461318,13856.933504740002,2.28596199000458,53046.52026 2025-10-26,06:48:40.000,299,11127580,113005,0,1761461319,13856.960449979997,2.2718637299985858,53046.47135016 2025-10-26,06:48:41.000,299,11127676,112965,0,1761461320,13856.906559499992,2.2648145999992266,53046.47135016 2025-10-26,06:48:42.000,299,11127571,112845,0,1761461321,13856.920032119997,2.293011120003939,53046.52724712001 2025-10-26,06:48:43.000,299,11127606,113205,0,1761461322,13856.852669020001,2.2577654699998675,53046.45737592001 2025-10-26,06:48:44.000,299,11127585,113005,0,1761461323,13856.852669020001,2.2577654699998675,53046.42942744001 2025-10-26,06:48:45.000,299,11127591,113045,0,1761461324,13856.805514849992,2.2577654699998675,53046.46436304 2025-10-26,06:48:46.000,299,11127588,113005,0,1761461325,13856.839196399997,2.23661808000179,53046.49231152 2025-10-26,06:48:47.000,299,11127673,112845,0,1761461326,13856.832460090001,2.243667210001149,53046.40846608001 2025-10-26,06:48:48.000,299,11127633,112565,0,1761461327,13856.812251160001,2.2648145999992266,53046.436414560005 2025-10-26,06:48:49.000,299,11127602,112885,0,1761461328,13856.751624370001,2.28596199000458,53046.39449184 2025-10-26,06:48:50.000,299,11127649,112765,0,1761461329,13856.758360679996,2.3071093800026574,53046.42244032 2025-10-26,06:48:51.000,299,11127639,112765,0,1761461330,13856.711206510001,2.335305900000094,53046.40846608001 2025-10-26,06:48:52.000,299,11127627,112645,0,1761461331,13856.697733889996,2.3564532899981714,53046.37353048 2025-10-26,06:48:53.000,299,11127611,112965,0,1761461332,13856.664052339991,2.3776006800035248,53046.29667216 2025-10-26,06:48:54.000,299,11127584,112925,0,1761461333,13856.684261269991,2.3564532899981714,53046.282697919996 2025-10-26,06:48:55.000,299,11127632,112925,0,1761461334,13856.67078865,2.3705515500041656,53046.31064640001 2025-10-26,06:48:56.000,299,11127621,113005,0,1761461335,13856.56300768999,464.2365982800038,53046.26173656001 2025-10-26,06:48:57.000,299,11127649,112965,0,1761461336,13856.576480309996,2.398748070001602,53046.22680096 2025-10-26,06:48:58.000,299,11127577,112765,0,1761461337,13856.52932614,2.4198954599996796,53046.22680096 2025-10-26,06:48:59.000,299,11127616,112765,0,1761461338,13856.44849042,2.4057972000009613,53046.170904000006 2025-10-26,06:49:00.000,299,11127702,113245,0,1761461339,13856.40807256,2.4128463300003204,53046.18487824 2025-10-26,06:49:01.000,299,11127636,113165,0,1761461340,13856.38112731999,2.4198954599996796,53046.19186536001 2025-10-26,06:49:02.000,299,11127672,112925,0,1761461341,13856.32723684,2.4269445899990387,53046.115007039996 2025-10-26,06:49:03.000,299,11127581,112845,0,1761461342,13856.32723684,2.441042849997757,53046.08705856 2025-10-26,06:49:04.000,299,11127659,112845,0,1761461343,13856.26661005,2.441042849997757,53046.07308432001 2025-10-26,06:49:05.000,299,11127615,112965,0,1761461344,13856.152092779994,2.433993719998398,53046.003213120006 2025-10-26,06:49:06.000,299,11127606,112805,0,1761461345,13856.158829089989,2.4551411100037512,53046.01020024 2025-10-26,06:49:07.000,299,11127639,112765,0,1761461346,13856.104938609998,2.4551411100037512,53045.933341920005 2025-10-26,06:49:08.000,299,11127585,112885,0,1761461347,13856.064520749998,2.4621902400031104,53045.91936768 2025-10-26,06:49:09.000,299,11127609,113085,0,1761461348,13856.017366579988,2.4762885000018287,53045.84949648 2025-10-26,06:49:10.000,299,11127669,113005,0,1761461349,13855.909585619993,2.5115341499986243,53045.80757376001 2025-10-26,06:49:11.000,299,11127631,113045,0,1761461350,13855.889376689993,2.490386760000547,53045.7516768 2025-10-26,06:49:12.000,299,11127635,113045,0,1761461351,13855.808540969992,2.4692393700024695,53045.72372832 2025-10-26,06:49:13.000,299,11127530,112685,0,1761461352,13855.754650490002,2.448091980004392,53045.69577984 2025-10-26,06:49:14.000,299,11127621,112925,0,1761461353,13855.680551079997,2.433993719998398,53045.65385712 2025-10-26,06:49:15.000,299,11127687,113085,0,1761461354,13855.566033809991,2.4198954599996796,53045.611934399996 2025-10-26,06:49:16.000,299,11127652,112765,0,1761461355,13855.525615949991,2.4128463300003204,53045.53507608 2025-10-26,06:49:17.000,299,11127644,112805,0,1761461356,13855.478461779996,2.4198954599996796,53045.45821776 2025-10-26,06:49:18.000,299,11127562,112925,0,1761461357,13855.357208199996,2.398748070001602,53045.39533368 2025-10-26,06:49:19.000,299,11127692,112925,0,1761461358,13855.28310878999,2.4269445899990387,53045.332449600006 2025-10-26,06:49:20.000,299,11127657,113125,0,1761461359,13855.22248199999,2.441042849997757,53045.28353976001 2025-10-26,06:49:21.000,299,11127660,113165,0,1761461360,13855.134909969995,2.391698940002243,53045.2276428 2025-10-26,06:49:22.000,299,11127580,113205,0,1761461361,13855.006920079999,2.384649810002884,53045.1927072 2025-10-26,06:49:23.000,299,11127648,112885,0,1761461362,13854.986711149999,2.3564532899981714,53045.122836 2025-10-26,06:49:24.000,299,11127640,112965,0,1761461363,13854.926084359999,2.335305900000094,53045.03200344 2025-10-26,06:49:25.000,299,11127665,113085,0,1761461364,13854.818303399989,2.3000602500032983,53045.00405496 2025-10-26,06:49:26.000,299,11127604,112885,0,1761461365,13854.804830779998,2.23661808000179,53044.89924816001 2025-10-26,06:49:27.000,299,11127580,113005,0,1761461366,13854.723995059998,2.23661808000179,53044.86431256 2025-10-26,06:49:28.000,299,11127590,113085,0,1761461367,13854.629686719993,2.180225039999641,53044.759505760005 2025-10-26,06:49:29.000,299,11127625,112845,0,1761461368,13854.542114689997,2.116782869998133,53044.68264744001 2025-10-26,06:49:30.000,299,11127657,112965,0,1761461369,13854.434333730002,2.1026846099994145,53044.61976336 2025-10-26,06:49:31.000,299,11127698,112805,0,1761461370,13854.366970629992,2.0392424399979063,53044.591814880005 2025-10-26,06:49:32.000,299,11127672,113165,0,1761461371,13854.326552769991,1.9898985300023924,53044.52194368 2025-10-26,06:49:33.000,299,11127566,113045,0,1761461372,13854.2120355,1.968751140004315,53044.41014976 2025-10-26,06:49:34.000,299,11127639,113005,0,1761461373,13854.14467239999,1.9405546199996024,53044.36123992 2025-10-26,06:49:35.000,299,11127609,112885,0,1761461374,13854.12446346999,1.9476037499989616,53044.207523280005 2025-10-26,06:49:36.000,299,11127586,113045,0,1761461375,13854.00320988999,1.8912107100040885,53044.23547176 2025-10-26,06:49:37.000,299,11127654,112925,0,1761461376,13853.92911048,1.863014189999376,53044.13066496001 2025-10-26,06:49:38.000,299,11127610,112965,0,1761461377,13853.90890155,1.8559650600000168,53044.088742240005 2025-10-26,06:49:39.000,299,11127669,113045,0,1761461378,13853.82806583,1.8277685400025803,53044.01887104 2025-10-26,06:49:40.000,299,11127653,112965,0,1761461379,13853.740493799989,1.8418668000012985,53043.921051360005 2025-10-26,06:49:41.000,299,11127662,112765,0,1761461380,13853.693339629994,1.813670280003862,53043.85118016 2025-10-26,06:49:42.000,299,11127635,113125,0,1761461381,13853.605767599998,1.813670280003862,53043.76733472001 2025-10-26,06:49:43.000,299,11127601,112925,0,1761461382,13853.592294979993,1.7713755000004312,53043.71842488 2025-10-26,06:49:44.000,299,11127680,112845,0,1761461383,13853.531668189993,1.764326370001072,53043.66951504 2025-10-26,06:49:45.000,299,11127652,113285,0,1761461384,13853.450832469993,1.7784246299997903,53043.61361808 2025-10-26,06:49:46.000,299,11127689,113125,0,1761461385,13853.356524130002,1.757277240001713,53043.55772112001 2025-10-26,06:49:47.000,299,11127637,112805,0,1761461386,13853.336315200002,1.7220315900049172,53043.45291432 2025-10-26,06:49:48.000,299,11127601,113045,0,1761461387,13853.248743169992,1.7431789800029946,53043.42496584 2025-10-26,06:49:49.000,299,11127620,112885,0,1761461388,13853.235270550002,1.7220315900049172,53043.39701736 2025-10-26,06:49:50.000,299,11127575,113045,0,1761461389,13853.167907449992,1.7290807200042764,53043.299197680004 2025-10-26,06:49:51.000,299,11127661,112765,0,1761461390,13853.107280659991,1.7361298500036355,53043.299197680004 2025-10-26,06:49:52.000,299,11127629,112965,0,1761461391,13853.03318125,1.6938350700002047,53043.25727496 2025-10-26,06:49:53.000,299,11127559,113125,0,1761461392,13853.01297232,1.6797368100014864,53043.17342952001 2025-10-26,06:49:54.000,299,11127666,113085,0,1761461393,13852.99276339,1.6938350700002047,53043.12451968001 2025-10-26,06:49:55.000,299,11127575,113125,0,1761461394,13852.95234553,463.52463615000306,53043.09657120001 2025-10-26,06:49:56.000,299,11127636,112725,0,1761461395,13852.91192767,1.6797368100014864,53043.05464848001 2025-10-26,06:49:57.000,299,11127607,113165,0,1761461396,13852.89171874,1.6444911600046908,53043.01272576 2025-10-26,06:49:58.000,299,11127642,112965,0,1761461397,13852.81088302,1.6233437699993374,53042.94285456 2025-10-26,06:49:59.000,299,11127578,112965,0,1761461398,13852.86477349999,1.6374420299980557,53042.90791896001 2025-10-26,06:50:00.000,299,11127594,112965,0,1761461399,13852.82435563999,1.6162946399999782,53042.85900912001 2025-10-26,06:50:01.000,299,11127587,113005,0,1761461400,13852.797410399995,1.5880981200025417,53042.7821508 2025-10-26,06:50:02.000,299,11127657,112885,0,1761461401,13852.777201469995,1.5317050800003926,53042.78913792001 2025-10-26,06:50:03.000,299,11127597,113005,0,1761461402,13852.78393777999,1.496459430003597,53042.72625384 2025-10-26,06:50:04.000,299,11127616,113125,0,1761461403,13852.74351991999,1.496459430003597,53042.71926672001 2025-10-26,06:50:05.000,299,11127687,112965,0,1761461404,13852.736783609995,1.4612137799995253,53042.67035688001 2025-10-26,06:50:06.000,299,11127610,112845,0,1761461405,13852.716574679995,1.4259681300027296,53042.62144704001 2025-10-26,06:50:07.000,299,11127661,112845,0,1761461406,13852.7300473,1.397771609998017,53042.579524320005 2025-10-26,06:50:08.000,299,11127631,113085,0,1761461407,13852.70310205999,1.3625259600012214,53042.58651144 2025-10-26,06:50:09.000,299,11127587,113085,0,1761461408,13852.676156819995,1.3554768300018623,53042.50266600001 2025-10-26,06:50:10.000,299,11127630,112885,0,1761461409,13852.68289312999,1.3484277000025031,53042.51664024 2025-10-26,06:50:11.000,299,11127561,112965,0,1761461410,13852.62900265,1.3272803100044257,53042.47471752001 2025-10-26,06:50:12.000,299,11127631,112765,0,1761461411,13852.615530029994,1.292034660000354,53042.52362736001 2025-10-26,06:50:13.000,299,11127602,112965,0,1761461412,13852.615530029994,1.2990837899997132,53042.43279480001 2025-10-26,06:50:14.000,299,11127594,113285,0,1761461413,13852.588584789999,1.2497398800041992,53042.37689784 2025-10-26,06:50:15.000,299,11127634,113285,0,1761461414,13852.58184847999,1.2567890100035584,53042.362923600005 2025-10-26,06:50:16.000,299,11127608,112765,0,1761461415,13852.56163954999,1.2285924899988458,53042.314013760006 2025-10-26,06:50:17.000,299,11127608,112725,0,1761461416,13852.527957999999,1.2285924899988458,53042.33497512001 2025-10-26,06:50:18.000,299,11127644,112965,0,1761461417,13852.521221689989,1.2144942300001276,53042.28606528001 2025-10-26,06:50:19.000,299,11127595,112965,0,1761461418,13852.521221689989,1.2285924899988458,53042.25112968 2025-10-26,06:50:20.000,299,11127550,113005,0,1761461419,13852.527957999999,1.2003959700014093,53042.21619408001 2025-10-26,06:50:21.000,299,11127646,112965,0,1761461420,13852.460594899989,1.2144942300001276,53042.21619408001 2025-10-26,06:50:22.000,299,11127622,113005,0,1761461421,13852.480803829989,1.2003959700014093,53042.20221984 2025-10-26,06:50:23.000,299,11127577,113085,0,1761461422,13852.487540139999,1.2144942300001276,53042.18125848 2025-10-26,06:50:24.000,299,11127607,112765,0,1761461423,13852.521221689989,1.2144942300001276,53042.15331 2025-10-26,06:50:25.000,299,11127578,113005,0,1761461424,13852.474067519994,1.2285924899988458,53042.076451680005 2025-10-26,06:50:27.000,299,11127604,112845,0,1761461426,13852.548166929999,1.2285924899988458,53042.06247744 2025-10-26,06:50:28.000,299,11127567,113005,0,1761461427,13852.548166929999,1.2144942300001276,53042.05549032 2025-10-26,06:50:29.000,299,11127601,112925,0,1761461428,13852.527957999999,1.284985530000995,53042.027541840005 2025-10-26,06:50:30.000,299,11127593,113005,0,1761461429,13852.548166929999,1.284985530000995,53042.03452896 2025-10-26,06:50:31.000,299,11127645,113045,0,1761461430,13852.575112169994,1.3061329199990723,53041.99959336001 2025-10-26,06:50:32.000,299,11127692,112765,0,1761461431,13852.548166929999,1.3202311799977906,53041.978632000006 2025-10-26,06:50:33.000,299,11127621,112965,0,1761461432,13852.575112169994,1.2990837899997132,53041.9436964 2025-10-26,06:50:34.000,299,11127627,113125,0,1761461433,13852.521221689989,1.3484277000025031,53041.929722160006 2025-10-26,06:50:35.000,299,11127605,112805,0,1761461434,13852.615530029994,1.3484277000025031,53041.93670928 2025-10-26,06:50:36.000,299,11127608,112845,0,1761461435,13852.608793719999,1.3766242199999397,53041.908760800005 2025-10-26,06:50:38.000,299,11127644,112925,0,1761461437,13852.595321099994,1.397771609998017,53041.91574792 2025-10-26,06:50:39.000,299,11127639,112845,0,1761461438,13852.595321099994,1.4189190000033705,53041.89478656 2025-10-26,06:50:40.000,299,11127587,112925,0,1761461439,13852.64247526999,1.447115520000807,53041.8738252 2025-10-26,06:50:41.000,299,11127660,112565,0,1761461440,13852.676156819995,1.4682629099988844,53041.88779944 2025-10-26,06:50:42.000,299,11127664,112845,0,1761461441,13852.66942051,1.4682629099988844,53041.859850960005 2025-10-26,06:50:43.000,299,11127615,113005,0,1761461442,13852.676156819995,1.4823611700048787,53041.80395400001 2025-10-26,06:50:44.000,299,11127668,113045,0,1761461443,13852.68289312999,1.4823611700048787,53041.789979760004 2025-10-26,06:50:45.000,299,11127623,112925,0,1761461444,13852.676156819995,1.503508560002956,53041.7690184 2025-10-26,06:50:46.000,299,11127568,112725,0,1761461445,13852.72331098999,1.5246559500010335,53041.79696688 2025-10-26,06:50:47.000,299,11127643,112885,0,1761461446,13852.736783609995,1.5599015999978292,53041.762031280006 2025-10-26,06:50:48.000,299,11127585,112885,0,1761461447,13852.75025623,1.5739998600038234,53041.789979760004 2025-10-26,06:50:49.000,299,11127657,112485,0,1761461448,13852.74351991999,1.5810489900031826,53041.73408280001 2025-10-26,06:50:50.000,299,11127596,113005,0,1761461449,13852.80414670999,1.6303928999986965,53041.72709568 2025-10-26,06:50:51.000,299,11127652,113125,0,1761461450,13852.837828259995,1.6444911600046908,53041.73408280001 2025-10-26,06:50:52.000,299,11127583,112845,0,1761461451,13852.858037189995,1.6938350700002047,53041.741069920005 2025-10-26,06:50:53.000,299,11127611,112805,0,1761461452,13852.84456456999,1.6938350700002047,53041.67119872 2025-10-26,06:50:54.000,299,11127605,112725,0,1761461453,13852.87150981,1.7149824599982821,53041.73408280001 2025-10-26,06:50:55.000,299,11127564,113085,0,1761461454,13852.918663979995,1.764326370001072,53041.66421160001 2025-10-26,06:50:56.000,299,11127670,112965,0,1761461455,13852.91192767,1.7713755000004312,53041.73408280001 2025-10-26,06:50:57.000,299,11127625,113125,0,1761461456,13852.959081839996,1.7925228899985086,53041.72709568 2025-10-26,06:50:58.000,299,11127620,112805,0,1761461457,13852.91192767,1.8348176700019394,53041.741069920005 2025-10-26,06:50:59.000,299,11127592,112965,0,1761461458,13852.97255446,1.8277685400025803,53041.692160080005 2025-10-26,06:51:00.000,299,11127588,112965,0,1761461459,13853.026444939991,1.8771124499980942,53041.73408280001 2025-10-26,06:51:01.000,299,11127587,113085,0,1761461460,13852.99276339,1.8207194100032211,53041.70613432 2025-10-26,06:51:02.000,299,11127580,113005,0,1761461461,13853.073599110001,1.870063319998735,53041.692160080005 2025-10-26,06:51:03.000,299,11127595,113125,0,1761461462,13853.134225900001,1.8912107100040885,53041.65023736 2025-10-26,06:51:04.000,299,11127618,112965,0,1761461463,13853.147698519992,1.870063319998735,53041.66421160001 2025-10-26,06:51:05.000,299,11127652,112805,0,1761461464,13853.140962209996,1.8489159300006577,53041.65722448 2025-10-26,06:51:06.000,299,11127604,113125,0,1761461465,13853.188116379992,1.7925228899985086,53041.66421160001 2025-10-26,06:51:07.000,299,11127599,112845,0,1761461466,13853.255479480002,1.7361298500036355,53041.65023736 2025-10-26,06:51:08.000,299,11127570,112925,0,1761461467,13853.309369959992,1.7431789800029946,53041.66421160001 2025-10-26,06:51:09.000,299,11127608,112765,0,1761461468,13853.349787819992,1.7290807200042764,53041.65722448 2025-10-26,06:51:10.000,299,11127590,112925,0,1761461469,13853.376733060002,1.6938350700002047,53041.68517296001 2025-10-26,06:51:11.000,299,11127656,113005,0,1761461470,13853.423887229997,1.6162946399999782,53041.629276 2025-10-26,06:51:12.000,299,11127592,113125,0,1761461471,13853.457568780002,1.5669507300044643,53041.594340400006 2025-10-26,06:51:13.000,299,11127641,112965,0,1761461472,13853.524931879998,1.5317050800003926,53041.629276 2025-10-26,06:51:14.000,299,11127600,113005,0,1761461473,13853.504722949998,1.4823611700048787,53041.622288880004 2025-10-26,06:51:15.000,299,11127592,112925,0,1761461474,13853.578822359988,1.4259681300027296,53041.594340400006 2025-10-26,06:51:16.000,299,11127615,112965,0,1761461475,13853.612503909993,1.3836733499992988,53041.629276 2025-10-26,06:51:17.000,299,11127617,113005,0,1761461476,13853.639449149989,1.3484277000025031,53041.63626312001 2025-10-26,06:51:18.000,299,11127610,113005,0,1761461477,13853.625976529998,1.24269075000484,53041.622288880004 2025-10-26,06:51:19.000,299,11127623,113085,0,1761461478,13853.652921769994,1.1510520599986194,53041.65023736 2025-10-26,06:51:20.000,299,11127571,112605,0,1761461479,13853.652921769994,1.0664624999990338,53041.65023736 2025-10-26,06:51:21.000,299,11127620,113125,0,1761461480,13853.625976529998,0.9818729399994481,53041.58036616 2025-10-26,06:51:22.000,299,11127613,112805,0,1761461481,13853.612503909993,0.8972833799998625,53041.56639192001 2025-10-26,06:51:23.000,299,11127626,112885,0,1761461482,13853.652921769994,0.819742949999636,53041.51748208001 2025-10-26,06:51:24.000,299,11127596,112845,0,1761461483,13853.612503909993,0.7422025199994096,53041.61530176001 2025-10-26,06:51:25.000,299,11127562,112965,0,1761461484,13853.605767599998,0.6646620899991831,53041.594340400006 2025-10-26,06:51:26.000,299,11127591,113005,0,1761461485,13853.545140809998,0.5941707899983157,53041.60831464 2025-10-26,06:51:27.000,299,11127597,113005,0,1761461486,13853.531668189993,0.49548297000001185,53041.573379040005 2025-10-26,06:51:28.000,299,11127626,112925,0,1761461487,13853.545140809998,0.39679515000170795,53041.4895336 2025-10-26,06:51:29.000,299,11127657,112925,0,1761461488,13853.531668189993,0.35450036999827716,53041.524469200005 2025-10-26,06:51:30.000,299,11127591,113125,0,1761461489,13853.524931879998,0.2769599399980507,53041.454598000004 2025-10-26,06:51:31.000,299,11127625,113125,0,1761461490,13853.464305089998,0.2064686400044593,53041.46158512 2025-10-26,06:51:32.000,299,11127642,112885,0,1761461491,13853.437359850002,0.15007560000231024,53041.49652072001 2025-10-26,06:51:33.000,299,11127685,113365,0,1761461492,13853.410414609993,0.08663343000080204,53041.41267528 2025-10-26,06:51:34.000,299,11127670,112925,0,1761461493,13853.403678299997,0.03728951999801211,53041.43363664 2025-10-26,06:51:35.000,299,11127547,112805,0,1761461494,13853.450832469993,-0.03320177999557927,53041.39870104001 2025-10-26,06:51:36.000,299,11127573,113005,0,1761461495,13853.430623539993,-0.12484047000179999,53041.37075256 2025-10-26,06:51:37.000,299,11127677,112925,0,1761461496,13853.417150920002,-0.23762654999882216,53041.36376544 2025-10-26,06:51:38.000,299,11127575,112965,0,1761461497,13853.396941990002,-0.2869704600016121,53041.3148556 2025-10-26,06:51:39.000,299,11127590,112925,0,1761461498,13853.410414609993,-0.33631436999712605,53041.32882984001 2025-10-26,06:51:40.000,299,11127633,112845,0,1761461499,13853.369996749992,-0.36451089000183856,53041.27293288 2025-10-26,06:51:41.000,299,11127636,113005,0,1761461500,13853.369996749992,-0.42090392999671167,53041.30088136001 2025-10-26,06:51:42.000,299,11127671,113005,0,1761461501,13853.336315200002,-0.4561495800007833,53041.307868480006 2025-10-26,06:51:43.000,299,11127605,112965,0,1761461502,13853.316106270002,-0.5054934899962973,53041.307868480006 2025-10-26,06:51:44.000,299,11127673,112965,0,1761461503,13853.363260439997,-0.597132179995242,53041.27992000001 2025-10-26,06:51:45.000,299,11127643,112925,0,1761461504,13853.322842579997,-0.6112304400012363,53041.30088136001 2025-10-26,06:51:46.000,299,11127676,112685,0,1761461505,13853.289161029992,-0.6676234799961094,53041.29389424 2025-10-26,06:51:47.000,299,11127653,112925,0,1761461506,13853.295897340002,-0.6958200000008219,53041.27992000001 2025-10-26,06:51:48.000,299,11127649,113125,0,1761461507,13853.215061620002,-0.7592621700023301,53041.29389424 2025-10-26,06:51:49.000,299,11127640,112885,0,1761461508,13853.235270550002,-0.8086060799978441,53041.29389424 2025-10-26,06:51:50.000,299,11127628,112885,0,1761461509,13853.215061620002,-0.8368025999952806,53041.2449844 2025-10-26,06:51:51.000,299,11127603,113125,0,1761461510,13853.174643760001,-0.9143430299955071,53041.258958640006 2025-10-26,06:51:52.000,299,11127674,113125,0,1761461511,13853.161171139996,-0.9213921600021422,53041.237997280004 2025-10-26,06:51:53.000,299,11127659,113125,0,1761461512,13853.174643760001,-0.9213921600021422,53041.237997280004 2025-10-26,06:51:54.000,299,11127684,112725,0,1761461513,13853.134225900001,-0.9777851999970153,53041.21703592 2025-10-26,06:51:55.000,299,11127672,112965,0,1761461514,13853.154434830001,-0.9848343299963744,53041.21703592 2025-10-26,06:51:56.000,299,11127625,112925,0,1761461515,13853.120753279996,-1.013030850001087,53041.22402304 2025-10-26,06:51:57.000,299,11127651,113005,0,1761461516,13853.107280659991,-1.0412273699985235,53041.19607456 2025-10-26,06:51:58.000,299,11127563,113005,0,1761461517,13853.093808040001,-1.013030850001087,53041.2449844 2025-10-26,06:51:59.000,299,11127677,112965,0,1761461518,13853.073599110001,-1.062374759996601,53041.1751132 2025-10-26,06:52:00.000,299,11127685,112845,0,1761461519,13853.019708629996,-1.0271291099998052,53041.21004880001 2025-10-26,06:52:01.000,299,11127622,112965,0,1761461520,13853.087071729991,-1.0271291099998052,53041.20306168 2025-10-26,06:52:02.000,299,11127669,112725,0,1761461521,13853.073599110001,-1.0412273699985235,53041.1751132 2025-10-26,06:52:03.000,299,11127588,113205,0,1761461522,13853.046653869991,-1.013030850001087,53041.1751132 2025-10-26,06:52:04.000,299,11127669,112845,0,1761461523,13853.03318125,-0.9777851999970153,53041.18210032001 2025-10-26,06:52:05.000,299,11127669,112965,0,1761461524,13853.019708629996,-0.9495886799995787,53041.16812608 2025-10-26,06:52:06.000,299,11127680,113005,0,1761461525,13853.019708629996,-0.9213921600021422,53041.18210032001 2025-10-26,06:52:07.000,299,11127591,112965,0,1761461526,13853.006236009991,-0.8649991199999931,53041.140177600006 2025-10-26,06:52:08.000,299,11127600,112765,0,1761461527,13853.006236009991,-0.8015569499984849,53041.09825488 2025-10-26,06:52:09.000,299,11127675,112925,0,1761461528,13852.999499699996,-0.7592621700023301,53041.16113896001 2025-10-26,06:52:10.000,299,11127668,113045,0,1761461529,13853.019708629996,-0.7240165199982584,53041.11222912001 2025-10-26,06:52:11.000,299,11127650,112845,0,1761461530,13852.98602707999,-0.646476089998032,53041.11222912001 2025-10-26,06:52:12.000,299,11127653,112845,0,1761461531,13853.046653869991,-0.5407391400003689,53041.13319048001 2025-10-26,06:52:13.000,299,11127660,112765,0,1761461532,13853.100544349996,-0.47729696999886073,53041.16113896001 2025-10-26,06:52:14.000,299,11127647,113005,0,1761461533,13853.154434830001,-0.3927074099992751,53041.18210032001 2025-10-26,06:52:15.000,299,11127643,112765,0,1761461534,13853.174643760001,-0.35746175999520347,53041.1751132 2025-10-26,06:52:16.000,299,11127658,112965,0,1761461535,13853.235270550002,-0.25877393999689957,53041.16812608 2025-10-26,06:52:17.000,299,11127592,112925,0,1761461536,13853.295897340002,-0.13893873000051826,53041.16113896001 2025-10-26,06:52:18.000,299,11127558,112965,0,1761461537,13853.396941990002,-0.054349170000932645,53041.19607456 2025-10-26,06:52:19.000,299,11127632,113285,0,1761461538,13853.464305089998,-0.019103519996860996,53041.25197152001 2025-10-26,06:52:20.000,299,11127649,113125,0,1761461539,13853.518195569988,0.023191259999293834,53041.286907120004 2025-10-26,06:52:21.000,299,11127607,112725,0,1761461540,13853.619240219989,0.15007560000231024,53041.29389424 2025-10-26,06:52:22.000,299,11127650,112965,0,1761461541,13853.646185459998,0.241714290001255,53041.27992000001 2025-10-26,06:52:23.000,299,11127589,112965,0,1761461542,13853.78091165999,0.2910582000040449,53041.29389424 2025-10-26,06:52:24.000,299,11127667,112885,0,1761461543,13853.86174737999,0.37564776000363054,53041.32184272 2025-10-26,06:52:25.000,299,11127678,112925,0,1761461544,13854.0099462,0.453188190003857,53041.356778320005 2025-10-26,06:52:26.000,299,11127667,112965,0,1761461545,13854.11099085,0.48138471000129357,53041.39171392 2025-10-26,06:52:27.000,299,11127601,112965,0,1761461546,13854.18509025999,0.55892514000152,53041.405688160005 2025-10-26,06:52:28.000,299,11127568,112805,0,1761461547,13854.326552769991,0.5871216599989566,53041.475559360006 2025-10-26,06:52:29.000,299,11127653,113125,0,1761461548,13854.380443249996,0.5941707899983157,53041.56639192001 2025-10-26,06:52:30.000,299,11127697,112845,0,1761461549,13854.474751590002,0.6435147000011057,53041.58036616 2025-10-26,06:52:31.000,299,11127633,112845,0,1761461550,13854.548850999992,0.6999077400032547,53041.60831464 2025-10-26,06:52:32.000,299,11127598,113085,0,1761461551,13854.649895649993,0.6576129599998239,53041.63626312001 2025-10-26,06:52:33.000,299,11127653,113085,0,1761461552,13854.723995059998,0.6646620899991831,53041.66421160001 2025-10-26,06:52:34.000,299,11127655,113005,0,1761461553,13854.771149229993,0.6858094800045365,53041.71312144001 2025-10-26,06:52:35.000,299,11127691,112845,0,1761461554,13854.892402809994,0.714006000001973,53041.762031280006 2025-10-26,06:52:36.000,299,11127606,112805,0,1761461555,13854.939556979989,0.7281042600006913,53041.83190248001 2025-10-26,06:52:37.000,299,11127608,113125,0,1761461556,13855.006920079999,0.7703990400041221,53041.8388896 2025-10-26,06:52:38.000,299,11127598,113125,0,1761461557,13855.10122841999,0.7703990400041221,53041.8738252 2025-10-26,06:52:39.000,299,11127630,112965,0,1761461558,13855.18206413999,0.7563007799981278,53041.908760800005 2025-10-26,06:52:40.000,299,11127689,112925,0,1761461559,13855.316790339995,0.7703990400041221,53041.9436964 2025-10-26,06:52:41.000,299,11127604,112965,0,1761461560,13855.377417129996,0.7985955600015586,53042.0135676 2025-10-26,06:52:42.000,299,11127614,112965,0,1761461561,13855.458252849996,0.7774481700034812,53042.03452896 2025-10-26,06:52:43.000,299,11127564,113005,0,1761461562,13855.579506429996,0.7422025199994096,53042.04850320001 2025-10-26,06:52:44.000,299,11127659,113005,0,1761461563,13855.660342149997,0.7422025199994096,53042.0834388 2025-10-26,06:52:45.000,299,11127633,112765,0,1761461564,13855.774859420002,0.6999077400032547,53042.146322880006 2025-10-26,06:52:46.000,299,11127604,112925,0,1761461565,13855.882640379998,0.6858094800045365,53042.21619408001 2025-10-26,06:52:47.000,299,11127610,112925,0,1761461566,13855.950003479993,0.6435147000011057,53042.2231812 2025-10-26,06:52:48.000,299,11127588,112925,0,1761461567,13856.017366579988,0.6717112199985422,53042.23016832 2025-10-26,06:52:49.000,299,11127651,112965,0,1761461568,13856.172301709994,0.6294164400023874,53042.30702664001 2025-10-26,06:52:50.000,299,11127670,112925,0,1761461569,13856.293555289994,0.6153181800036691,53042.411833440005 2025-10-26,06:52:51.000,299,11127675,112885,0,1761461570,13856.42154517999,0.60826905000431,53042.37689784 2025-10-26,06:52:52.000,299,11127676,112845,0,1761461571,13856.536062449995,0.5800725299995975,53042.47471752001 2025-10-26,06:52:53.000,299,11127557,112965,0,1761461572,13856.637107099996,0.5307286200040835,53042.4677304 2025-10-26,06:52:54.000,299,11127632,112805,0,1761461573,13856.704470199991,0.5166303599980893,53042.530614480005 2025-10-26,06:52:55.000,299,11127618,112965,0,1761461574,13856.832460090001,0.46023732000321615,53042.579524320005 2025-10-26,06:52:56.000,299,11127567,113045,0,1761461575,13856.893086880002,0.4461390600044979,53042.61445992 2025-10-26,06:52:57.000,299,11127618,112965,0,1761461576,13856.994131530002,0.3685986300042714,53042.61445992 2025-10-26,06:52:58.000,299,11127599,113085,0,1761461577,13857.074967250002,0.3263038500008406,53042.698305360005 2025-10-26,06:52:59.000,299,11127542,113165,0,1761461578,13857.162539279998,0.2769599399980507,53042.747215200005 2025-10-26,06:53:00.000,299,11127600,113005,0,1761461579,13857.196220829988,0.2064686400044593,53042.74022808001 2025-10-26,06:53:01.000,299,11127572,113005,0,1761461580,13857.270320239993,0.15007560000231024,53042.817086400006 2025-10-26,06:53:02.000,299,11127572,113045,0,1761461581,13857.344419649999,0.10073168999952031,53042.83106064 2025-10-26,06:53:03.000,299,11127672,112965,0,1761461582,13857.405046439999,-0.054349170000932645,53042.914906080005 2025-10-26,06:53:04.000,299,11127570,113005,0,1761461583,13857.452200609994,-0.13893873000051826,53042.93586744001 2025-10-26,06:53:05.000,299,11127628,113005,0,1761461584,13857.47914584999,-0.2446756799981813,53042.9218932 2025-10-26,06:53:06.000,299,11127621,112845,0,1761461585,13857.49935477999,-0.33631436999712605,53042.963815920004 2025-10-26,06:53:07.000,299,11127614,112885,0,1761461586,13857.553245259995,-0.4491004500014242,53043.033687120005 2025-10-26,06:53:08.000,299,11127654,113085,0,1761461587,13857.62060835999,-0.5900830499958829,53043.082596960005 2025-10-26,06:53:09.000,299,11127656,112965,0,1761461588,13857.62734467,-0.6746726099954685,53043.02670000001 2025-10-26,06:53:10.000,299,11127633,112885,0,1761461589,13857.674498839995,-0.8156552099972032,53043.09657120001 2025-10-26,06:53:11.000,299,11127661,112965,0,1761461590,13857.66102621999,-0.8790973799987114,53043.11753256 2025-10-26,06:53:12.000,299,11127564,112925,0,1761461591,13857.64081728999,-0.963686939998297,53043.13849392 2025-10-26,06:53:13.000,299,11127622,112925,0,1761461592,13857.654289909995,-1.0764730199953192,53043.201378000005 2025-10-26,06:53:14.000,299,11127555,113125,0,1761461593,13857.62734467,-1.2386030099951313,53043.152468160006 2025-10-26,06:53:15.000,299,11127649,112805,0,1761461594,13857.613872049995,-1.3584382199987886,53043.18740376 2025-10-26,06:53:16.000,299,11127633,112765,0,1761461595,13857.593663119995,-1.435978649999015,53043.201378000005 2025-10-26,06:53:17.000,299,11127533,112925,0,1761461596,13857.553245259995,-1.5064699499998824,53043.21535224 2025-10-26,06:53:18.000,299,11127583,113045,0,1761461597,13857.492618469994,-1.5981086399988271,53043.20836512 2025-10-26,06:53:19.000,299,11127656,113045,0,1761461598,13857.431991679994,-1.6333542899956228,53043.2363136 2025-10-26,06:53:20.000,299,11127646,112725,0,1761461599,13857.425255369999,-1.795484279995435,53043.25727496 2025-10-26,06:53:21.000,299,11127569,113045,0,1761461600,13857.371364889994,-1.8448281899982248,53043.22932648 2025-10-26,06:53:22.000,299,11127568,112965,0,1761461601,13857.378101199989,-1.9505651399958879,53043.27823632 2025-10-26,06:53:23.000,299,11127658,112805,0,1761461602,13857.357892269989,-2.0351546999954735,53043.22932648 2025-10-26,06:53:24.000,299,11127561,112885,0,1761461603,13857.344419649999,-2.1126951299957,53043.22932648 2025-10-26,06:53:25.000,299,11127634,112765,0,1761461604,13857.317474409989,-2.169088169997849,53043.22233936001 2025-10-26,06:53:26.000,299,11127690,112965,0,1761461605,13857.304001789998,-2.2325303399993572,53043.201378000005 2025-10-26,06:53:27.000,299,11127579,112685,0,1761461606,13857.263583929998,-2.3100707699995837,53043.20836512 2025-10-26,06:53:28.000,299,11127587,112885,0,1761461607,13857.196220829988,-2.366463810001733,53043.201378000005 2025-10-26,06:53:29.000,299,11127645,112845,0,1761461608,13857.182748209998,-2.4440042400019593,53043.24330072001 2025-10-26,06:53:30.000,299,11127628,112805,0,1761461609,13857.142330349998,-2.5144955399955506,53043.131506800004 2025-10-26,06:53:31.000,299,11127583,112565,0,1761461610,13857.115385110003,-2.6131833600011305,53043.17342952001 2025-10-26,06:53:32.000,299,11127586,113005,0,1761461611,13857.108648799993,-2.634330749999208,53043.13849392 2025-10-26,06:53:33.000,299,11127563,112805,0,1761461612,13857.101912489998,-2.7118711799994344,53043.13849392 2025-10-26,06:53:34.000,299,11127622,112685,0,1761461613,13857.027813079992,-2.803509869998379,53043.131506800004 2025-10-26,06:53:35.000,299,11127598,113005,0,1761461614,13856.980658909997,-2.84580465000181,53043.13849392 2025-10-26,06:53:36.000,299,11127658,112805,0,1761461615,13856.967186289992,-2.909246819996042,53043.13849392 2025-10-26,06:53:37.000,299,11127544,113165,0,1761461616,13856.845932709992,-3.007934640001622,53043.11054544 2025-10-26,06:53:38.000,299,11127664,112845,0,1761461617,13856.792042230001,-3.050229419997777,53043.09657120001 2025-10-26,06:53:39.000,299,11127633,112805,0,1761461618,13856.758360679996,-3.120720719998644,53043.07560984001 2025-10-26,06:53:40.000,299,11127593,112965,0,1761461619,13856.731415440001,-3.1771137600007933,53043.02670000001 2025-10-26,06:53:41.000,299,11127695,112845,0,1761461620,13856.69099758,-3.20531027999823,53043.01272576 2025-10-26,06:53:42.000,299,11127637,112805,0,1761461621,13856.58995293,-3.2405559300023015,53043.00573864001 2025-10-26,06:53:43.000,299,11127697,112805,0,1761461622,13856.50911721,-3.2828507099984563,53042.9917644 2025-10-26,06:53:44.000,299,11127655,112885,0,1761461623,13856.414808869995,-3.275801579999097,53042.97080304 2025-10-26,06:53:45.000,299,11127594,112925,0,1761461624,13856.333973149995,-3.3039980999965337,53042.95682880001 2025-10-26,06:53:46.000,299,11127598,112965,0,1761461625,13856.273346359994,-3.2969489699971746,53042.93586744001 2025-10-26,06:53:47.000,299,11127549,113125,0,1761461626,13856.158829089989,-3.2828507099984563,53042.85900912001 2025-10-26,06:53:48.000,299,11127645,113005,0,1761461627,13856.030839199993,-3.3039980999965337,53042.83106064 2025-10-26,06:53:49.000,299,11127623,112965,0,1761461628,13855.970212409993,-3.3039980999965337,53042.83804776001 2025-10-26,06:53:50.000,299,11127576,113045,0,1761461629,13855.923058239998,-3.261703320000379,53042.83804776001 2025-10-26,06:53:51.000,299,11127630,113125,0,1761461630,13855.875904070002,-3.2898998399978154,53042.75420232 2025-10-26,06:53:52.000,299,11127645,112725,0,1761461631,13855.747914179992,-3.2476050600016606,53042.747215200005 2025-10-26,06:53:53.000,299,11127614,112805,0,1761461632,13855.727705249992,-3.2405559300023015,53042.7122796 2025-10-26,06:53:54.000,299,11127641,112725,0,1761461633,13855.673814770002,-3.2405559300023015,53042.64240840001 2025-10-26,06:53:55.000,299,11127612,113005,0,1761461634,13855.599715359996,-3.1982611499988707,53042.68433112 2025-10-26,06:53:56.000,299,11127599,112805,0,1761461635,13855.559297499996,-3.1771137600007933,53042.6074728 2025-10-26,06:53:57.000,299,11127612,113165,0,1761461636,13855.545824879991,-3.099573330000567,53042.6074728 2025-10-26,06:53:58.000,299,11127661,112925,0,1761461637,13855.532352260001,-3.0290820299996994,53042.59349856001 2025-10-26,06:53:59.000,299,11127661,113005,0,1761461638,13855.498670709996,-2.993836379995628,53042.59349856001 2025-10-26,06:54:00.000,299,11127630,112965,0,1761461639,13855.525615949991,-2.9656398599981912,53042.5376016 2025-10-26,06:54:01.000,299,11127633,113005,0,1761461640,13855.518879639996,-2.944492470000114,53042.50965312 2025-10-26,06:54:02.000,299,11127619,112925,0,1761461641,13855.545824879991,-2.902197689996683,53042.481704640006 2025-10-26,06:54:03.000,299,11127620,113045,0,1761461642,13855.586242739992,-2.859902910000528,53042.4677304 2025-10-26,06:54:04.000,299,11127632,112965,0,1761461643,13855.579506429996,-2.84580465000181,53042.51664024 2025-10-26,06:54:05.000,299,11127633,113085,0,1761461644,13855.646869529992,-2.838755519995175,53042.5376016 2025-10-26,06:54:06.000,299,11127660,112845,0,1761461645,13855.687287389992,-2.838755519995175,53042.460743280004 2025-10-26,06:54:07.000,299,11127665,113045,0,1761461646,13855.741177869997,-2.803509869998379,53042.43978192 2025-10-26,06:54:08.000,299,11127541,112765,0,1761461647,13855.822013589997,-2.8176081299970974,53042.43279480001 2025-10-26,06:54:09.000,299,11127565,112925,0,1761461648,13855.815277280002,-2.789411609999661,53042.43279480001 2025-10-26,06:54:10.000,299,11127653,112965,0,1761461649,13855.902849309998,-2.8317063899958157,53042.481704640006 2025-10-26,06:54:11.000,299,11127597,113165,0,1761461650,13855.976948719988,-2.789411609999661,53042.44676904 2025-10-26,06:54:12.000,299,11127624,113045,0,1761461651,13856.077993369989,-2.8246572599964566,53042.43978192 2025-10-26,06:54:13.000,299,11127590,112965,0,1761461652,13856.172301709994,-2.8317063899958157,53042.460743280004 2025-10-26,06:54:14.000,299,11127698,113125,0,1761461653,13856.19924694999,-2.84580465000181,53042.47471752001 2025-10-26,06:54:15.000,299,11127647,113005,0,1761461654,13856.25987373999,-2.8740011699992465,53042.44676904 2025-10-26,06:54:16.000,299,11127586,112925,0,1761461655,13856.30702791,-2.8880994299979648,53042.481704640006 2025-10-26,06:54:17.000,299,11127629,112805,0,1761461656,13856.3676547,-2.909246819996042,53042.4677304 2025-10-26,06:54:18.000,299,11127544,112965,0,1761461657,13856.374391009995,-2.8880994299979648,53042.460743280004 2025-10-26,06:54:19.000,299,11127588,112845,0,1761461658,13856.42828149,-2.902197689996683,53042.47471752001 2025-10-26,06:54:20.000,299,11127613,112765,0,1761461659,13856.455226729995,-2.9303942100013955,53042.50266600001 2025-10-26,06:54:21.000,299,11127582,112685,0,1761461660,13856.48217196999,-2.9233450800020364,53042.45375616001 2025-10-26,06:54:22.000,299,11127582,113005,0,1761461661,13856.52258982999,-2.9374433400007547,53042.48869176 2025-10-26,06:54:23.000,299,11127579,112525,0,1761461662,13856.56300768999,-2.993836379995628,53042.52362736001 2025-10-26,06:54:24.000,299,11127660,112885,0,1761461663,13856.596689239996,-2.9726889899975504,53042.51664024 2025-10-26,06:54:25.000,299,11127619,112805,0,1761461664,13856.664052339991,-2.9726889899975504,53042.530614480005 2025-10-26,06:54:26.000,299,11127599,112845,0,1761461665,13856.697733889996,-2.993836379995628,53042.50965312 2025-10-26,06:54:27.000,299,11127667,112885,0,1761461666,13856.771833300001,-2.9726889899975504,53042.51664024 2025-10-26,06:54:28.000,299,11127600,112845,0,1761461667,13856.744888059991,-2.9726889899975504,53042.51664024 2025-10-26,06:54:29.000,299,11127625,112925,0,1761461668,13856.825723779992,-2.9726889899975504,53042.56555008 2025-10-26,06:54:30.000,299,11127647,112765,0,1761461669,13856.893086880002,-3.014983770000981,53042.59349856001 2025-10-26,06:54:31.000,299,11127661,112965,0,1761461670,13856.920032119997,-3.0784259399952134,53042.57253720001 2025-10-26,06:54:32.000,299,11127620,112965,0,1761461671,13856.987395219992,-3.099573330000567,53042.55856296 2025-10-26,06:54:33.000,299,11127571,113085,0,1761461672,13857.000867839997,-3.1418681099967216,53042.59349856001 2025-10-26,06:54:34.000,299,11127621,113125,0,1761461673,13857.034549390002,-3.106622459999926,53042.66336976 2025-10-26,06:54:35.000,299,11127631,112725,0,1761461674,13857.088439869993,-3.1418681099967216,53042.677344 2025-10-26,06:54:36.000,299,11127667,112805,0,1761461675,13857.122121419998,-3.1912120199995115,53042.60048568001 2025-10-26,06:54:37.000,299,11127679,113005,0,1761461676,13857.115385110003,-3.1912120199995115,53042.677344 2025-10-26,06:54:38.000,299,11127618,112765,0,1761461677,13857.149066659993,-3.219408539996948,53042.70529248 2025-10-26,06:54:39.000,299,11127629,112925,0,1761461678,13857.162539279998,-3.261703320000379,53042.70529248 2025-10-26,06:54:40.000,299,11127672,112965,0,1761461679,13857.122121419998,-3.311047229995893,53042.7122796 2025-10-26,06:54:41.000,299,11127673,113005,0,1761461680,13857.149066659993,-3.325145490001887,53042.747215200005 2025-10-26,06:54:42.000,299,11127651,112845,0,1761461681,13857.155802969988,-3.374489399997401,53042.76118944001 2025-10-26,06:54:43.000,299,11127608,112845,0,1761461682,13857.088439869993,-3.4097350500014727,53042.71926672001 2025-10-26,06:54:44.000,299,11127608,112605,0,1761461683,13857.081703559998,-3.466128089996346,53042.76817656001 2025-10-26,06:54:45.000,299,11127623,113125,0,1761461684,13857.108648799993,-3.4520298299976275,53042.74022808001 2025-10-26,06:54:46.000,299,11127563,112725,0,1761461685,13857.095176180002,-3.466128089996346,53042.74022808001 2025-10-26,06:54:47.000,299,11127647,112605,0,1761461686,13857.095176180002,-3.4520298299976275,53042.72625384 2025-10-26,06:54:48.000,299,11127586,112605,0,1761461687,13857.041285699997,-3.48022635000234,53042.7821508 2025-10-26,06:54:49.000,299,11127637,112885,0,1761461688,13857.081703559998,-3.4520298299976275,53042.77516368 2025-10-26,06:54:50.000,299,11127617,112765,0,1761461689,13856.994131530002,-3.5154719999991357,53042.72625384 2025-10-26,06:54:51.000,299,11127609,112965,0,1761461690,13856.987395219992,-3.487275480001699,53042.78913792001 2025-10-26,06:54:52.000,299,11127583,113045,0,1761461691,13856.973922600002,-3.466128089996346,53042.7821508 2025-10-26,06:54:53.000,299,11127605,112925,0,1761461692,13856.926768429992,-3.571865040001285,53042.82407352 2025-10-26,06:54:54.000,299,11127618,112845,0,1761461693,13856.926768429992,-3.578914170000644,53042.796125040004 2025-10-26,06:54:55.000,299,11127640,113325,0,1761461694,13856.893086880002,-3.5577667799952906,53042.82407352 2025-10-26,06:54:56.000,299,11127615,112925,0,1761461695,13856.859405329997,-3.578914170000644,53042.75420232 2025-10-26,06:54:57.000,299,11127631,112765,0,1761461696,13856.845932709992,-3.571865040001285,53042.76817656001 2025-10-26,06:54:58.000,299,11127581,112965,0,1761461697,13856.792042230001,-3.585963300000003,53042.77516368 2025-10-26,06:54:59.000,299,11127577,112925,0,1761461698,13856.744888059991,-3.5577667799952906,53042.81009928001 2025-10-26,06:55:00.000,299,11127592,113325,0,1761461699,13856.758360679996,-3.571865040001285,53042.747215200005 2025-10-26,06:55:01.000,299,11127668,112845,0,1761461700,13856.731415440001,-3.5648159100019257,53042.77516368 2025-10-26,06:55:02.000,299,11127589,112885,0,1761461701,13856.697733889996,-3.522521129998495,53042.71926672001 2025-10-26,06:55:03.000,299,11127620,112925,0,1761461702,13856.677524959996,-3.5577667799952906,53042.73324096 2025-10-26,06:55:04.000,299,11127628,112965,0,1761461703,13856.637107099996,-3.5154719999991357,53042.70529248 2025-10-26,06:55:05.000,299,11127679,113045,0,1761461704,13856.62363447999,-3.536619389997213,53042.649395520006 2025-10-26,06:55:06.000,299,11127584,112845,0,1761461705,13856.60342554999,-3.4943246100010583,53042.677344 2025-10-26,06:55:07.000,299,11127588,112965,0,1761461706,13856.576480309996,-3.487275480001699,53042.70529248 2025-10-26,06:55:08.000,299,11127638,112805,0,1761461707,13856.56300768999,-3.48022635000234,53042.698305360005 2025-10-26,06:55:09.000,299,11127631,112965,0,1761461708,13856.54953507,-3.4449806999982684,53042.72625384 2025-10-26,06:55:10.000,299,11127579,112965,0,1761461709,13856.596689239996,-3.473177219995705,53042.66336976 2025-10-26,06:55:11.000,299,11127689,113045,0,1761461710,13856.54279875999,-3.487275480001699,53042.67035688001 2025-10-26,06:55:12.000,299,11127537,112885,0,1761461711,13856.52932614,-3.4590789599969867,53042.649395520006 2025-10-26,06:55:13.000,299,11127632,112845,0,1761461712,13856.48890828,-3.4520298299976275,53042.66336976 2025-10-26,06:55:14.000,299,11127584,112925,0,1761461713,13856.475435659995,-3.4097350500014727,53042.64240840001 2025-10-26,06:55:15.000,299,11127583,113085,0,1761461714,13856.50911721,-3.3603911399986828,53042.62144704001 2025-10-26,06:55:16.000,299,11127568,113285,0,1761461715,13856.475435659995,-3.3392437500006054,53042.698305360005 2025-10-26,06:55:17.000,299,11127596,112965,0,1761461716,13856.435017799995,-3.3462928799999645,53042.66336976 2025-10-26,06:55:18.000,299,11127631,112965,0,1761461717,13856.46196303999,-3.2969489699971746,53042.59349856001 2025-10-26,06:55:19.000,299,11127557,113045,0,1761461718,13856.475435659995,-3.275801579999097,53042.58651144 2025-10-26,06:55:20.000,299,11127626,112965,0,1761461719,13856.42828149,-3.311047229995893,53042.60048568001 2025-10-26,06:55:21.000,299,11127579,113285,0,1761461720,13856.3676547,-3.2969489699971746,53042.61445992 2025-10-26,06:55:22.000,299,11127620,113045,0,1761461721,13856.34070945999,-3.2476050600016606,53042.57253720001 2025-10-26,06:55:23.000,299,11127641,112765,0,1761461722,13856.313764219994,-3.219408539996948,53042.579524320005 2025-10-26,06:55:24.000,299,11127583,112965,0,1761461723,13856.313764219994,-3.20531027999823,53042.54458872 2025-10-26,06:55:25.000,299,11127553,112885,0,1761461724,13856.32050052999,-3.1982611499988707,53042.530614480005 2025-10-26,06:55:26.000,299,11127629,112965,0,1761461725,13856.26661005,-3.170064630001434,53042.55856296 2025-10-26,06:55:27.000,299,11127633,112925,0,1761461726,13856.28008266999,-3.1277698499980033,53042.56555008 2025-10-26,06:55:28.000,299,11127621,112765,0,1761461727,13856.212719569994,-3.0925242000012076,53042.58651144 2025-10-26,06:55:29.000,299,11127585,112765,0,1761461728,13856.226192189999,-3.0854750700018485,53042.530614480005 2025-10-26,06:55:30.000,299,11127603,113085,0,1761461729,13856.205983259999,-3.099573330000567,53042.56555008 2025-10-26,06:55:31.000,299,11127651,113045,0,1761461730,13856.185774329999,-3.050229419997777,53042.579524320005 2025-10-26,06:55:32.000,299,11127612,112965,0,1761461731,13856.192510639994,-3.0854750700018485,53042.48869176 2025-10-26,06:55:33.000,299,11127605,113125,0,1761461732,13856.131883849994,-3.057278549997136,53042.50965312 2025-10-26,06:55:34.000,299,11127642,112965,0,1761461733,13856.104938609998,-3.0431802899984177,53042.530614480005 2025-10-26,06:55:35.000,299,11127592,112845,0,1761461734,13856.057784439989,-3.050229419997777,53042.55157584001 2025-10-26,06:55:36.000,299,11127636,113005,0,1761461735,13856.037575509989,-3.0361311599990586,53042.52362736001 2025-10-26,06:55:37.000,299,11127660,112765,0,1761461736,13856.024102889998,-3.0220329000003403,53042.49567888 2025-10-26,06:55:38.000,299,11127661,112925,0,1761461737,13855.970212409993,-3.0431802899984177,53042.48869176 2025-10-26,06:55:39.000,299,11127644,112845,0,1761461738,13855.970212409993,-3.057278549997136,53042.460743280004 2025-10-26,06:55:40.000,299,11127659,112965,0,1761461739,13855.970212409993,-3.050229419997777,53042.44676904 2025-10-26,06:55:41.000,299,11127574,112965,0,1761461740,13855.936530859988,-3.0290820299996994,53042.41882056 2025-10-26,06:55:42.000,299,11127547,112965,0,1761461741,13855.963476099998,-3.064327679996495,53042.45375616001 2025-10-26,06:55:43.000,299,11127644,112965,0,1761461742,13855.929794549993,-3.064327679996495,53042.43978192 2025-10-26,06:55:44.000,299,11127634,113125,0,1761461743,13855.896113000003,-3.064327679996495,53042.41882056 2025-10-26,06:55:45.000,299,11127597,113165,0,1761461744,13855.909585619993,-3.0854750700018485,53042.40484632001 2025-10-26,06:55:46.000,299,11127609,112885,0,1761461745,13855.916321930003,-3.0925242000012076,53042.411833440005 2025-10-26,06:55:47.000,299,11127598,112765,0,1761461746,13855.875904070002,-3.0925242000012076,53042.362923600005 2025-10-26,06:55:48.000,299,11127623,112725,0,1761461747,13855.835486210002,-3.15596636999544,53042.34196224 2025-10-26,06:55:49.000,299,11127622,113005,0,1761461748,13855.808540969992,-3.219408539996948,53042.28606528001 2025-10-26,06:55:50.000,299,11127608,112805,0,1761461749,13855.842222519997,-3.2335067999956664,53042.28606528001 2025-10-26,06:55:51.000,299,11127592,112965,0,1761461750,13855.828749899993,-3.2476050600016606,53042.244142560005 2025-10-26,06:55:52.000,299,11127616,112685,0,1761461751,13855.822013589997,-3.268752449999738,53042.27907816 2025-10-26,06:55:53.000,299,11127592,113045,0,1761461752,13855.835486210002,-3.275801579999097,53042.2231812 2025-10-26,06:55:54.000,299,11127662,113085,0,1761461753,13855.815277280002,-3.311047229995893,53042.21619408001 2025-10-26,06:55:55.000,299,11127589,112925,0,1761461754,13855.774859420002,-3.3533420099993236,53042.25112968 2025-10-26,06:55:56.000,299,11127579,112965,0,1761461755,13855.747914179992,-3.43088243999955,53042.146322880006 2025-10-26,06:55:57.000,299,11127540,112965,0,1761461756,13855.754650490002,-3.487275480001699,53042.16728424001 2025-10-26,06:55:58.000,299,11127580,112885,0,1761461757,13855.774859420002,-3.578914170000644,53042.16029712 2025-10-26,06:55:59.000,299,11127643,112885,0,1761461758,13855.808540969992,-3.593012429999362,53042.18125848 2025-10-26,06:56:00.000,299,11127601,112645,0,1761461759,13855.788332039992,-3.635307209995517,53042.0834388 2025-10-26,06:56:01.000,299,11127654,113165,0,1761461760,13855.768123109992,-3.7198967699951027,53042.16728424001 2025-10-26,06:56:02.000,299,11127705,113045,0,1761461761,13855.734441560002,-3.691700249997666,53042.09042592001 2025-10-26,06:56:03.000,299,11127605,112765,0,1761461762,13855.741177869997,-3.733995030001097,53042.06946456001 2025-10-26,06:56:04.000,299,11127598,112805,0,1761461763,13855.714232630002,-3.748093289999815,53042.05549032 2025-10-26,06:56:05.000,299,11127666,112965,0,1761461764,13855.741177869997,-3.7762898099972517,53042.076451680005 2025-10-26,06:56:06.000,299,11127614,113045,0,1761461765,13855.741177869997,-3.8256337200000416,53042.04151608 2025-10-26,06:56:07.000,299,11127642,112805,0,1761461766,13855.727705249992,-3.8820267600021907,53041.96465776 2025-10-26,06:56:08.000,299,11127633,113005,0,1761461767,13855.700760009997,-3.88907589000155,53042.00658048 2025-10-26,06:56:09.000,299,11127579,112805,0,1761461768,13855.747914179992,-3.9807145800004946,53041.99260624 2025-10-26,06:56:10.000,299,11127606,112925,0,1761461769,13855.687287389992,-4.001861969998572,53041.93670928 2025-10-26,06:56:11.000,299,11127665,113125,0,1761461770,13855.606451669992,-4.023009359996649,53041.90177368001 2025-10-26,06:56:12.000,299,11127626,112925,0,1761461771,13855.660342149997,-4.037107619995368,53041.8738252 2025-10-26,06:56:13.000,299,11127603,112765,0,1761461772,13855.613187980001,-4.128746310001588,53041.82491536 2025-10-26,06:56:14.000,299,11127579,113245,0,1761461773,13855.586242739992,-4.114648049995594,53041.8738252 2025-10-26,06:56:15.000,299,11127581,113045,0,1761461774,13855.572770120001,-4.163991959998384,53041.82491536 2025-10-26,06:56:16.000,299,11127648,112765,0,1761461775,13855.512143330001,-4.19923760999518,53041.79696688 2025-10-26,06:56:17.000,299,11127576,112885,0,1761461776,13855.458252849996,-4.24858151999797,53041.741069920005 2025-10-26,06:56:18.000,299,11127553,113005,0,1761461777,13855.38415343999,-4.24858151999797,53041.71312144001 2025-10-26,06:56:19.000,299,11127631,112765,0,1761461778,13855.377417129996,-4.19923760999518,53041.762031280006 2025-10-26,06:56:20.000,299,11127602,112845,0,1761461779,13855.357208199996,457.52582652000274,53041.71312144001 2025-10-26,06:56:21.000,299,11127586,112925,0,1761461780,13855.26289985999,-4.319072819998837,53041.692160080005 2025-10-26,06:56:22.000,299,11127580,113045,0,1761461781,13855.24942724,-4.3402202099969145,53041.65722448 2025-10-26,06:56:23.000,299,11127537,112685,0,1761461782,13855.22921831,-4.361367600002268,53041.65722448 2025-10-26,06:56:24.000,299,11127571,112685,0,1761461783,13855.20227306999,-4.375465860000986,53041.65023736 2025-10-26,06:56:25.000,299,11127601,113005,0,1761461784,13855.155118899995,-4.389564119999704,53041.60831464 2025-10-26,06:56:26.000,299,11127653,113205,0,1761461785,13855.155118899995,-4.417760639997141,53041.622288880004 2025-10-26,06:56:27.000,299,11127553,112965,0,1761461786,13855.18206413999,-4.453006290001213,53041.594340400006 2025-10-26,06:56:28.000,299,11127648,112885,0,1761461787,13855.134909969995,-4.502350199996727,53041.58036616 2025-10-26,06:56:29.000,299,11127645,112885,0,1761461788,13855.10122841999,-4.4953010699973674,53041.53145632 2025-10-26,06:56:30.000,299,11127561,112925,0,1761461789,13855.10796473,-4.4953010699973674,53041.53844344 2025-10-26,06:56:31.000,299,11127586,112765,0,1761461790,13855.155118899995,-4.488251939998008,53041.524469200005 2025-10-26,06:56:32.000,299,11127552,112805,0,1761461791,13855.074283179994,-4.488251939998008,53041.48254648 2025-10-26,06:56:33.000,299,11127576,112965,0,1761461792,13855.12143734999,-4.502350199996727,53041.44062376 2025-10-26,06:56:34.000,299,11127638,112965,0,1761461793,13855.08101948999,-4.544644980000157,53041.44761088001 2025-10-26,06:56:35.000,299,11127650,112885,0,1761461794,13855.074283179994,-4.565792369998235,53041.44761088001 2025-10-26,06:56:36.000,299,11127542,113005,0,1761461795,13855.08101948999,-4.516448459995445,53041.44062376 2025-10-26,06:56:37.000,299,11127630,113045,0,1761461796,13855.06081055999,-4.565792369998235,53041.43363664 2025-10-26,06:56:38.000,299,11127671,112725,0,1761461797,13855.013656389994,-4.544644980000157,53041.46857224001 2025-10-26,06:56:39.000,299,11127568,113245,0,1761461798,13855.02039269999,-4.537595850000798,53041.39171392 2025-10-26,06:56:40.000,299,11127575,112925,0,1761461799,13855.013656389994,-4.572841499997594,53041.3847268 2025-10-26,06:56:41.000,299,11127554,113085,0,1761461800,13854.946293289999,-4.537595850000798,53041.37773968001 2025-10-26,06:56:42.000,299,11127646,112845,0,1761461801,13854.926084359999,-4.52349759000208,53041.41267528 2025-10-26,06:56:43.000,299,11127552,112805,0,1761461802,13854.838512329989,-4.502350199996727,53041.37075256 2025-10-26,06:56:44.000,299,11127585,112765,0,1761461803,13854.798094469988,-4.502350199996727,53041.36376544 2025-10-26,06:56:45.000,299,11127634,112765,0,1761461804,13854.771149229993,-4.52349759000208,53041.33581696 2025-10-26,06:56:46.000,299,11127607,113125,0,1761461805,13854.710522439993,-4.565792369998235,53041.307868480006 2025-10-26,06:56:47.000,299,11127635,112765,0,1761461806,13854.649895649993,-4.516448459995445,53041.3148556 2025-10-26,06:56:48.000,299,11127651,112765,0,1761461807,13854.596005170002,-4.530546720001439,53041.32882984001 2025-10-26,06:56:49.000,299,11127593,112845,0,1761461808,13854.535378380002,-4.579890629996953,53041.258958640006 2025-10-26,06:56:50.000,299,11127580,112925,0,1761461809,13854.474751590002,-4.544644980000157,53041.27992000001 2025-10-26,06:56:51.000,299,11127642,112805,0,1761461810,13854.434333730002,-4.530546720001439,53041.258958640006 2025-10-26,06:56:52.000,299,11127608,113125,0,1761461811,13854.393915870001,-4.558743239998876,53041.189087440005 2025-10-26,06:56:53.000,299,11127558,113045,0,1761461812,13854.340025389996,-4.5516941099995165,53041.20306168 2025-10-26,06:56:54.000,299,11127645,112965,0,1761461813,13854.319816459996,-4.516448459995445,53041.1751132 2025-10-26,06:56:55.000,299,11127637,113125,0,1761461814,13854.292871220001,-4.502350199996727,53041.119216240004 2025-10-26,06:56:56.000,299,11127540,112845,0,1761461815,13854.205299189991,-4.530546720001439,53041.09825488 2025-10-26,06:56:57.000,299,11127616,113045,0,1761461816,13854.11099085,-4.431858899995859,53041.08428064001 2025-10-26,06:56:58.000,299,11127582,112885,0,1761461817,13854.09078192,-4.431858899995859,53041.091267760006 2025-10-26,06:56:59.000,299,11127605,112925,0,1761461818,13854.07057299,-4.431858899995859,53041.04934504 2025-10-26,06:57:00.000,299,11127627,112885,0,1761461819,13854.04362774999,-4.410711509997782,53041.05633216 2025-10-26,06:57:01.000,299,11127607,112765,0,1761461820,13854.03015513,-4.319072819998837,53041.02838368 2025-10-26,06:57:02.000,299,11127560,113005,0,1761461821,13854.03015513,-4.347269339996274,53040.98646096 2025-10-26,06:57:03.000,299,11127614,112965,0,1761461822,13853.996473579995,-4.304974560000119,53040.951525360004 2025-10-26,06:57:04.000,299,11127640,112965,0,1761461823,13853.98973727,-4.326121949998196,53040.95851248 2025-10-26,06:57:05.000,299,11127649,113085,0,1761461824,13854.00320988999,-4.255630649997329,53040.93755112 2025-10-26,06:57:06.000,299,11127554,113085,0,1761461825,13854.00320988999,-4.24858151999797,53040.90960264 2025-10-26,06:57:07.000,299,11127666,113205,0,1761461826,13854.0099462,-4.213335870001174,53040.90960264 2025-10-26,06:57:08.000,299,11127615,113045,0,1761461827,13854.02341881999,-4.1851393499964615,53040.81877008 2025-10-26,06:57:09.000,299,11127593,112605,0,1761461828,13853.996473579995,-4.227434129999892,53040.8606928 2025-10-26,06:57:10.000,299,11127570,113045,0,1761461829,13853.98300095999,-4.171041089997743,53040.81877008 2025-10-26,06:57:11.000,299,11127601,112805,0,1761461830,13853.94931941,-4.135795440000948,53040.783834480004 2025-10-26,06:57:12.000,299,11127658,112605,0,1761461831,13853.96279202999,-4.135795440000948,53040.79780872001 2025-10-26,06:57:13.000,299,11127598,112845,0,1761461832,13853.98300095999,-4.142844570000307,53040.755886000006 2025-10-26,06:57:14.000,299,11127637,113165,0,1761461833,13853.92237416999,-4.093500659997517,53040.77684736001 2025-10-26,06:57:15.000,299,11127576,112965,0,1761461834,13853.935846789995,-4.093500659997517,53040.74191176 2025-10-26,06:57:16.000,299,11127582,112765,0,1761461835,13853.98973727,-4.100549789996876,53040.70697616001 2025-10-26,06:57:17.000,299,11127659,112965,0,1761461836,13853.94258309999,-4.030058489996009,53040.70697616001 2025-10-26,06:57:18.000,299,11127606,113245,0,1761461837,13853.976264649995,-3.994812839999213,53040.7209504 2025-10-26,06:57:19.000,299,11127636,112845,0,1761461838,13853.98973727,-4.001861969998572,53040.67204056 2025-10-26,06:57:20.000,299,11127614,112965,0,1761461839,13853.956055719995,-3.952518059995782,53040.65806632001 2025-10-26,06:57:21.000,299,11127633,112965,0,1761461840,13853.92237416999,-3.8820267600021907,53040.67902768001 2025-10-26,06:57:22.000,299,11127638,112765,0,1761461841,13853.90216523999,-3.853830239997478,53040.66505344 2025-10-26,06:57:23.000,299,11127644,112845,0,1761461842,13853.855011069994,-3.83973197999876,53040.6510792 2025-10-26,06:57:24.000,299,11127616,113005,0,1761461843,13853.834802139994,-3.748093289999815,53040.64409208 2025-10-26,06:57:25.000,299,11127650,112925,0,1761461844,13853.807856899999,-3.733995030001097,53040.616143600004 2025-10-26,06:57:26.000,299,11127650,112925,0,1761461845,13853.807856899999,-3.7198967699951027,53040.63011784001 2025-10-26,06:57:27.000,299,11127587,113165,0,1761461846,13853.78091165999,-3.642356340002152,53040.616143600004 2025-10-26,06:57:28.000,299,11127550,112925,0,1761461847,13853.774175349994,-3.571865040001285,53040.53928528001 2025-10-26,06:57:29.000,299,11127564,112805,0,1761461848,13853.78091165999,-3.529570259997854,53040.518323920005 2025-10-26,06:57:30.000,299,11127640,113125,0,1761461849,13853.713548559994,-3.5154719999991357,53040.52531104 2025-10-26,06:57:31.000,299,11127655,113085,0,1761461850,13853.679867009989,-3.487275480001699,53040.50434968 2025-10-26,06:57:32.000,299,11127591,112845,0,1761461851,13853.747230109999,-3.466128089996346,53040.50434968 2025-10-26,06:57:33.000,299,11127548,112765,0,1761461852,13853.720284869989,-3.43088243999955,53040.49736256 2025-10-26,06:57:34.000,299,11127660,112925,0,1761461853,13853.733757489994,-3.4026859200021136,53040.46242696001 2025-10-26,06:57:35.000,299,11127647,113085,0,1761461854,13853.740493799989,-3.3885876599961193,53040.48338832 2025-10-26,06:57:36.000,299,11127592,112925,0,1761461855,13853.740493799989,-3.3533420099993236,53040.42749136 2025-10-26,06:57:37.000,299,11127630,112805,0,1761461856,13853.774175349994,-3.2898998399978154,53040.44146560001 2025-10-26,06:57:38.000,299,11127582,113005,0,1761461857,13853.78091165999,-3.2969489699971746,53040.38556864 2025-10-26,06:57:39.000,299,11127695,113005,0,1761461858,13853.747230109999,-3.275801579999097,53040.40653 2025-10-26,06:57:40.000,299,11127666,113085,0,1761461859,13853.794384279994,-3.219408539996948,53040.35762016 2025-10-26,06:57:41.000,299,11127631,112805,0,1761461860,13853.787647969999,-3.1489172399960808,53040.37159440001 2025-10-26,06:57:42.000,299,11127572,112845,0,1761461861,13853.84153844999,-3.120720719998644,53040.38556864 2025-10-26,06:57:43.000,299,11127594,113005,0,1761461862,13853.82132951999,-3.1277698499980033,53040.32967168 2025-10-26,06:57:44.000,299,11127671,112765,0,1761461863,13853.84153844999,-3.050229419997777,53040.32268456001 2025-10-26,06:57:45.000,299,11127650,112765,0,1761461864,13853.84827476,-3.064327679996495,53040.3366588 2025-10-26,06:57:46.000,299,11127637,112805,0,1761461865,13853.86174737999,-2.993836379995628,53040.3366588 2025-10-26,06:57:47.000,299,11127593,112885,0,1761461866,13853.88195630999,-2.9656398599981912,53040.35762016 2025-10-26,06:57:48.000,299,11127649,113125,0,1761461867,13853.94258309999,-2.951541599999473,53040.32268456001 2025-10-26,06:57:49.000,299,11127600,113045,0,1761461868,13853.98300095999,-2.902197689996683,53040.301723200006 2025-10-26,06:57:50.000,299,11127654,112845,0,1761461869,13854.03015513,-2.895148559997324,53040.301723200006 2025-10-26,06:57:51.000,299,11127642,112845,0,1761461870,13854.06383667999,-2.8669520399998873,53040.27377472001 2025-10-26,06:57:52.000,299,11127588,112845,0,1761461871,13854.08404560999,-2.8810502999986056,53040.2667876 2025-10-26,06:57:53.000,299,11127657,113365,0,1761461872,13854.13119978,-2.84580465000181,53040.2667876 2025-10-26,06:57:54.000,299,11127644,112805,0,1761461873,13854.178353949996,-2.8317063899958157,53040.27377472001 2025-10-26,06:57:55.000,299,11127684,113045,0,1761461874,13854.205299189991,-2.8246572599964566,53040.27377472001 2025-10-26,06:57:56.000,299,11127596,112925,0,1761461875,13854.23224443,-2.8246572599964566,53040.21089064 2025-10-26,06:57:57.000,299,11127666,113285,0,1761461876,13854.27266229,-2.8810502999986056,53040.23883912 2025-10-26,06:57:58.000,299,11127573,113005,0,1761461877,13854.286134909991,-2.8740011699992465,53040.252813360006 2025-10-26,06:57:59.000,299,11127654,112965,0,1761461878,13854.326552769991,-2.902197689996683,53040.231852000004 2025-10-26,06:58:00.000,299,11127559,112885,0,1761461879,13854.380443249996,-2.9303942100013955,53040.21787776 2025-10-26,06:58:01.000,299,11127638,113085,0,1761461880,13854.393915870001,-2.9797381199969095,53040.21089064 2025-10-26,06:58:02.000,299,11127607,112965,0,1761461881,13854.447806349992,-2.9797381199969095,53040.28774896 2025-10-26,06:58:03.000,299,11127582,112925,0,1761461882,13854.515169450002,-3.0431802899984177,53040.23883912 2025-10-26,06:58:04.000,299,11127641,113125,0,1761461883,13854.521905759997,-3.0713768099958543,53040.21787776 2025-10-26,06:58:05.000,299,11127549,112965,0,1761461884,13854.542114689997,-3.0854750700018485,53040.22486488001 2025-10-26,06:58:06.000,299,11127614,113045,0,1761461885,13854.515169450002,-3.064327679996495,53040.23883912 2025-10-26,06:58:07.000,299,11127659,112805,0,1761461886,13854.562323619997,-3.1418681099967216,53040.27377472001 2025-10-26,06:58:08.000,299,11127706,112845,0,1761461887,13854.569059929992,-3.1771137600007933,53040.252813360006 2025-10-26,06:58:09.000,299,11127673,112805,0,1761461888,13854.622950409997,-3.2476050600016606,53040.27377472001 2025-10-26,06:58:10.000,299,11127684,113125,0,1761461889,13854.596005170002,-3.2828507099984563,53040.2667876 2025-10-26,06:58:11.000,299,11127696,112965,0,1761461890,13854.575796240002,-3.311047229995893,53040.22486488001 2025-10-26,06:58:12.000,299,11127648,112525,0,1761461891,13854.596005170002,-3.311047229995893,53040.21089064 2025-10-26,06:58:13.000,299,11127664,112845,0,1761461892,13854.575796240002,-3.367440269998042,53040.21089064 2025-10-26,06:58:14.000,299,11127636,113045,0,1761461893,13854.542114689997,-3.367440269998042,53040.21089064 2025-10-26,06:58:15.000,299,11127641,112765,0,1761461894,13854.589268859992,-3.3885876599961193,53040.252813360006 2025-10-26,06:58:16.000,299,11127684,112965,0,1761461895,13854.548850999992,-3.423833310000191,53040.24582624001 2025-10-26,06:58:17.000,299,11127622,112925,0,1761461896,13854.589268859992,-3.473177219995705,53040.1619808 2025-10-26,06:58:18.000,299,11127592,112765,0,1761461897,13854.602741479997,-3.48022635000234,53040.182942160005 2025-10-26,06:58:19.000,299,11127719,112845,0,1761461898,13854.636423030002,-3.5436685199965723,53040.182942160005 2025-10-26,06:58:20.000,299,11127641,112765,0,1761461899,13854.656631960002,-3.5154719999991357,53040.15499368001 2025-10-26,06:58:21.000,299,11127619,113005,0,1761461900,13854.663368269998,-3.5648159100019257,53040.15499368001 2025-10-26,06:58:22.000,299,11127614,112765,0,1761461901,13854.723995059998,-3.578914170000644,53040.18992928 2025-10-26,06:58:23.000,299,11127597,113005,0,1761461902,13854.750940299993,-3.6000615599987213,53040.134032320006 2025-10-26,06:58:24.000,299,11127613,112885,0,1761461903,13854.825039709998,-3.628258079996158,53040.14800656 2025-10-26,06:58:25.000,299,11127575,113045,0,1761461904,13854.892402809994,-3.642356340002152,53040.16896792 2025-10-26,06:58:26.000,299,11127632,112965,0,1761461905,13854.905875429999,-3.684651119998307,53040.14800656 2025-10-26,06:58:27.000,299,11127667,112885,0,1761461906,13854.953029599994,-3.741044160000456,53040.12005808 2025-10-26,06:58:28.000,299,11127690,112925,0,1761461907,13855.006920079999,-3.79038806999597,53040.1619808 2025-10-26,06:58:29.000,299,11127669,112805,0,1761461908,13855.08101948999,-3.832682849999401,53040.14800656 2025-10-26,06:58:30.000,299,11127673,113005,0,1761461909,13855.094492109994,-3.8749776299955556,53040.113070960004 2025-10-26,06:58:31.000,299,11127668,113005,0,1761461910,13855.134909969995,-3.8820267600021907,53040.15499368001 2025-10-26,06:58:32.000,299,11127686,112605,0,1761461911,13855.20227306999,-3.9313706699977047,53040.085122480006 2025-10-26,06:58:33.000,299,11127672,112965,0,1761461912,13855.24269092999,-4.008911099997931,53040.14101944 2025-10-26,06:58:34.000,299,11127606,113165,0,1761461913,13855.256163549995,-4.023009359996649,53040.182942160005 2025-10-26,06:58:35.000,299,11127679,113085,0,1761461914,13855.256163549995,-4.023009359996649,53040.182942160005 2025-10-26,06:58:36.000,299,11127608,113005,0,1761461915,13855.34373557999,-4.06530414000008,53040.15499368001 2025-10-26,06:58:37.000,299,11127644,112925,0,1761461916,13855.316790339995,-4.100549789996876,53040.17595504001 2025-10-26,06:58:38.000,299,11127652,113285,0,1761461917,13855.33026296,-4.142844570000307,53040.1969164 2025-10-26,06:58:39.000,299,11127696,112965,0,1761461918,13855.33026296,-4.1851393499964615,53040.18992928 2025-10-26,06:58:40.000,299,11127634,112925,0,1761461919,13855.37068082,-4.220385000000533,53040.21089064 2025-10-26,06:58:41.000,299,11127618,113005,0,1761461920,13855.357208199996,-4.178090219997102,53040.24582624001 2025-10-26,06:58:42.000,299,11127615,112885,0,1761461921,13855.37068082,-4.206286740001815,53040.23883912 2025-10-26,06:58:43.000,299,11127701,112845,0,1761461922,13855.41109868,-4.1851393499964615,53040.27377472001 2025-10-26,06:58:44.000,299,11127685,112965,0,1761461923,13855.464989159991,-4.19923760999518,53040.280761840004 2025-10-26,06:58:45.000,299,11127701,112845,0,1761461924,13855.552561190001,-4.206286740001815,53040.29473608001 2025-10-26,06:58:46.000,299,11127630,112765,0,1761461925,13855.599715359996,-4.206286740001815,53040.350633040005 2025-10-26,06:58:47.000,299,11127697,112965,0,1761461926,13855.660342149997,-4.107598919996235,53040.32967168 2025-10-26,06:58:48.000,299,11127686,112965,0,1761461927,13855.660342149997,-4.121697180002229,53040.37159440001 2025-10-26,06:58:49.000,299,11127704,112845,0,1761461928,13855.660342149997,-4.086451529998158,53040.420504240006 2025-10-26,06:58:50.000,299,11127707,112685,0,1761461929,13855.741177869997,-4.100549789996876,53040.42749136 2025-10-26,06:58:51.000,299,11127656,112885,0,1761461930,13855.788332039992,-4.086451529998158,53040.43447848 2025-10-26,06:58:52.000,299,11127750,113085,0,1761461931,13855.822013589997,-4.044156750002003,53040.448452720004 2025-10-26,06:58:53.000,299,11127658,112965,0,1761461932,13855.828749899993,-4.044156750002003,53040.49736256 2025-10-26,06:58:54.000,299,11127674,113205,0,1761461933,13855.848958829993,-4.06530414000008,53040.49736256 2025-10-26,06:58:55.000,299,11127692,112925,0,1761461934,13855.869167759993,-4.001861969998572,53040.60915648001 2025-10-26,06:58:56.000,299,11127749,112845,0,1761461935,13855.875904070002,457.8289391100043,53040.588195120006 2025-10-26,06:58:57.000,299,11127785,112645,0,1761461936,13855.902849309998,-3.9736654500011355,53040.6510792 2025-10-26,06:58:58.000,299,11127711,112805,0,1761461937,13855.869167759993,-3.952518059995782,53040.66505344 2025-10-26,06:58:59.000,299,11127748,112725,0,1761461938,13855.950003479993,-3.88907589000155,53040.686014800005 2025-10-26,06:59:00.000,299,11127719,112965,0,1761461939,13855.902849309998,-3.88907589000155,53040.74889888001 2025-10-26,06:59:01.000,299,11127800,113045,0,1761461940,13855.956739789988,-3.846781109998119,53040.74889888001 2025-10-26,06:59:02.000,299,11127773,113085,0,1761461941,13855.970212409993,-3.797437199995329,53040.77684736001 2025-10-26,06:59:03.000,299,11127754,112845,0,1761461942,13855.997157649988,-3.7762898099972517,53040.755886000006 2025-10-26,06:59:04.000,299,11127718,112805,0,1761461943,13855.970212409993,-3.7551424199991743,53040.804795840006 2025-10-26,06:59:05.000,299,11127718,112965,0,1761461944,13856.051048129993,-3.6987493799970252,53040.79780872001 2025-10-26,06:59:06.000,299,11127712,113005,0,1761461945,13856.084729679998,-3.677601989998948,53040.7908216 2025-10-26,06:59:07.000,299,11127778,112925,0,1761461946,13856.071257059994,-3.6494054700015113,53040.82575720001 2025-10-26,06:59:08.000,299,11127771,112765,0,1761461947,13856.098202299989,-3.6212089499967988,53040.83274432 2025-10-26,06:59:09.000,299,11127847,113085,0,1761461948,13856.125147539999,-3.593012429999362,53040.82575720001 2025-10-26,06:59:10.000,299,11127753,112805,0,1761461949,13856.111674919994,-3.536619389997213,53040.853705680005 2025-10-26,06:59:11.000,299,11127806,112965,0,1761461950,13856.152092779994,-3.48022635000234,53040.84671856001 2025-10-26,06:59:12.000,299,11127782,113045,0,1761461951,13856.17903801999,-3.48022635000234,53040.8606928 2025-10-26,06:59:13.000,299,11127758,112845,0,1761461952,13856.23966480999,-3.416784180000832,53040.91658976001 2025-10-26,06:59:14.000,299,11127750,113645,0,1761461953,13856.25987373999,-3.3039980999965337,53040.95851248 2025-10-26,06:59:15.000,299,11127769,112845,0,1761461954,13856.333973149995,-3.261703320000379,53040.90960264 2025-10-26,06:59:16.000,299,11127801,112925,0,1761461955,13856.3676547,-3.219408539996948,53040.923576880006 2025-10-26,06:59:17.000,299,11127802,113165,0,1761461956,13856.414808869995,-3.15596636999544,53040.95851248 2025-10-26,06:59:18.000,299,11127823,113005,0,1761461957,13856.42828149,-3.1348189799973625,53040.99344808001 2025-10-26,06:59:19.000,299,11127758,113005,0,1761461958,13856.54953507,-3.0220329000003403,53041.06331928001 2025-10-26,06:59:20.000,299,11127779,112765,0,1761461959,13856.596689239996,-3.007934640001622,53041.0353708 2025-10-26,06:59:21.000,299,11127805,113005,0,1761461960,13856.65057972,-2.9374433400007547,53041.08428064001 2025-10-26,06:59:22.000,299,11127750,112805,0,1761461961,13856.704470199991,-2.909246819996042,53041.105242 2025-10-26,06:59:23.000,299,11127876,112845,0,1761461962,13856.717942819996,-2.8880994299979648,53041.13319048001 2025-10-26,06:59:24.000,299,11127828,112845,0,1761461963,13856.751624370001,-2.838755519995175,53041.1751132 2025-10-26,06:59:25.000,299,11127835,112725,0,1761461964,13856.792042230001,-2.789411609999661,53041.189087440005 2025-10-26,06:59:26.000,299,11127789,113125,0,1761461965,13856.872877950002,-2.7753133500009426,53041.21703592 2025-10-26,06:59:27.000,299,11127855,113085,0,1761461966,13856.920032119997,-2.7259694399981527,53041.15415184 2025-10-26,06:59:28.000,299,11127869,113125,0,1761461967,13856.960449979997,-2.7753133500009426,53041.20306168 2025-10-26,06:59:29.000,299,11127838,113005,0,1761461968,13856.973922600002,-2.789411609999661,53041.21004880001 2025-10-26,06:59:30.000,299,11127851,112645,0,1761461969,13857.048022009993,-2.7612150900022243,53041.237997280004 2025-10-26,06:59:31.000,299,11127857,112925,0,1761461970,13857.081703559998,-2.733018569997512,53041.258958640006 2025-10-26,06:59:32.000,299,11127851,112925,0,1761461971,13857.122121419998,-2.7048220500000753,53041.27293288 2025-10-26,06:59:33.000,299,11127841,113125,0,1761461972,13857.176011899988,-2.7048220500000753,53041.29389424 2025-10-26,06:59:34.000,299,11127818,113045,0,1761461973,13857.243374999998,-2.6554781399972853,53041.26594576 2025-10-26,06:59:35.000,299,11127875,112925,0,1761461974,13857.270320239993,-2.641379879998567,53041.29389424 2025-10-26,06:59:36.000,299,11127873,112765,0,1761461975,13857.364628579999,-2.641379879998567,53041.34979120001 2025-10-26,06:59:37.000,299,11127877,113205,0,1761461976,13857.378101199989,-2.6625272699966445,53041.3148556 2025-10-26,06:59:38.000,299,11127891,113045,0,1761461977,13857.45893691999,-2.6272816199998488,53041.32882984001 2025-10-26,06:59:39.000,299,11127780,112765,0,1761461978,13857.533036329995,-2.5990850999951363,53041.34280408 2025-10-26,06:59:40.000,299,11127883,113005,0,1761461979,13857.58019049999,-2.577937709997059,53041.33581696 2025-10-26,06:59:41.000,299,11127869,113045,0,1761461980,13857.694707769995,-2.5497411899996223,53041.41966240001 2025-10-26,06:59:42.000,299,11127898,113085,0,1761461981,13857.755334559995,-2.5497411899996223,53041.39171392 2025-10-26,06:59:43.000,299,11127793,113125,0,1761461982,13857.82269765999,-2.5638394499983406,53041.41267528 2025-10-26,06:59:44.000,299,11127861,113045,0,1761461983,13857.903533379991,-2.528593800001545,53041.524469200005 2025-10-26,06:59:45.000,299,11127837,113205,0,1761461984,13857.970896480001,-2.528593800001545,53041.51748208001 2025-10-26,06:59:46.000,299,11127869,112805,0,1761461985,13858.038259579997,-2.535642930000904,53041.53844344 2025-10-26,06:59:47.000,299,11127802,113005,0,1761461986,13858.051732200001,-2.5567903199989814,53041.53844344 2025-10-26,06:59:48.000,299,11127878,113045,0,1761461987,13858.220139949997,-2.577937709997059,53041.5594048 2025-10-26,06:59:49.000,299,11127835,112845,0,1761461988,13858.240348879997,-2.5497411899996223,53041.594340400006 2025-10-26,06:59:50.000,299,11127827,113125,0,1761461989,13858.300975669998,-2.542692060000263,53041.63626312001 2025-10-26,06:59:51.000,299,11127925,112925,0,1761461990,13858.354866149988,-2.542692060000263,53041.66421160001 2025-10-26,06:59:52.000,299,11127881,112725,0,1761461991,13858.435701869988,-2.535642930000904,53041.72010856 2025-10-26,06:59:53.000,299,11127902,113045,0,1761461992,13858.516537589989,-2.5497411899996223,53041.741069920005 2025-10-26,06:59:54.000,299,11127919,113005,0,1761461993,13858.583900689999,-2.5497411899996223,53041.71312144001 2025-10-26,06:59:55.000,299,11127910,112885,0,1761461994,13858.671472719994,-2.5638394499983406,53041.78299264001 2025-10-26,06:59:56.000,299,11127898,112885,0,1761461995,13858.71862688999,-2.5638394499983406,53041.8388896 2025-10-26,06:59:57.000,299,11127846,113285,0,1761461996,13858.81967153999,-2.5567903199989814,53041.83190248001 2025-10-26,06:59:58.000,299,11127847,113005,0,1761461997,13858.88703464,-2.5215446700021857,53041.84587672 2025-10-26,06:59:59.000,299,11127902,112765,0,1761461998,13858.974606669995,-2.528593800001545,53041.90177368001 2025-10-26,07:00:00.000,299,11127868,113085,0,1761461999,13859.02176083999,-2.5144955399955506,53041.96465776 2025-10-26,07:00:01.000,299,11127813,113045,0,1761462000,13859.102596559991,-2.5074464099961915,53041.97164488001 2025-10-26,07:00:02.000,299,11127886,112925,0,1761462001,13859.1295418,-2.5003972799968324,53041.97164488001 2025-10-26,07:00:03.000,299,11127916,112685,0,1761462002,13859.230586450001,-2.472200759999396,53042.02055472001 2025-10-26,07:00:04.000,299,11127859,112925,0,1761462003,13859.324894789992,-2.429905979995965,53042.09042592001 2025-10-26,07:00:05.000,299,11127802,112965,0,1761462004,13859.398994199997,-2.429905979995965,53042.15331 2025-10-26,07:00:06.000,299,11127906,112845,0,1761462005,13859.479829919997,-2.4087585899978876,53042.18824560001 2025-10-26,07:00:07.000,299,11127865,112845,0,1761462006,13859.540456709998,-2.436955109995324,53042.20920696 2025-10-26,07:00:08.000,299,11127900,113005,0,1761462007,13859.628028739993,-2.3946603299991693,53042.21619408001 2025-10-26,07:00:09.000,299,11127862,113085,0,1761462008,13859.708864459993,-2.380562070000451,53042.27209104 2025-10-26,07:00:10.000,299,11127903,113085,0,1761462009,13859.83685434999,-2.3946603299991693,53042.39087208 2025-10-26,07:00:11.000,299,11127935,113005,0,1761462010,13859.884008519999,-2.429905979995965,53042.38388496001 2025-10-26,07:00:12.000,299,11127848,112965,0,1761462011,13859.94463531,-2.4440042400019593,53042.42580768001 2025-10-26,07:00:13.000,299,11127853,113045,0,1761462012,13860.04567996,-2.4510533700013184,53042.45375616001 2025-10-26,07:00:14.000,299,11127892,112645,0,1761462013,13860.09957043999,-2.4510533700013184,53042.4677304 2025-10-26,07:00:15.000,299,11127877,112845,0,1761462014,13860.18714247,-2.4581025000006775,53042.50965312 2025-10-26,07:00:16.000,299,11127940,112845,0,1761462015,13860.24776926,-2.4933481499974732,53042.58651144 2025-10-26,07:00:17.000,299,11127887,112765,0,1761462016,13860.321868669991,-2.528593800001545,53042.58651144 2025-10-26,07:00:18.000,299,11127894,113045,0,1761462017,13860.409440700001,-2.584986839996418,53042.61445992 2025-10-26,07:00:19.000,299,11127860,112965,0,1761462018,13860.476803799997,-2.542692060000263,53042.698305360005 2025-10-26,07:00:20.000,299,11127903,112925,0,1761462019,13860.544166899992,-2.577937709997059,53042.70529248 2025-10-26,07:00:21.000,299,11127836,112885,0,1761462020,13860.611530000002,-2.5990850999951363,53042.75420232 2025-10-26,07:00:22.000,299,11127880,113045,0,1761462021,13860.692365720002,-2.641379879998567,53042.7821508 2025-10-26,07:00:23.000,299,11127931,112885,0,1761462022,13860.773201440003,-2.6625272699966445,53042.82407352 2025-10-26,07:00:24.000,299,11127921,112845,0,1761462023,13860.840564539998,-2.7118711799994344,53042.78913792001 2025-10-26,07:00:25.000,299,11127922,113125,0,1761462024,13860.847300849993,-2.740067699996871,53042.87298336 2025-10-26,07:00:26.000,299,11127855,112925,0,1761462025,13860.928136569994,-2.7682642200015835,53042.93586744001 2025-10-26,07:00:27.000,299,11127902,112885,0,1761462026,13860.988763359994,-2.803509869998379,53042.92888032001 2025-10-26,07:00:28.000,299,11127900,112805,0,1761462027,13861.015708599989,-2.8317063899958157,53043.033687120005 2025-10-26,07:00:29.000,299,11127951,113005,0,1761462028,13861.05612645999,-2.8669520399998873,53043.0616356 2025-10-26,07:00:30.000,299,11127935,113085,0,1761462029,13861.130225869994,-2.902197689996683,53043.13849392 2025-10-26,07:00:31.000,299,11127934,112805,0,1761462030,13861.15717110999,-2.944492470000114,53043.152468160006 2025-10-26,07:00:32.000,299,11127871,113045,0,1761462031,13861.25821575999,-2.9867872499962687,53043.20836512 2025-10-26,07:00:33.000,299,11127920,112845,0,1761462032,13861.27842468999,-3.014983770000981,53043.1664424 2025-10-26,07:00:34.000,299,11127852,113045,0,1761462033,13861.33905147999,-3.0713768099958543,53043.21535224 2025-10-26,07:00:35.000,299,11127862,113045,0,1761462034,13861.372733029995,-3.0854750700018485,53043.2363136 2025-10-26,07:00:36.000,299,11127885,112845,0,1761462035,13861.38620565,-3.0713768099958543,53043.29221056001 2025-10-26,07:00:37.000,299,11127906,112845,0,1761462036,13861.42662351,-3.0925242000012076,53043.36208176001 2025-10-26,07:00:38.000,299,11127859,112885,0,1761462037,13861.493986609996,-3.0854750700018485,53043.36208176001 2025-10-26,07:00:39.000,299,11127899,112925,0,1761462038,13861.520931849991,-3.1277698499980033,53043.38304312 2025-10-26,07:00:40.000,299,11127922,112965,0,1761462039,13861.561349709991,-3.170064630001434,53043.39701736 2025-10-26,07:00:41.000,299,11127911,112845,0,1761462040,13861.588294950001,458.6466381900027,53043.42496584 2025-10-26,07:00:42.000,299,11127893,113125,0,1761462041,13861.608503880001,-3.170064630001434,53043.487849920006 2025-10-26,07:00:43.000,299,11127895,112685,0,1761462042,13861.635449119996,-3.1841628900001524,53043.52977264001 2025-10-26,07:00:44.000,299,11128008,112885,0,1761462043,13861.642185429992,-3.2476050600016606,53043.5157984 2025-10-26,07:00:45.000,299,11127867,113085,0,1761462044,13861.642185429992,-3.268752449999738,53043.57169536 2025-10-26,07:00:46.000,299,11127966,112805,0,1761462045,13861.696075909997,-3.3039980999965337,53043.59964384001 2025-10-26,07:00:47.000,299,11127945,112805,0,1761462046,13861.709548530001,-3.332194620001246,53043.60663096001 2025-10-26,07:00:48.000,299,11127908,112885,0,1761462047,13861.689339600001,-3.318096359995252,53043.550734 2025-10-26,07:00:49.000,299,11127931,112965,0,1761462048,13861.729757460002,-3.367440269998042,53043.60663096001 2025-10-26,07:00:50.000,299,11127953,112885,0,1761462049,13861.709548530001,-3.3462928799999645,53043.64156656 2025-10-26,07:00:51.000,299,11127893,112805,0,1761462050,13861.756702699997,-3.3956367899954785,53043.69746352001 2025-10-26,07:00:52.000,299,11127971,112965,0,1761462051,13861.776911629997,-3.4026859200021136,53043.69746352001 2025-10-26,07:00:53.000,299,11127907,113285,0,1761462052,13861.776911629997,458.36467298999924,53043.74637336001 2025-10-26,07:00:54.000,299,11127953,112925,0,1761462053,13861.763439009992,-3.48022635000234,53043.72541200001 2025-10-26,07:00:55.000,299,11127897,112965,0,1761462054,13861.749966390002,-3.5154719999991357,53043.71842488 2025-10-26,07:00:56.000,299,11127960,112965,0,1761462055,13861.797120559997,-3.529570259997854,53043.78130896 2025-10-26,07:00:57.000,299,11127979,112725,0,1761462056,13861.790384250002,-3.5577667799952906,53043.753360480005 2025-10-26,07:00:58.000,299,11127923,112845,0,1761462057,13861.783647939992,-3.5648159100019257,53043.72541200001 2025-10-26,07:00:59.000,299,11127931,112965,0,1761462058,13861.830802110002,-3.6212089499967988,53043.78829608 2025-10-26,07:01:00.000,299,11127890,113125,0,1761462059,13861.851011040002,-3.6000615599987213,53043.80925744 2025-10-26,07:01:01.000,299,11127942,112765,0,1761462060,13861.837538419997,-3.6000615599987213,53043.81624456001 2025-10-26,07:01:02.000,299,11127918,113005,0,1761462061,13861.877956279997,-3.6071106899980805,53043.78130896 2025-10-26,07:01:03.000,299,11127901,112965,0,1761462062,13861.884692589992,-3.6141598199974396,53043.83720592 2025-10-26,07:01:04.000,299,11127901,112965,0,1761462063,13861.898165209997,-3.6494054700015113,53043.84419304001 2025-10-26,07:01:05.000,299,11127895,112805,0,1761462064,13861.918374139997,-3.6564546000008704,53043.86515440001 2025-10-26,07:01:06.000,299,11127897,113085,0,1761462065,13861.931846760002,-3.642356340002152,53043.872141520005 2025-10-26,07:01:07.000,299,11127978,113045,0,1761462066,13861.938583069998,-3.6564546000008704,53043.87912864 2025-10-26,07:01:08.000,299,11127997,112965,0,1761462067,13861.979000929998,-3.6705528599995887,53043.823231680006 2025-10-26,07:01:09.000,299,11127965,113045,0,1761462068,13862.005946169993,-3.6635037300002296,53043.86515440001 2025-10-26,07:01:10.000,299,11127954,112965,0,1761462069,13861.958791999998,-3.7057985099963844,53043.823231680006 2025-10-26,07:01:11.000,299,11127955,112965,0,1761462070,13861.904901519993,-3.691700249997666,53043.85816728 2025-10-26,07:01:12.000,299,11127937,113125,0,1761462071,13861.884692589992,-3.7269459000017378,53043.85816728 2025-10-26,07:01:13.000,299,11127895,112925,0,1761462072,13861.911637830002,-3.684651119998307,53043.88611576 2025-10-26,07:01:14.000,299,11127932,112845,0,1761462073,13861.891428900002,-3.7128476399957435,53043.92803848 2025-10-26,07:01:15.000,299,11127956,112965,0,1761462074,13861.898165209997,-3.6987493799970252,53043.921051360005 2025-10-26,07:01:16.000,299,11127996,112925,0,1761462075,13861.898165209997,-3.6987493799970252,53043.921051360005 2025-10-26,07:01:17.000,299,11127988,113085,0,1761462076,13861.877956279997,-3.7057985099963844,53043.93502560001 2025-10-26,07:01:18.000,299,11127903,113165,0,1761462077,13861.877956279997,-3.741044160000456,53043.92803848 2025-10-26,07:01:19.000,299,11127933,112925,0,1761462078,13861.857747349997,-3.741044160000456,53043.92803848 2025-10-26,07:01:20.000,299,11127893,112845,0,1761462079,13861.877956279997,-3.7128476399957435,53043.93502560001 2025-10-26,07:01:21.000,299,11127910,112845,0,1761462080,13861.904901519993,-3.741044160000456,53043.94899984 2025-10-26,07:01:22.000,299,11127907,112965,0,1761462081,13861.877956279997,-3.7057985099963844,53043.90009 2025-10-26,07:01:23.000,299,11127859,112885,0,1761462082,13861.884692589992,-3.7269459000017378,53043.90009 2025-10-26,07:01:24.000,299,11127987,112925,0,1761462083,13861.871219970002,-3.7269459000017378,53043.89310288001 2025-10-26,07:01:25.000,299,11127975,112845,0,1761462084,13861.844274729992,458.08270779000304,53043.87912864 2025-10-26,07:01:26.000,299,11128003,112765,0,1761462085,13861.884692589992,-3.677601989998948,53043.91406424001 2025-10-26,07:01:27.000,299,11127985,112965,0,1761462086,13861.817329489997,-3.7057985099963844,53043.84419304001 2025-10-26,07:01:28.000,299,11127978,112605,0,1761462087,13861.844274729992,-3.7128476399957435,53043.90009 2025-10-26,07:01:29.000,299,11127916,112645,0,1761462088,13861.803856869992,-3.7057985099963844,53043.91406424001 2025-10-26,07:01:30.000,299,11127930,112805,0,1761462089,13861.729757460002,-3.733995030001097,53043.88611576 2025-10-26,07:01:31.000,299,11127963,113205,0,1761462090,13861.709548530001,-3.6494054700015113,53043.86515440001 2025-10-26,07:01:32.000,299,11127936,113005,0,1761462091,13861.662394359992,-3.6564546000008704,53043.90009 2025-10-26,07:01:33.000,299,11127916,113165,0,1761462092,13861.608503880001,-3.6494054700015113,53043.88611576 2025-10-26,07:01:34.000,299,11128003,112965,0,1761462093,13861.601767569991,-3.6564546000008704,53043.84419304001 2025-10-26,07:01:35.000,299,11127979,112805,0,1761462094,13861.554613399996,-3.677601989998948,53043.8302188 2025-10-26,07:01:36.000,299,11127995,112845,0,1761462095,13861.52766816,-3.6705528599995887,53043.78829608 2025-10-26,07:01:37.000,299,11127921,112965,0,1761462096,13861.46704137,-3.6564546000008704,53043.80925744 2025-10-26,07:02:08.000,299,11127971,112965,0,1761462127,13862.039627719998,-3.2335067999956664,53043.634579440004 2025-10-26,07:02:09.000,299,11127977,113045,0,1761462128,13862.073309269988,-3.1771137600007933,53043.6206052 2025-10-26,07:02:10.000,299,11127937,112925,0,1761462129,13862.167617609994,-3.1982611499988707,53043.6206052 2025-10-26,07:02:11.000,299,11127973,112765,0,1761462130,13862.160881299998,-3.15596636999544,53043.6206052 2025-10-26,07:02:12.000,299,11128023,112765,0,1761462131,13862.214771779989,-3.15596636999544,53043.655540800006 2025-10-26,07:02:13.000,299,11127961,112445,0,1761462132,13862.181090229999,-3.0925242000012076,53043.64156656 2025-10-26,07:02:14.000,299,11128025,112765,0,1761462133,13862.208035469994,-3.170064630001434,53043.66252792 2025-10-26,07:02:15.000,299,11128021,112885,0,1761462134,13862.194562849989,-3.1771137600007933,53043.66252792 2025-10-26,07:02:16.000,299,11127989,112605,0,1761462135,13862.187826539994,-3.1982611499988707,53043.66951504 2025-10-26,07:02:17.000,299,11127934,112565,0,1761462136,13862.160881299998,-3.1912120199995115,53043.66951504 2025-10-26,07:02:18.000,299,11127948,113445,0,1761462137,13862.154144989989,-3.1982611499988707,53043.68348928 2025-10-26,07:02:19.000,299,11127976,112965,0,1761462138,13862.106990819993,-3.170064630001434,53043.73239912 2025-10-26,07:02:20.000,299,11127961,112725,0,1761462139,13862.120463439998,-3.1771137600007933,53043.7603476 2025-10-26,07:02:21.000,299,11127971,112885,0,1761462140,13862.093518199988,-3.219408539996948,53043.72541200001 2025-10-26,07:02:22.000,299,11128059,112845,0,1761462141,13862.019418789998,-3.2264576699963072,53043.72541200001 2025-10-26,07:02:23.000,299,11128015,112925,0,1761462142,13862.005946169993,-3.2546541900010197,53043.72541200001 2025-10-26,07:02:24.000,299,11128055,112765,0,1761462143,13861.979000929998,-3.3392437500006054,53043.704450640005 2025-10-26,07:02:25.000,299,11128057,112965,0,1761462144,13861.925110449993,-3.318096359995252,53043.73239912 2025-10-26,07:02:26.000,299,11127966,112765,0,1761462145,13861.898165209997,-3.3462928799999645,53043.73938624 2025-10-26,07:02:27.000,299,11127996,112845,0,1761462146,13861.844274729992,-3.38153852999676,53043.69746352001 2025-10-26,07:02:28.000,299,11128032,113085,0,1761462147,13861.837538419997,-3.38153852999676,53043.6904764 2025-10-26,07:02:29.000,299,11128008,112885,0,1761462148,13861.783647939992,-3.38153852999676,53043.71143776 2025-10-26,07:02:30.000,299,11128060,112765,0,1761462149,13861.776911629997,-3.4097350500014727,53043.704450640005 2025-10-26,07:02:31.000,299,11128013,112765,0,1761462150,13861.749966390002,-3.4097350500014727,53043.67650216001 2025-10-26,07:02:32.000,299,11128055,113125,0,1761462151,13861.709548530001,-3.416784180000832,53043.6904764 2025-10-26,07:02:33.000,299,11127971,112845,0,1761462152,13861.669130670001,-3.4449806999982684,53043.64156656 2025-10-26,07:02:34.000,299,11128072,113085,0,1761462153,13861.682603289992,-3.423833310000191,53043.66252792 2025-10-26,07:02:35.000,299,11127970,113125,0,1761462154,13861.621976499991,-3.5084228699997766,53043.60663096001 2025-10-26,07:02:36.000,299,11128001,112845,0,1761462155,13861.608503880001,-3.529570259997854,53043.585669600005 2025-10-26,07:02:37.000,299,11128038,112605,0,1761462156,13861.595031259996,-3.5013737400004175,53043.55772112001 2025-10-26,07:02:38.000,299,11127990,112845,0,1761462157,13861.635449119996,-3.4943246100010583,53043.60663096001 2025-10-26,07:02:39.000,299,11128067,112765,0,1761462158,13861.615240189996,-3.5084228699997766,53043.61361808 2025-10-26,07:02:40.000,299,11128064,112445,0,1761462159,13861.655658049996,-3.4943246100010583,53043.550734 2025-10-26,07:02:41.000,299,11128060,112805,0,1761462160,13861.655658049996,-3.5577667799952906,53043.55772112001 2025-10-26,07:02:42.000,299,11128027,112965,0,1761462161,13861.669130670001,-3.5436685199965723,53043.56470824 2025-10-26,07:02:43.000,299,11128039,112805,0,1761462162,13861.682603289992,-3.5507176499959314,53043.550734 2025-10-26,07:02:44.000,299,11128017,112765,0,1761462163,13861.709548530001,-3.593012429999362,53043.5157984 2025-10-26,07:02:45.000,299,11128037,112805,0,1761462164,13861.696075909997,-3.585963300000003,53043.49483704 2025-10-26,07:02:46.000,299,11128072,112885,0,1761462165,13861.709548530001,-3.6000615599987213,53043.50182416 2025-10-26,07:02:47.000,299,11128078,113005,0,1761462166,13861.729757460002,-3.6141598199974396,53043.47387568 2025-10-26,07:02:48.000,299,11128049,113005,0,1761462167,13861.743230079992,-3.628258079996158,53043.50182416 2025-10-26,07:02:49.000,299,11128089,112885,0,1761462168,13861.770175320002,-3.642356340002152,53043.50881128001 2025-10-26,07:02:50.000,299,11128007,113005,0,1761462169,13861.770175320002,-3.6564546000008704,53043.47387568 2025-10-26,07:02:51.000,299,11127996,112965,0,1761462170,13861.702812219992,-3.6212089499967988,53043.48086280001 2025-10-26,07:02:52.000,299,11128037,112885,0,1761462171,13861.763439009992,-3.628258079996158,53043.45990144001 2025-10-26,07:02:53.000,299,11128030,113165,0,1761462172,13861.743230079992,-3.642356340002152,53043.48086280001 2025-10-26,07:02:54.000,299,11128015,112925,0,1761462173,13861.763439009992,-3.585963300000003,53043.48086280001 2025-10-26,07:02:55.000,299,11128007,112805,0,1761462174,13861.797120559997,-3.585963300000003,53043.45291432 2025-10-26,07:02:56.000,299,11127999,112765,0,1761462175,13861.877956279997,-3.5507176499959314,53043.466888560004 2025-10-26,07:02:57.000,299,11128042,112805,0,1761462176,13861.877956279997,-3.5084228699997766,53043.4459272 2025-10-26,07:02:58.000,299,11128034,112645,0,1761462177,13861.945319379993,-3.473177219995705,53043.45990144001 2025-10-26,07:02:59.000,299,11128058,112645,0,1761462178,13861.999209859998,458.414016900002,53043.43894008001 2025-10-26,07:03:00.000,299,11128074,113085,0,1761462179,13862.073309269988,-3.311047229995893,53043.48086280001 2025-10-26,07:03:01.000,299,11128013,112925,0,1761462180,13862.140672369998,-3.275801579999097,53043.55772112001 2025-10-26,07:03:02.000,299,11128069,113045,0,1761462181,13862.221508089999,-3.2405559300023015,53043.52977264001 2025-10-26,07:03:03.000,299,11128000,112965,0,1761462182,13862.27539856999,-3.1418681099967216,53043.55772112001 2025-10-26,07:03:04.000,299,11128000,112805,0,1761462183,13862.369706909994,-3.0784259399952134,53043.56470824 2025-10-26,07:03:05.000,299,11128037,113005,0,1761462184,13862.45727893999,-3.0220329000003403,53043.57169536 2025-10-26,07:03:06.000,299,11128080,113045,0,1761462185,13862.47748786999,-2.944492470000114,53043.61361808 2025-10-26,07:03:07.000,299,11128080,113325,0,1761462186,13862.531378349995,-2.9162959499954013,53043.655540800006 2025-10-26,07:03:08.000,299,11127982,113125,0,1761462187,13862.551587279995,-2.859902910000528,53043.67650216001 2025-10-26,07:03:09.000,299,11128073,112845,0,1761462188,13862.53811465999,-2.79646073999902,53043.66951504 2025-10-26,07:03:10.000,299,11127980,113125,0,1761462189,13862.63915930999,-2.7118711799994344,53043.64156656 2025-10-26,07:03:11.000,299,11128025,113045,0,1761462190,13862.64589562,-2.6554781399972853,53043.71143776 2025-10-26,07:03:12.000,299,11128029,112925,0,1761462191,13862.70652241,-2.6202324900004896,53043.73239912 2025-10-26,07:03:13.000,299,11127993,113125,0,1761462192,13862.68631348,-2.5003972799968324,53043.77432184001 2025-10-26,07:03:14.000,299,11128031,113005,0,1761462193,13862.7671492,-2.436955109995324,53043.802270320004 2025-10-26,07:03:15.000,299,11128023,112845,0,1761462194,13862.807567060001,-2.380562070000451,53043.823231680006 2025-10-26,07:03:16.000,299,11128007,112805,0,1761462195,13862.908611710001,-2.3453164199963794,53043.86515440001 2025-10-26,07:03:17.000,299,11128073,112805,0,1761462196,13862.975974809997,-2.260726859996794,53043.86515440001 2025-10-26,07:03:18.000,299,11127982,113085,0,1761462197,13863.056810529997,-2.21138295000128,53043.90707712 2025-10-26,07:03:19.000,299,11128009,112965,0,1761462198,13863.090492080002,-2.16203903999849,53043.89310288001 2025-10-26,07:03:20.000,299,11128034,113125,0,1761462199,13863.130909940002,-2.119744260002335,53043.921051360005 2025-10-26,07:03:21.000,299,11128120,113245,0,1761462200,13863.184800419993,-2.119744260002335,53043.921051360005 2025-10-26,07:03:22.000,299,11128066,112765,0,1761462201,13863.178064109998,-2.0915477399976226,53043.98393544001 2025-10-26,07:03:23.000,299,11128090,112845,0,1761462202,13863.225218279993,-2.0774494799989043,53044.0048968 2025-10-26,07:03:24.000,299,11128051,113125,0,1761462203,13863.272372449988,-2.0492529600014677,53044.01887104 2025-10-26,07:03:25.000,299,11128074,112845,0,1761462204,13863.292581379988,-2.014007309997396,53044.088742240005 2025-10-26,07:03:26.000,299,11128065,112645,0,1761462205,13863.359944479998,-1.964663400001882,53044.06778088 2025-10-26,07:03:27.000,299,11128007,113085,0,1761462206,13863.386889719994,-1.9717125300012412,53044.06778088 2025-10-26,07:03:28.000,299,11128051,112925,0,1761462207,13863.420571269999,-1.9223686199984513,53044.15162632001 2025-10-26,07:03:29.000,299,11128013,113005,0,1761462208,13863.467725439994,-1.908270359999733,53044.06079376001 2025-10-26,07:03:30.000,299,11127997,112805,0,1761462209,13863.47446174999,-1.8730247099956614,53044.137652080004 2025-10-26,07:03:31.000,299,11128044,112885,0,1761462210,13863.54182485,-1.8800738400022965,53044.10271648001 2025-10-26,07:03:32.000,299,11128001,112645,0,1761462211,13863.57550639999,-1.8307299299995066,53044.137652080004 2025-10-26,07:03:33.000,299,11128028,112685,0,1761462212,13863.609187949995,-1.851877319997584,53044.09572936 2025-10-26,07:03:34.000,299,11127998,113125,0,1761462213,13863.629396879995,-1.795484279995435,53044.137652080004 2025-10-26,07:03:35.000,299,11128010,113285,0,1761462214,13863.65634211999,-1.8095825400014292,53044.12367784 2025-10-26,07:03:36.000,299,11128065,113125,0,1761462215,13863.669814739995,-1.7672877599979984,53044.137652080004 2025-10-26,07:03:37.000,299,11128077,112965,0,1761462216,13863.68328736,-1.7320421100012027,53044.15162632001 2025-10-26,07:03:38.000,299,11128069,112805,0,1761462217,13863.71696890999,-1.7108947199958493,53044.17258768 2025-10-26,07:03:39.000,299,11128042,112925,0,1761462218,13863.78433201,-1.7108947199958493,53044.207523280005 2025-10-26,07:03:40.000,299,11128050,112965,0,1761462219,13863.75738676999,-1.7108947199958493,53044.13066496001 2025-10-26,07:03:41.000,299,11128086,113045,0,1761462220,13863.811277249995,-1.7320421100012027,53044.17957480001 2025-10-26,07:03:42.000,299,11127996,112965,0,1761462221,13863.80454094,-1.6756490699990536,53044.17258768 2025-10-26,07:03:43.000,299,11127966,113085,0,1761462222,13863.851695109995,-1.6545016800009762,53044.20053616001 2025-10-26,07:03:44.000,299,11128076,113045,0,1761462223,13863.851695109995,-1.6051577699981863,53044.18656192 2025-10-26,07:03:45.000,299,11128064,112685,0,1761462224,13863.90558559,-1.5558138599953963,53044.17957480001 2025-10-26,07:03:46.000,299,11128102,113085,0,1761462225,13863.89884927999,-1.5487647299960372,53044.15162632001 2025-10-26,07:03:47.000,299,11128006,113045,0,1761462226,13863.89884927999,-1.5205682099986007,53044.15162632001 2025-10-26,07:03:48.000,299,11128010,112885,0,1761462227,13863.87864034999,-1.5135190799992415,53044.137652080004 2025-10-26,07:03:49.000,299,11128086,112925,0,1761462228,13863.92579452,-1.492371690001164,53044.158613440006 2025-10-26,07:03:50.000,299,11127997,113125,0,1761462229,13863.892112969996,-1.4430277799983742,53044.15162632001 2025-10-26,07:03:51.000,299,11128065,112965,0,1761462230,13863.91905820999,-1.4712242999958107,53044.09572936 2025-10-26,07:03:52.000,299,11128021,113085,0,1761462231,13863.939267139991,-1.4782734299951699,53044.03284528001 2025-10-26,07:03:53.000,299,11128065,112725,0,1761462232,13863.912321899996,-1.4500769099977333,53044.04681952 2025-10-26,07:03:54.000,299,11128060,112885,0,1761462233,13863.90558559,-1.4430277799983742,53044.088742240005 2025-10-26,07:03:55.000,299,11128100,113005,0,1761462234,13863.87864034999,-1.4148312600009376,53044.11669072 2025-10-26,07:03:56.000,299,11128025,112965,0,1761462235,13863.932530829996,-1.4500769099977333,53044.088742240005 2025-10-26,07:03:57.000,299,11128031,113005,0,1761462236,13863.912321899996,-1.4500769099977333,53044.08175512001 2025-10-26,07:03:58.000,299,11128024,112765,0,1761462237,13863.89884927999,-1.4500769099977333,53044.06778088 2025-10-26,07:03:59.000,299,11128015,112765,0,1761462238,13863.91905820999,-1.4148312600009376,53044.03284528001 2025-10-26,07:04:00.000,299,11128040,112765,0,1761462239,13863.892112969996,-1.435978649999015,53044.06778088 2025-10-26,07:04:01.000,299,11128020,112965,0,1761462240,13863.91905820999,-1.4500769099977333,53043.97694832 2025-10-26,07:04:02.000,299,11128048,112765,0,1761462241,13863.94600345,-1.4500769099977333,53043.95598696 2025-10-26,07:04:03.000,299,11128030,112925,0,1761462242,13863.939267139991,-1.4712242999958107,53043.93502560001 2025-10-26,07:04:04.000,299,11128005,113005,0,1761462243,13863.972948689996,-1.492371690001164,53043.93502560001 2025-10-26,07:04:05.000,299,11127999,112885,0,1761462244,13863.96621238,-1.5628629900020314,53043.92803848 2025-10-26,07:04:06.000,299,11128015,113045,0,1761462245,13863.96621238,-1.5628629900020314,53043.90009 2025-10-26,07:04:07.000,299,11128062,113085,0,1761462246,13863.98642131,-1.5487647299960372,53043.91406424001 2025-10-26,07:04:08.000,299,11128091,112845,0,1761462247,13863.999893929991,-1.6051577699981863,53043.89310288001 2025-10-26,07:04:09.000,299,11128032,112805,0,1761462248,13864.067257030001,-1.5558138599953963,53043.85816728 2025-10-26,07:04:10.000,299,11128106,112765,0,1761462249,13864.094202269996,-1.5769612500007497,53043.87912864 2025-10-26,07:04:11.000,299,11128094,113085,0,1761462250,13864.168301680002,-1.5628629900020314,53043.78829608 2025-10-26,07:04:12.000,299,11128072,112845,0,1761462251,13864.215455849997,-1.5840103800001089,53043.78829608 2025-10-26,07:04:13.000,299,11128010,112725,0,1761462252,13864.249137400002,-1.591059509999468,53043.802270320004 2025-10-26,07:04:14.000,299,11128129,112885,0,1761462253,13864.323236809993,-1.5840103800001089,53043.85816728 2025-10-26,07:04:15.000,299,11127998,113085,0,1761462254,13864.269346330002,-1.6051577699981863,53043.802270320004 2025-10-26,07:04:16.000,299,11128090,112885,0,1761462255,13864.289555260002,-1.6051577699981863,53043.83720592 2025-10-26,07:04:17.000,299,11128050,112805,0,1761462256,13864.329973120002,-1.6051577699981863,53043.80925744 2025-10-26,07:04:18.000,299,11128005,113085,0,1761462257,13864.323236809993,-1.5840103800001089,53043.80925744 2025-10-26,07:04:19.000,299,11128133,112765,0,1761462258,13864.343445739993,-1.6122068999975454,53043.84419304001 2025-10-26,07:04:20.000,299,11128092,112885,0,1761462259,13864.336709429997,-1.6051577699981863,53043.84419304001 2025-10-26,07:04:21.000,299,11128047,112965,0,1761462260,13864.296291569997,-1.591059509999468,53043.823231680006 2025-10-26,07:04:22.000,299,11128039,112765,0,1761462261,13864.262610019992,-1.640403420002258,53043.8302188 2025-10-26,07:04:23.000,299,11128024,112845,0,1761462262,13864.255873709997,-1.5769612500007497,53043.84419304001 2025-10-26,07:04:24.000,299,11128047,112965,0,1761462263,13864.181774299992,-1.6051577699981863,53043.80925744 2025-10-26,07:04:25.000,299,11128119,112965,0,1761462264,13864.154829059997,-1.6051577699981863,53043.83720592 2025-10-26,07:04:26.000,299,11128052,112885,0,1761462265,13864.175037989997,-1.6122068999975454,53043.80925744 2025-10-26,07:04:27.000,299,11128117,112805,0,1761462266,13864.175037989997,-1.5981086399988271,53043.81624456001 2025-10-26,07:04:28.000,299,11128048,112885,0,1761462267,13864.114411199997,-1.640403420002258,53043.83720592 2025-10-26,07:04:29.000,299,11128014,112965,0,1761462268,13864.121147509992,-1.6756490699990536,53043.77432184001 2025-10-26,07:04:30.000,299,11128086,112805,0,1761462269,13864.053784409996,-1.6615508100003353,53043.83720592 2025-10-26,07:04:31.000,299,11128087,112965,0,1761462270,13864.047048100001,-1.7108947199958493,53043.8302188 2025-10-26,07:04:32.000,299,11128135,112885,0,1761462271,13864.040311789991,-1.7390912400005618,53043.753360480005 2025-10-26,07:04:33.000,299,11128012,112925,0,1761462272,13863.96621238,-1.7320421100012027,53043.74637336001 2025-10-26,07:04:34.000,299,11128122,113045,0,1761462273,13863.932530829996,-1.7884351499960758,53043.71842488 2025-10-26,07:04:35.000,299,11128107,112965,0,1761462274,13863.96621238,-1.7743368899973575,53043.72541200001 2025-10-26,07:04:36.000,299,11128049,113005,0,1761462275,13863.88537666,-1.8307299299995066,53043.753360480005 2025-10-26,07:04:37.000,299,11128048,112885,0,1761462276,13863.91905820999,-1.8871229700016556,53043.71143776 2025-10-26,07:04:38.000,299,11128138,113005,0,1761462277,13863.892112969996,-1.8941721000010148,53043.66951504 2025-10-26,07:04:39.000,299,11128056,112885,0,1761462278,13863.86516773,-1.9928599199993187,53043.71842488 2025-10-26,07:04:40.000,299,11128114,112845,0,1761462279,13863.80454094,-2.0351546999954735,53043.64855368001 2025-10-26,07:04:41.000,299,11128018,113085,0,1761462280,13863.79780462999,-2.0915477399976226,53043.6206052 2025-10-26,07:04:42.000,299,11128044,112965,0,1761462281,13863.73717783999,-2.0985968699969817,53043.57868248001 2025-10-26,07:04:43.000,299,11128062,112925,0,1761462282,13863.70349629,-2.0985968699969817,53043.6206052 2025-10-26,07:04:44.000,299,11128040,112725,0,1761462283,13863.72370522,-2.119744260002335,53043.52977264001 2025-10-26,07:04:45.000,299,11128031,112885,0,1761462284,13863.67655104999,-2.119744260002335,53043.550734 2025-10-26,07:04:46.000,299,11128098,113285,0,1761462285,13863.669814739995,-2.1479407799997716,53043.585669600005 2025-10-26,07:04:47.000,299,11128066,112765,0,1761462286,13863.70349629,-2.16203903999849,53043.536759760005 2025-10-26,07:04:48.000,299,11128012,112965,0,1761462287,13863.710232599995,-2.1549899099991308,53043.52278552 2025-10-26,07:04:49.000,299,11128161,112645,0,1761462288,13863.74391415,459.6123690000022,53043.52977264001 2025-10-26,07:04:50.000,299,11128011,112965,0,1761462289,13863.74391415,-2.2043338200019207,53043.52278552 2025-10-26,07:04:51.000,299,11128128,112725,0,1761462290,13863.710232599995,-2.21138295000128,53043.536759760005 2025-10-26,07:04:52.000,299,11128122,113245,0,1761462291,13863.770859389995,-2.169088169997849,53043.52977264001 2025-10-26,07:04:53.000,299,11128143,113005,0,1761462292,13863.78433201,-2.1902355599959265,53043.536759760005 2025-10-26,07:04:54.000,299,11128112,112765,0,1761462293,13863.80454094,-2.218432080000639,53043.536759760005 2025-10-26,07:04:55.000,299,11128109,112605,0,1761462294,13863.81801355999,-2.2395794699987164,53043.45291432 2025-10-26,07:04:56.000,299,11128073,112805,0,1761462295,13863.82474987,-2.2536777299974347,53043.50182416 2025-10-26,07:04:57.000,299,11128058,112725,0,1761462296,13863.86516773,-2.260726859996794,53043.47387568 2025-10-26,07:05:28.000,299,11128197,112805,0,1761462327,13864.90255947,-2.951541599999473,53043.97694832 2025-10-26,07:05:29.000,299,11128169,113125,0,1761462328,13864.88235054,-2.993836379995628,53044.01887104 2025-10-26,07:05:30.000,299,11128201,112725,0,1761462329,13864.868877919995,-3.0361311599990586,53044.039832400005 2025-10-26,07:05:31.000,299,11128104,112645,0,1761462330,13864.95644994999,-3.050229419997777,53044.088742240005 2025-10-26,07:05:32.000,299,11128144,112685,0,1761462331,13864.97665887999,-3.064327679996495,53044.06778088 2025-10-26,07:05:33.000,299,11128152,113125,0,1761462332,13864.990131499995,458.67483471000014,53044.06778088 2025-10-26,07:05:34.000,299,11128136,112965,0,1761462333,13865.03728566999,-3.1771137600007933,53044.05380664 2025-10-26,07:05:35.000,299,11128170,112965,0,1761462334,13865.03728566999,-3.1912120199995115,53044.06079376001 2025-10-26,07:05:36.000,299,11128210,113005,0,1761462335,13865.09791245999,-3.2335067999956664,53044.13066496001 2025-10-26,07:05:37.000,299,11128180,112765,0,1761462336,13865.09791245999,-3.2264576699963072,53044.08175512001 2025-10-26,07:05:38.000,299,11128109,112845,0,1761462337,13865.09791245999,-3.2335067999956664,53044.12367784 2025-10-26,07:05:39.000,299,11128150,112765,0,1761462338,13865.11812138999,-3.2969489699971746,53044.10271648001 2025-10-26,07:05:40.000,299,11128141,112845,0,1761462339,13865.1248577,-3.3462928799999645,53044.074768 2025-10-26,07:05:41.000,299,11128192,112925,0,1761462340,13865.10464877,-3.3462928799999645,53044.16560056 2025-10-26,07:05:42.000,299,11128188,112605,0,1761462341,13865.111385079996,-3.374489399997401,53044.12367784 2025-10-26,07:05:43.000,299,11128189,112965,0,1761462342,13865.08443984,-3.3462928799999645,53044.137652080004 2025-10-26,07:05:44.000,299,11128124,112965,0,1761462343,13865.10464877,-3.38153852999676,53044.17258768 2025-10-26,07:05:45.000,299,11128114,113125,0,1761462344,13865.11812138999,-3.38153852999676,53044.10271648001 2025-10-26,07:05:46.000,299,11128212,112925,0,1761462345,13865.09791245999,-3.3885876599961193,53044.16560056 2025-10-26,07:05:47.000,299,11128168,113085,0,1761462346,13865.1248577,-3.4379315699989093,53044.12367784 2025-10-26,07:05:48.000,299,11128191,112845,0,1761462347,13865.1248577,-3.43088243999955,53044.09572936 2025-10-26,07:05:49.000,299,11128203,112765,0,1761462348,13865.138330319991,-3.4379315699989093,53044.137652080004 2025-10-26,07:05:50.000,299,11128203,112925,0,1761462349,13865.1248577,-3.4520298299976275,53044.13066496001 2025-10-26,07:05:51.000,299,11128133,113085,0,1761462350,13865.11812138999,-3.4520298299976275,53044.088742240005 2025-10-26,07:05:52.000,299,11128197,113165,0,1761462351,13865.10464877,-3.466128089996346,53044.12367784 2025-10-26,07:05:53.000,299,11128219,113085,0,1761462352,13865.138330319991,-3.466128089996346,53044.074768 2025-10-26,07:05:54.000,299,11128151,112765,0,1761462353,13865.11812138999,-3.5084228699997766,53044.10970360001 2025-10-26,07:05:55.000,299,11128130,112765,0,1761462354,13865.1248577,-3.5154719999991357,53044.088742240005 2025-10-26,07:05:56.000,299,11128132,112805,0,1761462355,13865.11812138999,-3.5436685199965723,53044.13066496001 2025-10-26,07:05:57.000,299,11128098,113165,0,1761462356,13865.11812138999,-3.5436685199965723,53044.088742240005 2025-10-26,07:05:58.000,299,11128121,113125,0,1761462357,13865.11812138999,-3.571865040001285,53044.1446392 2025-10-26,07:05:59.000,299,11128147,112765,0,1761462358,13865.158539249991,-3.578914170000644,53044.11669072 2025-10-26,07:06:00.000,299,11128184,112965,0,1761462359,13865.16527556,-3.593012429999362,53044.1446392 2025-10-26,07:06:01.000,299,11128120,112765,0,1761462360,13865.14506663,-3.5436685199965723,53044.088742240005 2025-10-26,07:06:02.000,299,11128201,112925,0,1761462361,13865.16527556,-3.578914170000644,53044.137652080004 2025-10-26,07:06:03.000,299,11128185,112885,0,1761462362,13865.158539249991,-3.5507176499959314,53044.12367784 2025-10-26,07:06:04.000,299,11128203,112805,0,1761462363,13865.20569342,-3.5648159100019257,53044.158613440006 2025-10-26,07:06:05.000,299,11128202,112845,0,1761462364,13865.20569342,-3.6000615599987213,53044.13066496001 2025-10-26,07:06:06.000,299,11128098,112845,0,1761462365,13865.246111280001,-3.578914170000644,53044.12367784 2025-10-26,07:06:07.000,299,11128176,112685,0,1761462366,13865.252847589996,-3.578914170000644,53044.13066496001 2025-10-26,07:06:08.000,299,11128146,112765,0,1761462367,13865.239374969991,-3.6071106899980805,53044.088742240005 2025-10-26,07:06:09.000,299,11128172,112845,0,1761462368,13865.259583899991,-3.6000615599987213,53044.158613440006 2025-10-26,07:06:10.000,299,11128227,113045,0,1761462369,13865.279792829991,-3.585963300000003,53044.158613440006 2025-10-26,07:06:11.000,299,11128208,112605,0,1761462370,13865.367364860002,-3.578914170000644,53044.18656192 2025-10-26,07:06:12.000,299,11128174,112965,0,1761462371,13865.347155930001,-3.5577667799952906,53044.09572936 2025-10-26,07:06:13.000,299,11128204,112845,0,1761462372,13865.394310099997,-3.578914170000644,53044.13066496001 2025-10-26,07:06:14.000,299,11128138,113005,0,1761462373,13865.347155930001,-3.6000615599987213,53044.158613440006 2025-10-26,07:06:15.000,299,11128169,112965,0,1761462374,13865.333683309997,-3.593012429999362,53044.17957480001 2025-10-26,07:06:16.000,299,11128129,112965,0,1761462375,13865.353892239997,-3.6141598199974396,53044.158613440006 2025-10-26,07:06:17.000,299,11128133,113085,0,1761462376,13865.360628549992,-3.6071106899980805,53044.17957480001 2025-10-26,07:06:18.000,299,11128199,112965,0,1761462377,13865.387573790002,-3.6000615599987213,53044.22149752 2025-10-26,07:06:19.000,299,11128139,113045,0,1761462378,13865.407782720002,-3.593012429999362,53044.17957480001 2025-10-26,07:06:20.000,299,11128127,113205,0,1761462379,13865.387573790002,-3.6071106899980805,53044.20053616001 2025-10-26,07:06:21.000,299,11128198,112845,0,1761462380,13865.454936889997,-3.578914170000644,53044.19354904 2025-10-26,07:06:22.000,299,11128080,112965,0,1761462381,13865.495354749997,-3.6071106899980805,53044.2145104 2025-10-26,07:06:23.000,299,11128117,112565,0,1761462382,13865.542508919993,-3.6071106899980805,53044.27040736001 2025-10-26,07:06:24.000,299,11128122,112925,0,1761462383,13865.576190469998,-3.578914170000644,53044.22848464001 2025-10-26,07:06:25.000,299,11128186,112805,0,1761462384,13865.657026189998,-3.5648159100019257,53044.27040736001 2025-10-26,07:06:26.000,299,11128180,113005,0,1761462385,13865.710916669988,-3.5436685199965723,53044.22149752 2025-10-26,07:06:27.000,299,11128189,112765,0,1761462386,13865.825433939994,-3.522521129998495,53044.256433120005 2025-10-26,07:06:28.000,299,11128160,112605,0,1761462387,13865.919742279999,-3.5154719999991357,53044.2843816 2025-10-26,07:06:29.000,299,11128170,112965,0,1761462388,13865.987105379994,-3.5084228699997766,53044.31931720001 2025-10-26,07:06:30.000,299,11128131,112685,0,1761462389,13866.01405061999,-3.473177219995705,53044.31931720001 2025-10-26,07:06:31.000,299,11128115,112805,0,1761462390,13866.14204051,-3.473177219995705,53044.41014976 2025-10-26,07:06:32.000,299,11128204,113085,0,1761462391,13866.23634884999,-3.48022635000234,53044.34726568001 2025-10-26,07:06:33.000,299,11128164,112725,0,1761462392,13866.290239329996,-3.4449806999982684,53044.3891884 2025-10-26,07:06:34.000,299,11128103,113165,0,1761462393,13866.350866119996,-3.367440269998042,53044.43809824001 2025-10-26,07:06:35.000,299,11128145,112565,0,1761462394,13866.472119699996,-3.3462928799999645,53044.473033840004 2025-10-26,07:06:36.000,299,11128183,113045,0,1761462395,13866.499064939992,-3.2828507099984563,53044.51495656001 2025-10-26,07:06:37.000,299,11128194,112925,0,1761462396,13866.586636970002,-3.2898998399978154,53044.52194368 2025-10-26,07:06:38.000,299,11128125,112885,0,1761462397,13866.633791139997,-3.2546541900010197,53044.63373760001 2025-10-26,07:06:39.000,299,11128153,112885,0,1761462398,13866.701154239992,-3.20531027999823,53044.58482776001 2025-10-26,07:06:40.000,299,11128169,113125,0,1761462399,13866.768517340002,-3.170064630001434,53044.63373760001 2025-10-26,07:06:41.000,299,11128137,113085,0,1761462400,13866.869561989988,-3.1277698499980033,53044.69662168 2025-10-26,07:06:42.000,299,11128197,112805,0,1761462401,13866.903243539993,-3.0925242000012076,53044.67566032 2025-10-26,07:06:43.000,299,11128211,112925,0,1761462402,13866.963870329993,-3.050229419997777,53044.80142848001 2025-10-26,07:06:44.000,299,11128106,112845,0,1761462403,13866.963870329993,-3.000885510002263,53044.77348000001 2025-10-26,07:06:45.000,299,11128145,112845,0,1761462404,13867.024497119994,-2.9374433400007547,53044.80142848001 2025-10-26,07:06:46.000,299,11128157,113045,0,1761462405,13867.058178669999,-2.8740011699992465,53044.829376960006 2025-10-26,07:06:47.000,299,11128181,112965,0,1761462406,13867.085123909994,-2.859902910000528,53044.93418376 2025-10-26,07:06:48.000,299,11128236,112885,0,1761462407,13867.11206914999,-2.8105589999977383,53044.93418376 2025-10-26,07:06:49.000,299,11128205,112725,0,1761462408,13867.145750699994,-2.7118711799994344,53044.95514512 2025-10-26,07:06:50.000,299,11128158,112845,0,1761462409,13867.15248700999,-2.6766255299953627,53044.9830936 2025-10-26,07:06:51.000,299,11128209,112805,0,1761462410,13867.145750699994,-2.6625272699966445,53045.03899056001 2025-10-26,07:06:52.000,299,11128187,113005,0,1761462411,13867.139014389999,-2.634330749999208,53045.0529648 2025-10-26,07:06:53.000,299,11128205,112885,0,1761462412,13867.139014389999,-2.5708885799976997,53045.05995192 2025-10-26,07:06:54.000,299,11128113,113005,0,1761462413,13867.165959629994,-2.5215446700021857,53045.12982312 2025-10-26,07:06:55.000,299,11128117,112845,0,1761462414,13867.11206914999,-2.528593800001545,53045.12982312 2025-10-26,07:06:56.000,299,11128117,112885,0,1761462415,13867.058178669999,-2.472200759999396,53045.15078448 2025-10-26,07:06:57.000,299,11128181,112725,0,1761462416,13867.051442359989,-2.4933481499974732,53045.15078448 2025-10-26,07:06:58.000,299,11128163,112805,0,1761462417,13867.024497119994,-2.479249889998755,53045.24161704 2025-10-26,07:06:59.000,299,11128184,112645,0,1761462418,13866.990815569989,-2.4510533700013184,53045.20668144001 2025-10-26,07:07:00.000,299,11128110,112445,0,1761462419,13867.024497119994,-2.4440042400019593,53045.25559128001 2025-10-26,07:07:01.000,299,11128122,112965,0,1761462420,13866.990815569989,-2.4087585899978876,53045.213668560005 2025-10-26,07:07:02.000,299,11128182,112765,0,1761462421,13866.963870329993,-2.4440042400019593,53045.23462992001 2025-10-26,07:07:03.000,299,11128135,112845,0,1761462422,13866.896507229998,-2.4158077199972467,53045.25559128001 2025-10-26,07:07:04.000,299,11128144,112965,0,1761462423,13866.869561989988,-2.4440042400019593,53045.262578400005 2025-10-26,07:07:05.000,299,11128132,113085,0,1761462424,13866.856089369998,-2.472200759999396,53045.2276428 2025-10-26,07:07:06.000,299,11128103,112845,0,1761462425,13866.755044719997,-2.5074464099961915,53045.25559128001 2025-10-26,07:07:07.000,299,11128145,113045,0,1761462426,13866.714626859997,-2.4510533700013184,53045.262578400005 2025-10-26,07:07:08.000,299,11128225,112805,0,1761462427,13866.728099480002,-2.4581025000006775,53045.22065568 2025-10-26,07:07:09.000,299,11128195,113005,0,1761462428,13866.627054830002,-2.4581025000006775,53045.28353976001 2025-10-26,07:07:10.000,299,11128135,112845,0,1761462429,13866.579900659992,-2.4510533700013184,53045.18572008001 2025-10-26,07:07:11.000,299,11128105,112965,0,1761462430,13866.593373279997,-2.436955109995324,53045.20668144001 2025-10-26,07:07:12.000,299,11128091,113005,0,1761462431,13866.505801250001,-2.4440042400019593,53045.20668144001 2025-10-26,07:07:13.000,299,11128195,112845,0,1761462432,13866.519273869992,-2.4087585899978876,53045.20668144001 2025-10-26,07:07:14.000,299,11128176,113125,0,1761462433,13866.492328629996,-2.373512940001092,53045.1927072 2025-10-26,07:07:15.000,299,11128166,112285,0,1761462434,13866.472119699996,-2.4087585899978876,53045.18572008001 2025-10-26,07:07:16.000,299,11128194,113005,0,1761462435,13866.451910769996,-2.366463810001733,53045.15777160001 2025-10-26,07:07:17.000,299,11128104,112805,0,1761462436,13866.485592320001,-2.3382672899970203,53045.15777160001 2025-10-26,07:07:18.000,299,11128126,112885,0,1761462437,13866.465383390001,-2.2959725100008654,53045.18572008001 2025-10-26,07:07:19.000,299,11128129,112885,0,1761462438,13866.492328629996,-2.2466285999980755,53045.13681024001 2025-10-26,07:07:20.000,299,11128177,112925,0,1761462439,13866.499064939992,-2.2536777299974347,53045.108861759996 2025-10-26,07:07:21.000,299,11128189,112765,0,1761462440,13866.492328629996,-2.21138295000128,53045.11584888001 2025-10-26,07:07:22.000,299,11128165,112885,0,1761462441,13866.465383390001,-2.176137299997208,53045.108861759996 2025-10-26,07:07:23.000,299,11128163,113125,0,1761462442,13866.512537559996,-2.1549899099991308,53045.0529648 2025-10-26,07:07:24.000,299,11128200,112805,0,1761462443,13866.505801250001,-2.1479407799997716,53045.06693904001 2025-10-26,07:07:25.000,299,11128145,112765,0,1761462444,13866.526010180001,-2.0985968699969817,53045.08790040001 2025-10-26,07:07:26.000,299,11128183,112605,0,1761462445,13866.512537559996,-2.021056439996755,53045.164758720006 2025-10-26,07:07:27.000,299,11128192,112845,0,1761462446,13866.519273869992,-1.9928599199993187,53045.045977680005 2025-10-26,07:07:28.000,299,11128168,112965,0,1761462447,13866.546219110001,-1.9999090499986778,53045.07392616 2025-10-26,07:07:29.000,299,11128158,113045,0,1761462448,13866.532746489996,-1.9999090499986778,53045.10187464 2025-10-26,07:07:30.000,299,11128163,112765,0,1761462449,13866.559691729992,-1.9928599199993187,53045.07392616 2025-10-26,07:07:31.000,299,11128182,112845,0,1761462450,13866.586636970002,-1.964663400001882,53045.12982312 2025-10-26,07:07:32.000,299,11128146,112685,0,1761462451,13866.586636970002,-2.006958179998037,53045.094887520005 2025-10-26,07:07:33.000,299,11128203,112605,0,1761462452,13866.600109589992,-1.9787616600006004,53045.07392616 2025-10-26,07:07:34.000,299,11128151,112765,0,1761462453,13866.627054830002,-1.9928599199993187,53045.094887520005 2025-10-26,07:07:35.000,299,11128202,112845,0,1761462454,13866.620318519992,-2.0351546999954735,53045.07392616 2025-10-26,07:07:36.000,299,11128208,113085,0,1761462455,13866.606845900002,-2.0351546999954735,53045.08091328 2025-10-26,07:07:37.000,299,11128167,112645,0,1761462456,13866.600109589992,-2.0422038300021086,53045.045977680005 2025-10-26,07:07:39.000,299,11128180,112965,0,1761462458,13866.552955419997,-2.0281055699961144,53044.9830936 2025-10-26,07:07:40.000,299,11128125,113005,0,1761462459,13866.566428040001,-2.0844986099982634,53045.02501632 2025-10-26,07:07:41.000,299,11128184,112925,0,1761462460,13866.546219110001,-2.126793390001694,53045.03899056001 2025-10-26,07:07:42.000,299,11128145,112445,0,1761462461,13866.546219110001,-2.1408916500004125,53045.045977680005 2025-10-26,07:07:43.000,299,11128114,112645,0,1761462462,13866.559691729992,-2.21138295000128,53045.03200344 2025-10-26,07:07:44.000,299,11128188,113045,0,1761462463,13866.539482799992,-2.2395794699987164,53045.08091328 2025-10-26,07:07:45.000,299,11128126,112805,0,1761462464,13866.532746489996,-2.2889233800015063,53045.03899056001 2025-10-26,07:07:46.000,299,11128106,113125,0,1761462465,13866.458647079991,-2.3523655499957385,53045.0529648 2025-10-26,07:07:47.000,299,11128168,113085,0,1761462466,13866.485592320001,-2.429905979995965,53045.0529648 2025-10-26,07:07:48.000,299,11128132,112965,0,1761462467,13866.465383390001,-2.5003972799968324,53045.01104208 2025-10-26,07:07:49.000,299,11128195,112605,0,1761462468,13866.438438149991,-2.5708885799976997,53044.95514512 2025-10-26,07:07:50.000,299,11128149,112965,0,1761462469,13866.438438149991,-2.6272816199998488,53044.95514512 2025-10-26,07:07:51.000,299,11128129,113045,0,1761462470,13866.38454767,-2.697772920000716,53044.927196640005 2025-10-26,07:07:52.000,299,11128172,112765,0,1761462471,13866.34412981,-2.754165959995589,53044.927196640005 2025-10-26,07:07:53.000,299,11128150,112925,0,1761462472,13866.377811359991,-2.7753133500009426,53044.88527392 2025-10-26,07:07:54.000,299,11128175,112445,0,1761462473,13866.33739349999,-2.895148559997324,53044.829376960006 2025-10-26,07:07:55.000,299,11128129,112965,0,1761462474,13866.30371195,-2.9303942100013955,53044.87129968001 2025-10-26,07:07:56.000,299,11128111,113045,0,1761462475,13866.28350302,-3.000885510002263,53044.86431256 2025-10-26,07:07:57.000,299,11128133,112885,0,1761462476,13866.33739349999,-3.0854750700018485,53044.808415600004 2025-10-26,07:07:58.000,299,11128176,113165,0,1761462477,13866.249821469995,-3.1277698499980033,53044.76649288 2025-10-26,07:07:59.000,299,11128100,112765,0,1761462478,13866.189194679995,-3.163015500002075,53044.7385444 2025-10-26,07:08:00.000,299,11128179,112845,0,1761462479,13866.17572205999,-3.2476050600016606,53044.710595920005 2025-10-26,07:08:01.000,299,11128156,112685,0,1761462480,13866.14204051,-3.2898998399978154,53044.71758304 2025-10-26,07:08:02.000,299,11128186,113005,0,1761462481,13866.128567889995,-3.3039980999965337,53044.6686732 2025-10-26,07:08:03.000,299,11128153,112805,0,1761462482,13866.11509526999,-3.38153852999676,53044.58482776001 2025-10-26,07:08:04.000,299,11128164,112885,0,1761462483,13866.06120479,-3.423833310000191,53044.57085352 2025-10-26,07:08:05.000,299,11128148,112765,0,1761462484,13865.987105379994,-3.466128089996346,53044.55687928 2025-10-26,07:08:06.000,299,11128157,112685,0,1761462485,13865.946687519994,-3.487275480001699,53044.54989216 2025-10-26,07:08:07.000,299,11128215,112885,0,1761462486,13865.89279703999,-3.5507176499959314,53044.52194368 2025-10-26,07:08:08.000,299,11128186,113005,0,1761462487,13865.859115489999,-3.593012429999362,53044.493995200006 2025-10-26,07:08:09.000,299,11128125,113045,0,1761462488,13865.798488699998,-3.6071106899980805,53044.39617552001 2025-10-26,07:08:10.000,299,11128112,112725,0,1761462489,13865.744598219993,-3.642356340002152,53044.39617552001 2025-10-26,07:08:11.000,299,11128209,112845,0,1761462490,13865.771543459989,-3.684651119998307,53044.34726568001 2025-10-26,07:08:12.000,299,11128174,112925,0,1761462491,13865.697444049998,-3.677601989998948,53044.31931720001 2025-10-26,07:08:13.000,299,11128125,112765,0,1761462492,13865.636817259998,-3.7198967699951027,53044.2843816 2025-10-26,07:08:14.000,299,11128203,112605,0,1761462493,13865.603135709993,-3.741044160000456,53044.24245888 2025-10-26,07:08:15.000,299,11128140,112765,0,1761462494,13865.569454160002,-3.7692406799978926,53044.20053616001 2025-10-26,07:08:16.000,299,11128166,112885,0,1761462495,13865.535772609997,-3.748093289999815,53044.2145104 2025-10-26,07:08:17.000,299,11128201,112845,0,1761462496,13865.488618440002,-3.8044863300019642,53044.15162632001 2025-10-26,07:08:18.000,299,11128168,112805,0,1761462497,13865.468409510002,-3.8256337200000416,53044.15162632001 2025-10-26,07:08:19.000,299,11128087,113085,0,1761462498,13865.427991650002,-3.8749776299955556,53044.09572936 2025-10-26,07:08:20.000,299,11128202,112805,0,1761462499,13865.414519029997,-3.8679284999961965,53044.09572936 2025-10-26,07:08:21.000,299,11128162,112885,0,1761462500,13865.401046409992,-3.896125020000909,53044.08175512001 2025-10-26,07:08:22.000,299,11128184,112845,0,1761462501,13865.360628549992,-3.903174150000268,53044.01188392001 2025-10-26,07:08:23.000,299,11128106,112965,0,1761462502,13865.360628549992,-3.9172724099989864,53044.02585816 2025-10-26,07:08:24.000,299,11128163,113005,0,1761462503,13865.333683309997,-3.9172724099989864,53043.95598696 2025-10-26,07:08:25.000,299,11128147,113045,0,1761462504,13865.320210689992,-3.9102232799996273,53043.90707712 2025-10-26,07:08:26.000,299,11128134,112765,0,1761462505,13865.333683309997,-3.903174150000268,53043.89310288001 2025-10-26,07:08:27.000,299,11128162,113005,0,1761462506,13865.313474379996,-3.83973197999876,53043.85816728 2025-10-26,07:08:28.000,299,11128207,112885,0,1761462507,13865.286529140001,-3.8679284999961965,53043.85816728 2025-10-26,07:08:29.000,299,11128134,112845,0,1761462508,13865.266320210001,-3.853830239997478,53043.80925744 2025-10-26,07:08:30.000,299,11128184,112805,0,1761462509,13865.246111280001,-3.8256337200000416,53043.823231680006 2025-10-26,07:08:31.000,299,11128173,112885,0,1761462510,13865.225902350001,-3.832682849999401,53043.76733472001 2025-10-26,07:08:32.000,299,11128151,113045,0,1761462511,13865.232638659996,-3.8115354600013234,53043.71842488 2025-10-26,07:08:33.000,299,11128177,112965,0,1761462512,13865.259583899991,-3.7762898099972517,53043.6904764 2025-10-26,07:08:34.000,299,11128183,112965,0,1761462513,13865.266320210001,-3.7198967699951027,53043.69746352001 2025-10-26,07:08:35.000,299,11128209,112885,0,1761462514,13865.239374969991,-3.7198967699951027,53043.66951504 2025-10-26,07:08:36.000,299,11128104,112885,0,1761462515,13865.212429729996,-3.741044160000456,53043.6904764 2025-10-26,07:08:37.000,299,11128225,112845,0,1761462516,13865.158539249991,-3.6705528599995887,53043.62759232001 2025-10-26,07:08:38.000,299,11128184,112805,0,1761462517,13865.18548449,-3.6635037300002296,53043.66252792 2025-10-26,07:08:39.000,299,11128104,113125,0,1761462518,13865.198957109991,-3.691700249997666,53043.66252792 2025-10-26,07:08:40.000,299,11128177,112965,0,1761462519,13865.198957109991,-3.6635037300002296,53043.59964384001 2025-10-26,07:08:41.000,299,11128201,112925,0,1761462520,13865.20569342,-3.642356340002152,53043.6206052 2025-10-26,07:08:42.000,299,11128194,112765,0,1761462521,13865.246111280001,-3.6494054700015113,53043.57169536 2025-10-26,07:08:43.000,299,11128143,112605,0,1761462522,13865.212429729996,-3.585963300000003,53043.50881128001 2025-10-26,07:08:44.000,299,11128122,112805,0,1761462523,13865.225902350001,-3.593012429999362,53043.52278552 2025-10-26,07:08:45.000,299,11128102,113125,0,1761462524,13865.192220799996,-3.5577667799952906,53043.50182416 2025-10-26,07:08:46.000,299,11128114,113045,0,1761462525,13865.16527556,-3.5507176499959314,53043.52977264001 2025-10-26,07:08:47.000,299,11128085,112805,0,1761462526,13865.16527556,-3.536619389997213,53043.45990144001 2025-10-26,07:08:48.000,299,11128110,112805,0,1761462527,13865.158539249991,-3.536619389997213,53043.487849920006 2025-10-26,07:08:49.000,299,11128149,112805,0,1761462528,13865.151802939996,-3.5013737400004175,53043.43894008001 2025-10-26,07:08:50.000,299,11128086,112685,0,1761462529,13865.111385079996,-3.48022635000234,53043.466888560004 2025-10-26,07:08:51.000,299,11128155,112845,0,1761462530,13865.14506663,-3.48022635000234,53043.43894008001 2025-10-26,07:08:52.000,299,11128148,112765,0,1761462531,13865.1248577,-3.4026859200021136,53043.39003024001 2025-10-26,07:08:53.000,299,11128087,113125,0,1761462532,13865.11812138999,-3.38153852999676,53043.39003024001 2025-10-26,07:08:54.000,299,11128112,112885,0,1761462533,13865.07770352999,-3.367440269998042,53043.34112040001 2025-10-26,07:08:55.000,299,11128187,112805,0,1761462534,13865.050758289995,-3.38153852999676,53043.39003024001 2025-10-26,07:08:56.000,299,11128208,113045,0,1761462535,13865.06423091,-3.3533420099993236,53043.34112040001 2025-10-26,07:08:57.000,299,11128200,112805,0,1761462536,13865.091176149996,-3.311047229995893,53043.33413328 2025-10-26,07:08:58.000,299,11128194,112925,0,1761462537,13865.070967219996,-3.325145490001887,53043.25727496 2025-10-26,07:08:59.000,299,11128192,112765,0,1761462538,13865.070967219996,-3.332194620001246,53043.29221056001 2025-10-26,07:09:00.000,299,11128189,112725,0,1761462539,13865.07770352999,-3.332194620001246,53043.2363136 2025-10-26,07:09:01.000,299,11128207,112725,0,1761462540,13865.070967219996,-3.311047229995893,53043.299197680004 2025-10-26,07:09:02.000,299,11128204,112885,0,1761462541,13865.070967219996,-3.3392437500006054,53043.250287840005 2025-10-26,07:09:03.000,299,11128202,112965,0,1761462542,13865.06423091,-3.367440269998042,53043.201378000005 2025-10-26,07:09:04.000,299,11128135,112805,0,1761462543,13865.050758289995,-3.3462928799999645,53043.19439088001 2025-10-26,07:09:05.000,299,11128142,112765,0,1761462544,13865.070967219996,-3.3533420099993236,53043.22932648 2025-10-26,07:09:06.000,299,11128137,112725,0,1761462545,13865.08443984,-3.4379315699989093,53043.201378000005 2025-10-26,07:09:07.000,299,11128228,112765,0,1761462546,13865.08443984,-3.4520298299976275,53043.10355832001 2025-10-26,07:09:08.000,299,11128201,113005,0,1761462547,13865.030549359995,-3.487275480001699,53043.12451968001 2025-10-26,07:09:09.000,299,11128188,112605,0,1761462548,13865.08443984,-3.522521129998495,53043.11054544 2025-10-26,07:09:10.000,299,11128120,113125,0,1761462549,13865.010340429995,-3.5084228699997766,53043.082596960005 2025-10-26,07:09:11.000,299,11128131,112925,0,1761462550,13864.98339519,-3.571865040001285,53043.08958408 2025-10-26,07:09:12.000,299,11128169,112845,0,1761462551,13865.010340429995,-3.6494054700015113,53043.01272576 2025-10-26,07:09:13.000,299,11128186,112885,0,1761462552,13865.010340429995,-3.684651119998307,53043.05464848001 2025-10-26,07:09:14.000,299,11128160,113005,0,1761462553,13865.04402198,-3.7762898099972517,53043.01971288 2025-10-26,07:09:15.000,299,11128197,112965,0,1761462554,13864.99686780999,-3.832682849999401,53042.94984168 2025-10-26,07:09:16.000,299,11128225,113045,0,1761462555,13865.010340429995,-3.88907589000155,53042.93586744001 2025-10-26,07:09:17.000,299,11128151,112805,0,1761462556,13865.00360412,-3.9595671899951412,53042.92888032001 2025-10-26,07:09:18.000,299,11128191,113085,0,1761462557,13865.010340429995,-4.023009359996649,53042.95682880001 2025-10-26,07:09:19.000,299,11128125,112805,0,1761462558,13864.99686780999,-4.107598919996235,53042.865996240005 2025-10-26,07:09:20.000,299,11128132,112765,0,1761462559,13864.969922569995,-4.142844570000307,53042.82407352 2025-10-26,07:09:21.000,299,11128149,112765,0,1761462560,13864.949713639995,-4.227434129999892,53042.83804776001 2025-10-26,07:09:22.000,299,11128117,112965,0,1761462561,13864.94297733,-4.326121949998196,53042.78913792001 2025-10-26,07:09:23.000,299,11128214,113005,0,1761462562,13864.93624101999,-4.368416730001627,53042.74022808001 2025-10-26,07:09:24.000,299,11128179,112965,0,1761462563,13864.90255947,-4.467104549999931,53042.74022808001 2025-10-26,07:09:25.000,299,11128158,112845,0,1761462564,13864.89582315999,-4.502350199996727,53042.70529248 2025-10-26,07:09:26.000,299,11128117,112805,0,1761462565,13864.848668989995,-4.544644980000157,53042.67035688001 2025-10-26,07:09:27.000,299,11128150,113045,0,1761462566,13864.808251129994,-4.6574310599971795,53042.64240840001 2025-10-26,07:09:28.000,299,11128170,113045,0,1761462567,13864.76109696,-4.734971489997406,53042.64240840001 2025-10-26,07:09:29.000,299,11128083,112365,0,1761462568,13864.77456957999,-4.805462789998273,53042.57253720001 2025-10-26,07:09:30.000,299,11128189,112805,0,1761462569,13864.69373385999,-4.875954089999141,53042.57253720001 2025-10-26,07:09:31.000,299,11128180,113285,0,1761462570,13864.673524929989,-4.946445390000008,53042.49567888 2025-10-26,07:09:32.000,299,11128158,112925,0,1761462571,13864.633107069989,-5.002838430002157,53042.51664024 2025-10-26,07:09:33.000,299,11128124,112765,0,1761462572,13864.592689209989,-5.066280599996389,53042.49567888 2025-10-26,07:09:34.000,299,11128216,112845,0,1761462573,13864.545535039993,-5.157919289995334,53042.47471752001 2025-10-26,07:09:35.000,299,11128222,113045,0,1761462574,13864.525326109993,-5.193164939999406,53042.39087208 2025-10-26,07:09:36.000,299,11128103,112485,0,1761462575,13864.491644559988,-5.270705369999632,53042.38388496001 2025-10-26,07:09:37.000,299,11128188,112925,0,1761462576,13864.451226699988,-5.327098410001781,53042.38388496001 2025-10-26,07:09:38.000,299,11128104,112845,0,1761462577,13864.410808840003,-5.355294929999218,53042.33497512001 2025-10-26,07:09:39.000,299,11128130,112805,0,1761462578,13864.404072529993,-5.425786230000085,53042.293052400004 2025-10-26,07:09:40.000,299,11128109,112965,0,1761462579,13864.390599910002,-5.531523179997748,53042.28606528001 2025-10-26,07:09:41.000,299,11128124,113005,0,1761462580,13864.363654669993,-5.56676883000182,53042.21619408001 2025-10-26,07:09:42.000,299,11128120,113045,0,1761462581,13864.350182050002,-5.6513583900014055,53042.23715544001 2025-10-26,07:09:43.000,299,11128107,112845,0,1761462582,13864.282818949992,-5.69365316999756,53042.17427136 2025-10-26,07:09:44.000,299,11128148,113125,0,1761462583,13864.249137400002,-5.764144469998428,53042.146322880006 2025-10-26,07:09:45.000,299,11128119,113045,0,1761462584,13864.235664779997,-5.8064392500018585,53042.16029712 2025-10-26,07:09:46.000,299,11128205,113005,0,1761462585,13864.195246919997,-5.834635769999295,53042.11837440001 2025-10-26,07:09:47.000,299,11128152,112845,0,1761462586,13864.175037989997,-5.883979680002085,53042.10440016 2025-10-26,07:09:48.000,299,11128114,112805,0,1761462587,13864.141356439992,-5.898077940000803,53042.09042592001 2025-10-26,07:09:49.000,299,11128133,112885,0,1761462588,13864.121147509992,-5.933323589997599,53042.04850320001 2025-10-26,07:09:50.000,299,11128100,113005,0,1761462589,13864.114411199997,-5.9685692400016706,53042.05549032 2025-10-26,07:09:51.000,299,11128165,112765,0,1761462590,13864.080729649992,-6.0179131499971845,53042.00658048 2025-10-26,07:09:52.000,299,11128174,112925,0,1761462591,13864.060520719991,-6.074306189999334,53041.978632000006 2025-10-26,07:09:53.000,299,11128137,113125,0,1761462592,13864.033575479996,-6.10250270999677,53041.957670640004 2025-10-26,07:09:54.000,299,11128196,113085,0,1761462593,13863.993157619996,-6.095453579997411,53041.95068352001 2025-10-26,07:09:55.000,299,11128140,112645,0,1761462594,13863.98642131,-6.137748360000842,53041.97164488001 2025-10-26,07:09:56.000,299,11128104,112845,0,1761462595,13863.959476069991,-6.158895749998919,53041.908760800005 2025-10-26,07:09:57.000,299,11128118,112925,0,1761462596,13863.959476069991,-6.187092269996356,53041.92273504001 2025-10-26,07:09:58.000,299,11128117,113005,0,1761462597,13863.92579452,-6.208239660001709,53041.96465776 2025-10-26,07:09:59.000,299,11128126,112845,0,1761462598,13863.871904039996,-6.257583569997223,53041.929722160006 2025-10-26,07:10:00.000,299,11128175,112845,0,1761462599,13863.88537666,-6.292829220001295,53041.86683808 2025-10-26,07:10:01.000,299,11128118,112965,0,1761462600,13863.85843141999,-6.2787309599953005,53041.859850960005 2025-10-26,07:10:02.000,299,11128104,112845,0,1761462601,13863.87864034999,-6.33512399999745,53041.88081232001 2025-10-26,07:10:03.000,299,11128119,112965,0,1761462602,13863.8449588,-6.370369650001521,53041.86683808 2025-10-26,07:10:04.000,299,11128169,112965,0,1761462603,13863.79780462999,-6.342173129996809,53041.85286384001 2025-10-26,07:10:05.000,299,11128116,113165,0,1761462604,13863.791068319995,-6.3844679100002395,53041.83190248001 2025-10-26,07:10:06.000,299,11128164,112965,0,1761462605,13863.770859389995,-6.398566169998958,53041.859850960005 2025-10-26,07:10:07.000,299,11128218,112805,0,1761462606,13863.72370522,-6.349222259996168,53041.80395400001 2025-10-26,07:10:08.000,299,11128068,113085,0,1761462607,13863.74391415,-6.363320520002162,53041.84587672 2025-10-26,07:10:09.000,299,11128141,112925,0,1761462608,13863.74391415,-6.398566169998958,53041.810941120006 2025-10-26,07:10:10.000,299,11128161,113045,0,1761462609,13863.67655104999,-6.405615299998317,53041.79696688 2025-10-26,07:10:11.000,299,11128176,112965,0,1761462610,13863.609187949995,-6.4338118199957535,53041.79696688 2025-10-26,07:10:12.000,299,11128090,112965,0,1761462611,13863.609187949995,-6.4338118199957535,53041.78299264001 2025-10-26,07:10:13.000,299,11128188,112765,0,1761462612,13863.65634211999,-6.4338118199957535,53041.789979760004 2025-10-26,07:10:14.000,299,11128214,113125,0,1761462613,13863.629396879995,-6.412664429997676,53041.762031280006 2025-10-26,07:10:15.000,299,11128201,113045,0,1761462614,13863.649605809995,-6.405615299998317,53041.741069920005 2025-10-26,07:10:16.000,299,11128208,112765,0,1761462615,13863.66307843,-6.405615299998317,53041.762031280006 2025-10-26,07:10:17.000,299,11128096,112805,0,1761462616,13863.60245164,-6.440860949995113,53041.74805704 2025-10-26,07:10:18.000,299,11128228,113005,0,1761462617,13863.60245164,-6.454959210001107,53041.74805704 2025-10-26,07:10:19.000,299,11128127,112765,0,1761462618,13863.59571532999,-6.412664429997676,53041.72709568 2025-10-26,07:10:20.000,299,11128135,112645,0,1761462619,13863.568770089994,-6.426762689996394,53041.65722448 2025-10-26,07:10:21.000,299,11128181,112725,0,1761462620,13863.588979019994,-6.4338118199957535,53041.67818584 2025-10-26,07:10:22.000,299,11128139,112765,0,1761462621,13863.61592425999,-6.419713559997035,53041.741069920005 2025-10-26,07:10:23.000,299,11128107,112845,0,1761462622,13863.62266057,-6.4338118199957535,53041.72709568 2025-10-26,07:10:24.000,299,11128213,113005,0,1761462623,13863.62266057,-6.483155729998543,53041.643250240006 2025-10-26,07:10:25.000,299,11128227,112925,0,1761462624,13863.609187949995,-6.447910080001748,53041.643250240006 2025-10-26,07:10:26.000,299,11128068,113005,0,1761462625,13863.568770089994,-6.469057469999825,53041.66421160001 2025-10-26,07:10:27.000,299,11128131,112845,0,1761462626,13863.59571532999,-6.469057469999825,53041.68517296001 2025-10-26,07:10:28.000,299,11128122,112845,0,1761462627,13863.568770089994,-6.426762689996394,53041.643250240006 2025-10-26,07:10:29.000,299,11128150,112765,0,1761462628,13863.56203378,-6.454959210001107,53041.67818584 2025-10-26,07:10:30.000,299,11128143,113125,0,1761462629,13863.62266057,-6.504303119996621,53041.67818584 2025-10-26,07:10:31.000,299,11128084,112525,0,1761462630,13863.588979019994,-6.518401379995339,53041.68517296001 2025-10-26,07:10:32.000,299,11128122,112765,0,1761462631,13863.65634211999,-6.51135224999598,53041.622288880004 2025-10-26,07:10:33.000,299,11128128,113445,0,1761462632,13863.66307843,-6.497253989997262,53041.622288880004 2025-10-26,07:10:34.000,299,11128169,112885,0,1761462633,13863.710232599995,-6.546597900000052,53041.63626312001 2025-10-26,07:10:35.000,299,11128158,112765,0,1761462634,13863.669814739995,-6.553647029999411,53041.63626312001 2025-10-26,07:10:36.000,299,11128124,113005,0,1761462635,13863.730441529995,455.1996136200032,53041.643250240006 2025-10-26,07:10:37.000,299,11128109,112845,0,1761462636,13863.72370522,-6.574794419997488,53041.622288880004 2025-10-26,07:10:38.000,299,11128142,112805,0,1761462637,13863.710232599995,-6.61004007000156,53041.60132752 2025-10-26,07:10:39.000,299,11128194,112925,0,1761462638,13863.750650459995,-6.659383979997074,53041.56639192001 2025-10-26,07:10:40.000,299,11128194,112685,0,1761462639,13863.770859389995,-6.694629630001145,53041.58036616 2025-10-26,07:10:41.000,299,11128142,112965,0,1761462640,13863.78433201,-6.7016787600005046,53041.594340400006 2025-10-26,07:10:42.000,299,11128146,112845,0,1761462641,13863.79780462999,-6.7016787600005046,53041.60831464 2025-10-26,07:10:43.000,299,11128166,113045,0,1761462642,13863.80454094,-6.7369244099973,53041.622288880004 2025-10-26,07:10:44.000,299,11128131,112605,0,1761462643,13863.831486179995,-6.758071799995378,53041.622288880004 2025-10-26,07:10:45.000,299,11128177,112885,0,1761462644,13863.83822248999,-6.821513969996886,53041.60132752 2025-10-26,07:10:46.000,299,11128100,113005,0,1761462645,13863.831486179995,-6.849710490001598,53041.594340400006 2025-10-26,07:10:47.000,299,11128152,112765,0,1761462646,13863.871904039996,-6.9061035299964715,53041.594340400006 2025-10-26,07:10:48.000,299,11128179,112885,0,1761462647,13863.92579452,-6.913152659995831,53041.573379040005 2025-10-26,07:10:49.000,299,11128174,113205,0,1761462648,13863.88537666,-6.96954569999798,53041.58735328001 2025-10-26,07:10:50.000,299,11128086,112805,0,1761462649,13863.932530829996,-6.976594829997339,53041.65722448 2025-10-26,07:10:51.000,299,11128117,112965,0,1761462650,13863.952739759996,-7.01888961000077,53041.63626312001 2025-10-26,07:10:52.000,299,11128097,112845,0,1761462651,13863.972948689996,-7.061184389996924,53041.643250240006 2025-10-26,07:10:53.000,299,11128127,112765,0,1761462652,13863.959476069991,-7.089380910001637,53041.65023736 2025-10-26,07:10:54.000,299,11128082,112765,0,1761462653,13863.979684999991,-7.075282649995643,53041.67818584 2025-10-26,07:10:55.000,299,11128120,112965,0,1761462654,13864.006630240001,-7.131675689997792,53041.61530176001 2025-10-26,07:10:56.000,299,11128123,113125,0,1761462655,13863.96621238,-7.181019600000582,53041.594340400006 2025-10-26,07:10:57.000,299,11128225,112885,0,1761462656,13864.026839170001,-7.209216119998018,53041.65722448 2025-10-26,07:10:58.000,299,11128134,112765,0,1761462657,13864.040311789991,-7.237412639995455,53041.643250240006 2025-10-26,07:10:59.000,299,11128233,112965,0,1761462658,13864.040311789991,-7.251510900001449,53041.629276 2025-10-26,07:11:00.000,299,11128109,112885,0,1761462659,13864.080729649992,-7.314953069995681,53041.629276 2025-10-26,07:11:01.000,299,11128110,112805,0,1761462660,13864.067257030001,-7.350198719999753,53041.643250240006 2025-10-26,07:11:02.000,299,11128153,112965,0,1761462661,13864.047048100001,-7.392493499995908,53041.643250240006 2025-10-26,07:11:03.000,299,11128194,112965,0,1761462662,13864.087465960001,-7.434788279999339,53041.63626312001 2025-10-26,07:11:04.000,299,11128147,112965,0,1761462663,13864.094202269996,-7.455935669997416,53041.66421160001 2025-10-26,07:11:05.000,299,11128170,112765,0,1761462664,13864.073993339996,-7.5334760999976425,53041.60132752 2025-10-26,07:11:06.000,299,11128178,112765,0,1761462665,13864.094202269996,-7.575770880001073,53041.61530176001 2025-10-26,07:11:07.000,299,11128150,113005,0,1761462666,13864.154829059997,-7.596918269999151,53041.60132752 2025-10-26,07:11:08.000,299,11128142,112845,0,1761462667,13864.154829059997,-7.660360440000659,53041.60831464 2025-10-26,07:11:09.000,299,11128169,112805,0,1761462668,13864.161565369992,-7.709704349996173,53041.63626312001 2025-10-26,07:11:10.000,299,11128146,112965,0,1761462669,13864.161565369992,-7.7449500000002445,53041.61530176001 2025-10-26,07:11:11.000,299,11128176,112965,0,1761462670,13864.168301680002,-7.787244779996399,53041.58036616 2025-10-26,07:11:12.000,299,11128155,112885,0,1761462671,13864.161565369992,-7.815441300001112,53041.58036616 2025-10-26,07:11:13.000,299,11128107,112845,0,1761462672,13864.175037989997,-7.843637819998548,53041.61530176001 2025-10-26,07:11:14.000,299,11128142,112765,0,1761462673,13864.242401089992,-7.871834339995985,53041.60132752 2025-10-26,07:11:15.000,299,11128182,112845,0,1761462674,13864.235664779997,-7.914129119999416,53041.594340400006 2025-10-26,07:11:16.000,299,11128142,113125,0,1761462675,13864.276082639997,-7.970522160001565,53041.61530176001 2025-10-26,07:11:17.000,299,11128116,113005,0,1761462676,13864.289555260002,-7.991669549999642,53041.594340400006 2025-10-26,07:11:18.000,299,11128128,113045,0,1761462677,13864.289555260002,-8.090357369997946,53041.629276 2025-10-26,07:11:19.000,299,11128143,112965,0,1761462678,13864.296291569997,-8.132652150001377,53041.58036616 2025-10-26,07:11:20.000,299,11128137,112805,0,1761462679,13864.289555260002,-8.132652150001377,53041.622288880004 2025-10-26,07:11:21.000,299,11128232,112805,0,1761462680,13864.282818949992,-8.210192580001603,53041.53844344 2025-10-26,07:11:22.000,299,11128126,112965,0,1761462681,13864.316500499997,-8.245438229998399,53041.54543056001 2025-10-26,07:11:23.000,299,11128126,112805,0,1761462682,13864.282818949992,-8.294782140001189,53041.56639192001 2025-10-26,07:11:24.000,299,11128129,113045,0,1761462683,13864.303027879992,-8.344126049996703,53041.573379040005 2025-10-26,07:11:25.000,299,11128110,113045,0,1761462684,13864.289555260002,-8.379371700000775,53041.54543056001 2025-10-26,07:11:26.000,299,11128221,112765,0,1761462685,13864.282818949992,-8.400519089998852,53041.56639192001 2025-10-26,07:11:27.000,299,11128163,112685,0,1761462686,13864.296291569997,-8.428715609996289,53041.594340400006 2025-10-26,07:11:28.000,299,11128167,112845,0,1761462687,13864.323236809993,-8.456912130001001,53041.60132752 2025-10-26,07:11:29.000,299,11128191,112725,0,1761462688,13864.282818949992,-8.527403430001868,53041.622288880004 2025-10-26,07:11:30.000,299,11128133,112805,0,1761462689,13864.316500499997,-8.548550819999946,53041.629276 2025-10-26,07:11:31.000,299,11128194,113005,0,1761462690,13864.262610019992,-8.583796469996742,53041.61530176001 2025-10-26,07:11:32.000,299,11128176,112925,0,1761462691,13864.282818949992,-8.611992990001454,53041.55241768 2025-10-26,07:11:33.000,299,11128167,112885,0,1761462692,13864.303027879992,-8.654287769997609,53041.60831464 2025-10-26,07:11:34.000,299,11128167,112805,0,1761462693,13864.249137400002,-8.69658255000104,53041.60132752 2025-10-26,07:11:35.000,299,11128127,112925,0,1761462694,13864.235664779997,-8.69658255000104,53041.622288880004 2025-10-26,07:11:36.000,299,11128206,112805,0,1761462695,13864.228928470002,-8.661336899996968,53041.622288880004 2025-10-26,07:11:37.000,299,11128192,112965,0,1761462696,13864.228928470002,-8.760024719995272,53041.58735328001 2025-10-26,07:11:38.000,299,11128090,112805,0,1761462697,13864.249137400002,-8.760024719995272,53041.594340400006 2025-10-26,07:11:39.000,299,11128182,112925,0,1761462698,13864.208719540002,-8.781172110000625,53041.573379040005 2025-10-26,07:11:40.000,299,11128108,112885,0,1761462699,13864.222192159992,-8.774122980001266,53041.63626312001 2025-10-26,07:11:41.000,299,11128101,112965,0,1761462700,13864.215455849997,-8.774122980001266,53041.60831464 2025-10-26,07:11:42.000,299,11128194,112805,0,1761462701,13864.228928470002,-8.809368629998062,53041.60831464 2025-10-26,07:11:43.000,299,11128168,112845,0,1761462702,13864.201983229992,-8.83051601999614,53041.573379040005 2025-10-26,07:11:44.000,299,11128185,113045,0,1761462703,13864.222192159992,-8.83051601999614,53041.55241768 2025-10-26,07:11:45.000,299,11128154,112605,0,1761462704,13864.215455849997,-8.87281079999957,53041.622288880004 2025-10-26,07:11:46.000,299,11128162,113085,0,1761462705,13864.181774299992,-8.915105579995725,53041.58735328001 2025-10-26,07:11:47.000,299,11128183,113125,0,1761462706,13864.242401089992,-8.915105579995725,53041.55241768 2025-10-26,07:11:48.000,299,11128145,113005,0,1761462707,13864.228928470002,-8.922154709995084,53041.594340400006 2025-10-26,07:11:49.000,299,11128211,113005,0,1761462708,13864.235664779997,-8.936252970001078,53041.58036616 2025-10-26,07:11:50.000,299,11128138,112645,0,1761462709,13864.235664779997,-8.936252970001078,53041.60831464 2025-10-26,07:11:51.000,299,11128216,112925,0,1761462710,13864.242401089992,-8.929203840001719,53041.54543056001 2025-10-26,07:11:52.000,299,11128159,112845,0,1761462711,13864.215455849997,-8.978547749997233,53041.60132752 2025-10-26,07:11:53.000,299,11128139,112805,0,1761462712,13864.255873709997,-9.006744270001946,53041.61530176001 2025-10-26,07:11:54.000,299,11128097,112805,0,1761462713,13864.262610019992,-8.99969513999531,53041.60831464 2025-10-26,07:11:55.000,299,11128115,112725,0,1761462714,13864.228928470002,-8.99969513999531,53041.61530176001 2025-10-26,07:11:56.000,299,11128185,113085,0,1761462715,13864.222192159992,-9.027891660000023,53041.65023736 2025-10-26,07:11:57.000,299,11128147,112925,0,1761462716,13864.201983229992,-9.020842530000664,53041.60132752 2025-10-26,07:11:58.000,299,11128130,112885,0,1761462717,13864.282818949992,-9.05608817999746,53041.60831464 2025-10-26,07:11:59.000,299,11128179,113125,0,1761462718,13864.262610019992,-9.041989919998741,53041.629276 2025-10-26,07:12:00.000,299,11128094,113125,0,1761462719,13864.276082639997,-9.070186439996178,53041.643250240006 2025-10-26,07:12:01.000,299,11128108,112605,0,1761462720,13864.316500499997,-9.119530349998968,53041.643250240006 2025-10-26,07:12:02.000,299,11128121,112805,0,1761462721,13864.282818949992,-9.084284700002172,53041.643250240006 2025-10-26,07:12:03.000,299,11128182,112725,0,1761462722,13864.336709429997,-9.119530349998968,53041.65023736 2025-10-26,07:12:04.000,299,11128173,112845,0,1761462723,13864.343445739993,-9.147726869996404,53041.67119872 2025-10-26,07:12:05.000,299,11128109,112765,0,1761462724,13864.390599910002,-9.154775999995763,53041.67119872 2025-10-26,07:12:06.000,299,11128155,113045,0,1761462725,13864.390599910002,-9.154775999995763,53041.71312144001 2025-10-26,07:12:07.000,299,11128106,112725,0,1761462726,13864.383863599993,-9.204119909998553,53041.71312144001 2025-10-26,07:12:08.000,299,11128210,112965,0,1761462727,13864.417545149998,-9.190021649999835,53041.72709568 2025-10-26,07:12:09.000,299,11128194,112845,0,1761462728,13864.444490389993,-9.204119909998553,53041.73408280001 2025-10-26,07:12:10.000,299,11128194,112925,0,1761462729,13864.431017769988,-9.204119909998553,53041.74805704 2025-10-26,07:12:11.000,299,11128186,112605,0,1761462730,13864.471435629988,-9.175923390001117,53041.72709568 2025-10-26,07:12:12.000,299,11128190,112645,0,1761462731,13864.444490389993,-9.204119909998553,53041.75504416001 2025-10-26,07:12:13.000,299,11128203,112845,0,1761462732,13864.451226699988,-9.267562080000062,53041.74805704 2025-10-26,07:12:14.000,299,11128122,112845,0,1761462733,13864.478171939998,-9.260512950000702,53041.75504416001 2025-10-26,07:12:15.000,299,11128134,112725,0,1761462734,13864.478171939998,-9.28166033999878,53041.79696688 2025-10-26,07:12:16.000,299,11128231,112845,0,1761462735,13864.471435629988,-9.32395512000221,53041.72709568 2025-10-26,07:12:17.000,299,11128159,112925,0,1761462736,13864.498380869998,-9.316905989995576,53041.74805704 2025-10-26,07:12:18.000,299,11128177,112885,0,1761462737,13864.491644559988,-9.33100425000157,53041.74805704 2025-10-26,07:12:19.000,299,11128138,112965,0,1761462738,13864.451226699988,-9.32395512000221,53041.7690184 2025-10-26,07:12:20.000,299,11128117,112725,0,1761462739,13864.498380869998,452.4152072700017,53041.81792824 2025-10-26,07:12:21.000,299,11128133,113045,0,1761462740,13864.498380869998,-9.345102510000288,53041.80395400001 2025-10-26,07:12:22.000,299,11128134,112605,0,1761462741,13864.505117179993,452.40815814000234,53041.810941120006 2025-10-26,07:12:23.000,299,11128159,112965,0,1761462742,13864.511853489988,-9.359200769999006,53041.77600552 2025-10-26,07:12:24.000,299,11128102,112765,0,1761462743,13864.484908249993,-9.373299029997725,53041.810941120006 2025-10-26,07:12:25.000,299,11128126,112925,0,1761462744,13864.505117179993,-9.380348159997084,53041.81792824 2025-10-26,07:12:26.000,299,11128184,112925,0,1761462745,13864.518589799998,-9.380348159997084,53041.810941120006 2025-10-26,07:12:27.000,299,11128175,113045,0,1761462746,13864.464699319993,-9.387397289996443,53041.82491536 2025-10-26,07:12:28.000,299,11128161,112925,0,1761462747,13864.478171939998,-9.429692069999874,53041.80395400001 2025-10-26,07:12:29.000,299,11128115,112685,0,1761462748,13864.511853489988,-9.415593810001155,53041.78299264001 2025-10-26,07:12:30.000,299,11128139,113045,0,1761462749,13864.518589799998,-9.436741199999233,53041.859850960005 2025-10-26,07:12:31.000,299,11128185,112765,0,1761462750,13864.572480279989,-9.45788858999731,53041.82491536 2025-10-26,07:12:32.000,299,11128117,112765,0,1761462751,13864.565743969993,-9.51428162999946,53041.86683808 2025-10-26,07:12:33.000,299,11128179,112605,0,1761462752,13864.572480279989,-9.542478149996896,53041.80395400001 2025-10-26,07:12:34.000,299,11128112,112805,0,1761462753,13864.585952899994,-9.549527279996255,53041.85286384001 2025-10-26,07:12:35.000,299,11128180,112805,0,1761462754,13864.612898139989,-9.535429019997537,53041.82491536 2025-10-26,07:12:36.000,299,11128119,112965,0,1761462755,13864.619634449999,-9.549527279996255,53041.8738252 2025-10-26,07:12:37.000,299,11128082,112965,0,1761462756,13864.646579689994,-9.570674670001608,53041.86683808 2025-10-26,07:12:38.000,299,11128095,112845,0,1761462757,13864.592689209989,-9.584772930000327,53041.84587672 2025-10-26,07:12:39.000,299,11128091,112605,0,1761462758,13864.633107069989,-9.63411683999584,53041.88081232001 2025-10-26,07:12:40.000,299,11128224,112965,0,1761462759,13864.633107069989,-9.676411619999271,53041.89478656 2025-10-26,07:12:41.000,299,11128098,112965,0,1761462760,13864.633107069989,-9.68346074999863,53041.89478656 2025-10-26,07:12:42.000,299,11128171,112885,0,1761462761,13864.599425519998,-9.697559009997349,53041.929722160006 2025-10-26,07:12:43.000,299,11128082,113085,0,1761462762,13864.592689209989,-9.753952049999498,53041.92273504001 2025-10-26,07:12:44.000,299,11128148,112765,0,1761462763,13864.606161829994,-9.810345090001647,53041.9436964 2025-10-26,07:12:45.000,299,11128119,112965,0,1761462764,13864.612898139989,-9.803295960002288,53041.89478656 2025-10-26,07:12:46.000,299,11128184,112965,0,1761462765,13864.606161829994,-9.85968899999716,53041.90177368001 2025-10-26,07:12:47.000,299,11128104,112805,0,1761462766,13864.599425519998,-9.887885520001873,53041.86683808 2025-10-26,07:12:48.000,299,11128078,112765,0,1761462767,13864.559007659998,-9.91608203999931,53041.88779944 2025-10-26,07:12:49.000,299,11128194,112765,0,1761462768,13864.572480279989,-9.972475080001459,53041.86683808 2025-10-26,07:12:50.000,299,11128131,112645,0,1761462769,13864.532062419989,-9.979524210000818,53041.92273504001 2025-10-26,07:12:51.000,299,11128079,113045,0,1761462770,13864.579216589998,-10.014769859997614,53041.89478656 2025-10-26,07:12:52.000,299,11128100,112965,0,1761462771,13864.572480279989,-10.035917249995691,53041.88081232001 2025-10-26,07:12:53.000,299,11128091,112965,0,1761462772,13864.559007659998,-10.071162899999763,53041.89478656 2025-10-26,07:12:54.000,299,11128176,112525,0,1761462773,13864.599425519998,-10.106408549996559,53041.88081232001 2025-10-26,07:12:55.000,299,11128175,112805,0,1761462774,13864.559007659998,-10.14870332999999,53041.88779944 2025-10-26,07:12:56.000,299,11128161,113045,0,1761462775,13864.532062419989,-10.176899849997426,53041.86683808 2025-10-26,07:12:57.000,299,11128166,113045,0,1761462776,13864.552271349989,-10.205096370002138,53041.8738252 2025-10-26,07:12:58.000,299,11128100,112925,0,1761462777,13864.525326109993,451.5129186300037,53041.929722160006 2025-10-26,07:12:59.000,299,11128200,113085,0,1761462778,13864.545535039993,-10.289685930001724,53041.92273504001 2025-10-26,07:13:00.000,299,11128084,112765,0,1761462779,13864.518589799998,-10.310833319999801,53041.908760800005 2025-10-26,07:13:01.000,299,11128062,113005,0,1761462780,13864.532062419989,-10.32493157999852,53041.810941120006 2025-10-26,07:13:02.000,299,11128151,112845,0,1761462781,13864.511853489988,-10.36722636000195,53041.90177368001 2025-10-26,07:13:03.000,299,11128108,112885,0,1761462782,13864.498380869998,-10.409521139998105,53041.86683808 2025-10-26,07:13:04.000,299,11128190,112725,0,1761462783,13864.484908249993,-10.458865050000895,53041.88779944 2025-10-26,07:13:05.000,299,11128193,112805,0,1761462784,13864.498380869998,-10.494110699997691,53041.8738252 2025-10-26,07:13:06.000,299,11128150,112805,0,1761462785,13864.498380869998,-10.50115982999705,53041.929722160006 2025-10-26,07:13:07.000,299,11128192,112725,0,1761462786,13864.511853489988,-10.5575528699992,53041.88779944 2025-10-26,07:13:08.000,299,11128135,113005,0,1761462787,13864.478171939998,-10.578700259997277,53041.8738252 2025-10-26,07:13:09.000,299,11128154,113005,0,1761462788,13864.525326109993,-10.592798519995995,53041.8738252 2025-10-26,07:13:10.000,299,11128116,112725,0,1761462789,13864.478171939998,-10.642142429998785,53041.8738252 2025-10-26,07:13:11.000,299,11128092,112605,0,1761462790,13864.511853489988,-10.684437210002216,53041.86683808 2025-10-26,07:13:12.000,299,11128079,112885,0,1761462791,13864.505117179993,-10.712633729999652,53041.91574792 2025-10-26,07:13:13.000,299,11128150,113045,0,1761462792,13864.552271349989,-10.73378111999773,53041.92273504001 2025-10-26,07:13:14.000,299,11128228,112885,0,1761462793,13864.572480279989,-10.77607590000116,53041.90177368001 2025-10-26,07:13:15.000,299,11128212,112925,0,1761462794,13864.572480279989,-10.797223289999238,53041.908760800005 2025-10-26,07:13:16.000,299,11128148,112685,0,1761462795,13864.572480279989,-10.853616330001387,53041.91574792 2025-10-26,07:13:17.000,299,11128170,113125,0,1761462796,13864.565743969993,-10.895911109997542,53041.929722160006 2025-10-26,07:13:18.000,299,11128160,113085,0,1761462797,13864.565743969993,-10.938205890000972,53041.91574792 2025-10-26,07:13:19.000,299,11128140,113125,0,1761462798,13864.538798729998,-11.001648059995205,53041.92273504001 2025-10-26,07:13:20.000,299,11128126,113005,0,1761462799,13864.565743969993,-11.050991969997995,53041.99959336001 2025-10-26,07:13:21.000,299,11128126,112965,0,1761462800,13864.552271349989,-11.093286750001425,53041.98561912 2025-10-26,07:13:22.000,299,11128100,113005,0,1761462801,13864.572480279989,-11.107385010000144,53041.99260624 2025-10-26,07:13:23.000,299,11128148,112965,0,1761462802,13864.572480279989,-11.156728919995658,53041.99959336001 2025-10-26,07:13:24.000,299,11128182,112845,0,1761462803,13864.511853489988,-11.149679789996298,53042.02055472001 2025-10-26,07:13:25.000,299,11128182,112925,0,1761462804,13864.559007659998,-11.18492544000037,53041.99260624 2025-10-26,07:13:26.000,299,11128156,113125,0,1761462805,13864.545535039993,-11.199023699999088,53042.06247744 2025-10-26,07:13:27.000,299,11128133,113045,0,1761462806,13864.532062419989,-11.177876310001011,53042.05549032 2025-10-26,07:13:28.000,299,11128167,112805,0,1761462807,13864.505117179993,-11.177876310001011,53042.04151608 2025-10-26,07:13:29.000,299,11128140,112885,0,1761462808,13864.464699319993,-11.199023699999088,53042.097413040006 2025-10-26,07:13:30.000,299,11128133,112965,0,1761462809,13864.478171939998,-11.199023699999088,53042.05549032 2025-10-26,07:13:31.000,299,11128139,112925,0,1761462810,13864.437754079998,-11.206072829998448,53042.09042592001 2025-10-26,07:13:32.000,299,11128129,112765,0,1761462811,13864.457963009998,-11.241318479995243,53042.10440016 2025-10-26,07:13:33.000,299,11128168,113005,0,1761462812,13864.437754079998,-11.276564129999315,53042.13933576001 2025-10-26,07:13:34.000,299,11128188,113045,0,1761462813,13864.350182050002,-11.262465870000597,53042.10440016 2025-10-26,07:13:35.000,299,11128155,113005,0,1761462814,13864.343445739993,-11.234269349995884,53042.146322880006 2025-10-26,07:13:36.000,299,11128130,112885,0,1761462815,13864.296291569997,-11.248367610001878,53042.13933576001 2025-10-26,07:13:37.000,299,11128188,112925,0,1761462816,13864.282818949992,-11.227220219996525,53042.15331 2025-10-26,07:13:38.000,299,11128122,112725,0,1761462817,13864.228928470002,-11.234269349995884,53042.17427136 2025-10-26,07:13:39.000,299,11128099,112805,0,1761462818,13864.208719540002,-11.227220219996525,53042.17427136 2025-10-26,07:13:40.000,299,11128177,112725,0,1761462819,13864.161565369992,-11.227220219996525,53042.16029712 2025-10-26,07:13:41.000,299,11128175,112845,0,1761462820,13864.114411199997,-11.248367610001878,53042.20920696 2025-10-26,07:13:42.000,299,11128179,113085,0,1761462821,13864.080729649992,-11.248367610001878,53042.2231812 2025-10-26,07:13:43.000,299,11128075,112885,0,1761462822,13864.026839170001,-11.234269349995884,53042.20221984 2025-10-26,07:13:44.000,299,11128173,112925,0,1761462823,13863.979684999991,-11.213121959997807,53042.23715544001 2025-10-26,07:13:45.000,299,11128179,112925,0,1761462824,13863.939267139991,-11.18492544000037,53042.23715544001 2025-10-26,07:13:46.000,299,11128134,113085,0,1761462825,13863.91905820999,450.55423695000354,53042.27209104 2025-10-26,07:13:47.000,299,11128146,112965,0,1761462826,13863.892112969996,-11.177876310001011,53042.28606528001 2025-10-26,07:13:48.000,299,11128102,112525,0,1761462827,13863.791068319995,-11.128532399998221,53042.26510392001 2025-10-26,07:13:49.000,299,11128168,112685,0,1761462828,13863.72370522,-11.121483269998862,53042.27907816 2025-10-26,07:13:50.000,299,11128117,112645,0,1761462829,13863.690023669995,-11.121483269998862,53042.30003952 2025-10-26,07:13:51.000,299,11128111,112845,0,1761462830,13863.6428695,-11.114434139999503,53042.25112968 2025-10-26,07:13:52.000,299,11128189,113005,0,1761462831,13863.59571532999,-11.050991969997995,53042.32100088 2025-10-26,07:13:53.000,299,11128097,112925,0,1761462832,13863.548561159994,-10.980500669997127,53042.33497512001 2025-10-26,07:13:54.000,299,11128140,112525,0,1761462833,13863.54182485,-10.945255020000332,53042.28606528001 2025-10-26,07:13:55.000,299,11128144,112845,0,1761462834,13863.460989129999,-10.9029602399969,53042.35593648001 2025-10-26,07:13:56.000,299,11128181,112805,0,1761462835,13863.393626029989,-10.895911109997542,53042.30702664001 2025-10-26,07:13:57.000,299,11128219,112805,0,1761462836,13863.366680789994,-10.825419809996674,53042.27907816 2025-10-26,07:13:58.000,299,11128151,113125,0,1761462837,13863.299317689998,-10.78312503000052,53042.34894936 2025-10-26,07:13:59.000,299,11128113,112765,0,1761462838,13863.299317689998,-10.73378111999773,53042.34196224 2025-10-26,07:14:00.000,299,11128090,112765,0,1761462839,13863.178064109998,-10.67738807999558,53042.34894936 2025-10-26,07:14:01.000,299,11128136,112765,0,1761462840,13863.225218279993,-10.649191559998144,53042.34196224 2025-10-26,07:14:02.000,299,11128125,113165,0,1761462841,13863.144382559993,-10.592798519995995,53042.34196224 2025-10-26,07:14:03.000,299,11128203,112805,0,1761462842,13863.063546839992,-10.5575528699992,53042.327988 2025-10-26,07:14:04.000,299,11128184,112765,0,1761462843,13862.982711119992,-10.515258089995768,53042.38388496001 2025-10-26,07:14:05.000,299,11128136,113005,0,1761462844,13862.982711119992,-10.465914180000254,53042.362923600005 2025-10-26,07:14:06.000,299,11128153,112725,0,1761462845,13862.962502189992,-10.416570269997464,53042.40484632001 2025-10-26,07:14:07.000,299,11128232,113005,0,1761462846,13862.888402780001,-10.37427549000131,53042.411833440005 2025-10-26,07:14:08.000,299,11128224,113005,0,1761462847,13862.834512299996,-10.303784190000442,53042.41882056 2025-10-26,07:14:09.000,299,11128148,112445,0,1761462848,13862.794094439996,-10.289685930001724,53042.39087208 2025-10-26,07:14:10.000,299,11128176,113005,0,1761462849,13862.7671492,-10.240342019998934,53042.41882056 2025-10-26,07:14:11.000,299,11128172,113085,0,1761462850,13862.67957716999,-10.190998109996144,53042.43279480001 2025-10-26,07:14:12.000,299,11128114,112765,0,1761462851,13862.652631929996,-10.14165420000063,53042.40484632001 2025-10-26,07:14:13.000,299,11128185,112525,0,1761462852,13862.59874144999,-10.085261159998481,53042.40484632001 2025-10-26,07:14:14.000,299,11128182,112965,0,1761462853,13862.52464204,-10.021818989996973,53042.37689784 2025-10-26,07:14:15.000,299,11128177,112885,0,1761462854,13862.42359739,-9.972475080001459,53042.35593648001 2025-10-26,07:14:16.000,299,11128180,112765,0,1761462855,13862.369706909994,-9.923131169998669,53042.39087208 2025-10-26,07:14:17.000,299,11128170,112765,0,1761462856,13862.34276167,-9.86673812999652,53042.37689784 2025-10-26,07:14:18.000,299,11128109,112845,0,1761462857,13862.25518963999,-9.796246829995653,53042.40484632001 2025-10-26,07:14:19.000,299,11128129,112925,0,1761462858,13862.181090229999,-9.824443350000365,53042.34894936 2025-10-26,07:14:20.000,299,11128173,112965,0,1761462859,13862.127199749993,-9.768050309998216,53042.36991072 2025-10-26,07:14:21.000,299,11128180,113005,0,1761462860,13862.106990819993,-9.725755530002061,53042.41882056 2025-10-26,07:14:22.000,299,11128208,112725,0,1761462861,13862.073309269988,-9.697559009997349,53042.33497512001 2025-10-26,07:14:23.000,299,11128117,112845,0,1761462862,13861.985737239993,-9.669362489999912,53042.327988 2025-10-26,07:14:24.000,299,11128205,113045,0,1761462863,13861.898165209997,-9.620018579997122,53042.327988 2025-10-26,07:14:25.000,299,11128159,113005,0,1761462864,13861.911637830002,-9.584772930000327,53042.34196224 2025-10-26,07:14:26.000,299,11128122,112685,0,1761462865,13861.770175320002,-9.542478149996896,53042.314013760006 2025-10-26,07:14:27.000,299,11128162,112845,0,1761462866,13861.743230079992,-9.493134240001382,53042.293052400004 2025-10-26,07:14:28.000,299,11128120,113045,0,1761462867,13861.682603289992,-9.46493771999667,53042.26510392001 2025-10-26,07:14:29.000,299,11128167,112685,0,1761462868,13861.628712810001,-9.450839459997951,53042.21619408001 2025-10-26,07:14:30.000,299,11128132,113005,0,1761462869,13861.621976499991,-9.415593810001155,53042.25811680001 2025-10-26,07:14:31.000,299,11128224,112525,0,1761462870,13861.601767569991,-9.387397289996443,53042.20221984 2025-10-26,07:14:32.000,299,11128120,112885,0,1761462871,13861.52766816,-9.359200769999006,53042.25112968 2025-10-26,07:14:33.000,299,11128159,112765,0,1761462872,13861.514195539996,-9.345102510000288,53042.18824560001 2025-10-26,07:14:34.000,299,11128193,112885,0,1761462873,13861.44683244,-9.32395512000221,53042.15331 2025-10-26,07:14:35.000,299,11128207,112925,0,1761462874,13861.433359819996,-9.295758599997498,53042.17427136 2025-10-26,07:14:36.000,299,11128204,112765,0,1761462875,13861.41988719999,-9.28166033999878,53042.18125848 2025-10-26,07:14:37.000,299,11128102,113045,0,1761462876,13861.39967826999,-9.28166033999878,53042.16029712 2025-10-26,07:14:38.000,299,11128157,112525,0,1761462877,13861.392941959995,-9.288709469998139,53042.125361520004 2025-10-26,07:14:39.000,299,11128180,113205,0,1761462878,13861.37946933999,-9.309856859996216,53042.16029712 2025-10-26,07:14:40.000,299,11128090,112645,0,1761462879,13861.39967826999,-9.295758599997498,53042.11837440001 2025-10-26,07:14:41.000,299,11128184,112965,0,1761462880,13861.37946933999,-9.316905989995576,53042.09042592001 2025-10-26,07:14:42.000,299,11128182,113045,0,1761462881,13861.352524099995,-9.295758599997498,53042.03452896 2025-10-26,07:14:43.000,299,11128152,112805,0,1761462882,13861.33905147999,-9.33100425000157,53042.06946456001 2025-10-26,07:14:44.000,299,11128085,112965,0,1761462883,13861.285161,-9.359200769999006,53042.04850320001 2025-10-26,07:14:45.000,299,11128117,113005,0,1761462884,13861.372733029995,-9.359200769999006,53042.06946456001 2025-10-26,07:14:46.000,299,11128149,112805,0,1761462885,13861.372733029995,-9.366249899998365,53042.04151608 2025-10-26,07:14:47.000,299,11128094,113085,0,1761462886,13861.32557886,-9.401495549995161,53042.05549032 2025-10-26,07:14:48.000,299,11128165,112765,0,1761462887,13861.34578779,-9.429692069999874,53042.00658048 2025-10-26,07:14:49.000,299,11128096,112885,0,1761462888,13861.32557886,-9.450839459997951,53041.978632000006 2025-10-26,07:14:50.000,299,11128116,112765,0,1761462889,13861.27842468999,-9.471986849996028,53041.99959336001 2025-10-26,07:14:51.000,299,11128135,112725,0,1761462890,13861.285161,-9.471986849996028,53041.978632000006 2025-10-26,07:14:52.000,299,11128132,113125,0,1761462891,13861.27842468999,-9.500183370000741,53041.99260624 2025-10-26,07:14:53.000,299,11128101,112765,0,1761462892,13861.24474314,-9.528379889998178,53041.978632000006 2025-10-26,07:14:54.000,299,11128110,112805,0,1761462893,13861.190852659995,-9.56362554000225,53041.93670928 2025-10-26,07:14:55.000,299,11128095,112565,0,1761462894,13861.18411635,-9.584772930000327,53041.9436964 2025-10-26,07:14:56.000,299,11128122,112765,0,1761462895,13861.13696217999,-9.627067709996481,53041.9436964 2025-10-26,07:14:57.000,299,11128126,112965,0,1761462896,13861.09654431999,-9.63411683999584,53041.92273504001 2025-10-26,07:14:58.000,299,11128182,112925,0,1761462897,13861.07633538999,-9.676411619999271,53041.92273504001 2025-10-26,07:14:59.000,299,11128143,112845,0,1761462898,13860.975290739989,-9.718706399995426,53041.97164488001 2025-10-26,07:15:00.000,299,11128180,112645,0,1761462899,13860.961818119998,-9.725755530002061,53041.91574792 2025-10-26,07:15:01.000,299,11128110,112845,0,1761462900,13860.955081809989,-9.725755530002061,53041.908760800005 2025-10-26,07:15:02.000,299,11128156,112805,0,1761462901,13860.880982399998,-9.775099439997575,53041.908760800005 2025-10-26,07:15:03.000,299,11128182,112725,0,1761462902,13860.860773469998,-9.761001179998857,53041.85286384001 2025-10-26,07:15:04.000,299,11128113,112565,0,1761462903,13860.779937749998,-9.782148569996934,53041.90177368001 2025-10-26,07:15:05.000,299,11128149,112845,0,1761462904,13860.752992510003,-9.810345090001647,53041.86683808 2025-10-26,07:15:06.000,299,11128198,112645,0,1761462905,13860.685629409993,-9.803295960002288,53041.8738252 2025-10-26,07:15:07.000,299,11128172,112685,0,1761462906,13860.678893099997,-9.831492479999724,53041.859850960005 2025-10-26,07:15:08.000,299,11128166,112805,0,1761462907,13860.611530000002,-9.817394220001006,53041.85286384001 2025-10-26,07:15:09.000,299,11128135,112965,0,1761462908,13860.591321070002,-9.796246829995653,53041.80395400001 2025-10-26,07:15:10.000,299,11128099,112805,0,1761462909,13860.550903210002,-9.775099439997575,53041.859850960005 2025-10-26,07:15:11.000,299,11128155,112845,0,1761462910,13860.564375829992,-9.753952049999498,53041.82491536 2025-10-26,07:15:12.000,299,11128103,112885,0,1761462911,13860.483540109992,-9.73985379000078,53041.810941120006 2025-10-26,07:15:13.000,299,11128092,112765,0,1761462912,13860.436385939996,-9.73280466000142,53041.79696688 2025-10-26,07:15:14.000,299,11128160,112805,0,1761462913,13860.369022840001,-9.746902920000139,53041.789979760004 2025-10-26,07:15:15.000,299,11128105,112965,0,1761462914,13860.335341289996,-9.73985379000078,53041.82491536 2025-10-26,07:15:16.000,299,11128099,113005,0,1761462915,13860.26797819,-9.711657269996067,53041.762031280006 2025-10-26,07:15:17.000,299,11128077,112965,0,1761462916,13860.234296639996,-9.73985379000078,53041.77600552 2025-10-26,07:15:18.000,299,11128215,112845,0,1761462917,13860.16693354,-9.704608139996708,53041.762031280006 2025-10-26,07:15:19.000,299,11128113,112845,0,1761462918,13860.16693354,-9.662313360000553,53041.72010856 2025-10-26,07:15:20.000,299,11128104,112805,0,1761462919,13860.09957043999,-9.662313360000553,53041.75504416001 2025-10-26,07:15:21.000,299,11128191,112885,0,1761462920,13860.08609782,-9.648215100001835,53041.73408280001 2025-10-26,07:15:22.000,299,11128189,112925,0,1761462921,13860.01873471999,-9.6411659699952,53041.73408280001 2025-10-26,07:15:23.000,299,11128115,112845,0,1761462922,13859.94463531,-9.591822059999686,53041.71312144001 2025-10-26,07:15:24.000,299,11128213,112605,0,1761462923,13859.99852578999,-9.591822059999686,53041.692160080005 2025-10-26,07:15:25.000,299,11128155,112925,0,1761462924,13859.890744829994,-9.570674670001608,53041.66421160001 2025-10-26,07:15:26.000,299,11128182,112965,0,1761462925,13859.87727220999,-9.542478149996896,53041.692160080005 2025-10-26,07:15:27.000,299,11128153,113125,0,1761462926,13859.843590659999,-9.528379889998178,53041.68517296001 2025-10-26,07:15:28.000,299,11128120,112845,0,1761462927,13859.796436489989,-9.46493771999667,53041.72709568 2025-10-26,07:15:29.000,299,11128191,112925,0,1761462928,13859.776227559989,-9.46493771999667,53041.67119872 2025-10-26,07:15:30.000,299,11128131,112765,0,1761462929,13859.749282319994,-9.422642940000514,53041.741069920005 2025-10-26,07:15:31.000,299,11128201,113085,0,1761462930,13859.742546009998,-9.401495549995161,53041.71312144001 2025-10-26,07:15:32.000,299,11128170,112725,0,1761462931,13859.742546009998,-9.380348159997084,53041.71312144001 2025-10-26,07:15:33.000,299,11128179,112965,0,1761462932,13859.702128149998,-9.373299029997725,53041.65023736 2025-10-26,07:15:34.000,299,11128114,112725,0,1761462933,13859.756018629989,-9.338053380000929,53041.70613432 2025-10-26,07:15:35.000,299,11128100,112885,0,1761462934,13859.681919219998,-9.295758599997498,53041.71312144001 2025-10-26,07:15:36.000,299,11128118,112805,0,1761462935,13859.661710289998,-9.288709469998139,53041.65023736 2025-10-26,07:15:37.000,299,11128172,112725,0,1761462936,13859.628028739993,-9.239365559995349,53041.6991472 2025-10-26,07:15:38.000,299,11128177,112925,0,1761462937,13859.607819809993,-9.22526729999663,53041.622288880004 2025-10-26,07:15:39.000,299,11128135,112765,0,1761462938,13859.560665639998,-9.204119909998553,53041.65023736 2025-10-26,07:15:40.000,299,11128137,112805,0,1761462939,13859.547193019993,-9.133628609997686,53041.67818584 2025-10-26,07:15:41.000,299,11128122,112685,0,1761462940,13859.547193019993,-9.077235569995537,53041.67119872 2025-10-26,07:15:42.000,299,11128166,112925,0,1761462941,13859.466357299993,-9.05608817999746,53041.67818584 2025-10-26,07:15:43.000,299,11128205,112805,0,1761462942,13859.466357299993,-9.020842530000664,53041.68517296001 2025-10-26,07:15:44.000,299,11128126,112725,0,1761462943,13859.452884680002,-8.957400359999156,53041.692160080005 2025-10-26,07:15:45.000,299,11128134,112805,0,1761462944,13859.419203129997,-8.922154709995084,53041.72010856 2025-10-26,07:15:46.000,299,11128134,112885,0,1761462945,13859.425939439992,-8.893958189997647,53041.65722448 2025-10-26,07:15:47.000,299,11128219,112685,0,1761462946,13859.439412059997,-8.851663410001493,53041.6991472 2025-10-26,07:15:48.000,299,11128108,112845,0,1761462947,13859.432675750002,-8.851663410001493,53041.67818584 2025-10-26,07:15:49.000,299,11128163,112765,0,1761462948,13859.446148369992,-8.795270369999344,53041.68517296001 2025-10-26,07:15:50.000,299,11128203,113125,0,1761462949,13859.473093610002,-8.760024719995272,53041.67818584 2025-10-26,07:15:51.000,299,11128218,112605,0,1761462950,13859.466357299993,-8.745926459996554,53041.70613432 2025-10-26,07:15:52.000,299,11128142,112965,0,1761462951,13859.473093610002,-8.717729939999117,53041.67818584 2025-10-26,07:15:53.000,299,11128145,113005,0,1761462952,13859.473093610002,-8.710680809999758,53041.67818584 2025-10-26,07:15:54.000,299,11128135,112805,0,1761462953,13859.493302540002,-8.661336899996968,53041.7690184 2025-10-26,07:15:55.000,299,11128173,112845,0,1761462954,13859.479829919997,-8.682484290002321,53041.6991472 2025-10-26,07:15:56.000,299,11128171,112845,0,1761462955,13859.533720400002,-8.583796469996742,53041.741069920005 2025-10-26,07:15:57.000,299,11128105,112885,0,1761462956,13859.587610879993,-8.611992990001454,53041.762031280006 2025-10-26,07:15:58.000,299,11128142,112965,0,1761462957,13859.540456709998,-8.583796469996742,53041.81792824 2025-10-26,07:15:59.000,299,11128140,112965,0,1761462958,13859.634765049988,-8.562649079998664,53041.78299264001 2025-10-26,07:16:00.000,299,11128207,112685,0,1761462959,13859.621292429998,-8.513305169995874,53041.78299264001 2025-10-26,07:16:01.000,299,11128131,112605,0,1761462960,13859.648237669993,-8.513305169995874,53041.86683808 2025-10-26,07:16:02.000,299,11128112,112605,0,1761462961,13859.708864459993,-8.492157779997797,53041.80395400001 2025-10-26,07:16:03.000,299,11128215,112605,0,1761462962,13859.735809699989,-8.485108649998438,53041.86683808 2025-10-26,07:16:04.000,299,11128167,112845,0,1761462963,13859.769491249994,-8.435764739995648,53041.89478656 2025-10-26,07:16:05.000,299,11128139,113085,0,1761462964,13859.796436489989,-8.435764739995648,53041.91574792 2025-10-26,07:16:06.000,299,11128131,112805,0,1761462965,13859.809909109994,-8.428715609996289,53041.93670928 2025-10-26,07:16:07.000,299,11128156,112725,0,1761462966,13859.85706327999,-8.407568219998211,53041.93670928 2025-10-26,07:16:08.000,299,11128210,113045,0,1761462967,13859.87727220999,-8.41461734999757,53041.929722160006 2025-10-26,07:16:09.000,299,11128141,112605,0,1761462968,13859.91769006999,-8.393469959999493,53041.957670640004 2025-10-26,07:16:10.000,299,11128121,112845,0,1761462969,13859.971580549995,-8.41461734999757,53041.99260624 2025-10-26,07:16:11.000,299,11128130,112725,0,1761462970,13859.98505317,-8.393469959999493,53041.99260624 2025-10-26,07:16:12.000,299,11128192,112925,0,1761462971,13859.98505317,-8.386420830000134,53042.03452896 2025-10-26,07:16:13.000,299,11128121,112765,0,1761462972,13860.032207339995,-8.386420830000134,53042.076451680005 2025-10-26,07:16:14.000,299,11128169,112925,0,1761462973,13859.99852578999,-8.379371700000775,53042.04850320001 2025-10-26,07:16:15.000,299,11128190,112885,0,1761462974,13860.01873471999,-8.386420830000134,53042.0834388 2025-10-26,07:16:16.000,299,11128126,113005,0,1761462975,13860.05915257999,-8.386420830000134,53042.16728424001 2025-10-26,07:16:17.000,299,11128127,112765,0,1761462976,13860.03894364999,453.3456924300044,53042.10440016 2025-10-26,07:16:18.000,299,11128197,112805,0,1761462977,13860.05915257999,-8.400519089998852,53042.17427136 2025-10-26,07:16:19.000,299,11128192,112805,0,1761462978,13860.03894364999,-8.372322570001415,53042.125361520004 2025-10-26,07:16:20.000,299,11128211,112925,0,1761462979,13860.092834129995,-8.337076919997344,53042.23715544001 2025-10-26,07:16:21.000,299,11128155,112765,0,1761462980,13860.14672461,-8.344126049996703,53042.20221984 2025-10-26,07:16:22.000,299,11128150,112725,0,1761462981,13860.13998829999,-8.365273440002056,53042.23715544001 2025-10-26,07:16:23.000,299,11128174,112765,0,1761462982,13860.22756033,-8.358224309995421,53042.244142560005 2025-10-26,07:16:24.000,299,11128113,112925,0,1761462983,13860.22756033,-8.365273440002056,53042.25112968 2025-10-26,07:16:25.000,299,11128124,112805,0,1761462984,13860.22082401999,-8.372322570001415,53042.244142560005 2025-10-26,07:16:26.000,299,11128185,112885,0,1761462985,13860.214087709996,-8.386420830000134,53042.2231812 2025-10-26,07:16:27.000,299,11128165,112805,0,1761462986,13860.254505569996,-8.379371700000775,53042.28606528001 2025-10-26,07:16:28.000,299,11128162,112685,0,1761462987,13860.274714499996,-8.365273440002056,53042.27907816 2025-10-26,07:16:29.000,299,11128116,112965,0,1761462988,13860.34881391,-8.358224309995421,53042.27907816 2025-10-26,07:16:30.000,299,11128169,113125,0,1761462989,13860.30839605,-8.400519089998852,53042.30702664001 2025-10-26,07:16:31.000,299,11128127,112845,0,1761462990,13860.32860498,-8.428715609996289,53042.34894936 2025-10-26,07:16:32.000,299,11128204,112965,0,1761462991,13860.389231770001,-8.41461734999757,53042.34196224 2025-10-26,07:16:33.000,299,11128121,112805,0,1761462992,13860.402704389991,-8.435764739995648,53042.314013760006 2025-10-26,07:16:34.000,299,11128219,112965,0,1761462993,13860.416177009996,-8.478059519999078,53042.362923600005 2025-10-26,07:16:35.000,299,11128100,112845,0,1761462994,13860.409440700001,-8.499206909997156,53042.36991072 2025-10-26,07:16:36.000,299,11128198,112805,0,1761462995,13860.395968079996,-8.506256039996515,53042.44676904 2025-10-26,07:16:37.000,299,11128173,112845,0,1761462996,13860.476803799997,-8.506256039996515,53042.44676904 2025-10-26,07:16:38.000,299,11128136,112805,0,1761462997,13860.456594869996,-8.548550819999946,53042.43279480001 2025-10-26,07:16:39.000,299,11128155,112845,0,1761462998,13860.436385939996,-8.583796469996742,53042.49567888 2025-10-26,07:16:40.000,299,11128166,112925,0,1761462999,13860.463331179992,-8.626091250000172,53042.43978192 2025-10-26,07:16:41.000,299,11128140,112805,0,1761463000,13860.476803799997,-8.611992990001454,53042.530614480005 2025-10-26,07:16:42.000,299,11128090,112885,0,1761463001,13860.416177009996,-8.633140379999531,53042.51664024 2025-10-26,07:16:43.000,299,11128193,112605,0,1761463002,13860.470067490001,-8.633140379999531,53042.530614480005 2025-10-26,07:16:44.000,299,11128160,112965,0,1761463003,13860.443122249992,-8.64018950999889,53042.58651144 2025-10-26,07:16:45.000,299,11128179,112765,0,1761463004,13860.449858560001,-8.675435159995686,53042.579524320005 2025-10-26,07:16:46.000,299,11128131,112765,0,1761463005,13860.409440700001,-8.654287769997609,53042.530614480005 2025-10-26,07:16:47.000,299,11128197,112765,0,1761463006,13860.463331179992,-8.64018950999889,53042.5376016 2025-10-26,07:16:48.000,299,11128153,112925,0,1761463007,13860.402704389991,-8.64723863999825,53042.58651144 2025-10-26,07:16:49.000,299,11128132,112845,0,1761463008,13860.342077599991,-8.633140379999531,53042.59349856001 2025-10-26,07:16:50.000,299,11128132,112805,0,1761463009,13860.375759149996,-8.654287769997609,53042.6074728 2025-10-26,07:16:51.000,299,11128184,112805,0,1761463010,13860.355550219996,-8.69658255000104,53042.61445992 2025-10-26,07:16:52.000,299,11128190,112765,0,1761463011,13860.369022840001,-8.682484290002321,53042.64240840001 2025-10-26,07:16:53.000,299,11128101,113005,0,1761463012,13860.375759149996,-8.68953342000168,53042.628434160004 2025-10-26,07:16:54.000,299,11128188,112965,0,1761463013,13860.32860498,-8.710680809999758,53042.6074728 2025-10-26,07:16:55.000,299,11128110,112925,0,1761463014,13860.362286529991,-8.710680809999758,53042.65638264 2025-10-26,07:16:56.000,299,11128162,112925,0,1761463015,13860.362286529991,-8.68953342000168,53042.649395520006 2025-10-26,07:16:57.000,299,11128192,112885,0,1761463016,13860.362286529991,-8.703631680000399,53042.68433112 2025-10-26,07:16:58.000,299,11128121,112805,0,1761463017,13860.335341289996,-8.710680809999758,53042.677344 2025-10-26,07:16:59.000,299,11128215,112925,0,1761463018,13860.382495459991,-8.703631680000399,53042.63542128 2025-10-26,07:17:00.000,299,11128197,112965,0,1761463019,13860.389231770001,-8.682484290002321,53042.70529248 2025-10-26,07:17:01.000,299,11128114,112925,0,1761463020,13860.382495459991,-8.710680809999758,53042.65638264 2025-10-26,07:17:02.000,299,11128115,112885,0,1761463021,13860.362286529991,-8.731828199997835,53042.677344 2025-10-26,07:17:03.000,299,11128148,112925,0,1761463022,13860.382495459991,-8.703631680000399,53042.66336976 2025-10-26,07:17:04.000,299,11128107,112805,0,1761463023,13860.355550219996,-8.752975589995913,53042.698305360005 2025-10-26,07:17:05.000,299,11128177,113165,0,1761463024,13860.362286529991,-8.752975589995913,53042.74022808001 2025-10-26,07:17:06.000,299,11128146,112765,0,1761463025,13860.369022840001,-8.738877329997194,53042.74022808001 2025-10-26,07:17:07.000,299,11128199,113005,0,1761463026,13860.375759149996,-8.724779069998476,53042.698305360005 2025-10-26,07:17:08.000,299,11128159,112805,0,1761463027,13860.436385939996,-8.752975589995913,53042.75420232 2025-10-26,07:17:09.000,299,11128091,112845,0,1761463028,13860.395968079996,-8.738877329997194,53042.73324096 2025-10-26,07:17:10.000,299,11128182,113125,0,1761463029,13860.409440700001,-8.788221239999984,53042.78913792001 2025-10-26,07:17:11.000,299,11128126,113045,0,1761463030,13860.409440700001,-8.83051601999614,53042.76118944001 2025-10-26,07:17:12.000,299,11128147,113005,0,1761463031,13860.409440700001,-8.86576167000021,53042.76118944001 2025-10-26,07:17:13.000,299,11128189,113125,0,1761463032,13860.422913319991,452.9227446299992,53042.747215200005 2025-10-26,07:17:14.000,299,11128132,112805,0,1761463033,13860.449858560001,-8.886909059998288,53042.81009928001 2025-10-26,07:17:15.000,299,11128191,112765,0,1761463034,13860.456594869996,-8.901007319997007,53042.78913792001 2025-10-26,07:17:16.000,299,11128127,112965,0,1761463035,13860.422913319991,-8.915105579995725,53042.75420232 2025-10-26,07:17:17.000,299,11128161,112765,0,1761463036,13860.422913319991,-8.957400359999156,53042.81009928001 2025-10-26,07:17:18.000,299,11128153,112765,0,1761463037,13860.436385939996,-8.964449489998515,53042.76118944001 2025-10-26,07:17:19.000,299,11128114,112565,0,1761463038,13860.416177009996,-8.964449489998515,53042.852022 2025-10-26,07:17:20.000,299,11128162,112845,0,1761463039,13860.409440700001,-9.020842530000664,53042.83106064 2025-10-26,07:17:21.000,299,11128152,112925,0,1761463040,13860.422913319991,-9.070186439996178,53042.7821508 2025-10-26,07:17:22.000,299,11128181,112885,0,1761463041,13860.416177009996,-9.077235569995537,53042.83804776001 2025-10-26,07:17:23.000,299,11128134,112845,0,1761463042,13860.382495459991,-9.084284700002172,53042.817086400006 2025-10-26,07:17:24.000,299,11128159,112765,0,1761463043,13860.32860498,-9.112481219999609,53042.82407352 2025-10-26,07:17:25.000,299,11128195,112805,0,1761463044,13860.281450809991,-9.161825129995123,53042.87997048 2025-10-26,07:17:26.000,299,11128107,112685,0,1761463045,13860.321868669991,-9.190021649999835,53042.90791896001 2025-10-26,07:17:27.000,299,11128131,112605,0,1761463046,13860.321868669991,-9.204119909998553,53042.89394472 2025-10-26,07:17:28.000,299,11128099,112925,0,1761463047,13860.28818712,-9.218218169997272,53042.914906080005 2025-10-26,07:17:29.000,299,11128140,113125,0,1761463048,13860.26124187999,-9.28166033999878,53042.914906080005 2025-10-26,07:17:30.000,299,11128215,112685,0,1761463049,13860.2073514,-9.302807729996857,53042.90791896001 2025-10-26,07:17:31.000,299,11128210,112885,0,1761463050,13860.20061508999,-9.338053380000929,53042.88695760001 2025-10-26,07:17:32.000,299,11128151,113005,0,1761463051,13860.18040615999,-9.352151639999647,53042.914906080005 2025-10-26,07:17:33.000,299,11128175,112805,0,1761463052,13860.11977936999,-9.408544680001796,53042.92888032001 2025-10-26,07:17:34.000,299,11128214,112845,0,1761463053,13860.052416269995,-9.479035979995388,53042.92888032001 2025-10-26,07:17:35.000,299,11128141,112765,0,1761463054,13860.011998409995,-9.493134240001382,53042.94285456 2025-10-26,07:17:36.000,299,11128113,112645,0,1761463055,13859.96484424,-9.5072325000001,53042.87298336 2025-10-26,07:17:37.000,299,11128185,112765,0,1761463056,13859.870535899994,-9.542478149996896,53042.87997048 2025-10-26,07:17:38.000,299,11128157,112725,0,1761463057,13859.87727220999,-9.591822059999686,53042.92888032001 2025-10-26,07:17:39.000,299,11128106,112925,0,1761463058,13859.756018629989,-9.648215100001835,53042.90791896001 2025-10-26,07:17:40.000,299,11128217,112765,0,1761463059,13859.722337079998,-9.69050987999799,53042.90791896001 2025-10-26,07:17:41.000,299,11128122,112845,0,1761463060,13859.722337079998,-9.704608139996708,53042.94984168 2025-10-26,07:17:42.000,299,11128109,112965,0,1761463061,13859.601083499998,-9.746902920000139,53042.92888032001 2025-10-26,07:17:43.000,299,11128114,112885,0,1761463062,13859.607819809993,-9.768050309998216,53042.84503488 2025-10-26,07:17:44.000,299,11128206,112965,0,1761463063,13859.540456709998,-9.761001179998857,53042.83804776001 2025-10-26,07:17:45.000,299,11128207,113005,0,1761463064,13859.479829919997,-9.789197699996294,53042.87997048 2025-10-26,07:17:46.000,299,11128163,112845,0,1761463065,13859.479829919997,-9.817394220001006,53042.83804776001 2025-10-26,07:17:47.000,299,11128123,113125,0,1761463066,13859.412466820002,-9.803295960002288,53042.87298336 2025-10-26,07:17:48.000,299,11128094,112805,0,1761463067,13859.372048960002,-9.817394220001006,53042.90791896001 2025-10-26,07:17:49.000,299,11128145,113125,0,1761463068,13859.271004310001,-9.901983780000592,53042.90791896001 2025-10-26,07:17:50.000,299,11128188,112965,0,1761463069,13859.311422170002,-9.90903290999995,53042.85900912001 2025-10-26,07:17:51.000,299,11128221,112965,0,1761463070,13859.244059069992,-9.923131169998669,53042.852022 2025-10-26,07:17:52.000,299,11128203,112925,0,1761463071,13859.203641209991,-9.937229429997387,53042.85900912001 2025-10-26,07:17:53.000,299,11128124,112845,0,1761463072,13859.210377520001,-9.91608203999931,53042.865996240005 2025-10-26,07:17:54.000,299,11128120,112965,0,1761463073,13859.156487039996,-9.923131169998669,53042.817086400006 2025-10-26,07:17:55.000,299,11128213,112765,0,1761463074,13859.156487039996,-9.951327689996106,53042.817086400006 2025-10-26,07:17:56.000,299,11128210,112765,0,1761463075,13859.082387629991,-9.986573340000177,53042.81009928001 2025-10-26,07:17:57.000,299,11128229,112845,0,1761463076,13859.06891501,-10.014769859997614,53042.82407352 2025-10-26,07:17:58.000,299,11128166,113125,0,1761463077,13859.075651319996,-10.000671599998896,53042.82407352 2025-10-26,07:17:59.000,299,11128092,112965,0,1761463078,13859.04196976999,-10.021818989996973,53042.89394472 2025-10-26,07:18:00.000,299,11128087,112765,0,1761463079,13859.035233459996,-10.057064640001045,53042.852022 2025-10-26,07:18:01.000,299,11128114,112845,0,1761463080,13859.035233459996,-10.042966380002326,53042.865996240005 2025-10-26,07:18:02.000,299,11128179,112645,0,1761463081,13859.015024529996,-10.064113770000404,53042.94285456 2025-10-26,07:18:03.000,299,11128195,112805,0,1761463082,13858.974606669995,-10.078212029999122,53042.85900912001 2025-10-26,07:18:04.000,299,11128196,112845,0,1761463083,13859.00828822,-10.120506809995277,53042.84503488 2025-10-26,07:18:05.000,299,11128103,112965,0,1761463084,13858.994815599995,-10.106408549996559,53042.88695760001 2025-10-26,07:18:06.000,299,11128223,112965,0,1761463085,13859.035233459996,-10.162801589998708,53042.83106064 2025-10-26,07:18:07.000,299,11128121,112725,0,1761463086,13859.055442389996,-10.162801589998708,53042.865996240005 2025-10-26,07:18:08.000,299,11128143,112645,0,1761463087,13859.015024529996,-10.169850719998067,53042.865996240005 2025-10-26,07:18:09.000,299,11128095,112925,0,1761463088,13859.055442389996,-10.176899849997426,53042.87997048 2025-10-26,07:18:10.000,299,11128155,113005,0,1761463089,13859.02176083999,-10.212145500001498,53042.94984168 2025-10-26,07:18:11.000,299,11128176,112965,0,1761463090,13858.94766143,-10.254440279997652,53042.89394472 2025-10-26,07:18:12.000,299,11128167,113005,0,1761463091,13858.96787036,-10.261489409997012,53042.89394472 2025-10-26,07:18:13.000,299,11128183,112765,0,1761463092,13859.00828822,-10.254440279997652,53042.94984168 2025-10-26,07:18:14.000,299,11128208,112605,0,1761463093,13858.954397739995,-10.296735060001083,53042.93586744001 2025-10-26,07:18:15.000,299,11128211,112845,0,1761463094,13858.954397739995,-10.303784190000442,53042.90093184 2025-10-26,07:18:16.000,299,11128105,112885,0,1761463095,13858.94766143,-10.346078969996597,53042.914906080005 2025-10-26,07:18:17.000,299,11128124,113125,0,1761463096,13858.92071618999,-10.353128099995956,53042.963815920004 2025-10-26,07:18:18.000,299,11128169,112845,0,1761463097,13858.90050725999,-10.360177229995315,53042.963815920004 2025-10-26,07:18:19.000,299,11128124,112925,0,1761463098,13858.9274525,-10.388373750000028,53042.97779016001 2025-10-26,07:18:20.000,299,11128167,112805,0,1761463099,13858.92071618999,-10.409521139998105,53042.97080304 2025-10-26,07:18:21.000,299,11128128,112685,0,1761463100,13858.893770949995,-10.437717659995542,53042.97779016001 2025-10-26,07:18:22.000,299,11128144,112965,0,1761463101,13858.853353089995,-10.416570269997464,53043.00573864001 2025-10-26,07:18:23.000,299,11128167,112765,0,1761463102,13858.79946260999,-10.409521139998105,53042.97080304 2025-10-26,07:18:24.000,299,11128138,113005,0,1761463103,13858.833144159995,-10.423619399996824,53042.9917644 2025-10-26,07:18:25.000,299,11128163,112805,0,1761463104,13858.77925367999,-10.402472009998746,53042.9917644 2025-10-26,07:18:26.000,299,11128090,112965,0,1761463105,13858.75904474999,-10.416570269997464,53043.00573864001 2025-10-26,07:18:27.000,299,11128142,113005,0,1761463106,13858.68494534,-10.395422879999387,53042.94285456 2025-10-26,07:18:28.000,299,11128173,112765,0,1761463107,13858.67820902999,-10.388373750000028,53043.02670000001 2025-10-26,07:18:29.000,299,11128147,112725,0,1761463108,13858.67820902999,-10.36722636000195,53042.9917644 2025-10-26,07:18:30.000,299,11128158,113125,0,1761463109,13858.68494534,-10.360177229995315,53042.97779016001 2025-10-26,07:18:31.000,299,11128098,112805,0,1761463110,13858.604109619999,-10.353128099995956,53043.00573864001 2025-10-26,07:18:32.000,299,11128215,113005,0,1761463111,13858.604109619999,-10.353128099995956,53043.04766136 2025-10-26,07:18:33.000,299,11128094,112525,0,1761463112,13858.563691759999,-10.331980709997879,53042.9917644 2025-10-26,07:18:34.000,299,11128173,112845,0,1761463113,13858.577164379989,-10.282636799995089,53043.01272576 2025-10-26,07:18:35.000,299,11128227,112645,0,1761463114,13858.523273899998,-10.261489409997012,53043.01272576 2025-10-26,07:18:36.000,299,11128159,112725,0,1761463115,13858.536746519989,-10.261489409997012,53043.082596960005 2025-10-26,07:18:37.000,299,11128083,112805,0,1761463116,13858.523273899998,-10.261489409997012,53043.033687120005 2025-10-26,07:18:38.000,299,11128081,113045,0,1761463117,13858.503064969998,-10.198047239995503,53043.00573864001 2025-10-26,07:18:39.000,299,11128120,112725,0,1761463118,13858.476119729989,-10.212145500001498,53042.963815920004 2025-10-26,07:18:40.000,299,11128077,112445,0,1761463119,13858.489592349993,-10.183948979996785,53042.99875152 2025-10-26,07:18:41.000,299,11128177,112805,0,1761463120,13858.442438179998,-10.176899849997426,53043.033687120005 2025-10-26,07:18:42.000,299,11128095,112925,0,1761463121,13858.455910799988,-10.14165420000063,53043.0616356 2025-10-26,07:18:43.000,299,11128177,112685,0,1761463122,13858.435701869988,-10.120506809995277,53043.06862272 2025-10-26,07:18:44.000,299,11128188,112965,0,1761463123,13858.442438179998,-10.127555940001912,53043.02670000001 2025-10-26,07:18:45.000,299,11128138,112885,0,1761463124,13858.442438179998,-10.113457679995918,53043.02670000001 2025-10-26,07:18:46.000,299,11128137,112805,0,1761463125,13858.449174489993,-10.078212029999122,53043.0616356 2025-10-26,07:18:47.000,299,11128074,113045,0,1761463126,13858.482856039998,-10.035917249995691,53043.04766136 2025-10-26,07:18:48.000,299,11128154,112925,0,1761463127,13858.428965559993,-10.021818989996973,53043.05464848001 2025-10-26,07:18:49.000,299,11128126,112885,0,1761463128,13858.428965559993,-9.986573340000177,53043.09657120001 2025-10-26,07:18:50.000,299,11128173,113165,0,1761463129,13858.435701869988,-9.986573340000177,53043.07560984001 2025-10-26,07:18:51.000,299,11128119,112965,0,1761463130,13858.462647109998,-9.944278559996746,53043.13849392 2025-10-26,07:18:52.000,299,11128172,112765,0,1761463131,13858.435701869988,-9.91608203999931,53043.09657120001 2025-10-26,07:18:53.000,299,11128076,112925,0,1761463132,13858.462647109998,-9.901983780000592,53043.152468160006 2025-10-26,07:18:54.000,299,11128130,113125,0,1761463133,13858.449174489993,451.88652251999883,53043.15945528 2025-10-26,07:18:55.000,299,11128109,112885,0,1761463134,13858.455910799988,-9.817394220001006,53043.152468160006 2025-10-26,07:18:56.000,299,11128117,112685,0,1761463135,13858.442438179998,-9.775099439997575,53043.15945528 2025-10-26,07:18:57.000,299,11128202,112525,0,1761463136,13858.428965559993,-9.775099439997575,53043.20836512 2025-10-26,07:18:58.000,299,11128120,112605,0,1761463137,13858.435701869988,-9.725755530002061,53043.24330072001 2025-10-26,07:18:59.000,299,11128119,112845,0,1761463138,13858.422229249998,-9.669362489999912,53043.2363136 2025-10-26,07:19:00.000,299,11128087,112885,0,1761463139,13858.422229249998,-9.6411659699952,53043.20836512 2025-10-26,07:19:01.000,299,11128154,112485,0,1761463140,13858.476119729989,-9.63411683999584,53043.27823632 2025-10-26,07:19:02.000,299,11128153,112805,0,1761463141,13858.442438179998,-9.620018579997122,53043.28522344 2025-10-26,07:19:03.000,299,11128169,112925,0,1761463142,13858.388547699993,-9.591822059999686,53043.31317192001 2025-10-26,07:19:04.000,299,11128085,112805,0,1761463143,13858.415492939988,-9.549527279996255,53043.28522344 2025-10-26,07:19:05.000,299,11128176,112805,0,1761463144,13858.388547699993,-9.528379889998178,53043.320159040006 2025-10-26,07:19:06.000,299,11128072,112925,0,1761463145,13858.348129839993,-9.5072325000001,53043.34810752 2025-10-26,07:19:07.000,299,11128122,112845,0,1761463146,13858.361602459998,-9.479035979995388,53043.369068880005 2025-10-26,07:19:08.000,299,11128146,112885,0,1761463147,13858.321184599998,-9.46493771999667,53043.39003024001 2025-10-26,07:19:09.000,299,11128153,112805,0,1761463148,13858.314448290002,-9.45788858999731,53043.369068880005 2025-10-26,07:19:10.000,299,11128212,112685,0,1761463149,13858.348129839993,-9.401495549995161,53043.39701736 2025-10-26,07:19:11.000,299,11128076,112645,0,1761463150,13858.307711979993,-9.415593810001155,53043.38304312 2025-10-26,07:19:12.000,299,11128121,112765,0,1761463151,13858.321184599998,-9.366249899998365,53043.45990144001 2025-10-26,07:19:13.000,299,11128119,112965,0,1761463152,13858.321184599998,-9.352151639999647,53043.45990144001 2025-10-26,07:19:14.000,299,11128177,113045,0,1761463153,13858.280766739997,-9.302807729996857,53043.47387568 2025-10-26,07:19:15.000,299,11128134,113085,0,1761463154,13858.294239360002,-9.295758599997498,53043.45990144001 2025-10-26,07:19:16.000,299,11128086,112885,0,1761463155,13858.300975669998,-9.267562080000062,53043.536759760005 2025-10-26,07:19:17.000,299,11128205,112845,0,1761463156,13858.267294119993,-9.239365559995349,53043.48086280001 2025-10-26,07:19:18.000,299,11128151,112765,0,1761463157,13858.294239360002,-9.218218169997272,53043.52278552 2025-10-26,07:19:19.000,299,11128091,112965,0,1761463158,13858.294239360002,-9.190021649999835,53043.550734 2025-10-26,07:19:20.000,299,11128167,112965,0,1761463159,13858.300975669998,-9.175923390001117,53043.55772112001 2025-10-26,07:19:21.000,299,11128183,112765,0,1761463160,13858.348129839993,-9.154775999995763,53043.60663096001 2025-10-26,07:19:22.000,299,11128104,113085,0,1761463161,13858.334657220003,-9.161825129995123,53043.57868248001 2025-10-26,07:19:23.000,299,11128166,112765,0,1761463162,13858.321184599998,-9.168874260001758,53043.61361808 2025-10-26,07:19:24.000,299,11128134,112805,0,1761463163,13858.354866149988,-9.161825129995123,53043.6206052 2025-10-26,07:19:25.000,299,11128211,112845,0,1761463164,13858.368338769993,-9.154775999995763,53043.64855368001 2025-10-26,07:19:26.000,299,11128165,112885,0,1761463165,13858.334657220003,-9.140677739997045,53043.72541200001 2025-10-26,07:19:27.000,299,11128167,112845,0,1761463166,13858.321184599998,-9.126579479998327,53043.704450640005 2025-10-26,07:19:28.000,299,11128167,112885,0,1761463167,13858.327920909993,-9.112481219999609,53043.72541200001 2025-10-26,07:19:29.000,299,11128191,112925,0,1761463168,13858.294239360002,-9.10543209000025,53043.73239912 2025-10-26,07:19:30.000,299,11128175,112725,0,1761463169,13858.300975669998,-9.112481219999609,53043.78829608 2025-10-26,07:19:31.000,299,11128166,112725,0,1761463170,13858.341393529998,-9.091333830001531,53043.7603476 2025-10-26,07:19:32.000,299,11128104,112925,0,1761463171,13858.327920909993,-9.10543209000025,53043.7603476 2025-10-26,07:19:33.000,299,11128192,112805,0,1761463172,13858.334657220003,-9.084284700002172,53043.81624456001 2025-10-26,07:19:34.000,299,11128103,112605,0,1761463173,13858.321184599998,-9.05608817999746,53043.83720592 2025-10-26,07:19:35.000,299,11128127,112885,0,1761463174,13858.341393529998,-9.09838296000089,53043.872141520005 2025-10-26,07:19:36.000,299,11128160,112845,0,1761463175,13858.361602459998,-9.084284700002172,53043.90009 2025-10-26,07:19:37.000,299,11128114,112965,0,1761463176,13858.287503049993,-9.05608817999746,53043.90009 2025-10-26,07:19:38.000,299,11128165,112885,0,1761463177,13858.307711979993,-9.063137309996819,53043.921051360005 2025-10-26,07:19:39.000,299,11128147,112645,0,1761463178,13858.240348879997,-9.084284700002172,53043.92803848 2025-10-26,07:19:40.000,299,11128133,112805,0,1761463179,13858.199931019997,-9.05608817999746,53043.94899984 2025-10-26,07:19:41.000,299,11128109,112925,0,1761463180,13858.260557809997,-9.077235569995537,53043.969961200004 2025-10-26,07:19:42.000,299,11128161,112605,0,1761463181,13858.199931019997,-9.070186439996178,53043.97694832 2025-10-26,07:19:43.000,299,11128110,112685,0,1761463182,13858.206667329992,-9.084284700002172,53043.990922560006 2025-10-26,07:19:44.000,299,11128153,112765,0,1761463183,13858.193194710002,-9.05608817999746,53044.01887104 2025-10-26,07:19:45.000,299,11128184,112805,0,1761463184,13858.172985780002,-9.077235569995537,53044.074768 2025-10-26,07:19:46.000,299,11128164,112805,0,1761463185,13858.152776850002,-9.0490390499981,53044.03284528001 2025-10-26,07:19:47.000,299,11128143,112685,0,1761463186,13858.125831609992,-9.070186439996178,53044.06079376001 2025-10-26,07:19:48.000,299,11128185,112805,0,1761463187,13858.166249469992,-9.041989919998741,53044.10970360001 2025-10-26,07:19:49.000,299,11128176,112965,0,1761463188,13858.152776850002,-9.0490390499981,53044.09572936 2025-10-26,07:19:50.000,299,11128069,113125,0,1761463189,13858.125831609992,-9.020842530000664,53044.1446392 2025-10-26,07:19:51.000,299,11128163,113125,0,1761463190,13858.071941130002,-9.0490390499981,53044.10271648001 2025-10-26,07:19:52.000,299,11128123,113205,0,1761463191,13858.098886369997,-9.0490390499981,53044.15162632001 2025-10-26,07:19:53.000,299,11128122,113045,0,1761463192,13858.071941130002,-9.05608817999746,53044.13066496001 2025-10-26,07:19:54.000,299,11128108,112845,0,1761463193,13858.051732200001,-9.070186439996178,53044.12367784 2025-10-26,07:19:55.000,299,11128104,112765,0,1761463194,13858.051732200001,452.71831986000325,53044.17258768 2025-10-26,07:19:56.000,299,11128153,112965,0,1761463195,13858.065204819992,-9.05608817999746,53044.11669072 2025-10-26,07:19:57.000,299,11128107,112725,0,1761463196,13858.065204819992,-9.027891660000023,53044.16560056 2025-10-26,07:19:58.000,299,11128163,112765,0,1761463197,13858.065204819992,-9.077235569995537,53044.19354904 2025-10-26,07:19:59.000,299,11128104,112845,0,1761463198,13858.051732200001,-9.063137309996819,53044.16560056 2025-10-26,07:20:00.000,299,11128184,112725,0,1761463199,13858.051732200001,-9.063137309996819,53044.19354904 2025-10-26,07:20:01.000,299,11128088,112765,0,1761463200,13858.031523270001,-9.091333830001531,53044.158613440006 2025-10-26,07:20:02.000,299,11128152,112605,0,1761463201,13858.031523270001,452.6619268200011,53044.20053616001 2025-10-26,07:20:03.000,299,11128164,112845,0,1761463202,13858.024786959992,-9.133628609997686,53044.2145104 2025-10-26,07:20:04.000,299,11128087,112765,0,1761463203,13858.004578029992,-9.140677739997045,53044.23547176 2025-10-26,07:20:05.000,299,11128155,112725,0,1761463204,13858.071941130002,-9.140677739997045,53044.24245888 2025-10-26,07:20:06.000,299,11128103,112965,0,1761463205,13858.092150060002,-9.140677739997045,53044.24944600001 2025-10-26,07:20:07.000,299,11128152,112765,0,1761463206,13858.065204819992,-9.147726869996404,53044.26342024 2025-10-26,07:20:08.000,299,11128133,113005,0,1761463207,13858.071941130002,-9.161825129995123,53044.22848464001 2025-10-26,07:20:09.000,299,11128099,112965,0,1761463208,13858.098886369997,-9.204119909998553,53044.26342024 2025-10-26,07:20:10.000,299,11128135,112965,0,1761463209,13858.092150060002,-9.22526729999663,53044.2843816 2025-10-26,07:20:11.000,299,11128160,112685,0,1761463210,13858.085413749992,-9.218218169997272,53044.24245888 2025-10-26,07:20:12.000,299,11128109,112925,0,1761463211,13858.132567920002,-9.190021649999835,53044.22848464001 2025-10-26,07:20:13.000,299,11128132,112645,0,1761463212,13858.098886369997,-9.23231642999599,53044.26342024 2025-10-26,07:20:14.000,299,11128149,112965,0,1761463213,13858.166249469992,-9.246414690001984,53044.27739448001 2025-10-26,07:20:15.000,299,11128117,112925,0,1761463214,13858.152776850002,-9.28166033999878,53044.305342960004 2025-10-26,07:20:16.000,299,11128178,112765,0,1761463215,13858.146040539992,-9.260512950000702,53044.31233008 2025-10-26,07:20:17.000,299,11128095,112485,0,1761463216,13858.206667329992,-9.295758599997498,53044.27739448001 2025-10-26,07:20:18.000,299,11128153,113085,0,1761463217,13858.220139949997,-9.316905989995576,53044.305342960004 2025-10-26,07:20:19.000,299,11128092,112845,0,1761463218,13858.179722089997,-9.32395512000221,53044.29835584001 2025-10-26,07:20:20.000,299,11128167,112845,0,1761463219,13858.206667329992,-9.338053380000929,53044.29835584001 2025-10-26,07:20:21.000,299,11128165,112965,0,1761463220,13858.247085189993,-9.359200769999006,53044.36123992 2025-10-26,07:20:22.000,299,11128193,112685,0,1761463221,13858.206667329992,-9.408544680001796,53044.305342960004 2025-10-26,07:20:23.000,299,11128087,112765,0,1761463222,13858.267294119993,-9.436741199999233,53044.38220128 2025-10-26,07:20:24.000,299,11128153,112925,0,1761463223,13858.247085189993,-9.401495549995161,53044.38220128 2025-10-26,07:20:25.000,299,11128189,112805,0,1761463224,13858.240348879997,-9.415593810001155,53044.36123992 2025-10-26,07:20:26.000,299,11128116,113005,0,1761463225,13858.233612570002,-9.422642940000514,53044.40316264 2025-10-26,07:20:27.000,299,11128171,112605,0,1761463226,13858.247085189993,-9.429692069999874,53044.375214160005 2025-10-26,07:20:28.000,299,11128193,112725,0,1761463227,13858.199931019997,-9.429692069999874,53044.3891884 2025-10-26,07:20:29.000,299,11128150,112845,0,1761463228,13858.220139949997,-9.429692069999874,53044.36822704001 2025-10-26,07:20:30.000,299,11128114,112885,0,1761463229,13858.199931019997,-9.408544680001796,53044.43111112 2025-10-26,07:20:31.000,299,11128188,112845,0,1761463230,13858.166249469992,-9.394446419995802,53044.45207248 2025-10-26,07:20:32.000,299,11128102,112845,0,1761463231,13858.213403640002,-9.359200769999006,53044.43809824001 2025-10-26,07:20:33.000,299,11128108,112725,0,1761463232,13858.152776850002,-9.352151639999647,53044.48700808001 2025-10-26,07:20:34.000,299,11128185,112765,0,1761463233,13858.166249469992,-9.387397289996443,53044.43809824001 2025-10-26,07:20:35.000,299,11128131,112845,0,1761463234,13858.132567920002,-9.373299029997725,53044.48700808001 2025-10-26,07:20:36.000,299,11128180,112965,0,1761463235,13858.139304229997,-9.366249899998365,53044.5289308 2025-10-26,07:20:37.000,299,11128110,112645,0,1761463236,13858.085413749992,-9.345102510000288,53044.5289308 2025-10-26,07:20:38.000,299,11128118,112445,0,1761463237,13858.112358990002,-9.338053380000929,53044.54989216 2025-10-26,07:20:39.000,299,11128158,112925,0,1761463238,13858.125831609992,-9.295758599997498,53044.493995200006 2025-10-26,07:20:40.000,299,11128215,112765,0,1761463239,13858.078677439997,-9.27461120999942,53044.54989216 2025-10-26,07:20:41.000,299,11128212,112925,0,1761463240,13858.071941130002,-9.239365559995349,53044.57085352 2025-10-26,07:20:42.000,299,11128207,112845,0,1761463241,13858.038259579997,-9.204119909998553,53044.57085352 2025-10-26,07:20:43.000,299,11128179,112765,0,1761463242,13858.024786959992,-9.197070779999194,53044.542905040005 2025-10-26,07:20:44.000,299,11128123,113285,0,1761463243,13857.984369099991,-9.154775999995763,53044.57784064 2025-10-26,07:20:45.000,299,11128201,112845,0,1761463244,13857.977632789996,-9.119530349998968,53044.61976336 2025-10-26,07:20:46.000,299,11128116,113125,0,1761463245,13857.984369099991,-9.112481219999609,53044.61976336 2025-10-26,07:20:47.000,299,11128179,112845,0,1761463246,13857.977632789996,-9.070186439996178,53044.63373760001 2025-10-26,07:20:48.000,299,11128122,112685,0,1761463247,13857.950687550001,-9.034940789999382,53044.55687928 2025-10-26,07:20:49.000,299,11128129,112845,0,1761463248,13857.964160169991,-9.05608817999746,53044.60578912001 2025-10-26,07:20:50.000,299,11128104,112965,0,1761463249,13857.943951239991,-8.971498619997874,53044.6686732 2025-10-26,07:20:51.000,299,11128109,112845,0,1761463250,13857.970896480001,-8.99969513999531,53044.63373760001 2025-10-26,07:20:52.000,299,11128116,112885,0,1761463251,13857.970896480001,-8.99969513999531,53044.661686080006 2025-10-26,07:20:53.000,299,11128110,112525,0,1761463252,13857.917005999996,-8.957400359999156,53044.6686732 2025-10-26,07:20:54.000,299,11128133,112725,0,1761463253,13857.896797069996,-8.901007319997007,53044.67566032 2025-10-26,07:20:55.000,299,11128137,112565,0,1761463254,13857.856379209996,-8.908056449996366,53044.72457016 2025-10-26,07:20:56.000,299,11128133,112885,0,1761463255,13857.8496429,-8.858712540000852,53044.69662168 2025-10-26,07:20:57.000,299,11128110,113005,0,1761463256,13857.84290658999,-8.82346688999678,53044.75251864001 2025-10-26,07:20:58.000,299,11128158,113005,0,1761463257,13857.836170279996,-8.788221239999984,53044.77348000001 2025-10-26,07:20:59.000,299,11128125,112485,0,1761463258,13857.78901611,-8.781172110000625,53044.759505760005 2025-10-26,07:21:00.000,299,11128105,112845,0,1761463259,13857.76880718,-8.731828199997835,53044.77348000001 2025-10-26,07:21:01.000,299,11128174,112805,0,1761463260,13857.775543489995,-8.717729939999117,53044.81540272 2025-10-26,07:21:02.000,299,11128177,112765,0,1761463261,13857.74859825,-8.717729939999117,53044.78046712001 2025-10-26,07:21:03.000,299,11128187,112925,0,1761463262,13857.76207086999,-8.717729939999117,53044.81540272 2025-10-26,07:21:04.000,299,11128142,112805,0,1761463263,13857.714916699995,-8.626091250000172,53044.829376960006 2025-10-26,07:21:05.000,299,11128110,112925,0,1761463264,13857.735125629995,-8.633140379999531,53044.829376960006 2025-10-26,07:21:06.000,299,11128138,113005,0,1761463265,13857.674498839995,-8.583796469996742,53044.85732544 2025-10-26,07:21:07.000,299,11128132,112645,0,1761463266,13857.66776253,-8.527403430001868,53044.86431256 2025-10-26,07:21:08.000,299,11128188,113165,0,1761463267,13857.62060835999,-8.520354299995233,53044.829376960006 2025-10-26,07:21:09.000,299,11128116,112805,0,1761463268,13857.60039942999,-8.47101038999972,53044.80142848001 2025-10-26,07:21:10.000,299,11128098,113005,0,1761463269,13857.64081728999,-8.428715609996289,53044.83636408 2025-10-26,07:21:11.000,299,11128182,113005,0,1761463270,13857.62734467,-8.400519089998852,53044.92020952001 2025-10-26,07:21:12.000,299,11128108,113125,0,1761463271,13857.64081728999,-8.386420830000134,53044.92020952001 2025-10-26,07:21:13.000,299,11128101,113085,0,1761463272,13857.58019049999,-8.365273440002056,53044.85033832001 2025-10-26,07:21:14.000,299,11128105,112845,0,1761463273,13857.58692681,-8.351175179996062,53044.86431256 2025-10-26,07:21:15.000,299,11128142,112965,0,1761463274,13857.56671788,-8.344126049996703,53044.86431256 2025-10-26,07:21:16.000,299,11128161,112925,0,1761463275,13857.613872049995,-8.28773301000183,53044.92020952001 2025-10-26,07:21:17.000,299,11128106,112725,0,1761463276,13857.553245259995,-8.259536489997117,53044.9132224 2025-10-26,07:21:18.000,299,11128164,112765,0,1761463277,13857.56671788,-8.259536489997117,53044.89924816001 2025-10-26,07:21:19.000,299,11128109,112765,0,1761463278,13857.56671788,-8.23838909999904,53044.96911936001 2025-10-26,07:21:20.000,299,11128161,112605,0,1761463279,13857.58019049999,-8.23133996999968,53044.96911936001 2025-10-26,07:21:21.000,299,11128168,112965,0,1761463280,13857.55998156999,-8.203143450002244,53044.941170879996 2025-10-26,07:21:22.000,299,11128161,112805,0,1761463281,13857.58692681,-8.19609431999561,53044.99008072001 2025-10-26,07:21:23.000,299,11128151,112725,0,1761463282,13857.55998156999,-8.160848669998813,53044.93418376 2025-10-26,07:21:24.000,299,11128158,112685,0,1761463283,13857.55998156999,-8.139701280000736,53044.95514512 2025-10-26,07:21:25.000,299,11128149,112765,0,1761463284,13857.56671788,-8.083308239998587,53044.93418376 2025-10-26,07:21:26.000,299,11128106,112885,0,1761463285,13857.51956370999,-8.104455629996664,53044.976106480004 2025-10-26,07:21:27.000,299,11128120,112805,0,1761463286,13857.533036329995,-8.06216085000051,53044.95514512 2025-10-26,07:21:28.000,299,11128125,113045,0,1761463287,13857.50609109,-8.097406499997305,53044.92020952001 2025-10-26,07:21:29.000,299,11128145,112765,0,1761463288,13857.50609109,-8.048062590001791,53044.93418376 2025-10-26,07:21:30.000,299,11128128,112805,0,1761463289,13857.492618469994,-8.048062590001791,53044.976106480004 2025-10-26,07:21:31.000,299,11128134,112805,0,1761463290,13857.47914584999,-8.019866069997079,53044.92020952001 2025-10-26,07:21:32.000,299,11128176,113045,0,1761463291,13857.384837509999,-8.00576780999836,53044.927196640005 2025-10-26,07:21:33.000,299,11128115,112885,0,1761463292,13857.405046439999,-8.041013459995156,53044.92020952001 2025-10-26,07:21:34.000,299,11128125,112685,0,1761463293,13857.39831012999,-8.01281693999772,53044.89924816001 2025-10-26,07:21:35.000,299,11128184,112725,0,1761463294,13857.411782749994,-8.041013459995156,53044.92020952001 2025-10-26,07:21:36.000,299,11128165,112925,0,1761463295,13857.391573819994,-8.026915199996438,53044.94815800001 2025-10-26,07:21:37.000,299,11128173,113205,0,1761463296,13857.330947029994,-8.041013459995156,53044.92020952001 2025-10-26,07:21:38.000,299,11128161,112845,0,1761463297,13857.337683339989,-8.041013459995156,53044.95514512 2025-10-26,07:21:39.000,299,11128208,112725,0,1761463298,13857.324210719999,-8.05511172000115,53044.96213224 2025-10-26,07:21:40.000,299,11128131,112965,0,1761463299,13857.304001789998,-8.048062590001791,53044.87129968001 2025-10-26,07:21:41.000,299,11128179,112765,0,1761463300,13857.290529169994,-8.05511172000115,53044.89924816001 2025-10-26,07:21:42.000,299,11128170,112885,0,1761463301,13857.304001789998,-8.05511172000115,53044.85732544 2025-10-26,07:21:43.000,299,11128092,112845,0,1761463302,13857.290529169994,-8.019866069997079,53044.90623528 2025-10-26,07:21:44.000,299,11128188,112765,0,1761463303,13857.243374999998,-8.05511172000115,53044.90623528 2025-10-26,07:21:45.000,299,11128150,112885,0,1761463304,13857.229902379993,-8.048062590001791,53044.878286800005 2025-10-26,07:21:46.000,299,11128126,113085,0,1761463305,13857.202957139998,-8.06216085000051,53044.878286800005 2025-10-26,07:21:47.000,299,11128085,112845,0,1761463306,13857.176011899988,-8.033964329995797,53044.86431256 2025-10-26,07:21:48.000,299,11128176,113045,0,1761463307,13857.243374999998,-8.041013459995156,53044.90623528 2025-10-26,07:21:49.000,299,11128138,112645,0,1761463308,13857.209693449993,-7.970522160001565,53044.85033832001 2025-10-26,07:21:50.000,299,11128166,112805,0,1761463309,13857.189484519993,-8.00576780999836,53044.88527392 2025-10-26,07:21:51.000,299,11128176,112805,0,1761463310,13857.229902379993,-7.963473030002206,53044.90623528 2025-10-26,07:21:52.000,299,11128148,112725,0,1761463311,13857.202957139998,-7.928227379998134,53044.85033832001 2025-10-26,07:21:53.000,299,11128125,112765,0,1761463312,13857.243374999998,-7.907079990000057,53044.85732544 2025-10-26,07:21:54.000,299,11128130,112885,0,1761463313,13857.236638689988,-7.892981730001338,53044.878286800005 2025-10-26,07:21:55.000,299,11128164,112605,0,1761463314,13857.229902379993,-7.885932600001979,53044.878286800005 2025-10-26,07:21:56.000,299,11128190,112685,0,1761463315,13857.236638689988,-7.878883469995344,53044.89924816001 2025-10-26,07:21:57.000,299,11128177,112925,0,1761463316,13857.202957139998,-7.843637819998548,53044.86431256 2025-10-26,07:21:58.000,299,11128120,112805,0,1761463317,13857.243374999998,-7.836588689999189,53044.89226104 2025-10-26,07:21:59.000,299,11128209,112805,0,1761463318,13857.209693449993,-7.808392170001753,53044.95514512 2025-10-26,07:22:00.000,299,11128109,112925,0,1761463319,13857.243374999998,-7.787244779996399,53044.94815800001 2025-10-26,07:22:01.000,299,11128172,112885,0,1761463320,13857.209693449993,-7.78019564999704,53044.89924816001 2025-10-26,07:22:02.000,299,11128179,112685,0,1761463321,13857.216429759988,-7.766097389998322,53044.878286800005 2025-10-26,07:22:03.000,299,11128156,112805,0,1761463322,13857.243374999998,-7.737900870000885,53044.92020952001 2025-10-26,07:22:04.000,299,11128151,112925,0,1761463323,13857.277056549989,-7.716753479995532,53044.88527392 2025-10-26,07:22:05.000,299,11128132,112765,0,1761463324,13857.324210719999,-7.716753479995532,53044.941170879996 2025-10-26,07:22:06.000,299,11128139,112805,0,1761463325,13857.364628579999,-7.7449500000002445,53044.94815800001 2025-10-26,07:22:07.000,299,11128115,112445,0,1761463326,13857.391573819994,-7.709704349996173,53044.95514512 2025-10-26,07:22:08.000,299,11128124,112805,0,1761463327,13857.43872798999,-7.6956060899974545,53044.94815800001 2025-10-26,07:22:09.000,299,11128117,112645,0,1761463328,13857.431991679994,-7.716753479995532,53044.94815800001 2025-10-26,07:22:10.000,299,11128129,112805,0,1761463329,13857.431991679994,-7.667409570000018,53044.93418376 2025-10-26,07:22:11.000,299,11128179,112965,0,1761463330,13857.50609109,-7.674458699999377,53044.94815800001 2025-10-26,07:22:12.000,299,11128167,112845,0,1761463331,13857.512827399994,-7.6392130499953055,53044.997067840006 2025-10-26,07:22:13.000,299,11128095,112765,0,1761463332,13857.52630002,-7.6392130499953055,53045.02501632 2025-10-26,07:22:14.000,299,11128170,113045,0,1761463333,13857.55998156999,-7.60396739999851,53045.0529648 2025-10-26,07:22:15.000,299,11128179,112765,0,1761463334,13857.573454189995,-7.60396739999851,53045.01802920001 2025-10-26,07:22:16.000,299,11128168,112685,0,1761463335,13857.573454189995,-7.611016529997869,53045.01802920001 2025-10-26,07:22:17.000,299,11128160,112885,0,1761463336,13857.593663119995,-7.561672620002355,53045.08091328 2025-10-26,07:22:18.000,299,11128079,113125,0,1761463337,13857.613872049995,-7.512328709999565,53045.12982312 2025-10-26,07:22:19.000,299,11128173,112885,0,1761463338,13857.654289909995,-7.448886539998057,53045.11584888001 2025-10-26,07:22:20.000,299,11128118,112965,0,1761463339,13857.634080979995,-7.434788279999339,53045.13681024001 2025-10-26,07:22:21.000,299,11128132,112805,0,1761463340,13857.6475536,-7.392493499995908,53045.164758720006 2025-10-26,07:22:22.000,299,11128131,112965,0,1761463341,13857.66776253,-7.3290513300016755,53045.20668144001 2025-10-26,07:22:23.000,299,11128096,113005,0,1761463342,13857.66102621999,-7.279707419998886,53045.18572008001 2025-10-26,07:22:24.000,299,11128156,112805,0,1761463343,13857.654289909995,-7.230363509996096,53045.19969432 2025-10-26,07:22:25.000,299,11128112,112565,0,1761463344,13857.674498839995,-7.1951178599993,53045.2276428 2025-10-26,07:22:26.000,299,11128110,112805,0,1761463345,13857.694707769995,-7.1175774299990735,53045.19969432 2025-10-26,07:22:27.000,299,11128111,112405,0,1761463346,13857.755334559995,-7.075282649995643,53045.25559128001 2025-10-26,07:22:28.000,299,11128118,112725,0,1761463347,13857.78227979999,-7.0118404800014105,53045.297514 2025-10-26,07:22:29.000,299,11128188,112805,0,1761463348,13857.78901611,-6.983643959996698,53045.32546248001 2025-10-26,07:22:30.000,299,11128155,112805,0,1761463349,13857.78901611,-6.927250920001825,53045.332449600006 2025-10-26,07:22:31.000,299,11128108,112805,0,1761463350,13857.836170279996,-6.870857879999676,53045.381359440005 2025-10-26,07:22:32.000,299,11128210,113005,0,1761463351,13857.876588139996,-6.821513969996886,53045.45123064001 2025-10-26,07:22:33.000,299,11128180,112885,0,1761463352,13857.896797069996,-6.7510226699960185,53045.479179120004 2025-10-26,07:22:34.000,299,11128112,112805,0,1761463353,13857.896797069996,-6.715777019999223,53045.47219200001 2025-10-26,07:22:35.000,299,11128210,112725,0,1761463354,13857.964160169991,-6.7016787600005046,53045.479179120004 2025-10-26,07:22:36.000,299,11128129,112845,0,1761463355,13857.950687550001,-6.673482239995792,53045.5071276 2025-10-26,07:22:37.000,299,11128201,112965,0,1761463356,13857.970896480001,-6.666433109996433,53045.549050320005 2025-10-26,07:22:38.000,299,11128185,112645,0,1761463357,13858.031523270001,-6.652334849997715,53045.56302456 2025-10-26,07:22:39.000,299,11128095,112685,0,1761463358,13858.044995889992,-6.631187459999637,53045.57001168001 2025-10-26,07:22:40.000,299,11128135,112805,0,1761463359,13858.065204819992,-6.588892679996206,53045.611934399996 2025-10-26,07:22:41.000,299,11128192,112805,0,1761463360,13858.031523270001,-6.581843549996847,53045.611934399996 2025-10-26,07:22:42.000,299,11128101,112765,0,1761463361,13858.078677439997,-6.567745289998129,53045.63289576 2025-10-26,07:22:43.000,299,11128188,112645,0,1761463362,13858.098886369997,-6.525450510001974,53045.70975408001 2025-10-26,07:22:44.000,299,11128207,112925,0,1761463363,13858.159513159997,-6.51135224999598,53045.716741200005 2025-10-26,07:22:45.000,299,11128121,112805,0,1761463364,13858.166249469992,-6.469057469999825,53045.77263816 2025-10-26,07:22:46.000,299,11128143,112965,0,1761463365,13858.132567920002,-6.440860949995113,53045.7516768 2025-10-26,07:22:47.000,299,11128125,112805,0,1761463366,13858.132567920002,-6.462008340000466,53045.73071544 2025-10-26,07:22:48.000,299,11128163,112965,0,1761463367,13858.112358990002,-6.440860949995113,53045.814560880004 2025-10-26,07:22:49.000,299,11128124,113045,0,1761463368,13858.098886369997,-6.426762689996394,53045.814560880004 2025-10-26,07:22:50.000,299,11128144,112925,0,1761463369,13858.132567920002,-6.405615299998317,53045.84949648 2025-10-26,07:22:51.000,299,11128115,112845,0,1761463370,13858.139304229997,-6.419713559997035,53045.89840632 2025-10-26,07:22:52.000,299,11128207,112765,0,1761463371,13858.105622679992,-6.37741878000088,53045.84949648 2025-10-26,07:22:53.000,299,11128186,112685,0,1761463372,13858.146040539992,-6.363320520002162,53045.90539344001 2025-10-26,07:22:54.000,299,11128063,112805,0,1761463373,13858.132567920002,-6.370369650001521,53045.89840632 2025-10-26,07:22:55.000,299,11128188,112845,0,1761463374,13858.125831609992,-6.349222259996168,53045.91238056 2025-10-26,07:22:56.000,299,11128171,113045,0,1761463375,13858.105622679992,-6.32807486999809,53045.9612904 2025-10-26,07:22:57.000,299,11128186,113005,0,1761463376,13858.152776850002,-6.285780090001936,53045.933341920005 2025-10-26,07:22:58.000,299,11128176,112885,0,1761463377,13858.125831609992,-6.264632699996582,53045.982251760004 2025-10-26,07:22:59.000,299,11128166,112765,0,1761463378,13858.112358990002,-6.264632699996582,53046.04513584001 2025-10-26,07:23:00.000,299,11128121,112965,0,1761463379,13858.139304229997,-6.257583569997223,53046.052122960005 2025-10-26,07:23:01.000,299,11128173,112765,0,1761463380,13858.139304229997,-6.2293870499997865,53046.01718736 2025-10-26,07:23:02.000,299,11128152,112685,0,1761463381,13858.139304229997,-6.250534439997864,53046.04513584001 2025-10-26,07:23:03.000,299,11128109,112805,0,1761463382,13858.132567920002,-6.208239660001709,53046.05911008 2025-10-26,07:23:04.000,299,11128140,112765,0,1761463383,13858.152776850002,-6.194141399995715,53046.08705856 2025-10-26,07:23:05.000,299,11128141,112885,0,1761463384,13858.146040539992,-6.194141399995715,53046.07308432001 2025-10-26,07:23:06.000,299,11128219,112965,0,1761463385,13858.139304229997,-6.1729940099976375,53046.115007039996 2025-10-26,07:23:07.000,299,11128107,112645,0,1761463386,13858.125831609992,-6.180043139996997,53046.1359684 2025-10-26,07:23:08.000,299,11128167,112645,0,1761463387,13858.085413749992,455.5943649000037,53046.170904000006 2025-10-26,07:23:09.000,299,11128181,112965,0,1761463388,13858.132567920002,-6.158895749998919,53046.15692976 2025-10-26,07:23:10.000,299,11128178,112805,0,1761463389,13858.146040539992,-6.165944879998278,53046.19186536001 2025-10-26,07:23:11.000,299,11128112,112605,0,1761463390,13858.146040539992,-6.180043139996997,53046.2058396 2025-10-26,07:23:12.000,299,11128144,112645,0,1761463391,13858.132567920002,-6.20119053000235,53046.2058396 2025-10-26,07:23:13.000,299,11128128,112645,0,1761463392,13858.179722089997,-6.158895749998919,53046.24776232 2025-10-26,07:23:14.000,299,11128157,112805,0,1761463393,13858.172985780002,-6.158895749998919,53046.31064640001 2025-10-26,07:23:15.000,299,11128118,112845,0,1761463394,13858.220139949997,-6.144797490000201,53046.29667216 2025-10-26,07:23:16.000,299,11128202,112605,0,1761463395,13858.193194710002,-6.15184661999956,53046.31064640001 2025-10-26,07:23:17.000,299,11128183,112805,0,1761463396,13858.220139949997,-6.109551839996129,53046.30365928 2025-10-26,07:23:18.000,299,11128122,112605,0,1761463397,13858.247085189993,-6.116600969995488,53046.32462064 2025-10-26,07:23:19.000,299,11128182,112605,0,1761463398,13858.267294119993,-6.095453579997411,53046.387504720005 2025-10-26,07:23:20.000,299,11128112,113005,0,1761463399,13858.280766739997,-6.032011409995903,53046.40147896 2025-10-26,07:23:21.000,299,11128173,112805,0,1761463400,13858.294239360002,-6.060207930000615,53046.42244032 2025-10-26,07:23:22.000,299,11128130,112805,0,1761463401,13858.314448290002,-6.060207930000615,53046.44340168 2025-10-26,07:23:23.000,299,11128133,113085,0,1761463402,13858.294239360002,-6.039060539995262,53046.45737592001 2025-10-26,07:23:24.000,299,11128165,112965,0,1761463403,13858.280766739997,-6.0672570599999744,53046.46436304 2025-10-26,07:23:25.000,299,11128163,112805,0,1761463404,13858.280766739997,-6.060207930000615,53046.46436304 2025-10-26,07:23:26.000,299,11128179,112805,0,1761463405,13858.287503049993,-6.046109670001897,53046.506285760006 2025-10-26,07:23:27.000,299,11128130,112805,0,1761463406,13858.274030430002,-6.10250270999677,53046.46436304 2025-10-26,07:23:28.000,299,11128206,112845,0,1761463407,13858.226876259992,-6.095453579997411,53046.506285760006 2025-10-26,07:23:29.000,299,11128144,112885,0,1761463408,13858.172985780002,-6.137748360000842,53046.485324400004 2025-10-26,07:23:30.000,299,11128121,112685,0,1761463409,13858.132567920002,-6.116600969995488,53046.56218272 2025-10-26,07:23:31.000,299,11128118,112925,0,1761463410,13858.105622679992,-6.137748360000842,53046.51327288 2025-10-26,07:23:32.000,299,11128148,112845,0,1761463411,13858.071941130002,-6.116600969995488,53046.59711832001 2025-10-26,07:23:33.000,299,11128107,112965,0,1761463412,13858.058468509997,-6.130699230001483,53046.555195600005 2025-10-26,07:23:34.000,299,11128142,112965,0,1761463413,13858.018050649996,-6.15184661999956,53046.59711832001 2025-10-26,07:23:35.000,299,11128168,112805,0,1761463414,13858.024786959992,-6.10250270999677,53046.618079679996 2025-10-26,07:23:36.000,299,11128183,112645,0,1761463415,13857.984369099991,-6.15184661999956,53046.61109256 2025-10-26,07:23:37.000,299,11128188,112805,0,1761463416,13857.943951239991,-6.130699230001483,53046.618079679996 2025-10-26,07:23:38.000,299,11128106,112885,0,1761463417,13857.896797069996,-6.137748360000842,53046.653015280004 2025-10-26,07:23:39.000,299,11128129,112965,0,1761463418,13857.91026969,455.6507579399986,53046.63904104 2025-10-26,07:23:40.000,299,11128110,112325,0,1761463419,13857.8496429,-6.137748360000842,53046.62506680001 2025-10-26,07:23:41.000,299,11128179,112925,0,1761463420,13857.795752419996,-6.088404449998052,53046.5901312 2025-10-26,07:23:42.000,299,11128137,112805,0,1761463421,13857.76207086999,-6.088404449998052,53046.61109256 2025-10-26,07:23:43.000,299,11128200,112885,0,1761463422,13857.714916699995,-6.1236501000021235,53046.64602816001 2025-10-26,07:23:44.000,299,11128115,112965,0,1761463423,13857.694707769995,-6.1236501000021235,53046.6600024 2025-10-26,07:23:45.000,299,11128167,112885,0,1761463424,13857.66776253,-6.1236501000021235,53046.6600024 2025-10-26,07:23:46.000,299,11128141,112885,0,1761463425,13857.6475536,-6.1236501000021235,53046.62506680001 2025-10-26,07:23:47.000,299,11128107,112805,0,1761463426,13857.66102621999,-6.095453579997411,53046.64602816001 2025-10-26,07:23:48.000,299,11128208,113045,0,1761463427,13857.6475536,-6.060207930000615,53046.62506680001 2025-10-26,07:23:49.000,299,11128116,112805,0,1761463428,13857.62734467,-6.081355319998693,53046.61109256 2025-10-26,07:23:50.000,299,11128151,112965,0,1761463429,13857.593663119995,-6.081355319998693,53046.66698952001 2025-10-26,07:23:51.000,299,11128127,112965,0,1761463430,13857.593663119995,-6.130699230001483,53046.63904104 2025-10-26,07:23:52.000,299,11128085,112805,0,1761463431,13857.56671788,-6.10250270999677,53046.673976640006 2025-10-26,07:23:53.000,299,11128118,112805,0,1761463432,13857.54650895,-6.130699230001483,53046.5901312 2025-10-26,07:23:54.000,299,11128188,112925,0,1761463433,13857.53977263999,-6.137748360000842,53046.64602816001 2025-10-26,07:23:55.000,299,11128160,112845,0,1761463434,13857.51956370999,-6.109551839996129,53046.66698952001 2025-10-26,07:23:56.000,299,11128178,112685,0,1761463435,13857.492618469994,-6.116600969995488,53046.66698952001 2025-10-26,07:23:57.000,299,11128093,112805,0,1761463436,13857.472409539994,-6.1236501000021235,53046.6600024 2025-10-26,07:23:58.000,299,11128141,112685,0,1761463437,13857.472409539994,-6.116600969995488,53046.63205392 2025-10-26,07:23:59.000,299,11128159,112765,0,1761463438,13857.465673229999,-6.116600969995488,53046.58314408 2025-10-26,07:24:00.000,299,11128122,112885,0,1761463439,13857.51956370999,-6.074306189999334,53046.59711832001 2025-10-26,07:24:01.000,299,11128160,112805,0,1761463440,13857.52630002,-6.081355319998693,53046.61109256 2025-10-26,07:24:02.000,299,11128130,112725,0,1761463441,13857.492618469994,-6.095453579997411,53046.63205392 2025-10-26,07:24:03.000,299,11128182,112605,0,1761463442,13857.472409539994,-6.088404449998052,53046.618079679996 2025-10-26,07:24:04.000,299,11128085,112765,0,1761463443,13857.50609109,-6.088404449998052,53046.56916984 2025-10-26,07:24:05.000,299,11128165,112965,0,1761463444,13857.472409539994,-6.116600969995488,53046.618079679996 2025-10-26,07:24:06.000,299,11128196,113045,0,1761463445,13857.48588216,-6.060207930000615,53046.61109256 2025-10-26,07:24:07.000,299,11128183,112845,0,1761463446,13857.465673229999,-6.046109670001897,53046.618079679996 2025-10-26,07:24:08.000,299,11128125,112605,0,1761463447,13857.472409539994,-6.010864019997825,53046.57615696001 2025-10-26,07:24:09.000,299,11128169,113125,0,1761463448,13857.472409539994,-6.032011409995903,53046.555195600005 2025-10-26,07:24:10.000,299,11128175,113005,0,1761463449,13857.465673229999,-5.9685692400016706,53046.56916984 2025-10-26,07:24:11.000,299,11128192,113285,0,1761463450,13857.465673229999,-5.961520110002311,53046.58314408 2025-10-26,07:24:12.000,299,11128133,112805,0,1761463451,13857.431991679994,-5.9121761999995215,53046.59711832001 2025-10-26,07:24:13.000,299,11128122,112965,0,1761463452,13857.43872798999,-5.855783159997372,53046.604105440005 2025-10-26,07:24:14.000,299,11128098,112965,0,1761463453,13857.39831012999,-5.869881419996091,53046.5901312 2025-10-26,07:24:15.000,299,11128092,112765,0,1761463454,13857.405046439999,-5.848734029998013,53046.5901312 2025-10-26,07:24:16.000,299,11128189,113085,0,1761463455,13857.337683339989,-5.799390119995223,53046.58314408 2025-10-26,07:24:17.000,299,11128102,112645,0,1761463456,13857.351155959994,-5.792340989995864,53046.59711832001 2025-10-26,07:24:18.000,299,11128171,112645,0,1761463457,13857.277056549989,-5.764144469998428,53046.604105440005 2025-10-26,07:24:19.000,299,11128087,112445,0,1761463458,13857.277056549989,-5.728898820001632,53046.63205392 2025-10-26,07:24:20.000,299,11128208,112725,0,1761463459,13857.236638689988,-5.721849690002273,53046.62506680001 2025-10-26,07:24:21.000,299,11128140,112805,0,1761463460,13857.176011899988,-5.721849690002273,53046.64602816001 2025-10-26,07:24:22.000,299,11128174,112725,0,1761463461,13857.135594040003,-5.69365316999756,53046.62506680001 2025-10-26,07:24:23.000,299,11128120,113045,0,1761463462,13857.088439869993,456.09485313000187,53046.63205392 2025-10-26,07:24:24.000,299,11128163,112925,0,1761463463,13857.074967250002,-5.69365316999756,53046.653015280004 2025-10-26,07:24:25.000,299,11128140,112525,0,1761463464,13857.041285699997,-5.6513583900014055,53046.62506680001 2025-10-26,07:24:26.000,299,11128144,112965,0,1761463465,13856.994131530002,-5.630210999996052,53046.618079679996 2025-10-26,07:24:27.000,299,11128098,113125,0,1761463466,13856.906559499992,-5.616112739997334,53046.62506680001 2025-10-26,07:24:28.000,299,11128174,112805,0,1761463467,13856.845932709992,-5.56676883000182,53046.64602816001 2025-10-26,07:24:29.000,299,11128130,112685,0,1761463468,13856.825723779992,-5.538572309997107,53046.63205392 2025-10-26,07:24:30.000,299,11128111,112965,0,1761463469,13856.798778539996,-5.482179270002234,53046.604105440005 2025-10-26,07:24:31.000,299,11128092,112645,0,1761463470,13856.731415440001,-5.503326660000312,53046.618079679996 2025-10-26,07:24:32.000,299,11128096,112965,0,1761463471,13856.65057972,-5.531523179997748,53046.57615696001 2025-10-26,07:24:33.000,299,11128184,112965,0,1761463472,13856.616898169996,-5.461031879996881,53046.5901312 2025-10-26,07:24:34.000,299,11128099,112845,0,1761463473,13856.54953507,-5.4962775300009525,53046.5901312 2025-10-26,07:24:35.000,299,11128098,112685,0,1761463474,13856.50911721,-5.482179270002234,53046.555195600005 2025-10-26,07:24:36.000,299,11128123,112685,0,1761463475,13856.455226729995,-5.446933619998163,53046.54820848001 2025-10-26,07:24:37.000,299,11128103,112765,0,1761463476,13856.42154517999,-5.418737100000726,53046.506285760006 2025-10-26,07:24:38.000,299,11128109,112765,0,1761463477,13856.36091838999,-5.397589709995373,53046.52026 2025-10-26,07:24:39.000,299,11128097,112885,0,1761463478,13856.273346359994,-5.369393189997936,53046.47833728001 2025-10-26,07:24:40.000,299,11128081,112965,0,1761463479,13856.23966480999,-5.362344059998577,53046.45737592001 2025-10-26,07:24:41.000,299,11128116,112965,0,1761463480,13856.26661005,-5.298901889997069,53046.42942744001 2025-10-26,07:24:42.000,299,11128176,113005,0,1761463481,13856.212719569994,-5.242508850002196,53046.42244032 2025-10-26,07:24:43.000,299,11128148,112645,0,1761463482,13856.19924694999,-5.207263199998124,53046.38051760001 2025-10-26,07:24:44.000,299,11128177,112885,0,1761463483,13856.152092779994,-5.186115810000047,53046.37353048 2025-10-26,07:24:45.000,299,11128093,112925,0,1761463484,13856.104938609998,-5.172017550001328,53046.387504720005 2025-10-26,07:24:46.000,299,11128156,112845,0,1761463485,13856.125147539999,-5.172017550001328,53046.32462064 2025-10-26,07:24:47.000,299,11128180,112765,0,1761463486,13856.077993369989,-5.150870159995975,53046.33160776001 2025-10-26,07:24:48.000,299,11128135,112725,0,1761463487,13856.091465989994,-5.10857537999982,53046.345582 2025-10-26,07:24:49.000,299,11128106,112765,0,1761463488,13856.057784439989,-5.0733297299957485,53046.31064640001 2025-10-26,07:24:50.000,299,11128168,112845,0,1761463489,13856.064520749998,-5.009887560001516,53046.338594880006 2025-10-26,07:24:51.000,299,11128172,112965,0,1761463490,13856.057784439989,-5.002838430002157,53046.29667216 2025-10-26,07:24:52.000,299,11128097,112965,0,1761463491,13856.051048129993,-4.981691039996804,53046.29667216 2025-10-26,07:24:53.000,299,11128191,112605,0,1761463492,13856.037575509989,-4.925298000001931,53046.28968504001 2025-10-26,07:24:54.000,299,11128123,112925,0,1761463493,13856.051048129993,-4.939396260000649,53046.19885248 2025-10-26,07:24:55.000,299,11128142,113205,0,1761463494,13856.057784439989,-4.911199739995936,53046.23378808 2025-10-26,07:24:56.000,299,11128174,112965,0,1761463495,13856.003893959998,-4.897101479997218,53046.24776232 2025-10-26,07:24:57.000,299,11128181,112645,0,1761463496,13856.084729679998,-4.854806700001063,53046.21282672001 2025-10-26,07:24:58.000,299,11128139,112845,0,1761463497,13856.071257059994,-4.826610179996351,53046.21282672001 2025-10-26,07:24:59.000,299,11128137,112805,0,1761463498,13856.098202299989,-4.826610179996351,53046.21282672001 2025-10-26,07:25:00.000,299,11128146,112965,0,1761463499,13856.104938609998,-4.819561049996992,53046.18487824 2025-10-26,07:25:01.000,299,11128101,112765,0,1761463500,13856.138620159989,-4.83365930999571,53046.1359684 2025-10-26,07:25:02.000,299,11128139,112845,0,1761463501,13856.145356469999,-4.805462789998273,53046.12898128 2025-10-26,07:25:03.000,299,11128120,112645,0,1761463502,13856.152092779994,-4.784315400000196,53046.15692976 2025-10-26,07:25:04.000,299,11128076,113005,0,1761463503,13856.165565399999,-4.770217140001478,53046.1359684 2025-10-26,07:25:05.000,299,11128184,112805,0,1761463504,13856.205983259999,-4.805462789998273,53046.1359684 2025-10-26,07:25:06.000,299,11128171,112565,0,1761463505,13856.232928499994,-4.777266270000837,53046.12898128 2025-10-26,07:25:07.000,299,11128166,112925,0,1761463506,13856.205983259999,-4.7631680100021185,53046.170904000006 2025-10-26,07:25:08.000,299,11128192,112965,0,1761463507,13856.21945587999,-4.784315400000196,53046.0660972 2025-10-26,07:25:09.000,299,11128197,112965,0,1761463508,13856.205983259999,-4.805462789998273,53046.115007039996 2025-10-26,07:25:10.000,299,11128170,112965,0,1761463509,13856.273346359994,-4.784315400000196,53046.115007039996 2025-10-26,07:25:11.000,299,11128144,112685,0,1761463510,13856.253137429994,-4.819561049996992,53046.09404568001 2025-10-26,07:25:12.000,299,11128178,112765,0,1761463511,13856.26661005,-4.805462789998273,53046.101032800005 2025-10-26,07:25:13.000,299,11128174,112805,0,1761463512,13856.313764219994,-4.805462789998273,53046.10801992 2025-10-26,07:25:14.000,299,11128166,112725,0,1761463513,13856.293555289994,-4.819561049996992,53046.12199416001 2025-10-26,07:25:15.000,299,11128079,112685,0,1761463514,13856.313764219994,-4.83365930999571,53046.07308432001 2025-10-26,07:25:16.000,299,11128175,112765,0,1761463515,13856.30702791,-4.798413659998914,53046.101032800005 2025-10-26,07:25:17.000,299,11128109,113165,0,1761463516,13856.354182079995,-4.868904959999782,53046.101032800005 2025-10-26,07:25:18.000,299,11128109,112685,0,1761463517,13856.313764219994,-4.868904959999782,53046.101032800005 2025-10-26,07:25:19.000,299,11128145,112725,0,1761463518,13856.3676547,-4.890052349997859,53046.101032800005 2025-10-26,07:25:20.000,299,11128137,112605,0,1761463519,13856.3676547,-4.861855830000422,53046.04513584001 2025-10-26,07:25:21.000,299,11128105,112765,0,1761463520,13856.394599939995,-4.854806700001063,53046.115007039996 2025-10-26,07:25:22.000,299,11128137,112805,0,1761463521,13856.394599939995,-4.897101479997218,53046.05911008 2025-10-26,07:25:23.000,299,11128138,112805,0,1761463522,13856.40807256,-4.897101479997218,53046.08007144 2025-10-26,07:25:24.000,299,11128101,112765,0,1761463523,13856.44175410999,-4.868904959999782,53046.08007144 2025-10-26,07:25:25.000,299,11128201,112845,0,1761463524,13856.46196303999,-4.890052349997859,53046.08705856 2025-10-26,07:25:26.000,299,11128114,112885,0,1761463525,13856.46196303999,-4.904150609996577,53046.101032800005 2025-10-26,07:25:27.000,299,11128142,112925,0,1761463526,13856.48890828,-4.904150609996577,53046.101032800005 2025-10-26,07:25:28.000,299,11128103,112765,0,1761463527,13856.536062449995,-4.939396260000649,53046.12199416001 2025-10-26,07:25:29.000,299,11128142,112245,0,1761463528,13856.495644589995,-4.897101479997218,53046.1359684 2025-10-26,07:25:30.000,299,11128199,112805,0,1761463529,13856.54279875999,-4.93234713000129,53046.1359684 2025-10-26,07:25:31.000,299,11128206,112645,0,1761463530,13856.52258982999,-4.897101479997218,53046.12898128 2025-10-26,07:25:32.000,299,11128209,112365,0,1761463531,13856.61016186,-4.93234713000129,53046.149942640004 2025-10-26,07:25:33.000,299,11128201,112685,0,1761463532,13856.616898169996,-4.953494519999367,53046.08007144 2025-10-26,07:25:34.000,299,11128193,112805,0,1761463533,13856.643843409991,-4.9675927799980855,53046.115007039996 2025-10-26,07:25:35.000,299,11128113,112845,0,1761463534,13856.664052339991,-4.981691039996804,53046.14295552001 2025-10-26,07:25:36.000,299,11128187,112965,0,1761463535,13856.63037079,-5.002838430002157,53046.10801992 2025-10-26,07:25:37.000,299,11128142,113125,0,1761463536,13856.657316029996,-5.002838430002157,53046.16391688001 2025-10-26,07:25:38.000,299,11128114,112845,0,1761463537,13856.664052339991,-4.988740169996163,53046.18487824 2025-10-26,07:25:39.000,299,11128179,112765,0,1761463538,13856.65057972,-5.002838430002157,53046.1359684 2025-10-26,07:25:40.000,299,11128108,112765,0,1761463539,13856.62363447999,-4.9675927799980855,53046.14295552001 2025-10-26,07:25:41.000,299,11128082,112845,0,1761463540,13856.637107099996,-4.988740169996163,53046.2058396 2025-10-26,07:25:42.000,299,11128093,112965,0,1761463541,13856.596689239996,-4.9675927799980855,53046.19186536001 2025-10-26,07:25:43.000,299,11128204,112605,0,1761463542,13856.616898169996,-4.995789299995522,53046.19186536001 2025-10-26,07:25:44.000,299,11128094,112845,0,1761463543,13856.576480309996,-5.016936690000875,53046.149942640004 2025-10-26,07:25:45.000,299,11128166,113005,0,1761463544,13856.576480309996,-5.045133209998312,53046.170904000006 2025-10-26,07:25:46.000,299,11128177,112845,0,1761463545,13856.54953507,-5.002838430002157,53046.18487824 2025-10-26,07:25:47.000,299,11128186,112965,0,1761463546,13856.52932614,-5.0239858200002345,53046.21282672001 2025-10-26,07:25:48.000,299,11128109,112605,0,1761463547,13856.56300768999,-5.016936690000875,53046.2058396 2025-10-26,07:25:49.000,299,11128099,112805,0,1761463548,13856.48890828,-5.038084079998953,53046.149942640004 2025-10-26,07:25:50.000,299,11128117,112845,0,1761463549,13856.48890828,-5.009887560001516,53046.16391688001 2025-10-26,07:25:51.000,299,11128160,112885,0,1761463550,13856.46869935,-5.016936690000875,53046.149942640004 2025-10-26,07:25:52.000,299,11128182,112805,0,1761463551,13856.44175410999,-4.995789299995522,53046.12898128 2025-10-26,07:25:53.000,299,11128118,112725,0,1761463552,13856.40133624999,-4.995789299995522,53046.18487824 2025-10-26,07:25:54.000,299,11128199,112885,0,1761463553,13856.394599939995,-5.002838430002157,53046.14295552001 2025-10-26,07:25:55.000,299,11128109,113125,0,1761463554,13856.32723684,-5.031034949999594,53046.149942640004 2025-10-26,07:25:56.000,299,11128108,112645,0,1761463555,13856.34744577,-4.981691039996804,53046.12898128 2025-10-26,07:25:57.000,299,11128095,112765,0,1761463556,13856.34070945999,-4.988740169996163,53046.149942640004 2025-10-26,07:25:58.000,299,11128172,112525,0,1761463557,13856.333973149995,-4.960543649998726,53046.14295552001 2025-10-26,07:25:59.000,299,11128084,112725,0,1761463558,13856.273346359994,-4.981691039996804,53046.09404568001 2025-10-26,07:26:00.000,299,11128182,112445,0,1761463559,13856.232928499994,-4.93234713000129,53046.101032800005 2025-10-26,07:26:01.000,299,11128190,112525,0,1761463560,13856.21945587999,-4.960543649998726,53046.170904000006 2025-10-26,07:26:02.000,299,11128171,112605,0,1761463561,13856.165565399999,-4.946445390000008,53046.12199416001 2025-10-26,07:26:03.000,299,11128119,112845,0,1761463562,13856.145356469999,-4.953494519999367,53046.101032800005 2025-10-26,07:26:04.000,299,11128188,112885,0,1761463563,13856.152092779994,-4.939396260000649,53046.07308432001 2025-10-26,07:26:05.000,299,11128098,112965,0,1761463564,13856.084729679998,-4.904150609996577,53046.01020024 2025-10-26,07:26:06.000,299,11128155,112765,0,1761463565,13856.071257059994,-4.925298000001931,53045.99622600001 2025-10-26,07:26:07.000,299,11128190,112485,0,1761463566,13856.044311819998,-4.9182488699952955,53046.003213120006 2025-10-26,07:26:08.000,299,11128088,112925,0,1761463567,13855.990421339993,-4.868904959999782,53046.01020024 2025-10-26,07:26:09.000,299,11128130,112845,0,1761463568,13855.990421339993,-4.847757570001704,53045.98923888 2025-10-26,07:26:10.000,299,11128086,113125,0,1761463569,13855.916321930003,-4.861855830000422,53046.01020024 2025-10-26,07:26:11.000,299,11128081,112765,0,1761463570,13855.936530859988,-4.847757570001704,53045.97526464001 2025-10-26,07:26:12.000,299,11128170,113085,0,1761463571,13855.902849309998,-4.83365930999571,53045.96827752 2025-10-26,07:26:13.000,299,11128162,112605,0,1761463572,13855.875904070002,-4.777266270000837,53045.8914192 2025-10-26,07:26:14.000,299,11128210,112845,0,1761463573,13855.869167759993,-4.8125119199976325,53045.91936768 2025-10-26,07:26:15.000,299,11128199,112685,0,1761463574,13855.855695140002,-4.805462789998273,53045.884432080005 2025-10-26,07:26:16.000,299,11128130,112885,0,1761463575,13855.761386799997,-4.770217140001478,53045.92635480001 2025-10-26,07:26:17.000,299,11128172,112845,0,1761463576,13855.768123109992,-4.784315400000196,53045.84250936 2025-10-26,07:26:18.000,299,11128167,112805,0,1761463577,13855.768123109992,-4.742020619996765,53045.835522240006 2025-10-26,07:26:19.000,299,11128128,112765,0,1761463578,13855.754650490002,-4.770217140001478,53045.85648360001 2025-10-26,07:26:20.000,299,11128198,112805,0,1761463579,13855.768123109992,-4.756118879995483,53045.77263816 2025-10-26,07:26:21.000,299,11128150,112925,0,1761463580,13855.754650490002,-4.749069749996124,53045.821548 2025-10-26,07:26:22.000,299,11128154,112805,0,1761463581,13855.768123109992,-4.770217140001478,53045.77263816 2025-10-26,07:26:23.000,299,11128115,112845,0,1761463582,13855.788332039992,-4.727922359998047,53045.80058664 2025-10-26,07:26:24.000,299,11128167,112645,0,1761463583,13855.747914179992,-4.756118879995483,53045.779625279996 2025-10-26,07:26:25.000,299,11128184,112645,0,1761463584,13855.761386799997,-4.756118879995483,53045.72372832 2025-10-26,07:26:26.000,299,11128172,112925,0,1761463585,13855.781595729997,-4.784315400000196,53045.72372832 2025-10-26,07:26:27.000,299,11128109,112445,0,1761463586,13855.747914179992,-4.770217140001478,53045.74468968 2025-10-26,07:26:28.000,299,11128165,112965,0,1761463587,13855.795068350002,-4.742020619996765,53045.69577984 2025-10-26,07:26:29.000,299,11128188,112845,0,1761463588,13855.801804659997,-4.7631680100021185,53045.68879272001 2025-10-26,07:26:30.000,299,11128124,112925,0,1761463589,13855.781595729997,-4.7631680100021185,53045.65385712 2025-10-26,07:26:31.000,299,11128214,112765,0,1761463590,13855.822013589997,-4.7631680100021185,53045.68879272001 2025-10-26,07:26:32.000,299,11128093,112885,0,1761463591,13855.795068350002,-4.784315400000196,53045.69577984 2025-10-26,07:26:33.000,299,11128062,112925,0,1761463592,13855.795068350002,-4.7631680100021185,53045.62590864 2025-10-26,07:26:34.000,299,11128091,112885,0,1761463593,13855.828749899993,-4.784315400000196,53045.62590864 2025-10-26,07:26:35.000,299,11128121,112845,0,1761463594,13855.822013589997,-4.791364529999555,53045.61892152001 2025-10-26,07:26:36.000,299,11128092,112845,0,1761463595,13855.855695140002,-4.798413659998914,53045.67481848 2025-10-26,07:26:37.000,299,11128152,112845,0,1761463596,13855.882640379998,-4.784315400000196,53045.63289576 2025-10-26,07:26:38.000,299,11128083,112725,0,1761463597,13855.855695140002,-4.734971489997406,53045.62590864 2025-10-26,07:26:39.000,299,11128095,112845,0,1761463598,13855.875904070002,-4.720873229998688,53045.611934399996 2025-10-26,07:26:40.000,299,11128214,112845,0,1761463599,13855.882640379998,-4.742020619996765,53045.611934399996 2025-10-26,07:26:41.000,299,11128113,112765,0,1761463600,13855.923058239998,-4.720873229998688,53045.59097304001 2025-10-26,07:26:42.000,299,11128128,112845,0,1761463601,13855.889376689993,-4.720873229998688,53045.58398592 2025-10-26,07:26:43.000,299,11128088,113245,0,1761463602,13855.902849309998,-4.727922359998047,53045.59097304001 2025-10-26,07:26:44.000,299,11128165,112845,0,1761463603,13855.936530859988,-4.713824099999329,53045.63988288001 2025-10-26,07:26:45.000,299,11128181,112565,0,1761463604,13855.929794549993,-4.69972584000061,53045.53507608 2025-10-26,07:26:46.000,299,11128151,112965,0,1761463605,13855.909585619993,-4.692676710001251,53045.58398592 2025-10-26,07:26:47.000,299,11128163,113045,0,1761463606,13855.929794549993,-4.685627580001892,53045.5769988 2025-10-26,07:26:48.000,299,11128087,112765,0,1761463607,13855.929794549993,-4.692676710001251,53045.54206320001 2025-10-26,07:26:49.000,299,11128072,112685,0,1761463608,13855.923058239998,-4.7067749699999695,53045.57001168001 2025-10-26,07:26:50.000,299,11128164,112805,0,1761463609,13855.923058239998,-4.692676710001251,53045.51411472 2025-10-26,07:26:51.000,299,11128159,112885,0,1761463610,13855.956739789988,-4.664480189996539,53045.51411472 2025-10-26,07:26:52.000,299,11128164,112765,0,1761463611,13855.990421339993,-4.678578449995257,53045.49315336001 2025-10-26,07:26:53.000,299,11128087,112605,0,1761463612,13855.970212409993,-4.692676710001251,53045.56302456 2025-10-26,07:26:54.000,299,11128170,112645,0,1761463613,13855.983685029998,-4.622185410000384,53045.52110184001 2025-10-26,07:26:55.000,299,11128114,112805,0,1761463614,13856.030839199993,-4.643332799998461,53045.51411472 2025-10-26,07:26:56.000,299,11128172,112965,0,1761463615,13856.077993369989,-4.643332799998461,53045.53507608 2025-10-26,07:26:57.000,299,11128194,113045,0,1761463616,13856.091465989994,-4.643332799998461,53045.53507608 2025-10-26,07:26:58.000,299,11128172,112845,0,1761463617,13856.077993369989,-4.636283669999102,53045.51411472 2025-10-26,07:26:59.000,299,11128115,112805,0,1761463618,13856.118411229989,-4.664480189996539,53045.49315336001 2025-10-26,07:27:00.000,299,11128191,112645,0,1761463619,13856.152092779994,-4.671529319995898,53045.55603744 2025-10-26,07:27:01.000,299,11128113,112805,0,1761463620,13856.145356469999,-4.671529319995898,53045.49315336001 2025-10-26,07:27:02.000,299,11128176,112805,0,1761463621,13856.185774329999,-4.713824099999329,53045.56302456 2025-10-26,07:27:03.000,299,11128095,112685,0,1761463622,13856.226192189999,-4.727922359998047,53045.53507608 2025-10-26,07:27:04.000,299,11128119,112725,0,1761463623,13856.246401119999,-4.770217140001478,53045.52808896 2025-10-26,07:27:05.000,299,11128182,112685,0,1761463624,13856.23966480999,-4.784315400000196,53045.549050320005 2025-10-26,07:27:06.000,299,11128088,112685,0,1761463625,13856.28681898,-4.798413659998914,53045.57001168001 2025-10-26,07:27:07.000,299,11128173,112725,0,1761463626,13856.30029159999,-4.83365930999571,53045.55603744 2025-10-26,07:27:08.000,299,11128072,112765,0,1761463627,13856.28008266999,-4.854806700001063,53045.56302456 2025-10-26,07:27:09.000,299,11128140,112845,0,1761463628,13856.293555289994,-4.904150609996577,53045.51411472 2025-10-26,07:27:10.000,299,11128094,112685,0,1761463629,13856.30029159999,-4.904150609996577,53045.54206320001 2025-10-26,07:27:11.000,299,11128148,112725,0,1761463630,13856.354182079995,-4.925298000001931,53045.57001168001 2025-10-26,07:27:12.000,299,11128111,112845,0,1761463631,13856.36091838999,-4.974641909997445,53045.59097304001 2025-10-26,07:27:13.000,299,11128130,112845,0,1761463632,13856.34744577,-4.953494519999367,53045.65385712 2025-10-26,07:27:14.000,299,11128112,112765,0,1761463633,13856.374391009995,-5.038084079998953,53045.597960160005 2025-10-26,07:27:15.000,299,11128101,112845,0,1761463634,13856.354182079995,-5.066280599996389,53045.58398592 2025-10-26,07:27:16.000,299,11128152,112605,0,1761463635,13856.40807256,-5.045133209998312,53045.67481848 2025-10-26,07:27:17.000,299,11128174,112605,0,1761463636,13856.32723684,-5.115624509999179,53045.62590864 2025-10-26,07:27:18.000,299,11128181,112805,0,1761463637,13856.34744577,-5.136771899997257,53045.59097304001 2025-10-26,07:27:19.000,299,11128152,112805,0,1761463638,13856.32723684,-5.164968420001969,53045.63289576 2025-10-26,07:27:20.000,299,11128108,112645,0,1761463639,13856.30029159999,-5.157919289995334,53045.597960160005 2025-10-26,07:27:21.000,299,11128069,112765,0,1761463640,13856.293555289994,-5.143821029996616,53045.611934399996 2025-10-26,07:27:22.000,299,11128095,112765,0,1761463641,13856.32050052999,-5.1790666800006875,53045.611934399996 2025-10-26,07:27:23.000,299,11128136,113365,0,1761463642,13856.28681898,-5.242508850002196,53045.611934399996 2025-10-26,07:27:24.000,299,11128159,112805,0,1761463643,13856.26661005,-5.221361459996842,53045.63289576 2025-10-26,07:27:25.000,299,11128078,113045,0,1761463644,13856.232928499994,-5.221361459996842,53045.63988288001 2025-10-26,07:27:26.000,299,11128136,112805,0,1761463645,13856.253137429994,-5.242508850002196,53045.61892152001 2025-10-26,07:27:27.000,299,11128080,112565,0,1761463646,13856.205983259999,-5.200214069998765,53045.60494728 2025-10-26,07:27:28.000,299,11128186,112445,0,1761463647,13856.232928499994,-5.186115810000047,53045.611934399996 2025-10-26,07:27:29.000,299,11128103,112965,0,1761463648,13856.253137429994,-5.186115810000047,53045.59097304001 2025-10-26,07:27:30.000,299,11128157,113045,0,1761463649,13856.17903801999,-5.214312329997483,53045.59097304001 2025-10-26,07:27:31.000,299,11128161,112605,0,1761463650,13856.185774329999,-5.157919289995334,53045.61892152001 2025-10-26,07:27:32.000,299,11128113,112765,0,1761463651,13856.118411229989,-5.172017550001328,53045.63988288001 2025-10-26,07:27:33.000,299,11128181,112845,0,1761463652,13856.077993369989,-5.157919289995334,53045.60494728 2025-10-26,07:27:34.000,299,11128130,112765,0,1761463653,13856.098202299989,-5.200214069998765,53045.63289576 2025-10-26,07:27:35.000,299,11128094,112725,0,1761463654,13856.084729679998,456.6446852700028,53045.60494728 2025-10-26,07:27:36.000,299,11128125,112765,0,1761463655,13856.064520749998,-5.164968420001969,53045.5769988 2025-10-26,07:27:37.000,299,11128135,112965,0,1761463656,13856.104938609998,-5.1790666800006875,53045.63289576 2025-10-26,07:27:38.000,299,11128148,112645,0,1761463657,13856.051048129993,-5.150870159995975,53045.611934399996 2025-10-26,07:27:40.000,299,11128197,112845,0,1761463659,13856.037575509989,-5.122673639998538,53045.57001168001 2025-10-26,07:27:40.000,299,11128108,112765,0,1761463659,13856.044311819998,-5.157919289995334,53045.60494728 2025-10-26,07:27:41.000,299,11128156,112805,0,1761463660,13856.091465989994,-5.10857537999982,53045.57001168001 2025-10-26,07:27:42.000,299,11128075,112965,0,1761463661,13856.064520749998,-5.052182339997671,53045.53507608 2025-10-26,07:27:43.000,299,11128142,112805,0,1761463662,13856.064520749998,-5.05923146999703,53045.549050320005 2025-10-26,07:27:44.000,299,11128134,112765,0,1761463663,13856.024102889998,-5.0733297299957485,53045.54206320001 2025-10-26,07:27:45.000,299,11128099,112765,0,1761463664,13856.037575509989,-5.045133209998312,53045.56302456 2025-10-26,07:27:46.000,299,11128082,112805,0,1761463665,13856.017366579988,-5.016936690000875,53045.51411472 2025-10-26,07:27:47.000,299,11128164,112725,0,1761463666,13856.037575509989,-5.031034949999594,53045.549050320005 2025-10-26,07:27:48.000,299,11128174,112525,0,1761463667,13856.057784439989,-5.031034949999594,53045.58398592 2025-10-26,07:27:50.000,299,11128178,112805,0,1761463669,13856.037575509989,-5.009887560001516,53045.5071276 2025-10-26,07:27:51.000,299,11128101,112725,0,1761463670,13855.990421339993,-4.974641909997445,53045.54206320001 2025-10-26,07:27:52.000,299,11128137,112805,0,1761463671,13856.010630269993,-4.974641909997445,53045.549050320005 2025-10-26,07:27:53.000,299,11128140,112805,0,1761463672,13855.983685029998,-4.974641909997445,53045.54206320001 2025-10-26,07:27:54.000,299,11128074,112805,0,1761463673,13855.990421339993,-4.974641909997445,53045.549050320005 2025-10-26,07:27:55.000,299,11128091,112645,0,1761463674,13855.990421339993,-4.988740169996163,53045.5071276 2025-10-26,07:27:56.000,299,11128103,112765,0,1761463675,13855.990421339993,-4.974641909997445,53045.52110184001 2025-10-26,07:27:57.000,299,11128151,112445,0,1761463676,13855.970212409993,-4.988740169996163,53045.48616624 2025-10-26,07:27:58.000,299,11128146,112645,0,1761463677,13855.950003479993,456.79976613000326,53045.46520488 2025-10-26,07:27:59.000,299,11128093,112685,0,1761463678,13855.997157649988,-4.981691039996804,53045.5071276 2025-10-26,07:28:00.000,299,11128105,113085,0,1761463679,13856.003893959998,-4.9675927799980855,53045.500140480006 2025-10-26,07:28:01.000,299,11128109,112765,0,1761463680,13855.976948719988,-5.009887560001516,53045.5071276 2025-10-26,07:28:02.000,299,11128183,112765,0,1761463681,13856.010630269993,-5.031034949999594,53045.42328216001 2025-10-26,07:28:03.000,299,11128131,113125,0,1761463682,13855.943267169998,-5.045133209998312,53045.46520488 2025-10-26,07:28:04.000,299,11128149,112805,0,1761463683,13855.976948719988,-5.038084079998953,53045.49315336001 2025-10-26,07:28:05.000,299,11128182,112925,0,1761463684,13855.970212409993,-5.031034949999594,53045.430269280005 2025-10-26,07:28:06.000,299,11128157,112965,0,1761463685,13855.970212409993,-5.052182339997671,53045.4372564 2025-10-26,07:28:07.000,299,11128189,112885,0,1761463686,13855.976948719988,-5.0239858200002345,53045.444243519996 2025-10-26,07:28:08.000,299,11128143,113125,0,1761463687,13855.943267169998,-5.045133209998312,53045.47219200001 2025-10-26,07:28:09.000,299,11128161,112845,0,1761463688,13855.963476099998,-5.052182339997671,53045.40930792 2025-10-26,07:28:10.000,299,11128166,112765,0,1761463689,13855.943267169998,-5.045133209998312,53045.42328216001 2025-10-26,07:28:11.000,299,11128075,112805,0,1761463690,13855.983685029998,-5.038084079998953,53045.381359440005 2025-10-26,07:28:12.000,299,11128126,112805,0,1761463691,13855.923058239998,-5.0733297299957485,53045.37437232001 2025-10-26,07:28:13.000,299,11128192,113045,0,1761463692,13855.950003479993,-5.087427990001743,53045.40232080001 2025-10-26,07:28:14.000,299,11128096,112885,0,1761463693,13855.976948719988,-5.05923146999703,53045.3673852 2025-10-26,07:28:15.000,299,11128128,113125,0,1761463694,13855.990421339993,-5.0733297299957485,53045.40232080001 2025-10-26,07:28:16.000,299,11128095,112725,0,1761463695,13855.950003479993,-5.066280599996389,53045.40232080001 2025-10-26,07:28:17.000,299,11128098,113125,0,1761463696,13856.003893959998,-5.122673639998538,53045.4372564 2025-10-26,07:28:18.000,299,11128109,112605,0,1761463697,13855.956739789988,-5.129722769997898,53045.381359440005 2025-10-26,07:28:19.000,299,11128153,112485,0,1761463698,13855.963476099998,-5.115624509999179,53045.3673852 2025-10-26,07:28:20.000,299,11128167,113125,0,1761463699,13855.929794549993,-5.143821029996616,53045.34642384 2025-10-26,07:28:21.000,299,11128112,112805,0,1761463700,13855.943267169998,-5.157919289995334,53045.32546248001 2025-10-26,07:28:22.000,299,11128086,113005,0,1761463701,13855.923058239998,-5.150870159995975,53045.34642384 2025-10-26,07:28:23.000,299,11128180,112805,0,1761463702,13855.929794549993,-5.207263199998124,53045.31847536 2025-10-26,07:28:24.000,299,11128168,113125,0,1761463703,13855.923058239998,-5.221361459996842,53045.32546248001 2025-10-26,07:28:25.000,299,11128080,113085,0,1761463704,13855.936530859988,-5.200214069998765,53045.37437232001 2025-10-26,07:28:26.000,299,11128063,113005,0,1761463705,13855.936530859988,-5.2284105899962015,53045.32546248001 2025-10-26,07:28:27.000,299,11128094,112965,0,1761463706,13855.929794549993,-5.235459719995561,53045.33943672 2025-10-26,07:28:28.000,299,11128131,112765,0,1761463707,13855.936530859988,-5.270705369999632,53045.311488240004 2025-10-26,07:28:29.000,299,11128124,112845,0,1761463708,13855.963476099998,-5.277754499998991,53045.29052688 2025-10-26,07:28:30.000,299,11128164,112965,0,1761463709,13855.970212409993,-5.242508850002196,53045.276552639996 2025-10-26,07:28:31.000,299,11128111,112725,0,1761463710,13855.929794549993,-5.270705369999632,53045.25559128001 2025-10-26,07:28:32.000,299,11128157,112405,0,1761463711,13855.896113000003,-5.256607110000914,53045.276552639996 2025-10-26,07:28:33.000,299,11128217,112645,0,1761463712,13855.848958829993,-5.242508850002196,53045.24161704 2025-10-26,07:28:34.000,299,11128092,112845,0,1761463713,13855.943267169998,-5.2848036299983505,53045.297514 2025-10-26,07:28:35.000,299,11128073,112765,0,1761463714,13855.936530859988,-5.33414754000114,53045.23462992001 2025-10-26,07:28:36.000,299,11128055,112805,0,1761463715,13855.956739789988,-5.327098410001781,53045.25559128001 2025-10-26,07:28:37.000,299,11128158,113005,0,1761463716,13855.902849309998,-5.327098410001781,53045.2276428 2025-10-26,07:28:38.000,299,11128162,112525,0,1761463717,13855.929794549993,-5.320049279995146,53045.23462992001 2025-10-26,07:28:39.000,299,11128179,112765,0,1761463718,13855.909585619993,-5.33414754000114,53045.213668560005 2025-10-26,07:28:40.000,299,11128130,112805,0,1761463719,13855.902849309998,-5.362344059998577,53045.19969432 2025-10-26,07:28:41.000,299,11128125,112805,0,1761463720,13855.929794549993,-5.3411966700005,53045.26956552 2025-10-26,07:28:42.000,299,11128121,112885,0,1761463721,13855.916321930003,-5.383491449996654,53045.22065568 2025-10-26,07:28:43.000,299,11128121,113005,0,1761463722,13855.916321930003,-5.446933619998163,53045.15777160001 2025-10-26,07:28:44.000,299,11128104,112805,0,1761463723,13855.929794549993,-5.418737100000726,53045.19969432 2025-10-26,07:28:45.000,299,11128174,112805,0,1761463724,13855.929794549993,-5.453982749997522,53045.2276428 2025-10-26,07:28:46.000,299,11128119,113045,0,1761463725,13855.963476099998,-5.4962775300009525,53045.15777160001 2025-10-26,07:28:47.000,299,11128094,112525,0,1761463726,13855.950003479993,-5.475130139995599,53045.20668144001 2025-10-26,07:28:48.000,299,11128178,112925,0,1761463727,13855.970212409993,-5.4962775300009525,53045.213668560005 2025-10-26,07:28:49.000,299,11128166,112725,0,1761463728,13855.997157649988,-5.510375789999671,53045.18572008001 2025-10-26,07:28:50.000,299,11128179,112725,0,1761463729,13856.017366579988,-5.510375789999671,53045.164758720006 2025-10-26,07:28:51.000,299,11128137,112845,0,1761463730,13856.017366579988,-5.475130139995599,53045.17174584 2025-10-26,07:28:52.000,299,11128159,112725,0,1761463731,13856.037575509989,-5.475130139995599,53045.15777160001 2025-10-26,07:28:53.000,299,11128192,112525,0,1761463732,13856.037575509989,-5.503326660000312,53045.18572008001 2025-10-26,07:28:54.000,299,11128168,112525,0,1761463733,13856.057784439989,-5.461031879996881,53045.15078448 2025-10-26,07:28:55.000,299,11128077,112725,0,1761463734,13856.084729679998,-5.453982749997522,53045.12982312 2025-10-26,07:28:56.000,299,11128180,112805,0,1761463735,13856.017366579988,-5.4398844899988035,53045.164758720006 2025-10-26,07:28:57.000,299,11128159,112725,0,1761463736,13856.064520749998,-5.418737100000726,53045.094887520005 2025-10-26,07:28:58.000,299,11128099,112525,0,1761463737,13856.057784439989,-5.432835359999444,53045.13681024001 2025-10-26,07:28:59.000,299,11128137,112725,0,1761463738,13856.091465989994,-5.376442319997295,53045.07392616 2025-10-26,07:29:00.000,299,11128096,112765,0,1761463739,13856.118411229989,-5.411687970001367,53045.08790040001 2025-10-26,07:29:01.000,299,11128169,113005,0,1761463740,13856.172301709994,-5.397589709995373,53045.07392616 2025-10-26,07:29:02.000,299,11128209,112645,0,1761463741,13856.104938609998,-5.3905405799960135,53045.108861759996 2025-10-26,07:29:03.000,299,11128200,112845,0,1761463742,13856.145356469999,-5.355294929999218,53045.11584888001 2025-10-26,07:29:04.000,299,11128135,112765,0,1761463743,13856.138620159989,-5.383491449996654,53045.10187464 2025-10-26,07:29:05.000,299,11128123,112565,0,1761463744,13856.145356469999,-5.369393189997936,53045.10187464 2025-10-26,07:29:06.000,299,11128196,112965,0,1761463745,13856.152092779994,-5.362344059998577,53045.10187464 2025-10-26,07:29:07.000,299,11128082,112805,0,1761463746,13856.165565399999,-5.348245799999859,53045.08790040001 2025-10-26,07:29:08.000,299,11128143,112885,0,1761463747,13856.125147539999,-5.383491449996654,53045.07392616 2025-10-26,07:29:09.000,299,11128137,112845,0,1761463748,13856.185774329999,-5.348245799999859,53045.08091328 2025-10-26,07:29:10.000,299,11128120,112805,0,1761463749,13856.172301709994,-5.355294929999218,53045.143797360004 2025-10-26,07:29:11.000,299,11128156,112805,0,1761463750,13856.172301709994,-5.362344059998577,53045.07392616 2025-10-26,07:29:12.000,299,11128101,112805,0,1761463751,13856.165565399999,-5.327098410001781,53045.094887520005 2025-10-26,07:29:13.000,299,11128153,113045,0,1761463752,13856.185774329999,-5.313000149995787,53045.15078448 2025-10-26,07:29:14.000,299,11128129,112885,0,1761463753,13856.21945587999,-5.3411966700005,53045.15078448 2025-10-26,07:29:15.000,299,11128185,112565,0,1761463754,13856.30029159999,-5.313000149995787,53045.15777160001 2025-10-26,07:29:16.000,299,11128153,112885,0,1761463755,13856.232928499994,-5.313000149995787,53045.15078448 2025-10-26,07:29:17.000,299,11128154,112525,0,1761463756,13856.273346359994,-5.320049279995146,53045.15777160001 2025-10-26,07:29:18.000,299,11128194,112885,0,1761463757,13856.28008266999,-5.33414754000114,53045.143797360004 2025-10-26,07:29:19.000,299,11128100,112805,0,1761463758,13856.30702791,-5.263656240000273,53045.18572008001 2025-10-26,07:29:20.000,299,11128089,113085,0,1761463759,13856.28681898,-5.277754499998991,53045.18572008001 2025-10-26,07:29:21.000,299,11128076,113085,0,1761463760,13856.30029159999,-5.270705369999632,53045.17174584 2025-10-26,07:29:22.000,299,11128094,112925,0,1761463761,13856.30029159999,-5.249557980001555,53045.18572008001 2025-10-26,07:29:23.000,299,11128096,112965,0,1761463762,13856.32050052999,-5.256607110000914,53045.22065568 2025-10-26,07:29:24.000,299,11128173,112885,0,1761463763,13856.333973149995,-5.270705369999632,53045.23462992001 2025-10-26,07:29:25.000,299,11128080,112925,0,1761463764,13856.38112731999,-5.221361459996842,53045.262578400005 2025-10-26,07:29:26.000,299,11128180,112525,0,1761463765,13856.3676547,-5.207263199998124,53045.25559128001 2025-10-26,07:29:27.000,299,11128113,112965,0,1761463766,13856.36091838999,-5.221361459996842,53045.26956552 2025-10-26,07:29:28.000,299,11128196,112685,0,1761463767,13856.38112731999,-5.214312329997483,53045.23462992001 2025-10-26,07:29:29.000,299,11128086,112725,0,1761463768,13856.40133624999,-5.193164939999406,53045.276552639996 2025-10-26,07:29:30.000,299,11128083,112845,0,1761463769,13856.435017799995,-5.1790666800006875,53045.30450112001 2025-10-26,07:29:31.000,299,11128085,112845,0,1761463770,13856.42828149,456.62353788000473,53045.24860416 2025-10-26,07:29:32.000,299,11128108,112525,0,1761463771,13856.475435659995,-5.150870159995975,53045.30450112001 2025-10-26,07:29:33.000,299,11128120,113125,0,1761463772,13856.48890828,-5.094477120001102,53045.332449600006 2025-10-26,07:29:34.000,299,11128178,112565,0,1761463773,13856.50911721,-5.115624509999179,53045.30450112001 2025-10-26,07:29:35.000,299,11128122,112765,0,1761463774,13856.576480309996,-5.10857537999982,53045.332449600006 2025-10-26,07:29:36.000,299,11128136,112645,0,1761463775,13856.58995293,-5.087427990001743,53045.35341096001 2025-10-26,07:29:37.000,299,11128126,112605,0,1761463776,13856.60342554999,-5.038084079998953,53045.35341096001 2025-10-26,07:29:38.000,299,11128129,112925,0,1761463777,13856.657316029996,-5.052182339997671,53045.31847536 2025-10-26,07:29:39.000,299,11128087,112925,0,1761463778,13856.697733889996,-5.045133209998312,53045.40232080001 2025-10-26,07:29:41.000,299,11128194,112645,0,1761463780,13856.724679129991,-5.052182339997671,53045.3673852 2025-10-26,07:29:41.000,299,11128164,112725,0,1761463780,13856.778569609996,-5.066280599996389,53045.41629504 2025-10-26,07:29:42.000,299,11128110,112765,0,1761463781,13856.812251160001,-5.066280599996389,53045.42328216001 2025-10-26,07:29:43.000,299,11128148,112605,0,1761463782,13856.818987469997,-5.087427990001743,53045.47219200001 2025-10-26,07:29:44.000,299,11128206,113085,0,1761463783,13856.879614259997,456.7081274400043,53045.46520488 2025-10-26,07:29:45.000,299,11128160,112965,0,1761463784,13856.879614259997,-5.094477120001102,53045.48616624 2025-10-26,07:29:46.000,299,11128096,112885,0,1761463785,13856.940241049997,-5.122673639998538,53045.48616624 2025-10-26,07:29:47.000,299,11128092,112605,0,1761463786,13857.000867839997,-5.101526250000461,53045.51411472 2025-10-26,07:29:48.000,299,11128140,112525,0,1761463787,13856.960449979997,-5.122673639998538,53045.53507608 2025-10-26,07:29:49.000,299,11128100,112725,0,1761463788,13856.994131530002,-5.157919289995334,53045.55603744 2025-10-26,07:29:50.000,299,11128070,112805,0,1761463789,13857.014340460002,-5.136771899997257,53045.53507608 2025-10-26,07:29:51.000,299,11128116,112925,0,1761463790,13857.034549390002,-5.129722769997898,53045.58398592 2025-10-26,07:29:52.000,299,11128159,112845,0,1761463791,13856.994131530002,-5.143821029996616,53045.54206320001 2025-10-26,07:29:53.000,299,11128153,112765,0,1761463792,13857.061494629997,-5.10857537999982,53045.60494728 2025-10-26,07:29:54.000,299,11128113,112805,0,1761463793,13857.081703559998,-5.0733297299957485,53045.611934399996 2025-10-26,07:29:55.000,299,11128151,112965,0,1761463794,13857.115385110003,-5.10857537999982,53045.63988288001 2025-10-26,07:29:56.000,299,11128090,113045,0,1761463795,13857.135594040003,-5.115624509999179,53045.667831360006 2025-10-26,07:29:57.000,299,11128113,112805,0,1761463796,13857.155802969988,-5.087427990001743,53045.66084424001 2025-10-26,07:29:58.000,299,11128148,112805,0,1761463797,13857.149066659993,-5.101526250000461,53045.70276696 2025-10-26,07:29:59.000,299,11128156,112765,0,1761463798,13857.169275589993,-5.094477120001102,53045.69577984 2025-10-26,07:30:00.000,299,11128107,112925,0,1761463799,13857.135594040003,-5.094477120001102,53045.72372832 2025-10-26,07:30:01.000,299,11128064,112445,0,1761463800,13857.155802969988,-5.087427990001743,53045.73071544 2025-10-26,07:30:02.000,299,11128092,113125,0,1761463801,13857.149066659993,-5.0733297299957485,53045.75866392001 2025-10-26,07:30:03.000,299,11128100,112565,0,1761463802,13857.142330349998,-5.0733297299957485,53045.77263816 2025-10-26,07:30:04.000,299,11128150,112805,0,1761463803,13857.115385110003,-5.087427990001743,53045.835522240006 2025-10-26,07:30:05.000,299,11128101,112725,0,1761463804,13857.122121419998,-5.101526250000461,53045.80058664 2025-10-26,07:30:06.000,299,11128185,112605,0,1761463805,13857.142330349998,-5.0733297299957485,53045.80058664 2025-10-26,07:30:07.000,299,11128146,112805,0,1761463806,13857.142330349998,-5.045133209998312,53045.814560880004 2025-10-26,07:30:08.000,299,11128150,112965,0,1761463807,13857.128857729993,-5.05923146999703,53045.77263816 2025-10-26,07:30:09.000,299,11128088,112965,0,1761463808,13857.142330349998,-5.052182339997671,53045.82853512001 2025-10-26,07:30:10.000,299,11128089,112845,0,1761463809,13857.196220829988,-5.0239858200002345,53045.84250936 2025-10-26,07:30:11.000,299,11128088,112845,0,1761463810,13857.162539279998,-5.009887560001516,53045.835522240006 2025-10-26,07:30:12.000,299,11128150,112845,0,1761463811,13857.189484519993,-4.995789299995522,53045.86347072 2025-10-26,07:30:13.000,299,11128080,112805,0,1761463812,13857.162539279998,-5.016936690000875,53045.82853512001 2025-10-26,07:30:14.000,299,11128184,112565,0,1761463813,13857.196220829988,-4.960543649998726,53045.87744496001 2025-10-26,07:30:15.000,299,11128167,112965,0,1761463814,13857.223166069998,-4.939396260000649,53045.89840632 2025-10-26,07:30:16.000,299,11128150,113125,0,1761463815,13857.236638689988,-4.93234713000129,53045.82853512001 2025-10-26,07:30:17.000,299,11128110,112965,0,1761463816,13857.236638689988,-4.925298000001931,53045.8914192 2025-10-26,07:30:18.000,299,11128061,113045,0,1761463817,13857.263583929998,-4.925298000001931,53045.89840632 2025-10-26,07:30:19.000,299,11128163,112925,0,1761463818,13857.270320239993,-4.890052349997859,53045.92635480001 2025-10-26,07:30:20.000,299,11128156,113005,0,1761463819,13857.290529169994,-4.897101479997218,53045.87744496001 2025-10-26,07:30:21.000,299,11128158,112925,0,1761463820,13857.290529169994,-4.854806700001063,53045.87744496001 2025-10-26,07:30:22.000,299,11128076,112685,0,1761463821,13857.297265479989,-4.83365930999571,53045.835522240006 2025-10-26,07:30:23.000,299,11128164,112725,0,1761463822,13857.297265479989,-4.798413659998914,53045.89840632 2025-10-26,07:30:24.000,299,11128110,112965,0,1761463823,13857.310738099994,-4.791364529999555,53045.95430328001 2025-10-26,07:30:25.000,299,11128147,112805,0,1761463824,13857.283792859998,-4.749069749996124,53045.85648360001 2025-10-26,07:30:26.000,299,11128142,112845,0,1761463825,13857.351155959994,-4.734971489997406,53045.91936768 2025-10-26,07:30:27.000,299,11128128,112845,0,1761463826,13857.364628579999,-4.713824099999329,53045.91238056 2025-10-26,07:30:28.000,299,11128060,112925,0,1761463827,13857.371364889994,-4.664480189996539,53045.933341920005 2025-10-26,07:30:29.000,299,11128072,112565,0,1761463828,13857.405046439999,-4.629234539999743,53045.90539344001 2025-10-26,07:30:30.000,299,11128158,112765,0,1761463829,13857.41851905999,-4.586939759996312,53045.95430328001 2025-10-26,07:30:31.000,299,11128175,112605,0,1761463830,13857.465673229999,-4.565792369998235,53045.94032904 2025-10-26,07:30:32.000,299,11128102,113005,0,1761463831,13857.47914584999,-4.52349759000208,53045.97526464001 2025-10-26,07:30:33.000,299,11128147,112885,0,1761463832,13857.47914584999,-4.509399329996086,53045.97526464001 2025-10-26,07:30:34.000,299,11128120,112765,0,1761463833,13857.52630002,-4.47415367999929,53045.99622600001 2025-10-26,07:30:35.000,299,11128116,112645,0,1761463834,13857.53977263999,-4.460055420000572,53045.96827752 2025-10-26,07:30:36.000,299,11128143,113005,0,1761463835,13857.53977263999,-4.438908029995218,53045.95430328001 2025-10-26,07:30:37.000,299,11128143,112845,0,1761463836,13857.613872049995,-4.389564119999704,53046.003213120006 2025-10-26,07:30:38.000,299,11128120,112925,0,1761463837,13857.62734467,-4.382514990000345,53046.02417448001 2025-10-26,07:30:39.000,299,11128113,112645,0,1761463838,13857.694707769995,-4.368416730001627,53045.98923888 2025-10-26,07:30:40.000,299,11128086,112605,0,1761463839,13857.714916699995,-4.354318469995633,53046.01718736 2025-10-26,07:30:41.000,299,11128093,112605,0,1761463840,13857.74186193999,-4.354318469995633,53046.0660972 2025-10-26,07:30:42.000,299,11128082,113085,0,1761463841,13857.735125629995,-4.347269339996274,53046.0660972 2025-10-26,07:30:43.000,299,11128081,112605,0,1761463842,13857.80248872999,-4.326121949998196,53046.05911008 2025-10-26,07:30:44.000,299,11128105,112765,0,1761463843,13857.795752419996,-4.3402202099969145,53046.0311616 2025-10-26,07:30:45.000,299,11128141,113045,0,1761463844,13857.89006076,-4.347269339996274,53046.05911008 2025-10-26,07:30:46.000,299,11128156,112805,0,1761463845,13857.863115519991,-4.333171079997555,53046.12199416001 2025-10-26,07:30:47.000,299,11128133,112885,0,1761463846,13857.903533379991,-4.333171079997555,53046.14295552001 2025-10-26,07:30:48.000,299,11128103,112805,0,1761463847,13857.930478620001,-4.326121949998196,53046.14295552001 2025-10-26,07:30:49.000,299,11128161,112845,0,1761463848,13857.91026969,-4.29792543000076,53046.149942640004 2025-10-26,07:30:50.000,299,11128182,112885,0,1761463849,13857.903533379991,-4.312023689999478,53046.17789112 2025-10-26,07:30:51.000,299,11128095,112645,0,1761463850,13857.923742309991,-4.269728909996047,53046.170904000006 2025-10-26,07:30:52.000,299,11128172,112845,0,1761463851,13857.903533379991,-4.283827170002041,53046.19186536001 2025-10-26,07:30:53.000,299,11128108,112765,0,1761463852,13857.896797069996,-4.2908763000014005,53046.2058396 2025-10-26,07:30:54.000,299,11128079,112725,0,1761463853,13857.937214929996,-4.276778039995406,53046.17789112 2025-10-26,07:30:55.000,299,11128119,112885,0,1761463854,13857.950687550001,-4.255630649997329,53046.17789112 2025-10-26,07:30:56.000,299,11128112,112965,0,1761463855,13857.964160169991,-4.2344832599992515,53046.18487824 2025-10-26,07:30:57.000,299,11128160,112805,0,1761463856,13857.943951239991,-4.24858151999797,53046.149942640004 2025-10-26,07:30:58.000,299,11128124,112925,0,1761463857,13857.930478620001,-4.227434129999892,53046.19885248 2025-10-26,07:30:59.000,299,11128140,112805,0,1761463858,13857.917005999996,-4.241532389998611,53046.19885248 2025-10-26,07:31:00.000,299,11128085,112845,0,1761463859,13857.923742309991,-4.241532389998611,53046.17789112 2025-10-26,07:31:01.000,299,11128152,112765,0,1761463860,13857.89006076,-4.19923760999518,53046.17789112 2025-10-26,07:31:02.000,299,11128163,112845,0,1761463861,13857.876588139996,-4.156942829999025,53046.16391688001 2025-10-26,07:31:03.000,299,11128135,112685,0,1761463862,13857.86985183,-4.206286740001815,53046.17789112 2025-10-26,07:31:04.000,299,11128147,112925,0,1761463863,13857.856379209996,-4.163991959998384,53046.170904000006 2025-10-26,07:31:05.000,299,11128093,112685,0,1761463864,13857.86985183,-4.135795440000948,53046.21282672001 2025-10-26,07:31:06.000,299,11128131,112845,0,1761463865,13857.815961349996,-4.149893699999666,53046.18487824 2025-10-26,07:31:07.000,299,11128122,112805,0,1761463866,13857.80248872999,-4.149893699999666,53046.2058396 2025-10-26,07:31:08.000,299,11128074,112845,0,1761463867,13857.78227979999,-4.178090219997102,53046.18487824 2025-10-26,07:31:09.000,299,11128124,112885,0,1761463868,13857.74186193999,-4.171041089997743,53046.149942640004 2025-10-26,07:31:10.000,299,11128102,113045,0,1761463869,13857.76207086999,-4.192188479995821,53046.1359684 2025-10-26,07:31:11.000,299,11128179,112685,0,1761463870,13857.694707769995,-4.241532389998611,53046.12199416001 2025-10-26,07:31:12.000,299,11128141,112725,0,1761463871,13857.70144407999,-4.19923760999518,53046.16391688001 2025-10-26,07:31:13.000,299,11128100,112805,0,1761463872,13857.68797146,-4.241532389998611,53046.149942640004 2025-10-26,07:31:14.000,299,11128159,112405,0,1761463873,13857.654289909995,-4.220385000000533,53046.12199416001 2025-10-26,07:31:15.000,299,11128148,112845,0,1761463874,13857.66102621999,-4.241532389998611,53046.101032800005 2025-10-26,07:31:16.000,299,11128137,112525,0,1761463875,13857.60713574,-4.19923760999518,53046.1359684 2025-10-26,07:31:17.000,299,11128181,112805,0,1761463876,13857.60713574,-4.24858151999797,53046.08007144 2025-10-26,07:31:18.000,299,11128171,112805,0,1761463877,13857.58692681,-4.269728909996047,53046.09404568001 2025-10-26,07:31:19.000,299,11128157,112845,0,1761463878,13857.533036329995,457.5540230400002,53046.01020024 2025-10-26,07:31:20.000,299,11128100,112885,0,1761463879,13857.512827399994,-4.241532389998611,53046.04513584001 2025-10-26,07:31:21.000,299,11128117,112805,0,1761463880,13857.50609109,-4.262679779996688,53046.02417448001 2025-10-26,07:31:22.000,299,11128162,112845,0,1761463881,13857.43872798999,-4.24858151999797,53046.01718736 2025-10-26,07:31:23.000,299,11128147,112525,0,1761463882,13857.425255369999,-4.24858151999797,53046.01020024 2025-10-26,07:31:24.000,299,11128163,112805,0,1761463883,13857.337683339989,-4.241532389998611,53045.99622600001 2025-10-26,07:31:25.000,299,11128117,112885,0,1761463884,13857.351155959994,-4.24858151999797,53045.9612904 2025-10-26,07:31:26.000,299,11128187,113085,0,1761463885,13857.304001789998,-4.227434129999892,53045.9612904 2025-10-26,07:31:27.000,299,11128151,112805,0,1761463886,13857.290529169994,-4.19923760999518,53045.9612904 2025-10-26,07:31:28.000,299,11128182,112885,0,1761463887,13857.229902379993,-4.1851393499964615,53045.933341920005 2025-10-26,07:31:29.000,299,11128155,112805,0,1761463888,13857.236638689988,-4.192188479995821,53045.947316159996 2025-10-26,07:31:30.000,299,11128119,112805,0,1761463889,13857.196220829988,-4.178090219997102,53045.8914192 2025-10-26,07:31:31.000,299,11128122,112805,0,1761463890,13857.169275589993,-4.163991959998384,53045.89840632 2025-10-26,07:31:32.000,299,11128071,112765,0,1761463891,13857.169275589993,-4.149893699999666,53045.87045784 2025-10-26,07:31:33.000,299,11128160,112845,0,1761463892,13857.162539279998,457.6456617299991,53045.91238056 2025-10-26,07:31:34.000,299,11128148,112805,0,1761463893,13857.142330349998,-4.1851393499964615,53045.84949648 2025-10-26,07:31:35.000,299,11128155,112885,0,1761463894,13857.122121419998,-4.156942829999025,53045.78661240001 2025-10-26,07:31:36.000,299,11128156,112925,0,1761463895,13857.095176180002,-4.1851393499964615,53045.765651040005 2025-10-26,07:31:37.000,299,11128096,112805,0,1761463896,13857.115385110003,-4.171041089997743,53045.779625279996 2025-10-26,07:31:38.000,299,11128148,112885,0,1761463897,13857.122121419998,-4.178090219997102,53045.78661240001 2025-10-26,07:31:39.000,299,11128139,112965,0,1761463898,13857.122121419998,-4.114648049995594,53045.80058664 2025-10-26,07:31:40.000,299,11128164,112805,0,1761463899,13857.088439869993,-4.149893699999666,53045.73770256001 2025-10-26,07:31:41.000,299,11128166,112725,0,1761463900,13857.122121419998,-4.156942829999025,53045.79359952 2025-10-26,07:31:42.000,299,11128173,112885,0,1761463901,13857.115385110003,-4.163991959998384,53045.73770256001 2025-10-26,07:31:43.000,299,11128137,112725,0,1761463902,13857.135594040003,-4.149893699999666,53045.75866392001 2025-10-26,07:31:44.000,299,11128163,112885,0,1761463903,13857.169275589993,-4.156942829999025,53045.716741200005 2025-10-26,07:31:45.000,299,11128154,112845,0,1761463904,13857.142330349998,-4.192188479995821,53045.779625279996 2025-10-26,07:31:46.000,299,11128123,112725,0,1761463905,13857.149066659993,-4.149893699999666,53045.79359952 2025-10-26,07:31:47.000,299,11128141,112885,0,1761463906,13857.169275589993,-4.149893699999666,53045.75866392001 2025-10-26,07:31:48.000,299,11128051,112605,0,1761463907,13857.189484519993,-4.093500659997517,53045.68879272001 2025-10-26,07:31:49.000,299,11128169,112845,0,1761463908,13857.176011899988,-4.135795440000948,53045.765651040005 2025-10-26,07:31:50.000,299,11128153,112765,0,1761463909,13857.189484519993,-4.135795440000948,53045.6818056 2025-10-26,07:31:51.000,299,11128133,112925,0,1761463910,13857.236638689988,-4.135795440000948,53045.716741200005 2025-10-26,07:31:52.000,299,11128099,113045,0,1761463911,13857.270320239993,-4.107598919996235,53045.779625279996 2025-10-26,07:31:53.000,299,11128178,112565,0,1761463912,13857.270320239993,-4.06530414000008,53045.74468968 2025-10-26,07:31:54.000,299,11128065,112845,0,1761463913,13857.304001789998,-4.058255010000721,53045.78661240001 2025-10-26,07:31:55.000,299,11128145,112685,0,1761463914,13857.250111309993,-4.051205880001362,53045.74468968 2025-10-26,07:31:56.000,299,11128124,112805,0,1761463915,13857.297265479989,-4.072353269999439,53045.75866392001 2025-10-26,07:31:57.000,299,11128126,113285,0,1761463916,13857.297265479989,-4.0794023999987985,53045.80058664 2025-10-26,07:31:58.000,299,11128104,112805,0,1761463917,13857.297265479989,-4.0794023999987985,53045.765651040005 2025-10-26,07:31:59.000,299,11128110,112605,0,1761463918,13857.324210719999,-4.086451529998158,53045.77263816 2025-10-26,07:32:00.000,299,11128161,112805,0,1761463919,13857.351155959994,-4.121697180002229,53045.74468968 2025-10-26,07:32:01.000,299,11128163,112605,0,1761463920,13857.351155959994,-4.086451529998158,53045.779625279996 2025-10-26,07:32:02.000,299,11128157,112805,0,1761463921,13857.330947029994,-4.121697180002229,53045.78661240001 2025-10-26,07:32:03.000,299,11128166,112725,0,1761463922,13857.297265479989,-4.100549789996876,53045.765651040005 2025-10-26,07:32:04.000,299,11128097,113085,0,1761463923,13857.290529169994,-4.156942829999025,53045.74468968 2025-10-26,07:32:05.000,299,11128076,112845,0,1761463924,13857.297265479989,-4.1851393499964615,53045.77263816 2025-10-26,07:32:06.000,299,11128099,112925,0,1761463925,13857.324210719999,-4.220385000000533,53045.73770256001 2025-10-26,07:32:07.000,299,11128144,112525,0,1761463926,13857.297265479989,-4.206286740001815,53045.73071544 2025-10-26,07:32:08.000,299,11128091,112885,0,1761463927,13857.283792859998,-4.2344832599992515,53045.70975408001 2025-10-26,07:32:09.000,299,11128112,112485,0,1761463928,13857.310738099994,-4.2344832599992515,53045.73770256001 2025-10-26,07:32:10.000,299,11128097,113125,0,1761463929,13857.270320239993,-4.262679779996688,53045.72372832 2025-10-26,07:32:11.000,299,11128151,112725,0,1761463930,13857.283792859998,-4.304974560000119,53045.72372832 2025-10-26,07:32:12.000,299,11128101,112685,0,1761463931,13857.270320239993,-4.368416730001627,53045.716741200005 2025-10-26,07:32:13.000,299,11128108,112685,0,1761463932,13857.263583929998,-4.354318469995633,53045.73071544 2025-10-26,07:32:14.000,299,11128164,112805,0,1761463933,13857.270320239993,-4.333171079997555,53045.75866392001 2025-10-26,07:32:15.000,299,11128083,112965,0,1761463934,13857.263583929998,-4.3966132499990636,53045.73071544 2025-10-26,07:32:16.000,299,11128159,113085,0,1761463935,13857.250111309993,-4.410711509997782,53045.69577984 2025-10-26,07:32:17.000,299,11128092,112805,0,1761463936,13857.283792859998,-4.438908029995218,53045.69577984 2025-10-26,07:32:18.000,299,11128189,112805,0,1761463937,13857.290529169994,-4.4953010699973674,53045.68879272001 2025-10-26,07:32:19.000,299,11128082,112765,0,1761463938,13857.290529169994,-4.481202809998649,53045.67481848 2025-10-26,07:32:20.000,299,11128208,112805,0,1761463939,13857.317474409989,-4.5516941099995165,53045.67481848 2025-10-26,07:32:21.000,299,11128104,112885,0,1761463940,13857.310738099994,-4.544644980000157,53045.67481848 2025-10-26,07:32:22.000,299,11128097,112765,0,1761463941,13857.270320239993,-4.579890629996953,53045.68879272001 2025-10-26,07:32:23.000,299,11128092,113045,0,1761463942,13857.270320239993,-4.65038192999782,53045.6818056 2025-10-26,07:32:24.000,299,11128165,112885,0,1761463943,13857.283792859998,-4.6574310599971795,53045.70975408001 2025-10-26,07:32:25.000,299,11128164,112605,0,1761463944,13857.310738099994,-4.713824099999329,53045.63289576 2025-10-26,07:32:26.000,299,11128187,112965,0,1761463945,13857.310738099994,-4.727922359998047,53045.66084424001 2025-10-26,07:32:27.000,299,11128114,113005,0,1761463946,13857.263583929998,-4.777266270000837,53045.667831360006 2025-10-26,07:32:28.000,299,11128161,112605,0,1761463947,13857.270320239993,-4.826610179996351,53045.65385712 2025-10-26,07:32:29.000,299,11128162,112965,0,1761463948,13857.270320239993,-4.826610179996351,53045.60494728 2025-10-26,07:32:30.000,299,11128085,113045,0,1761463949,13857.229902379993,-4.847757570001704,53045.611934399996 2025-10-26,07:32:31.000,299,11128140,113005,0,1761463950,13857.263583929998,-4.890052349997859,53045.63988288001 2025-10-26,07:32:32.000,299,11128173,112725,0,1761463951,13857.196220829988,-4.8830032199985,53045.60494728 2025-10-26,07:32:33.000,299,11128130,112925,0,1761463952,13857.236638689988,-4.897101479997218,53045.5769988 2025-10-26,07:32:34.000,299,11128074,112645,0,1761463953,13857.236638689988,-4.875954089999141,53045.611934399996 2025-10-26,07:32:35.000,299,11128073,112365,0,1761463954,13857.176011899988,-4.868904959999782,53045.597960160005 2025-10-26,07:32:36.000,299,11128129,112885,0,1761463955,13857.182748209998,-4.875954089999141,53045.62590864 2025-10-26,07:32:37.000,299,11128122,112605,0,1761463956,13857.189484519993,-4.897101479997218,53045.62590864 2025-10-26,07:32:38.000,299,11128159,112685,0,1761463957,13857.142330349998,-4.875954089999141,53045.597960160005 2025-10-26,07:32:39.000,299,11128123,112285,0,1761463958,13857.149066659993,-4.875954089999141,53045.63289576 2025-10-26,07:32:40.000,299,11128138,112885,0,1761463959,13857.142330349998,-4.868904959999782,53045.59097304001 2025-10-26,07:32:41.000,299,11128176,112805,0,1761463960,13857.176011899988,-4.847757570001704,53045.65385712 2025-10-26,07:32:42.000,299,11128174,112645,0,1761463961,13857.155802969988,-4.890052349997859,53045.63289576 2025-10-26,07:32:43.000,299,11128167,112605,0,1761463962,13857.176011899988,-4.847757570001704,53045.646870000004 2025-10-26,07:32:44.000,299,11128168,112965,0,1761463963,13857.155802969988,-4.819561049996992,53045.56302456 2025-10-26,07:32:45.000,299,11128190,112525,0,1761463964,13857.196220829988,-4.805462789998273,53045.62590864 2025-10-26,07:32:46.000,299,11128067,112965,0,1761463965,13857.155802969988,-4.819561049996992,53045.63289576 2025-10-26,07:32:47.000,299,11128174,112925,0,1761463966,13857.202957139998,-4.819561049996992,53045.61892152001 2025-10-26,07:32:48.000,299,11128124,112845,0,1761463967,13857.189484519993,-4.819561049996992,53045.611934399996 2025-10-26,07:32:49.000,299,11128076,112885,0,1761463968,13857.155802969988,-4.826610179996351,53045.61892152001 2025-10-26,07:32:50.000,299,11128159,112925,0,1761463969,13857.243374999998,-4.826610179996351,53045.646870000004 2025-10-26,07:32:51.000,299,11128172,112965,0,1761463970,13857.223166069998,-4.798413659998914,53045.611934399996 2025-10-26,07:32:52.000,299,11128191,113045,0,1761463971,13857.256847619989,-4.784315400000196,53045.65385712 2025-10-26,07:32:53.000,299,11128173,112605,0,1761463972,13857.229902379993,456.98304351000115,53045.611934399996 2025-10-26,07:32:54.000,299,11128106,112725,0,1761463973,13857.277056549989,-4.777266270000837,53045.62590864 2025-10-26,07:32:55.000,299,11128119,112845,0,1761463974,13857.310738099994,-4.777266270000837,53045.611934399996 2025-10-26,07:32:56.000,299,11128110,113125,0,1761463975,13857.304001789998,-4.7631680100021185,53045.62590864 2025-10-26,07:32:57.000,299,11128170,112805,0,1761463976,13857.351155959994,-4.720873229998688,53045.59097304001 2025-10-26,07:32:58.000,299,11128118,112525,0,1761463977,13857.344419649999,-4.727922359998047,53045.63988288001 2025-10-26,07:32:59.000,299,11128112,112565,0,1761463978,13857.351155959994,-4.734971489997406,53045.58398592 2025-10-26,07:33:00.000,299,11128083,112805,0,1761463979,13857.391573819994,-4.720873229998688,53045.60494728 2025-10-26,07:33:01.000,299,11128179,112845,0,1761463980,13857.39831012999,-4.7067749699999695,53045.611934399996 2025-10-26,07:33:02.000,299,11128176,112845,0,1761463981,13857.452200609994,-4.69972584000061,53045.63988288001 2025-10-26,07:33:03.000,299,11128188,112605,0,1761463982,13857.41851905999,-4.734971489997406,53045.62590864 2025-10-26,07:33:04.000,299,11128145,112925,0,1761463983,13857.465673229999,-4.685627580001892,53045.65385712 2025-10-26,07:33:05.000,299,11128094,112885,0,1761463984,13857.41851905999,-4.664480189996539,53045.65385712 2025-10-26,07:33:06.000,299,11128181,113085,0,1761463985,13857.472409539994,-4.685627580001892,53045.611934399996 2025-10-26,07:33:07.000,299,11128107,112845,0,1761463986,13857.47914584999,-4.636283669999102,53045.63289576 2025-10-26,07:33:08.000,299,11128110,112965,0,1761463987,13857.50609109,-4.601038020002306,53045.63988288001 2025-10-26,07:33:09.000,299,11128057,112805,0,1761463988,13857.472409539994,-4.601038020002306,53045.69577984 2025-10-26,07:33:10.000,299,11128094,112885,0,1761463989,13857.52630002,-4.608087150001666,53045.61892152001 2025-10-26,07:33:11.000,299,11128091,113005,0,1761463990,13857.512827399994,-4.572841499997594,53045.646870000004 2025-10-26,07:33:12.000,299,11128086,112965,0,1761463991,13857.49935477999,-4.52349759000208,53045.6818056 2025-10-26,07:33:13.000,299,11128089,112765,0,1761463992,13857.50609109,-4.544644980000157,53045.667831360006 2025-10-26,07:33:14.000,299,11128098,112965,0,1761463993,13857.49935477999,-4.530546720001439,53045.65385712 2025-10-26,07:33:15.000,299,11128149,112765,0,1761463994,13857.53977263999,-4.502350199996727,53045.70975408001 2025-10-26,07:33:16.000,299,11128153,112805,0,1761463995,13857.54650895,-4.509399329996086,53045.667831360006 2025-10-26,07:33:17.000,299,11128144,112965,0,1761463996,13857.51956370999,-4.516448459995445,53045.67481848 2025-10-26,07:33:18.000,299,11128156,113165,0,1761463997,13857.51956370999,-4.431858899995859,53045.6818056 2025-10-26,07:33:19.000,299,11128175,112965,0,1761463998,13857.52630002,-4.438908029995218,53045.66084424001 2025-10-26,07:33:20.000,299,11128141,112965,0,1761463999,13857.553245259995,-4.410711509997782,53045.67481848 2025-10-26,07:33:21.000,299,11128150,112805,0,1761464000,13857.55998156999,-4.361367600002268,53045.70276696 2025-10-26,07:33:22.000,299,11128078,112925,0,1761464001,13857.56671788,-4.382514990000345,53045.73770256001 2025-10-26,07:33:23.000,299,11128168,112525,0,1761464002,13857.573454189995,-4.382514990000345,53045.69577984 2025-10-26,07:33:24.000,299,11128198,112765,0,1761464003,13857.58019049999,-4.319072819998837,53045.74468968 2025-10-26,07:33:25.000,299,11128098,112885,0,1761464004,13857.62060835999,-4.319072819998837,53045.75866392001 2025-10-26,07:33:26.000,299,11128116,112525,0,1761464005,13857.62060835999,-4.319072819998837,53045.73770256001 2025-10-26,07:33:27.000,299,11128199,112885,0,1761464006,13857.634080979995,-4.2908763000014005,53045.73770256001 2025-10-26,07:33:28.000,299,11128089,112965,0,1761464007,13857.62060835999,-4.262679779996688,53045.72372832 2025-10-26,07:33:29.000,299,11128186,112765,0,1761464008,13857.64081728999,-4.2344832599992515,53045.73770256001 2025-10-26,07:33:30.000,299,11128134,112765,0,1761464009,13857.634080979995,-4.24858151999797,53045.765651040005 2025-10-26,07:33:31.000,299,11128102,112805,0,1761464010,13857.66102621999,-4.2344832599992515,53045.765651040005 2025-10-26,07:33:32.000,299,11128142,112565,0,1761464011,13857.66776253,-4.24858151999797,53045.779625279996 2025-10-26,07:33:33.000,299,11128103,112765,0,1761464012,13857.694707769995,-4.276778039995406,53045.73770256001 2025-10-26,07:33:34.000,299,11128166,112925,0,1761464013,13857.68797146,-4.227434129999892,53045.72372832 2025-10-26,07:33:35.000,299,11128187,112685,0,1761464014,13857.70144407999,-4.213335870001174,53045.73770256001 2025-10-26,07:33:36.000,299,11128176,112765,0,1761464015,13857.70144407999,-4.262679779996688,53045.716741200005 2025-10-26,07:33:37.000,299,11128159,112845,0,1761464016,13857.74859825,-4.220385000000533,53045.667831360006 2025-10-26,07:33:38.000,299,11128193,112645,0,1761464017,13857.78901611,-4.19923760999518,53045.75866392001 2025-10-26,07:33:39.000,299,11128174,112685,0,1761464018,13857.795752419996,-4.192188479995821,53045.72372832 2025-10-26,07:33:40.000,299,11128091,113125,0,1761464019,13857.755334559995,-4.206286740001815,53045.70975408001 2025-10-26,07:33:41.000,299,11128172,112725,0,1761464020,13857.815961349996,-4.1851393499964615,53045.73770256001 2025-10-26,07:33:42.000,299,11128158,112445,0,1761464021,13857.815961349996,-4.156942829999025,53045.74468968 2025-10-26,07:33:43.000,299,11128144,112325,0,1761464022,13857.883324449991,-4.163991959998384,53045.72372832 2025-10-26,07:33:44.000,299,11128179,112885,0,1761464023,13857.86985183,-4.171041089997743,53045.73770256001 2025-10-26,07:33:45.000,299,11128215,112965,0,1761464024,13857.923742309991,-4.178090219997102,53045.75866392001 2025-10-26,07:33:46.000,299,11128160,113045,0,1761464025,13857.91026969,-4.156942829999025,53045.74468968 2025-10-26,07:33:47.000,299,11128190,112685,0,1761464026,13857.977632789996,-4.135795440000948,53045.716741200005 2025-10-26,07:33:48.000,299,11128165,112845,0,1761464027,13857.991105410001,-4.128746310001588,53045.765651040005 2025-10-26,07:33:49.000,299,11128177,112765,0,1761464028,13858.018050649996,-4.142844570000307,53045.77263816 2025-10-26,07:33:50.000,299,11128056,112765,0,1761464029,13858.092150060002,-4.135795440000948,53045.7516768 2025-10-26,07:33:51.000,299,11128175,112765,0,1761464030,13858.132567920002,-4.128746310001588,53045.77263816 2025-10-26,07:33:52.000,299,11128104,112725,0,1761464031,13858.166249469992,-4.135795440000948,53045.74468968 2025-10-26,07:33:53.000,299,11128090,113045,0,1761464032,13858.247085189993,-4.107598919996235,53045.79359952 2025-10-26,07:33:54.000,299,11128167,112805,0,1761464033,13858.274030430002,-4.114648049995594,53045.72372832 2025-10-26,07:33:55.000,299,11128134,112845,0,1761464034,13858.274030430002,-4.135795440000948,53045.72372832 2025-10-26,07:33:56.000,299,11128150,112525,0,1761464035,13858.327920909993,-4.142844570000307,53045.74468968 2025-10-26,07:33:57.000,299,11128104,112925,0,1761464036,13858.300975669998,-4.135795440000948,53045.821548 2025-10-26,07:33:58.000,299,11128159,112445,0,1761464037,13858.341393529998,-4.171041089997743,53045.78661240001 2025-10-26,07:33:59.000,299,11128067,113085,0,1761464038,13858.435701869988,-4.135795440000948,53045.80757376001 2025-10-26,07:34:00.000,299,11128088,112885,0,1761464039,13858.395284009988,-4.163991959998384,53045.835522240006 2025-10-26,07:34:01.000,299,11128188,112965,0,1761464040,13858.422229249998,-4.206286740001815,53045.814560880004 2025-10-26,07:34:02.000,299,11128137,113125,0,1761464041,13858.428965559993,-4.171041089997743,53045.84250936 2025-10-26,07:34:03.000,299,11128099,112805,0,1761464042,13858.442438179998,-4.149893699999666,53045.814560880004 2025-10-26,07:34:04.000,299,11128113,112805,0,1761464043,13858.476119729989,-4.1851393499964615,53045.87045784 2025-10-26,07:34:05.000,299,11128164,112885,0,1761464044,13858.462647109998,-4.128746310001588,53045.91238056 2025-10-26,07:34:06.000,299,11128112,112845,0,1761464045,13858.482856039998,-4.192188479995821,53045.91238056 2025-10-26,07:34:07.000,299,11128177,112965,0,1761464046,13858.476119729989,-4.149893699999666,53045.87744496001 2025-10-26,07:34:08.000,299,11128129,112885,0,1761464047,13858.503064969998,-4.135795440000948,53045.90539344001 2025-10-26,07:34:09.000,299,11128176,112485,0,1761464048,13858.509801279994,-4.135795440000948,53045.89840632 2025-10-26,07:34:10.000,299,11128180,112485,0,1761464049,13858.469383419993,-4.149893699999666,53045.87744496001 2025-10-26,07:34:11.000,299,11128182,112965,0,1761464050,13858.469383419993,-4.171041089997743,53045.92635480001 2025-10-26,07:34:12.000,299,11128106,112885,0,1761464051,13858.509801279994,-4.1851393499964615,53045.947316159996 2025-10-26,07:34:13.000,299,11128144,112645,0,1761464052,13858.482856039998,-4.163991959998384,53045.91238056 2025-10-26,07:34:14.000,299,11128106,113005,0,1761464053,13858.509801279994,-4.163991959998384,53045.91936768 2025-10-26,07:34:15.000,299,11128076,112845,0,1761464054,13858.489592349993,-4.1851393499964615,53045.933341920005 2025-10-26,07:34:16.000,299,11128167,112685,0,1761464055,13858.516537589989,-4.192188479995821,53045.947316159996 2025-10-26,07:34:17.000,299,11128154,112845,0,1761464056,13858.530010209994,-4.192188479995821,53045.91936768 2025-10-26,07:34:18.000,299,11128110,113085,0,1761464057,13858.482856039998,-4.220385000000533,53045.884432080005 2025-10-26,07:34:19.000,299,11128105,112765,0,1761464058,13858.503064969998,-4.227434129999892,53045.933341920005 2025-10-26,07:34:20.000,299,11128163,112725,0,1761464059,13858.536746519989,-4.227434129999892,53045.90539344001 2025-10-26,07:34:21.000,299,11128113,112725,0,1761464060,13858.523273899998,-4.213335870001174,53045.9612904 2025-10-26,07:34:22.000,299,11128131,113045,0,1761464061,13858.536746519989,-4.213335870001174,53045.884432080005 2025-10-26,07:34:23.000,299,11128142,112805,0,1761464062,13858.590636999994,-4.206286740001815,53045.947316159996 2025-10-26,07:34:24.000,299,11128133,113005,0,1761464063,13858.583900689999,-4.213335870001174,53045.94032904 2025-10-26,07:34:25.000,299,11128094,113285,0,1761464064,13858.604109619999,-4.19923760999518,53045.98923888 2025-10-26,07:34:26.000,299,11128123,112445,0,1761464065,13858.61758223999,-4.220385000000533,53045.95430328001 2025-10-26,07:34:27.000,299,11128083,112925,0,1761464066,13858.577164379989,-4.192188479995821,53045.982251760004 2025-10-26,07:34:28.000,299,11128136,113125,0,1761464067,13858.610845929994,-4.220385000000533,53046.003213120006 2025-10-26,07:34:29.000,299,11128106,112925,0,1761464068,13858.70515427,-4.220385000000533,53045.9612904 2025-10-26,07:34:30.000,299,11128156,112765,0,1761464069,13858.69841795999,-4.220385000000533,53045.97526464001 2025-10-26,07:34:31.000,299,11128081,112845,0,1761464070,13858.73883581999,-4.213335870001174,53045.94032904 2025-10-26,07:34:32.000,299,11128140,112805,0,1761464071,13858.75904474999,-4.206286740001815,53045.98923888 2025-10-26,07:34:33.000,299,11128085,112765,0,1761464072,13858.772517369995,-4.213335870001174,53046.003213120006 2025-10-26,07:34:34.000,299,11128172,112765,0,1761464073,13858.833144159995,-4.206286740001815,53046.05911008 2025-10-26,07:34:35.000,299,11128130,112685,0,1761464074,13858.86682571,-4.206286740001815,53046.05911008 2025-10-26,07:34:36.000,299,11128118,112925,0,1761464075,13858.893770949995,-4.213335870001174,53046.09404568001 2025-10-26,07:34:37.000,299,11128186,112805,0,1761464076,13858.90050725999,-4.213335870001174,53046.0311616 2025-10-26,07:34:38.000,299,11128134,112485,0,1761464077,13858.94766143,-4.227434129999892,53046.0660972 2025-10-26,07:34:39.000,299,11128093,112845,0,1761464078,13858.96113404999,-4.241532389998611,53046.05911008 2025-10-26,07:34:40.000,299,11128137,112765,0,1761464079,13859.02849715,-4.227434129999892,53046.05911008 2025-10-26,07:34:41.000,299,11128092,112925,0,1761464080,13859.06217869999,-4.213335870001174,53046.10801992 2025-10-26,07:34:42.000,299,11128095,112765,0,1761464081,13859.1295418,-4.220385000000533,53046.08705856 2025-10-26,07:34:43.000,299,11128169,112605,0,1761464082,13859.102596559991,-4.213335870001174,53046.14295552001 2025-10-26,07:34:44.000,299,11128104,112925,0,1761464083,13859.136278109996,-4.220385000000533,53046.149942640004 2025-10-26,07:34:45.000,299,11128187,112685,0,1761464084,13859.183432279991,-4.220385000000533,53046.16391688001 2025-10-26,07:34:46.000,299,11128126,112765,0,1761464085,13859.183432279991,-4.192188479995821,53046.16391688001 2025-10-26,07:34:47.000,299,11128202,112765,0,1761464086,13859.136278109996,-4.178090219997102,53046.19186536001 2025-10-26,07:34:48.000,299,11128200,112925,0,1761464087,13859.210377520001,-4.262679779996688,53046.14295552001 2025-10-26,07:34:49.000,299,11128177,112845,0,1761464088,13859.176695969996,-4.276778039995406,53046.22680096 2025-10-26,07:34:50.000,299,11128081,112805,0,1761464089,13859.156487039996,-4.255630649997329,53046.16391688001 2025-10-26,07:34:51.000,299,11128165,112685,0,1761464090,13859.183432279991,-4.2344832599992515,53046.18487824 2025-10-26,07:34:52.000,299,11128101,112765,0,1761464091,13859.237322759996,-4.276778039995406,53046.282697919996 2025-10-26,07:34:53.000,299,11128177,112845,0,1761464092,13859.143014419991,-4.262679779996688,53046.23378808 2025-10-26,07:34:54.000,299,11128141,112685,0,1761464093,13859.210377520001,-4.262679779996688,53046.22680096 2025-10-26,07:34:55.000,299,11128173,112965,0,1761464094,13859.149750730001,-4.24858151999797,53046.21282672001 2025-10-26,07:34:56.000,299,11128165,112605,0,1761464095,13859.223850139992,-4.269728909996047,53046.268723680005 2025-10-26,07:34:57.000,299,11128172,112805,0,1761464096,13859.122805489991,-4.269728909996047,53046.268723680005 2025-10-26,07:34:58.000,299,11128077,112925,0,1761464097,13859.149750730001,-4.29792543000076,53046.23378808 2025-10-26,07:34:59.000,299,11128173,112725,0,1761464098,13859.10933287,-4.312023689999478,53046.24776232 2025-10-26,07:35:00.000,299,11128094,112285,0,1761464099,13859.102596559991,-4.29792543000076,53046.24776232 2025-10-26,07:35:01.000,299,11128181,113005,0,1761464100,13859.075651319996,-4.326121949998196,53046.2058396 2025-10-26,07:35:02.000,299,11128156,113005,0,1761464101,13859.082387629991,-4.319072819998837,53046.21282672001 2025-10-26,07:35:03.000,299,11128109,112845,0,1761464102,13859.055442389996,-4.3402202099969145,53046.24776232 2025-10-26,07:35:04.000,299,11128164,112725,0,1761464103,13859.02176083999,-4.382514990000345,53046.23378808 2025-10-26,07:35:05.000,299,11128115,112565,0,1761464104,13859.035233459996,-4.3966132499990636,53046.24776232 2025-10-26,07:35:06.000,299,11128151,112845,0,1761464105,13859.035233459996,-4.389564119999704,53046.19186536001 2025-10-26,07:35:07.000,299,11128129,112845,0,1761464106,13859.015024529996,-4.417760639997141,53046.21282672001 2025-10-26,07:35:08.000,299,11128114,112845,0,1761464107,13858.96113404999,-4.417760639997141,53046.170904000006 2025-10-26,07:35:09.000,299,11128096,112765,0,1761464108,13858.94092511999,-4.431858899995859,53046.19885248 2025-10-26,07:35:10.000,299,11128063,112685,0,1761464109,13858.90050725999,-4.47415367999929,53046.16391688001 2025-10-26,07:35:11.000,299,11128094,112685,0,1761464110,13858.853353089995,-4.47415367999929,53046.170904000006 2025-10-26,07:35:12.000,299,11128142,112805,0,1761464111,13858.80619892,-4.488251939998008,53046.16391688001 2025-10-26,07:35:13.000,299,11128063,113005,0,1761464112,13858.73883581999,-4.488251939998008,53046.101032800005 2025-10-26,07:35:14.000,299,11128171,112885,0,1761464113,13858.711890579994,-4.509399329996086,53046.14295552001 2025-10-26,07:35:15.000,299,11128150,112685,0,1761464114,13858.68494534,-4.481202809998649,53046.0660972 2025-10-26,07:35:16.000,299,11128159,112685,0,1761464115,13858.651263789994,-4.4953010699973674,53046.09404568001 2025-10-26,07:35:17.000,299,11128198,112725,0,1761464116,13858.590636999994,-4.47415367999929,53046.09404568001 2025-10-26,07:35:18.000,299,11128134,112805,0,1761464117,13858.583900689999,-4.488251939998008,53046.0311616 2025-10-26,07:35:19.000,299,11128113,113005,0,1761464118,13858.523273899998,-4.467104549999931,53046.03814872 2025-10-26,07:35:20.000,299,11128186,112405,0,1761464119,13858.523273899998,-4.502350199996727,53046.01020024 2025-10-26,07:35:21.000,299,11128086,112485,0,1761464120,13858.435701869988,-4.488251939998008,53046.003213120006 2025-10-26,07:35:22.000,299,11128178,112605,0,1761464121,13858.442438179998,-4.467104549999931,53045.94032904 2025-10-26,07:35:23.000,299,11128099,112805,0,1761464122,13858.368338769993,-4.467104549999931,53045.89840632 2025-10-26,07:35:24.000,299,11128155,112565,0,1761464123,13858.381811389998,-4.467104549999931,53045.92635480001 2025-10-26,07:35:25.000,299,11128204,112605,0,1761464124,13858.368338769993,-4.453006290001213,53045.87045784 2025-10-26,07:35:26.000,299,11128153,112965,0,1761464125,13858.388547699993,-4.453006290001213,53045.84949648 2025-10-26,07:35:27.000,299,11128126,112685,0,1761464126,13858.334657220003,-4.4248097699965,53045.835522240006 2025-10-26,07:35:28.000,299,11128153,112845,0,1761464127,13858.361602459998,-4.403662379998423,53045.84250936 2025-10-26,07:35:29.000,299,11128119,112805,0,1761464128,13858.327920909993,-4.431858899995859,53045.80757376001 2025-10-26,07:35:30.000,299,11128086,113005,0,1761464129,13858.294239360002,-4.368416730001627,53045.779625279996 2025-10-26,07:35:31.000,299,11128083,112805,0,1761464130,13858.294239360002,-4.375465860000986,53045.779625279996 2025-10-26,07:35:32.000,299,11128155,112805,0,1761464131,13858.274030430002,-4.354318469995633,53045.72372832 2025-10-26,07:35:33.000,299,11128055,112605,0,1761464132,13858.274030430002,-4.361367600002268,53045.66084424001 2025-10-26,07:35:34.000,299,11128091,112965,0,1761464133,13858.274030430002,-4.368416730001627,53045.67481848 2025-10-26,07:35:35.000,299,11128180,112725,0,1761464134,13858.280766739997,-4.375465860000986,53045.67481848 2025-10-26,07:35:36.000,299,11128146,112725,0,1761464135,13858.226876259992,-4.375465860000986,53045.597960160005 2025-10-26,07:35:37.000,299,11128121,112805,0,1761464136,13858.260557809997,-4.382514990000345,53045.646870000004 2025-10-26,07:35:38.000,299,11128088,112885,0,1761464137,13858.220139949997,-4.368416730001627,53045.61892152001 2025-10-26,07:35:39.000,299,11128156,112805,0,1761464138,13858.233612570002,-4.382514990000345,53045.5769988 2025-10-26,07:35:40.000,299,11128184,112805,0,1761464139,13858.213403640002,-4.347269339996274,53045.54206320001 2025-10-26,07:35:41.000,299,11128157,112965,0,1761464140,13858.220139949997,-4.347269339996274,53045.59097304001 2025-10-26,07:35:42.000,299,11128166,112845,0,1761464141,13858.226876259992,-4.3402202099969145,53045.52808896 2025-10-26,07:35:43.000,299,11128067,112885,0,1761464142,13858.240348879997,-4.375465860000986,53045.48616624 2025-10-26,07:35:44.000,299,11128096,112965,0,1761464143,13858.233612570002,-4.368416730001627,53045.479179120004 2025-10-26,07:35:45.000,299,11128187,112805,0,1761464144,13858.280766739997,-4.3402202099969145,53045.49315336001 2025-10-26,07:35:46.000,299,11128102,112925,0,1761464145,13858.274030430002,-4.312023689999478,53045.479179120004 2025-10-26,07:35:47.000,299,11128183,112845,0,1761464146,13858.294239360002,-4.333171079997555,53045.444243519996 2025-10-26,07:35:48.000,299,11128155,112845,0,1761464147,13858.260557809997,-4.3402202099969145,53045.430269280005 2025-10-26,07:35:49.000,299,11128087,112885,0,1761464148,13858.260557809997,-4.319072819998837,53045.38834656 2025-10-26,07:35:50.000,299,11128147,112965,0,1761464149,13858.274030430002,-4.347269339996274,53045.37437232001 2025-10-26,07:35:51.000,299,11128168,112765,0,1761464150,13858.253821500002,-4.29792543000076,53045.3673852 2025-10-26,07:35:52.000,299,11128119,112765,0,1761464151,13858.267294119993,-4.304974560000119,53045.332449600006 2025-10-26,07:35:53.000,299,11128138,112925,0,1761464152,13858.267294119993,-4.333171079997555,53045.33943672 2025-10-26,07:35:54.000,299,11128171,112765,0,1761464153,13858.274030430002,-4.304974560000119,53045.28353976001 2025-10-26,07:35:55.000,299,11128142,112845,0,1761464154,13858.287503049993,-4.2908763000014005,53045.24860416 2025-10-26,07:35:56.000,299,11128093,113165,0,1761464155,13858.307711979993,-4.2908763000014005,53045.25559128001 2025-10-26,07:35:57.000,299,11128178,112805,0,1761464156,13858.287503049993,-4.2908763000014005,53045.25559128001 2025-10-26,07:35:58.000,299,11128157,112885,0,1761464157,13858.260557809997,-4.283827170002041,53045.26956552 2025-10-26,07:35:59.000,299,11128174,112725,0,1761464158,13858.274030430002,-4.255630649997329,53045.213668560005 2025-10-26,07:36:00.000,299,11128100,112805,0,1761464159,13858.300975669998,-4.24858151999797,53045.1927072 2025-10-26,07:36:01.000,299,11128176,112805,0,1761464160,13858.287503049993,-4.241532389998611,53045.2276428 2025-10-26,07:36:02.000,299,11128122,112725,0,1761464161,13858.274030430002,-4.227434129999892,53045.17873296 2025-10-26,07:36:03.000,299,11128110,112525,0,1761464162,13858.260557809997,-4.227434129999892,53045.13681024001 2025-10-26,07:36:04.000,299,11128110,112685,0,1761464163,13858.226876259992,-4.19923760999518,53045.17174584 2025-10-26,07:36:05.000,299,11128166,112805,0,1761464164,13858.260557809997,-4.241532389998611,53045.15078448 2025-10-26,07:36:06.000,299,11128121,112845,0,1761464165,13858.193194710002,-4.213335870001174,53045.17174584 2025-10-26,07:36:07.000,299,11128190,112925,0,1761464166,13858.220139949997,-4.19923760999518,53045.10187464 2025-10-26,07:36:08.000,299,11128043,113045,0,1761464167,13858.139304229997,-4.220385000000533,53045.10187464 2025-10-26,07:36:09.000,299,11128100,112765,0,1761464168,13858.112358990002,-4.1851393499964615,53045.10187464 2025-10-26,07:36:10.000,299,11128117,112765,0,1761464169,13858.078677439997,-4.213335870001174,53045.07392616 2025-10-26,07:36:11.000,299,11128161,112845,0,1761464170,13858.071941130002,-4.156942829999025,53045.02501632 2025-10-26,07:36:12.000,299,11128098,112845,0,1761464171,13858.071941130002,-4.178090219997102,53045.05995192 2025-10-26,07:36:13.000,299,11128193,112845,0,1761464172,13858.004578029992,-4.178090219997102,53045.01104208 2025-10-26,07:36:14.000,299,11128154,113125,0,1761464173,13857.997841719996,-4.135795440000948,53045.03899056001 2025-10-26,07:36:15.000,299,11128162,112845,0,1761464174,13857.950687550001,-4.128746310001588,53044.997067840006 2025-10-26,07:36:16.000,299,11128132,112805,0,1761464175,13857.923742309991,-4.128746310001588,53044.976106480004 2025-10-26,07:36:17.000,299,11128161,112685,0,1761464176,13857.91026969,-4.163991959998384,53044.96911936001 2025-10-26,07:36:18.000,299,11128071,112605,0,1761464177,13857.84290658999,-4.107598919996235,53044.96213224 2025-10-26,07:36:19.000,299,11128207,113125,0,1761464178,13857.815961349996,-4.086451529998158,53044.90623528 2025-10-26,07:36:20.000,299,11128102,112645,0,1761464179,13857.76880718,-4.06530414000008,53044.8433512 2025-10-26,07:36:21.000,299,11128167,112925,0,1761464180,13857.74859825,-4.058255010000721,53044.85033832001 2025-10-26,07:36:22.000,299,11128123,112805,0,1761464181,13857.72838932,-4.072353269999439,53044.83636408 2025-10-26,07:36:23.000,299,11128129,113005,0,1761464182,13857.68123514999,-4.008911099997931,53044.85732544 2025-10-26,07:36:24.000,299,11128091,112805,0,1761464183,13857.674498839995,-4.030058489996009,53044.76649288 2025-10-26,07:36:25.000,299,11128194,112805,0,1761464184,13857.613872049995,-4.001861969998572,53044.77348000001 2025-10-26,07:36:26.000,299,11128095,112725,0,1761464185,13857.56671788,-4.01596022999729,53044.75251864001 2025-10-26,07:36:27.000,299,11128182,112565,0,1761464186,13857.55998156999,-3.9666163200017763,53044.76649288 2025-10-26,07:36:28.000,299,11128212,112885,0,1761464187,13857.512827399994,-3.9172724099989864,53044.73155728001 2025-10-26,07:36:29.000,299,11128116,112965,0,1761464188,13857.512827399994,-3.9313706699977047,53044.70360880001 2025-10-26,07:36:30.000,299,11128159,112645,0,1761464189,13857.492618469994,-3.938419799997064,53044.64771184 2025-10-26,07:36:31.000,299,11128153,112845,0,1761464190,13857.48588216,-3.9172724099989864,53044.598802 2025-10-26,07:36:32.000,299,11128125,112725,0,1761464191,13857.47914584999,-3.9102232799996273,53044.61277624001 2025-10-26,07:36:33.000,299,11128102,112805,0,1761464192,13857.45893691999,-3.8820267600021907,53044.55687928 2025-10-26,07:36:34.000,299,11128150,112765,0,1761464193,13857.43872798999,-3.853830239997478,53044.5289308 2025-10-26,07:36:35.000,299,11128196,112765,0,1761464194,13857.39831012999,-3.8679284999961965,53044.5289308 2025-10-26,07:36:36.000,299,11128121,112685,0,1761464195,13857.41851905999,-3.8608793699968373,53044.473033840004 2025-10-26,07:36:37.000,299,11128166,112605,0,1761464196,13857.391573819994,-3.8256337200000416,53044.43809824001 2025-10-26,07:36:38.000,299,11128173,113005,0,1761464197,13857.378101199989,-3.8185845900006825,53044.43809824001 2025-10-26,07:36:39.000,299,11128106,112645,0,1761464198,13857.41851905999,-3.748093289999815,53044.41713688001 2025-10-26,07:36:40.000,299,11128153,112845,0,1761464199,13857.384837509999,-3.741044160000456,53044.43111112 2025-10-26,07:36:41.000,299,11128188,113125,0,1761464200,13857.431991679994,-3.733995030001097,53044.43809824001 2025-10-26,07:36:42.000,299,11128077,112805,0,1761464201,13857.411782749994,-3.691700249997666,53044.38220128 2025-10-26,07:36:43.000,299,11128183,112645,0,1761464202,13857.391573819994,-3.6635037300002296,53044.34726568001 2025-10-26,07:36:44.000,299,11128101,112965,0,1761464203,13857.452200609994,-3.6212089499967988,53044.34726568001 2025-10-26,07:36:45.000,299,11128185,112765,0,1761464204,13857.43872798999,-3.593012429999362,53044.36822704001 2025-10-26,07:36:46.000,299,11128121,112765,0,1761464205,13857.47914584999,-3.593012429999362,53044.33329144 2025-10-26,07:36:47.000,299,11128184,112445,0,1761464206,13857.452200609994,-3.5648159100019257,53044.305342960004 2025-10-26,07:36:48.000,299,11128169,112765,0,1761464207,13857.472409539994,-3.5577667799952906,53044.2843816 2025-10-26,07:36:49.000,299,11128094,112805,0,1761464208,13857.48588216,-3.4943246100010583,53044.2843816 2025-10-26,07:36:50.000,299,11128156,113165,0,1761464209,13857.50609109,-3.48022635000234,53044.22848464001 2025-10-26,07:36:51.000,299,11128186,112965,0,1761464210,13857.51956370999,-3.48022635000234,53044.22149752 2025-10-26,07:36:52.000,299,11128140,112845,0,1761464211,13857.533036329995,-3.4379315699989093,53044.256433120005 2025-10-26,07:36:53.000,299,11128108,112805,0,1761464212,13857.573454189995,-3.4097350500014727,53044.207523280005 2025-10-26,07:36:54.000,299,11128132,112685,0,1761464213,13857.54650895,-3.374489399997401,53044.18656192 2025-10-26,07:36:55.000,299,11128207,112725,0,1761464214,13857.573454189995,-3.367440269998042,53044.207523280005 2025-10-26,07:36:56.000,299,11128172,112845,0,1761464215,13857.58019049999,-3.4097350500014727,53044.18656192 2025-10-26,07:36:57.000,299,11128177,112885,0,1761464216,13857.60713574,-3.3533420099993236,53044.137652080004 2025-10-26,07:36:58.000,299,11128103,113085,0,1761464217,13857.62060835999,-3.332194620001246,53044.137652080004 2025-10-26,07:36:59.000,299,11128084,112765,0,1761464218,13857.62734467,-3.2828507099984563,53044.1446392 2025-10-26,07:37:00.000,299,11128170,112885,0,1761464219,13857.62734467,-3.2546541900010197,53044.20053616001 2025-10-26,07:37:01.000,299,11128169,112685,0,1761464220,13857.6475536,-3.2335067999956664,53044.18656192 2025-10-26,07:37:02.000,299,11128124,112805,0,1761464221,13857.68123514999,-3.1841628900001524,53044.12367784 2025-10-26,07:37:03.000,299,11128148,112885,0,1761464222,13857.654289909995,-3.170064630001434,53044.15162632001 2025-10-26,07:37:04.000,299,11128122,112885,0,1761464223,13857.68123514999,-3.1489172399960808,53044.158613440006 2025-10-26,07:37:05.000,299,11128193,112845,0,1761464224,13857.70144407999,-3.0925242000012076,53044.15162632001 2025-10-26,07:37:06.000,299,11128088,112685,0,1761464225,13857.714916699995,-3.057278549997136,53044.15162632001 2025-10-26,07:37:07.000,299,11128186,112645,0,1761464226,13857.70818039,-2.9867872499962687,53044.19354904 2025-10-26,07:37:08.000,299,11128118,113165,0,1761464227,13857.74186193999,-2.9374433400007547,53044.12367784 2025-10-26,07:37:09.000,299,11128064,112765,0,1761464228,13857.78901611,-2.859902910000528,53044.16560056 2025-10-26,07:37:10.000,299,11128151,112925,0,1761464229,13857.78901611,-2.7823624800003017,53044.17258768 2025-10-26,07:37:11.000,299,11128187,112845,0,1761464230,13857.78901611,-2.803509869998379,53044.15162632001 2025-10-26,07:37:12.000,299,11128148,112885,0,1761464231,13857.82943397,-2.7612150900022243,53044.11669072 2025-10-26,07:37:13.000,299,11128160,112885,0,1761464232,13857.78227979999,-2.733018569997512,53044.158613440006 2025-10-26,07:37:14.000,299,11128152,113125,0,1761464233,13857.80922504,-2.683674660001998,53044.17957480001 2025-10-26,07:37:15.000,299,11128200,112765,0,1761464234,13857.8496429,-2.648429009997926,53044.17957480001 2025-10-26,07:37:16.000,299,11128143,112645,0,1761464235,13857.876588139996,-2.6131833600011305,53044.18656192 2025-10-26,07:37:17.000,299,11128170,112885,0,1761464236,13857.896797069996,-2.577937709997059,53044.1446392 2025-10-26,07:37:18.000,299,11128125,112805,0,1761464237,13857.903533379991,-2.535642930000904,53044.18656192 2025-10-26,07:37:19.000,299,11128070,112805,0,1761464238,13857.903533379991,-2.5144955399955506,53044.17258768 2025-10-26,07:37:20.000,299,11128099,113125,0,1761464239,13857.943951239991,-2.4581025000006775,53044.19354904 2025-10-26,07:37:21.000,299,11128197,112445,0,1761464240,13857.950687550001,-2.4440042400019593,53044.2145104 2025-10-26,07:37:22.000,299,11128143,112845,0,1761464241,13857.957423859996,-2.4087585899978876,53044.18656192 2025-10-26,07:37:23.000,299,11128099,112725,0,1761464242,13857.984369099991,-2.4017094599985285,53044.158613440006 2025-10-26,07:37:24.000,299,11128087,112845,0,1761464243,13858.024786959992,-2.3523655499957385,53044.16560056 2025-10-26,07:37:25.000,299,11128100,112605,0,1761464244,13858.011314340001,-2.2889233800015063,53044.207523280005 2025-10-26,07:37:26.000,299,11128072,112765,0,1761464245,13858.024786959992,-2.2536777299974347,53044.16560056 2025-10-26,07:37:27.000,299,11128080,112725,0,1761464246,13858.031523270001,-2.1972846899952856,53044.17957480001 2025-10-26,07:37:28.000,299,11128100,112965,0,1761464247,13858.119095299997,-2.1972846899952856,53044.158613440006 2025-10-26,07:37:29.000,299,11128096,112765,0,1761464248,13858.105622679992,-2.1549899099991308,53044.207523280005 2025-10-26,07:37:30.000,299,11128110,112965,0,1761464249,13858.146040539992,-2.1408916500004125,53044.207523280005 2025-10-26,07:37:31.000,299,11128167,112965,0,1761464250,13858.146040539992,-2.0915477399976226,53044.2145104 2025-10-26,07:37:32.000,299,11128172,112965,0,1761464251,13858.139304229997,-2.063351220000186,53044.23547176 2025-10-26,07:37:33.000,299,11128150,112685,0,1761464252,13858.152776850002,-2.0422038300021086,53044.20053616001 2025-10-26,07:37:34.000,299,11128167,112965,0,1761464253,13858.199931019997,-2.006958179998037,53044.256433120005 2025-10-26,07:37:35.000,299,11128117,112645,0,1761464254,13858.206667329992,-1.9294177499978105,53044.24944600001 2025-10-26,07:37:36.000,299,11128132,112725,0,1761464255,13858.220139949997,-1.8941721000010148,53044.22149752 2025-10-26,07:37:37.000,299,11128082,112965,0,1761464256,13858.307711979993,-1.908270359999733,53044.27040736001 2025-10-26,07:37:38.000,299,11128057,112885,0,1761464257,13858.314448290002,-1.8448281899982248,53044.256433120005 2025-10-26,07:37:39.000,299,11128047,112685,0,1761464258,13858.327920909993,-1.8589264499969431,53044.256433120005 2025-10-26,07:37:40.000,299,11128122,112685,0,1761464259,13858.334657220003,-1.8659755799963023,53044.2843816 2025-10-26,07:37:41.000,299,11128171,112525,0,1761464260,13858.368338769993,-1.8095825400014292,53044.33329144 2025-10-26,07:37:42.000,299,11128160,112605,0,1761464261,13858.415492939988,-1.7884351499960758,53044.29835584001 2025-10-26,07:37:43.000,299,11128107,112765,0,1761464262,13858.442438179998,-1.7602386299986392,53044.256433120005 2025-10-26,07:37:44.000,299,11128129,112805,0,1761464263,13858.462647109998,-1.75318949999928,53044.34726568001 2025-10-26,07:37:45.000,299,11128135,112845,0,1761464264,13858.469383419993,-1.7108947199958493,53044.305342960004 2025-10-26,07:37:46.000,299,11128084,112845,0,1761464265,13858.422229249998,-1.7179438499952084,53044.305342960004 2025-10-26,07:37:47.000,299,11128099,112845,0,1761464266,13858.442438179998,-1.6826981999984127,53044.31233008 2025-10-26,07:37:48.000,299,11128166,112965,0,1761464267,13858.435701869988,-1.6756490699990536,53044.33329144 2025-10-26,07:37:49.000,299,11128145,112765,0,1761464268,13858.428965559993,-1.6685999399996945,53044.326304320006 2025-10-26,07:37:50.000,299,11128168,112765,0,1761464269,13858.422229249998,-1.6756490699990536,53044.31233008 2025-10-26,07:37:51.000,299,11128107,113125,0,1761464270,13858.469383419993,-1.6897473299977719,53044.3542528 2025-10-26,07:37:52.000,299,11128157,112725,0,1761464271,13858.442438179998,-1.6826981999984127,53044.31233008 2025-10-26,07:37:53.000,299,11128167,112725,0,1761464272,13858.469383419993,-1.7108947199958493,53044.31233008 2025-10-26,07:37:54.000,299,11128150,112805,0,1761464273,13858.422229249998,-1.6685999399996945,53044.326304320006 2025-10-26,07:37:55.000,299,11128101,112845,0,1761464274,13858.428965559993,-1.6333542899956228,53044.29835584001 2025-10-26,07:37:56.000,299,11128130,112725,0,1761464275,13858.422229249998,-1.6122068999975454,53044.31233008 2025-10-26,07:37:57.000,299,11128094,112325,0,1761464276,13858.402020319998,-1.6122068999975454,53044.33329144 2025-10-26,07:37:58.000,299,11128129,112965,0,1761464277,13858.388547699993,-1.5769612500007497,53044.305342960004 2025-10-26,07:37:59.000,299,11128076,112885,0,1761464278,13858.408756629993,-1.591059509999468,53044.27739448001 2025-10-26,07:38:00.000,299,11128094,112845,0,1761464279,13858.395284009988,-1.5981086399988271,53044.29835584001 2025-10-26,07:38:01.000,299,11128077,112645,0,1761464280,13858.368338769993,-1.5558138599953963,53044.31931720001 2025-10-26,07:38:02.000,299,11128162,112765,0,1761464281,13858.341393529998,-1.5064699499998824,53044.29136872 2025-10-26,07:38:03.000,299,11128087,112845,0,1761464282,13858.354866149988,-1.5205682099986007,53044.256433120005 2025-10-26,07:38:04.000,299,11128159,112445,0,1761464283,13858.334657220003,-1.485322560001805,53044.2843816 2025-10-26,07:38:05.000,299,11128089,112765,0,1761464284,13858.348129839993,-1.4712242999958107,53044.256433120005 2025-10-26,07:38:06.000,299,11128157,112765,0,1761464285,13858.348129839993,-1.4782734299951699,53044.24944600001 2025-10-26,07:38:07.000,299,11128102,112845,0,1761464286,13858.368338769993,-1.4782734299951699,53044.207523280005 2025-10-26,07:38:08.000,299,11128130,112885,0,1761464287,13858.341393529998,-1.4218803900002968,53044.24245888 2025-10-26,07:38:09.000,299,11128161,112605,0,1761464288,13858.361602459998,-1.4077821300015785,53044.2145104 2025-10-26,07:38:10.000,299,11128150,112765,0,1761464289,13858.368338769993,-1.386634739996225,53044.19354904 2025-10-26,07:38:11.000,299,11128141,112725,0,1761464290,13858.381811389998,-1.3584382199987886,53044.20053616001 2025-10-26,07:38:12.000,299,11128154,112845,0,1761464291,13858.354866149988,-1.3443399600000703,53044.19354904 2025-10-26,07:38:13.000,299,11128123,112685,0,1761464292,13858.361602459998,-1.4148312600009376,53044.158613440006 2025-10-26,07:38:14.000,299,11128136,112725,0,1761464293,13858.368338769993,-1.379585609996866,53044.207523280005 2025-10-26,07:38:15.000,299,11128130,112485,0,1761464294,13858.449174489993,-1.3725364799975068,53044.2145104 2025-10-26,07:38:16.000,299,11128153,112965,0,1761464295,13858.408756629993,-1.4007330000022193,53044.158613440006 2025-10-26,07:38:17.000,299,11128116,112605,0,1761464296,13858.482856039998,-1.4077821300015785,53044.15162632001 2025-10-26,07:38:18.000,299,11128116,112925,0,1761464297,13858.509801279994,-1.4571260399970924,53044.158613440006 2025-10-26,07:38:19.000,299,11128064,112965,0,1761464298,13858.523273899998,-1.428929519999656,53044.09572936 2025-10-26,07:38:20.000,299,11128112,112765,0,1761464299,13858.509801279994,-1.4430277799983742,53044.10970360001 2025-10-26,07:38:21.000,299,11128141,112605,0,1761464300,13858.583900689999,-1.4218803900002968,53044.11669072 2025-10-26,07:38:22.000,299,11128142,112885,0,1761464301,13858.610845929994,-1.435978649999015,53044.12367784 2025-10-26,07:38:23.000,299,11128067,112765,0,1761464302,13858.61758223999,-1.4641751699964516,53044.088742240005 2025-10-26,07:38:24.000,299,11128179,113045,0,1761464303,13858.624318549999,-1.4148312600009376,53044.10970360001 2025-10-26,07:38:25.000,299,11128071,112805,0,1761464304,13858.61758223999,-1.4430277799983742,53044.09572936 2025-10-26,07:38:26.000,299,11128149,112965,0,1761464305,13858.597373309989,-1.4077821300015785,53044.10970360001 2025-10-26,07:38:27.000,299,11128098,113125,0,1761464306,13858.610845929994,-1.386634739996225,53044.08175512001 2025-10-26,07:38:28.000,299,11128164,113125,0,1761464307,13858.61758223999,-1.3936838699955842,53044.11669072 2025-10-26,07:38:29.000,299,11128181,112525,0,1761464308,13858.63779116999,-1.3725364799975068,53044.06778088 2025-10-26,07:38:30.000,299,11128112,112765,0,1761464309,13858.604109619999,-1.4077821300015785,53044.08175512001 2025-10-26,07:38:31.000,299,11128074,112765,0,1761464310,13858.644527479999,-1.3372908300007111,53044.10271648001 2025-10-26,07:38:32.000,299,11128157,112725,0,1761464311,13858.65800009999,-1.3372908300007111,53044.137652080004 2025-10-26,07:38:33.000,299,11128049,112885,0,1761464312,13858.69841795999,-1.2949960499972804,53044.137652080004 2025-10-26,07:38:34.000,299,11128110,112645,0,1761464313,13858.65800009999,-1.2597504000004847,53044.10970360001 2025-10-26,07:38:35.000,299,11128123,112885,0,1761464314,13858.732099509994,-1.2104064899976947,53044.13066496001 2025-10-26,07:38:36.000,299,11128181,112845,0,1761464315,13858.68494534,-1.2104064899976947,53044.11669072 2025-10-26,07:38:37.000,299,11128136,112725,0,1761464316,13858.71862688999,-1.1822099700002582,53044.11669072 2025-10-26,07:38:38.000,299,11128158,112645,0,1761464317,13858.71862688999,-1.1540134499955457,53044.10271648001 2025-10-26,07:38:39.000,299,11128171,112445,0,1761464318,13858.7253632,-1.1399151899968274,53044.10271648001 2025-10-26,07:38:40.000,299,11128083,112765,0,1761464319,13858.71862688999,-1.1117186699993908,53044.06778088 2025-10-26,07:38:41.000,299,11128099,112645,0,1761464320,13858.752308439995,-1.062374759996601,53044.088742240005 2025-10-26,07:38:42.000,299,11128145,112885,0,1761464321,13858.77925367999,-1.0412273699985235,53044.10970360001 2025-10-26,07:38:43.000,299,11128089,113285,0,1761464322,13858.82640785,-1.013030850001087,53044.039832400005 2025-10-26,07:38:44.000,299,11128172,112925,0,1761464323,13858.80619892,-0.9707360699976562,53044.09572936 2025-10-26,07:38:45.000,299,11128157,112725,0,1761464324,13858.86682571,-0.9495886799995787,53044.10970360001 2025-10-26,07:38:46.000,299,11128137,112845,0,1761464325,13858.873562019995,-0.9425395500002196,53044.08175512001 2025-10-26,07:38:47.000,299,11128114,112445,0,1761464326,13858.92071618999,-0.8931956399974297,53044.12367784 2025-10-26,07:38:48.000,299,11128132,112965,0,1761464327,13858.94092511999,460.92350717999943,53044.09572936 2025-10-26,07:38:49.000,299,11128095,112885,0,1761464328,13858.9274525,-0.8861465099980705,53044.088742240005 2025-10-26,07:38:50.000,299,11128088,112805,0,1761464329,13858.9274525,-0.8368025999952806,53044.12367784 2025-10-26,07:38:51.000,299,11128100,112765,0,1761464330,13858.94092511999,-0.8368025999952806,53044.137652080004 2025-10-26,07:38:52.000,299,11128168,112525,0,1761464331,13858.96787036,-0.8649991199999931,53044.10970360001 2025-10-26,07:38:53.000,299,11128085,113085,0,1761464332,13858.994815599995,-0.8649991199999931,53044.06778088 2025-10-26,07:38:54.000,299,11128105,112685,0,1761464333,13858.98807929,-0.8509008600012749,53044.06079376001 2025-10-26,07:38:55.000,299,11128107,112965,0,1761464334,13859.055442389996,-0.7804095600004075,53044.06778088 2025-10-26,07:38:56.000,299,11128142,113045,0,1761464335,13859.04870608,-0.7945078199991258,53044.074768 2025-10-26,07:38:57.000,299,11128101,112725,0,1761464336,13859.04196976999,-0.8015569499984849,53044.06778088 2025-10-26,07:38:58.000,299,11128159,112485,0,1761464337,13859.075651319996,-0.7663113000016892,53044.10271648001 2025-10-26,07:38:59.000,299,11128207,112605,0,1761464338,13859.122805489991,-0.7663113000016892,53044.06778088 2025-10-26,07:39:01.000,299,11128102,112765,0,1761464340,13859.163223349991,-0.7169673899988993,53044.088742240005 2025-10-26,07:39:02.000,299,11128177,112765,0,1761464341,13859.169959660001,-0.6817217400021036,53044.06778088 2025-10-26,07:39:03.000,299,11128069,112845,0,1761464342,13859.163223349991,-0.7381147799969767,53044.05380664 2025-10-26,07:39:04.000,299,11128160,112845,0,1761464343,13859.163223349991,-0.6605743499967502,53044.06778088 2025-10-26,07:39:05.000,299,11128062,112605,0,1761464344,13859.237322759996,-0.6746726099954685,53044.12367784 2025-10-26,07:39:06.000,299,11128171,112765,0,1761464345,13859.250795380001,-0.6605743499967502,53044.06778088 2025-10-26,07:39:07.000,299,11128089,112965,0,1761464346,13859.217113829996,-0.6323778299993137,53044.10271648001 2025-10-26,07:39:08.000,299,11128048,112925,0,1761464347,13859.257531689997,-0.5900830499958829,53044.06778088 2025-10-26,07:39:09.000,299,11128152,112605,0,1761464348,13859.250795380001,-0.6041813100018771,53044.06079376001 2025-10-26,07:39:10.000,299,11128152,112805,0,1761464349,13859.318158479997,-0.5689356599978055,53044.05380664 2025-10-26,07:39:11.000,299,11128091,112885,0,1761464350,13859.318158479997,-0.5477882699997281,53044.08175512001 2025-10-26,07:39:12.000,299,11128168,113005,0,1761464351,13859.345103719992,-0.5266408800016507,53044.06079376001 2025-10-26,07:39:13.000,299,11128133,112845,0,1761464352,13859.338367409997,-0.491395229997579,53044.10271648001 2025-10-26,07:39:14.000,299,11128131,112765,0,1761464353,13859.331631100002,-0.4561495800007833,53044.11669072 2025-10-26,07:39:15.000,299,11128085,112565,0,1761464354,13859.378785269997,-0.4279530599960708,53044.074768 2025-10-26,07:39:16.000,299,11128183,112805,0,1761464355,13859.412466820002,-0.39975653999863425,53044.06778088 2025-10-26,07:39:17.000,299,11128148,112925,0,1761464356,13859.446148369992,-0.41385479999735253,53044.11669072 2025-10-26,07:39:18.000,299,11128129,112645,0,1761464357,13859.452884680002,-0.37860915000055684,53044.05380664 2025-10-26,07:39:19.000,299,11128161,112805,0,1761464358,13859.459620989997,-0.385658279999916,53044.11669072 2025-10-26,07:39:20.000,299,11128164,112685,0,1761464359,13859.500038849998,-0.3433634999964852,53044.10970360001 2025-10-26,07:39:21.000,299,11128076,112845,0,1761464360,13859.520247779998,-0.3715600200011977,53044.10970360001 2025-10-26,07:39:22.000,299,11128167,112965,0,1761464361,13859.540456709998,-0.3292652399977669,53044.10970360001 2025-10-26,07:39:23.000,299,11128125,112605,0,1761464362,13859.560665639998,-0.3222161099984078,53044.10970360001 2025-10-26,07:39:24.000,299,11128134,112965,0,1761464363,13859.574138259988,-0.3081178499996895,53044.13066496001 2025-10-26,07:39:25.000,299,11128125,112685,0,1761464364,13859.587610879993,-0.27287219999561785,53044.10970360001 2025-10-26,07:39:26.000,299,11128202,112685,0,1761464365,13859.594347189988,-0.27992133000225294,53044.137652080004 2025-10-26,07:39:27.000,299,11128123,112645,0,1761464366,13859.628028739993,-0.23762654999882216,53044.13066496001 2025-10-26,07:39:28.000,299,11128099,112685,0,1761464367,13859.634765049988,-0.22352829000010388,53044.12367784 2025-10-26,07:39:29.000,299,11128159,112885,0,1761464368,13859.668446599993,461.6354693100002,53044.09572936 2025-10-26,07:39:30.000,299,11128193,112765,0,1761464369,13859.661710289998,-0.21647916000074474,53044.088742240005 2025-10-26,07:39:31.000,299,11128087,112885,0,1761464370,13859.702128149998,-0.1812335099966731,53044.10970360001 2025-10-26,07:39:32.000,299,11128165,112965,0,1761464371,13859.675182909989,-0.16008611999859568,53044.06778088 2025-10-26,07:39:33.000,299,11128146,112765,0,1761464372,13859.681919219998,-0.12484047000179999,53044.11669072 2025-10-26,07:39:34.000,299,11128064,112605,0,1761464373,13859.702128149998,-0.13188960000115912,53044.1446392 2025-10-26,07:39:35.000,299,11128054,112605,0,1761464374,13859.715600769989,-0.11074220999580575,53044.12367784 2025-10-26,07:39:36.000,299,11128173,112845,0,1761464375,13859.702128149998,-0.0825456899983692,53044.088742240005 2025-10-26,07:39:37.000,299,11128136,112845,0,1761464376,13859.729073389994,-0.16008611999859568,53044.074768 2025-10-26,07:39:38.000,299,11128096,112845,0,1761464377,13859.722337079998,-0.08959481999772834,53044.10970360001 2025-10-26,07:39:39.000,299,11128155,112805,0,1761464378,13859.722337079998,-0.0825456899983692,53044.08175512001 2025-10-26,07:39:40.000,299,11128162,113085,0,1761464379,13859.742546009998,-0.06844742999965092,53044.10271648001 2025-10-26,07:39:41.000,299,11128096,112445,0,1761464380,13859.756018629989,-0.04730004000157351,53044.08175512001 2025-10-26,07:39:42.000,299,11128108,112885,0,1761464381,13859.749282319994,-0.06844742999965092,53044.10970360001 2025-10-26,07:39:43.000,299,11128129,112765,0,1761464382,13859.756018629989,-0.06139830000029178,53044.13066496001 2025-10-26,07:39:44.000,299,11128077,112725,0,1761464383,13859.803172799999,-0.06139830000029178,53044.09572936 2025-10-26,07:39:45.000,299,11128110,112845,0,1761464384,13859.830118039994,-0.06139830000029178,53044.09572936 2025-10-26,07:39:46.000,299,11128165,112965,0,1761464385,13859.796436489989,-0.054349170000932645,53044.04681952 2025-10-26,07:39:47.000,299,11128109,112765,0,1761464386,13859.769491249994,-0.06844742999965092,53044.06778088 2025-10-26,07:39:48.000,299,11128132,112845,0,1761464387,13859.816645419989,-0.04025091000221437,53044.03284528001 2025-10-26,07:39:49.000,299,11128153,113005,0,1761464388,13859.756018629989,-0.0825456899983692,53044.074768 2025-10-26,07:39:50.000,299,11128178,112645,0,1761464389,13859.816645419989,-0.03320177999557927,53044.11669072 2025-10-26,07:39:51.000,299,11128105,112765,0,1761464390,13859.83685434999,-0.054349170000932645,53044.06079376001 2025-10-26,07:39:52.000,299,11128155,112605,0,1761464391,13859.87727220999,-0.07549655999901006,53044.04681952 2025-10-26,07:39:53.000,299,11128128,112445,0,1761464392,13859.890744829994,-0.06139830000029178,53044.039832400005 2025-10-26,07:39:54.000,299,11128098,112485,0,1761464393,13859.910953759994,-0.08959481999772834,53044.06778088 2025-10-26,07:39:55.000,299,11128147,112845,0,1761464394,13859.884008519999,-0.07549655999901006,53044.04681952 2025-10-26,07:39:56.000,299,11128150,113005,0,1761464395,13859.87727220999,-0.04730004000157351,53044.04681952 2025-10-26,07:39:57.000,299,11128106,112765,0,1761464396,13859.89748113999,-0.0825456899983692,53044.01887104 2025-10-26,07:39:58.000,299,11128106,112885,0,1761464397,13859.910953759994,-0.11074220999580575,53044.01188392001 2025-10-26,07:39:59.000,299,11128199,112685,0,1761464398,13859.91769006999,-0.0825456899983692,53043.990922560006 2025-10-26,07:40:00.000,299,11128097,113005,0,1761464399,13859.910953759994,-0.09664394999708747,53044.03284528001 2025-10-26,07:40:01.000,299,11128143,112725,0,1761464400,13859.91769006999,-0.1459878599998774,53044.01887104 2025-10-26,07:40:02.000,299,11128174,112885,0,1761464401,13859.870535899994,-0.13893873000051826,53044.02585816 2025-10-26,07:40:03.000,299,11128148,112645,0,1761464402,13859.870535899994,-0.1459878599998774,53044.02585816 2025-10-26,07:40:04.000,299,11128095,112845,0,1761464403,13859.850326969994,-0.15303698999923654,53043.990922560006 2025-10-26,07:40:05.000,299,11128125,112765,0,1761464404,13859.816645419989,-0.1459878599998774,53043.99790968 2025-10-26,07:40:06.000,299,11128120,112845,0,1761464405,13859.823381729999,-0.19533176999539137,53043.969961200004 2025-10-26,07:40:07.000,299,11128187,112805,0,1761464406,13859.83685434999,-0.16008611999859568,53044.0048968 2025-10-26,07:40:08.000,299,11128093,112645,0,1761464407,13859.803172799999,-0.12484047000179999,53043.97694832 2025-10-26,07:40:09.000,299,11128149,112685,0,1761464408,13859.789700179994,-0.16713524999795482,53043.97694832 2025-10-26,07:40:10.000,299,11128095,112605,0,1761464409,13859.782963869999,-0.15303698999923654,53043.93502560001 2025-10-26,07:40:11.000,299,11128168,112845,0,1761464410,13859.749282319994,-0.16008611999859568,53043.872141520005 2025-10-26,07:40:12.000,299,11128110,112725,0,1761464411,13859.715600769989,-0.17418437999731395,53043.88611576 2025-10-26,07:40:13.000,299,11128141,112725,0,1761464412,13859.708864459993,-0.16008611999859568,53043.84419304001 2025-10-26,07:40:14.000,299,11128129,112605,0,1761464413,13859.702128149998,-0.18828263999603223,53043.84419304001 2025-10-26,07:40:15.000,299,11128089,112885,0,1761464414,13859.702128149998,-0.13893873000051826,53043.8302188 2025-10-26,07:40:16.000,299,11128113,112965,0,1761464415,13859.681919219998,-0.16713524999795482,53043.823231680006 2025-10-26,07:40:17.000,299,11128162,112645,0,1761464416,13859.715600769989,-0.0825456899983692,53043.79528320001 2025-10-26,07:40:18.000,299,11128117,112925,0,1761464417,13859.722337079998,-0.13893873000051826,53043.80925744 2025-10-26,07:40:19.000,299,11128156,112965,0,1761464418,13859.722337079998,-0.13893873000051826,53043.753360480005 2025-10-26,07:40:20.000,299,11128100,112765,0,1761464419,13859.675182909989,-0.13188960000115912,53043.7603476 2025-10-26,07:40:21.000,299,11128209,112525,0,1761464420,13859.695391839989,-0.1459878599998774,53043.74637336001 2025-10-26,07:40:22.000,299,11128097,112565,0,1761464421,13859.715600769989,-0.16713524999795482,53043.7603476 2025-10-26,07:40:23.000,299,11128109,112765,0,1761464422,13859.762754939999,-0.1459878599998774,53043.72541200001 2025-10-26,07:40:24.000,299,11128105,112965,0,1761464423,13859.762754939999,-0.1459878599998774,53043.68348928 2025-10-26,07:40:25.000,299,11128086,112765,0,1761464424,13859.769491249994,-0.1459878599998774,53043.67650216001 2025-10-26,07:40:26.000,299,11128091,113085,0,1761464425,13859.769491249994,-0.13188960000115912,53043.753360480005 2025-10-26,07:40:27.000,299,11128093,112765,0,1761464426,13859.830118039994,-0.13893873000051826,53043.64855368001 2025-10-26,07:40:28.000,299,11128107,112805,0,1761464427,13859.796436489989,-0.1459878599998774,53043.68348928 2025-10-26,07:40:29.000,299,11128157,112885,0,1761464428,13859.843590659999,-0.13893873000051826,53043.64156656 2025-10-26,07:40:30.000,299,11128167,112685,0,1761464429,13859.796436489989,-0.11074220999580575,53043.62759232001 2025-10-26,07:40:31.000,299,11128122,112845,0,1761464430,13859.823381729999,-0.07549655999901006,53043.64156656 2025-10-26,07:40:32.000,299,11128097,112605,0,1761464431,13859.843590659999,-0.11779133999516489,53043.634579440004 2025-10-26,07:40:33.000,299,11128187,112885,0,1761464432,13859.823381729999,461.7623536500032,53043.64156656 2025-10-26,07:40:34.000,299,11128084,112805,0,1761464433,13859.863799589999,-0.10369307999644661,53043.64156656 2025-10-26,07:40:35.000,299,11128176,112925,0,1761464434,13859.87727220999,-0.054349170000932645,53043.61361808 2025-10-26,07:40:36.000,299,11128094,112765,0,1761464435,13859.87727220999,-0.04025091000221437,53043.62759232001 2025-10-26,07:40:37.000,299,11128131,113085,0,1761464436,13859.87727220999,-0.054349170000932645,53043.60663096001 2025-10-26,07:40:38.000,299,11128097,112845,0,1761464437,13859.870535899994,-0.08959481999772834,53043.6206052 2025-10-26,07:40:39.000,299,11128066,112965,0,1761464438,13859.90421745,-0.06844742999965092,53043.60663096001 2025-10-26,07:40:40.000,299,11128101,112725,0,1761464439,13859.94463531,-0.11779133999516489,53043.57169536 2025-10-26,07:40:41.000,299,11128188,112765,0,1761464440,13859.93789899999,-0.12484047000179999,53043.60663096001 2025-10-26,07:40:42.000,299,11128105,112725,0,1761464441,13859.931162689994,-0.11779133999516489,53043.57868248001 2025-10-26,07:40:43.000,299,11128080,112645,0,1761464442,13859.971580549995,-0.12484047000179999,53043.57169536 2025-10-26,07:40:44.000,299,11128109,112645,0,1761464443,13859.951371619994,-0.12484047000179999,53043.52977264001 2025-10-26,07:40:45.000,299,11128113,112765,0,1761464444,13859.97831685999,-0.16713524999795482,53043.585669600005 2025-10-26,07:40:46.000,299,11128156,112925,0,1761464445,13859.96484424,-0.17418437999731395,53043.55772112001 2025-10-26,07:40:47.000,299,11128097,113005,0,1761464446,13860.01873471999,-0.1812335099966731,53043.56470824 2025-10-26,07:40:48.000,299,11128108,112805,0,1761464447,13860.011998409995,-0.20238090000202646,53043.585669600005 2025-10-26,07:40:49.000,299,11128102,112685,0,1761464448,13860.02547103,-0.2094300300013856,53043.54374688 2025-10-26,07:40:50.000,299,11128132,112765,0,1761464449,13860.03894364999,-0.23057741999946302,53043.536759760005 2025-10-26,07:40:51.000,299,11128125,112845,0,1761464450,13860.0052621,-0.23762654999882216,53043.536759760005 2025-10-26,07:40:52.000,299,11128162,112685,0,1761464451,13860.01873471999,-0.27287219999561785,53043.52977264001 2025-10-26,07:40:53.000,299,11128115,112965,0,1761464452,13860.03894364999,-0.2940195900009712,53043.57868248001 2025-10-26,07:40:54.000,299,11128144,112965,0,1761464453,13860.032207339995,-0.2446756799981813,53043.5157984 2025-10-26,07:40:55.000,299,11128090,112685,0,1761464454,13860.02547103,-0.25877393999689957,53043.5157984 2025-10-26,07:40:56.000,299,11128104,112605,0,1761464455,13859.98505317,-0.2658230699962587,53043.55772112001 2025-10-26,07:40:57.000,299,11128166,112765,0,1761464456,13860.032207339995,-0.27992133000225294,53043.55772112001 2025-10-26,07:40:58.000,299,11128183,112845,0,1761464457,13859.99852578999,-0.27287219999561785,53043.50881128001 2025-10-26,07:40:59.000,299,11128205,112925,0,1761464458,13860.032207339995,-0.25172480999754043,53043.536759760005 2025-10-26,07:41:00.000,299,11128156,112845,0,1761464459,13860.01873471999,-0.2940195900009712,53043.50881128001 2025-10-26,07:41:01.000,299,11128127,112845,0,1761464460,13860.052416269995,-0.2869704600016121,53043.50881128001 2025-10-26,07:41:02.000,299,11128106,112925,0,1761464461,13860.03894364999,-0.30106872000033036,53043.52977264001 2025-10-26,07:41:03.000,299,11128083,112805,0,1761464462,13860.04567996,-0.2869704600016121,53043.5157984 2025-10-26,07:41:04.000,299,11128098,112685,0,1761464463,13860.03894364999,-0.30106872000033036,53043.50881128001 2025-10-26,07:41:05.000,299,11128188,112725,0,1761464464,13860.05915257999,-0.2940195900009712,53043.50881128001 2025-10-26,07:41:06.000,299,11128108,112685,0,1761464465,13860.072625199995,-0.3081178499996895,53043.50182416 2025-10-26,07:41:07.000,299,11128190,112805,0,1761464466,13860.11977936999,-0.3433634999964852,53043.52977264001 2025-10-26,07:41:08.000,299,11128183,112765,0,1761464467,13860.072625199995,-0.31516697999904864,53043.50881128001 2025-10-26,07:41:09.000,299,11128164,112845,0,1761464468,13860.113043059995,-0.3222161099984078,53043.50881128001 2025-10-26,07:41:10.000,299,11128109,112845,0,1761464469,13860.072625199995,-0.3292652399977669,53043.56470824 2025-10-26,07:41:11.000,299,11128168,112765,0,1761464470,13860.07936150999,-0.3222161099984078,53043.5157984 2025-10-26,07:41:12.000,299,11128094,112965,0,1761464471,13860.011998409995,-0.2869704600016121,53043.5157984 2025-10-26,07:41:13.000,299,11128067,112365,0,1761464472,13860.07936150999,-0.31516697999904864,53043.536759760005 2025-10-26,07:41:14.000,299,11128094,112885,0,1761464473,13860.032207339995,-0.2940195900009712,53043.487849920006 2025-10-26,07:41:15.000,299,11128152,112685,0,1761464474,13860.0052621,-0.27992133000225294,53043.49483704 2025-10-26,07:41:16.000,299,11128164,112685,0,1761464475,13860.01873471999,-0.31516697999904864,53043.48086280001 2025-10-26,07:41:17.000,299,11128081,112885,0,1761464476,13859.97831685999,-0.3081178499996895,53043.39701736 2025-10-26,07:41:18.000,299,11128149,112525,0,1761464477,13859.951371619994,-0.385658279999916,53043.50182416 2025-10-26,07:41:19.000,299,11128176,112525,0,1761464478,13859.971580549995,-0.3504126299958443,53043.45990144001 2025-10-26,07:41:20.000,299,11128067,112685,0,1761464479,13859.991789479995,-0.36451089000183856,53043.43195296001 2025-10-26,07:41:21.000,299,11128138,112765,0,1761464480,13859.97831685999,-0.3715600200011977,53043.47387568 2025-10-26,07:41:22.000,299,11128108,112925,0,1761464481,13859.971580549995,-0.3504126299958443,53043.45291432 2025-10-26,07:41:23.000,299,11128108,112805,0,1761464482,13859.91769006999,-0.3433634999964852,53043.43894008001 2025-10-26,07:41:24.000,299,11128116,112845,0,1761464483,13859.931162689994,-0.37860915000055684,53043.42496584 2025-10-26,07:41:25.000,299,11128081,112645,0,1761464484,13859.931162689994,-0.3715600200011977,53043.39003024001 2025-10-26,07:41:26.000,299,11128163,112725,0,1761464485,13859.931162689994,-0.3715600200011977,53043.35509464 2025-10-26,07:41:27.000,299,11128110,112725,0,1761464486,13859.92442638,-0.37860915000055684,53043.35509464 2025-10-26,07:41:28.000,299,11128168,112925,0,1761464487,13859.870535899994,-0.39975653999863425,53043.39701736 2025-10-26,07:41:29.000,299,11128119,112685,0,1761464488,13859.87727220999,-0.385658279999916,53043.369068880005 2025-10-26,07:41:30.000,299,11128109,112725,0,1761464489,13859.91769006999,-0.36451089000183856,53043.38304312 2025-10-26,07:41:31.000,299,11128066,112725,0,1761464490,13859.89748113999,-0.39975653999863425,53043.34810752 2025-10-26,07:41:32.000,299,11128159,112525,0,1761464491,13859.85706327999,-0.3715600200011977,53043.34810752 2025-10-26,07:41:33.000,299,11128114,112805,0,1761464492,13859.890744829994,-0.4068056699979934,53043.32714616 2025-10-26,07:41:34.000,299,11128089,112805,0,1761464493,13859.870535899994,-0.4068056699979934,53043.3061848 2025-10-26,07:41:35.000,299,11128084,112805,0,1761464494,13859.850326969994,-0.3927074099992751,53043.32714616 2025-10-26,07:41:36.000,299,11128163,112925,0,1761464495,13859.91769006999,-0.3927074099992751,53043.33413328 2025-10-26,07:41:37.000,299,11128070,112805,0,1761464496,13859.910953759994,-0.37860915000055684,53043.27823632 2025-10-26,07:41:38.000,299,11128103,112765,0,1761464497,13859.90421745,-0.385658279999916,53043.33413328 2025-10-26,07:41:39.000,299,11128095,112685,0,1761464498,13859.931162689994,-0.3504126299958443,53043.299197680004 2025-10-26,07:41:40.000,299,11128163,112685,0,1761464499,13859.931162689994,461.4733393200004,53043.27124920001 2025-10-26,07:41:41.000,299,11128096,112805,0,1761464500,13859.910953759994,-0.3433634999964852,53043.20836512 2025-10-26,07:41:42.000,299,11128067,112765,0,1761464501,13859.96484424,-0.3222161099984078,53043.27823632 2025-10-26,07:41:43.000,299,11128172,112765,0,1761464502,13859.96484424,-0.33631436999712605,53043.26426208001 2025-10-26,07:41:44.000,299,11128142,112685,0,1761464503,13859.97831685999,-0.3292652399977669,53043.250287840005 2025-10-26,07:41:45.000,299,11128123,112845,0,1761464504,13859.96484424,-0.31516697999904864,53043.22233936001 2025-10-26,07:41:46.000,299,11128087,112725,0,1761464505,13860.01873471999,-0.2940195900009712,53043.22932648 2025-10-26,07:41:47.000,299,11128156,113085,0,1761464506,13860.04567996,-0.27992133000225294,53043.20836512 2025-10-26,07:41:48.000,299,11128151,113005,0,1761464507,13860.06588889,-0.27287219999561785,53043.19439088001 2025-10-26,07:41:49.000,299,11128126,113085,0,1761464508,13860.07936150999,-0.2869704600016121,53043.24330072001 2025-10-26,07:41:50.000,299,11128176,113005,0,1761464509,13860.11977936999,-0.23762654999882216,53043.25727496 2025-10-26,07:41:51.000,299,11128155,112925,0,1761464510,13860.113043059995,-0.22352829000010388,53043.2363136 2025-10-26,07:41:52.000,299,11128158,112805,0,1761464511,13860.12651568,-0.25172480999754043,53043.22233936001 2025-10-26,07:41:53.000,299,11128161,112765,0,1761464512,13860.16693354,-0.19533176999539137,53043.2363136 2025-10-26,07:41:54.000,299,11128115,113005,0,1761464513,13860.18714247,-0.21647916000074474,53043.20836512 2025-10-26,07:41:55.000,299,11128164,112685,0,1761464514,13860.24103294999,-0.1812335099966731,53043.20836512 2025-10-26,07:41:56.000,299,11128158,112765,0,1761464515,13860.234296639996,-0.1812335099966731,53043.2363136 2025-10-26,07:41:57.000,299,11128196,112765,0,1761464516,13860.254505569996,-0.1812335099966731,53043.20836512 2025-10-26,07:41:58.000,299,11128086,112685,0,1761464517,13860.315132359996,-0.1812335099966731,53043.20836512 2025-10-26,07:41:59.000,299,11128149,112645,0,1761464518,13860.294923429996,-0.18828263999603223,53043.24330072001 2025-10-26,07:42:00.000,299,11128139,112965,0,1761464519,13860.321868669991,-0.1459878599998774,53043.18041664 2025-10-26,07:42:01.000,299,11128074,112885,0,1761464520,13860.342077599991,-0.16008611999859568,53043.18740376 2025-10-26,07:42:02.000,299,11128091,112965,0,1761464521,13860.389231770001,-0.18828263999603223,53043.19439088001 2025-10-26,07:42:03.000,299,11128080,112685,0,1761464522,13860.429649630001,-0.18828263999603223,53043.201378000005 2025-10-26,07:42:04.000,299,11128154,112525,0,1761464523,13860.470067490001,-0.13893873000051826,53043.22233936001 2025-10-26,07:42:05.000,299,11128052,112765,0,1761464524,13860.476803799997,-0.20238090000202646,53043.18740376 2025-10-26,07:42:06.000,299,11128072,112845,0,1761464525,13860.476803799997,-0.16008611999859568,53043.201378000005 2025-10-26,07:42:07.000,299,11128149,112565,0,1761464526,13860.483540109992,-0.1459878599998774,53043.19439088001 2025-10-26,07:42:08.000,299,11128126,113125,0,1761464527,13860.476803799997,-0.16008611999859568,53043.21535224 2025-10-26,07:42:09.000,299,11128115,112645,0,1761464528,13860.530694280002,-0.13893873000051826,53043.18041664 2025-10-26,07:42:10.000,299,11128095,112805,0,1761464529,13860.584584759992,-0.1812335099966731,53043.18041664 2025-10-26,07:42:11.000,299,11128090,113085,0,1761464530,13860.584584759992,-0.1459878599998774,53043.20836512 2025-10-26,07:42:12.000,299,11128125,112805,0,1761464531,13860.625002619992,-0.15303698999923654,53043.21535224 2025-10-26,07:42:13.000,299,11128085,112645,0,1761464532,13860.665420479992,-0.08959481999772834,53043.201378000005 2025-10-26,07:42:14.000,299,11128112,112965,0,1761464533,13860.705838339993,-0.08959481999772834,53043.19439088001 2025-10-26,07:42:15.000,299,11128152,112765,0,1761464534,13860.732783580002,-0.04025091000221437,53043.201378000005 2025-10-26,07:42:16.000,299,11128174,112965,0,1761464535,13860.793410369988,-0.07549655999901006,53043.20836512 2025-10-26,07:42:17.000,299,11128103,112685,0,1761464536,13860.820355609998,-0.03320177999557927,53043.26426208001 2025-10-26,07:42:18.000,299,11128096,112685,0,1761464537,13860.840564539998,-0.03320177999557927,53043.22233936001 2025-10-26,07:42:19.000,299,11128180,112605,0,1761464538,13860.827091919993,-0.019103519996860996,53043.250287840005 2025-10-26,07:42:20.000,299,11128179,112605,0,1761464539,13860.867509779993,-0.019103519996860996,53043.22932648 2025-10-26,07:42:21.000,299,11128063,112725,0,1761464540,13860.887718709993,0.023191259999293834,53043.2363136 2025-10-26,07:42:22.000,299,11128132,112845,0,1761464541,13860.934872879989,-0.03320177999557927,53043.25727496 2025-10-26,07:42:23.000,299,11128130,112685,0,1761464542,13860.914663949989,-0.012054389997501858,53043.21535224 2025-10-26,07:42:24.000,299,11128180,112725,0,1761464543,13860.894455019989,0.016142129999934696,53043.27124920001 2025-10-26,07:42:25.000,299,11128104,112605,0,1761464544,13860.867509779993,0.009093000000575557,53043.250287840005 2025-10-26,07:42:26.000,299,11128178,112685,0,1761464545,13860.827091919993,-0.012054389997501858,53043.299197680004 2025-10-26,07:42:27.000,299,11128183,112605,0,1761464546,13860.833828229988,-0.012054389997501858,53043.27124920001 2025-10-26,07:42:28.000,299,11128198,112965,0,1761464547,13860.820355609998,-0.04025091000221437,53043.28522344 2025-10-26,07:42:29.000,299,11128132,112565,0,1761464548,13860.800146679998,-0.03320177999557927,53043.28522344 2025-10-26,07:42:30.000,299,11128160,112965,0,1761464549,13860.786674059993,-0.04025091000221437,53043.3061848 2025-10-26,07:42:31.000,299,11128149,112725,0,1761464550,13860.766465129993,-0.054349170000932645,53043.24330072001 2025-10-26,07:42:32.000,299,11128138,112805,0,1761464551,13860.766465129993,-0.019103519996860996,53043.31317192001 2025-10-26,07:42:33.000,299,11128103,112845,0,1761464552,13860.732783580002,-0.012054389997501858,53043.27124920001 2025-10-26,07:42:34.000,299,11128196,112845,0,1761464553,13860.732783580002,-0.019103519996860996,53043.27124920001 2025-10-26,07:42:35.000,299,11128199,112805,0,1761464554,13860.766465129993,-0.019103519996860996,53043.3061848 2025-10-26,07:42:36.000,299,11128148,112805,0,1761464555,13860.726047269993,-0.026152649996220134,53043.31317192001 2025-10-26,07:42:37.000,299,11128180,112685,0,1761464556,13860.692365720002,-0.026152649996220134,53043.299197680004 2025-10-26,07:42:38.000,299,11128127,112805,0,1761464557,13860.739519889998,0.002043870001216419,53043.27823632 2025-10-26,07:42:39.000,299,11128075,112725,0,1761464558,13860.732783580002,-0.012054389997501858,53043.29221056001 2025-10-26,07:42:40.000,299,11128124,112965,0,1761464559,13860.806882989993,0.016142129999934696,53043.3061848 2025-10-26,07:42:41.000,299,11128176,112685,0,1761464560,13860.800146679998,0.05843691000336548,53043.299197680004 2025-10-26,07:42:42.000,299,11128128,112605,0,1761464561,13860.820355609998,0.06548604000272462,53043.27823632 2025-10-26,07:42:43.000,299,11128153,112445,0,1761464562,13860.813619299988,0.07253517000208376,53043.27823632 2025-10-26,07:42:44.000,299,11128165,112845,0,1761464563,13860.860773469998,0.07253517000208376,53043.25727496 2025-10-26,07:42:45.000,299,11128104,112525,0,1761464564,13860.907927639993,0.12187908000487369,53043.299197680004 2025-10-26,07:42:46.000,299,11128079,112605,0,1761464565,13860.921400259998,0.13597734000359196,53043.320159040006 2025-10-26,07:42:47.000,299,11128183,112605,0,1761464566,13860.921400259998,0.13597734000359196,53043.320159040006 2025-10-26,07:42:48.000,299,11128165,112565,0,1761464567,13860.907927639993,0.13597734000359196,53043.32714616 2025-10-26,07:42:49.000,299,11128062,112965,0,1761464568,13860.874246089988,0.2064686400044593,53043.26426208001 2025-10-26,07:42:50.000,299,11128134,112645,0,1761464569,13860.921400259998,0.15007560000231024,53043.32714616 2025-10-26,07:42:51.000,299,11128032,113045,0,1761464570,13860.928136569994,0.12187908000487369,53043.32714616 2025-10-26,07:42:52.000,299,11128192,112885,0,1761464571,13860.968554429994,0.15712473000166938,53043.369068880005 2025-10-26,07:42:53.000,299,11128182,112725,0,1761464572,13861.008972289994,0.15712473000166938,53043.35509464 2025-10-26,07:42:54.000,299,11128113,112885,0,1761464573,13861.042653839999,0.1430264700029511,53043.32714616 2025-10-26,07:42:55.000,299,11128130,112685,0,1761464574,13861.089808009994,0.16417386000102852,53043.369068880005 2025-10-26,07:42:56.000,299,11128162,112605,0,1761464575,13861.12348956,0.16417386000102852,53043.36208176001 2025-10-26,07:42:57.000,299,11128098,112725,0,1761464576,13861.170643729994,0.22761603000253672,53043.41099160001 2025-10-26,07:42:58.000,299,11128112,112645,0,1761464577,13861.20432528,0.19237037999846507,53043.39701736 2025-10-26,07:42:59.000,299,11128170,112445,0,1761464578,13861.291897309995,0.22761603000253672,53043.42496584 2025-10-26,07:43:00.000,299,11128139,112765,0,1761464579,13861.34578779,0.22056690000317758,53043.39003024001 2025-10-26,07:43:01.000,299,11128106,112525,0,1761464580,13861.40641458,0.24876342000061413,53043.39003024001 2025-10-26,07:43:02.000,299,11128183,112965,0,1761464581,13861.40641458,0.26991080999869155,53043.42496584 2025-10-26,07:43:03.000,299,11128112,112725,0,1761464582,13861.473777679996,0.25581254999997327,53043.47387568 2025-10-26,07:43:04.000,299,11128180,112765,0,1761464583,13861.534404469996,0.2628616799993324,53043.4459272 2025-10-26,07:43:05.000,299,11128122,112765,0,1761464584,13861.541140779991,0.24876342000061413,53043.49483704 2025-10-26,07:43:06.000,299,11128167,112565,0,1761464585,13861.581558639991,0.2628616799993324,53043.50881128001 2025-10-26,07:43:07.000,299,11128117,112765,0,1761464586,13861.621976499991,0.24876342000061413,53043.50182416 2025-10-26,07:43:08.000,299,11128063,112845,0,1761464587,13861.642185429992,0.29810733000340406,53043.50881128001 2025-10-26,07:43:09.000,299,11128144,112685,0,1761464588,13861.702812219992,0.3051564600027632,53043.50182416 2025-10-26,07:43:10.000,299,11128171,112845,0,1761464589,13861.736493769997,0.3192547200014815,53043.54374688 2025-10-26,07:43:11.000,299,11128170,112805,0,1761464590,13861.770175320002,0.3192547200014815,53043.56470824 2025-10-26,07:43:12.000,299,11128155,112605,0,1761464591,13861.837538419997,0.31220559000212234,53043.59964384001 2025-10-26,07:43:13.000,299,11128163,112805,0,1761464592,13861.857747349997,0.3263038500008406,53043.57868248001 2025-10-26,07:43:14.000,299,11128078,112765,0,1761464593,13861.911637830002,0.3263038500008406,53043.6206052 2025-10-26,07:43:15.000,299,11128105,112805,0,1761464594,13861.864483659992,0.3192547200014815,53043.64156656 2025-10-26,07:43:16.000,299,11128104,112805,0,1761464595,13861.979000929998,0.3404021099995589,53043.64156656 2025-10-26,07:43:17.000,299,11128105,112805,0,1761464596,13861.958791999998,0.26991080999869155,53043.66252792 2025-10-26,07:43:18.000,299,11128101,112765,0,1761464597,13862.019418789998,0.22761603000253672,53043.64156656 2025-10-26,07:43:19.000,299,11128095,112805,0,1761464598,13862.073309269988,0.21351777000381844,53043.68348928 2025-10-26,07:43:20.000,299,11128150,112765,0,1761464599,13862.080045579998,0.16417386000102852,53043.64156656 2025-10-26,07:43:21.000,299,11128095,112645,0,1761464600,13862.140672369998,0.15712473000166938,53043.655540800006 2025-10-26,07:43:22.000,299,11128098,112765,0,1761464601,13862.181090229999,0.13597734000359196,53043.634579440004 2025-10-26,07:43:23.000,299,11128178,112805,0,1761464602,13862.248453329994,0.11482994999823859,53043.66951504 2025-10-26,07:43:24.000,299,11128071,113165,0,1761464603,13862.261925949999,0.030240389998652972,53043.71143776 2025-10-26,07:43:25.000,299,11128166,112965,0,1761464604,13862.261925949999,-0.012054389997501858,53043.6904764 2025-10-26,07:43:26.000,299,11128101,112845,0,1761464605,13862.31581642999,0.002043870001216419,53043.73239912 2025-10-26,07:43:27.000,299,11128140,112645,0,1761464606,13862.369706909994,-0.03320177999557927,53043.74637336001 2025-10-26,07:43:28.000,299,11128079,112525,0,1761464607,13862.34276167,-0.06139830000029178,53043.71143776 2025-10-26,07:43:29.000,299,11128161,112805,0,1761464608,13862.40338846,-0.0825456899983692,53043.71842488 2025-10-26,07:43:30.000,299,11128186,112685,0,1761464609,13862.410124769995,-0.06844742999965092,53043.74637336001 2025-10-26,07:43:31.000,299,11128104,112725,0,1761464610,13862.46401525,-0.09664394999708747,53043.7603476 2025-10-26,07:43:32.000,299,11128168,112885,0,1761464611,13862.50443311,-0.08959481999772834,53043.78829608 2025-10-26,07:43:33.000,299,11128125,112605,0,1761464612,13862.50443311,-0.11779133999516489,53043.79528320001 2025-10-26,07:43:34.000,299,11128140,112605,0,1761464613,13862.50443311,-0.11074220999580575,53043.802270320004 2025-10-26,07:43:35.000,299,11128181,112445,0,1761464614,13862.50443311,-0.12484047000179999,53043.8302188 2025-10-26,07:43:36.000,299,11128119,112605,0,1761464615,13862.551587279995,-0.11779133999516489,53043.78130896 2025-10-26,07:43:37.000,299,11128166,112765,0,1761464616,13862.47748786999,-0.1459878599998774,53043.8302188 2025-10-26,07:43:38.000,299,11128170,112725,0,1761464617,13862.531378349995,-0.19533176999539137,53043.84419304001 2025-10-26,07:43:39.000,299,11128138,112845,0,1761464618,13862.531378349995,-0.18828263999603223,53043.85118016 2025-10-26,07:43:40.000,299,11128091,112845,0,1761464619,13862.57853251999,-0.20238090000202646,53043.85816728 2025-10-26,07:43:41.000,299,11128099,112725,0,1761464620,13862.59874144999,-0.18828263999603223,53043.85816728 2025-10-26,07:43:42.000,299,11128102,112725,0,1761464621,13862.54485097,-0.16713524999795482,53043.85118016 2025-10-26,07:43:43.000,299,11128091,112725,0,1761464622,13862.59874144999,-0.18828263999603223,53043.83720592 2025-10-26,07:43:44.000,299,11128084,112605,0,1761464623,13862.61895037999,-0.20238090000202646,53043.81624456001 2025-10-26,07:43:45.000,299,11128131,112685,0,1761464624,13862.61895037999,-0.23057741999946302,53043.80925744 2025-10-26,07:43:46.000,299,11128108,112805,0,1761464625,13862.65936823999,-0.22352829000010388,53043.85816728 2025-10-26,07:43:47.000,299,11128127,112685,0,1761464626,13862.62568669,-0.25172480999754043,53043.84419304001 2025-10-26,07:43:48.000,299,11128190,112645,0,1761464627,13862.693049789996,-0.2658230699962587,53043.8302188 2025-10-26,07:43:49.000,299,11128112,112365,0,1761464628,13862.652631929996,-0.2869704600016121,53043.86515440001 2025-10-26,07:43:50.000,299,11128170,112845,0,1761464629,13862.65936823999,-0.33631436999712605,53043.85816728 2025-10-26,07:43:51.000,299,11128173,112805,0,1761464630,13862.66610455,-0.31516697999904864,53043.84419304001 2025-10-26,07:43:52.000,299,11128118,112965,0,1761464631,13862.66610455,-0.3081178499996895,53043.84419304001 2025-10-26,07:43:53.000,299,11128077,112605,0,1761464632,13862.70652241,-0.3433634999964852,53043.88611576 2025-10-26,07:43:54.000,299,11128142,112685,0,1761464633,13862.72673134,-0.37860915000055684,53043.8302188 2025-10-26,07:43:55.000,299,11128166,113085,0,1761464634,13862.70652241,-0.37860915000055684,53043.83720592 2025-10-26,07:43:56.000,299,11128087,112725,0,1761464635,13862.72673134,-0.41385479999735253,53043.81624456001 2025-10-26,07:43:57.000,299,11128201,112685,0,1761464636,13862.7671492,-0.39975653999863425,53043.84419304001 2025-10-26,07:43:58.000,299,11128151,112765,0,1761464637,13862.760412889991,-0.385658279999916,53043.84419304001 2025-10-26,07:43:59.000,299,11128140,112925,0,1761464638,13862.773885509996,-0.4068056699979934,53043.85816728 2025-10-26,07:44:00.000,299,11128116,112645,0,1761464639,13862.753676579996,-0.43500218999542994,53043.83720592 2025-10-26,07:44:01.000,299,11128163,112765,0,1761464640,13862.773885509996,-0.4491004500014242,53043.80925744 2025-10-26,07:44:02.000,299,11128093,112845,0,1761464641,13862.70652241,-0.47729696999886073,53043.85118016 2025-10-26,07:44:03.000,299,11128150,112805,0,1761464642,13862.753676579996,-0.48434609999821987,53043.78130896 2025-10-26,07:44:04.000,299,11128080,112645,0,1761464643,13862.719995029991,-0.5266408800016507,53043.79528320001 2025-10-26,07:44:05.000,299,11128172,112845,0,1761464644,13862.760412889991,-0.5336900100010098,53043.79528320001 2025-10-26,07:44:06.000,299,11128168,112685,0,1761464645,13862.733467649996,-0.5266408800016507,53043.79528320001 2025-10-26,07:44:07.000,299,11128121,112605,0,1761464646,13862.733467649996,-0.5266408800016507,53043.78829608 2025-10-26,07:44:08.000,299,11128100,113085,0,1761464647,13862.70652241,-0.5336900100010098,53043.7603476 2025-10-26,07:44:09.000,299,11128162,112925,0,1761464648,13862.70652241,-0.5266408800016507,53043.72541200001 2025-10-26,07:44:10.000,299,11128163,113085,0,1761464649,13862.67957716999,-0.5477882699997281,53043.753360480005 2025-10-26,07:44:11.000,299,11128063,112645,0,1761464650,13862.69978609999,-0.5759847899971646,53043.704450640005 2025-10-26,07:44:12.000,299,11128151,112765,0,1761464651,13862.68631348,-0.5618865299984463,53043.753360480005 2025-10-26,07:44:13.000,299,11128149,113045,0,1761464652,13862.713258719996,-0.6112304400012363,53043.67650216001 2025-10-26,07:44:14.000,299,11128135,112605,0,1761464653,13862.70652241,-0.5900830499958829,53043.71842488 2025-10-26,07:44:15.000,299,11128084,112765,0,1761464654,13862.693049789996,-0.597132179995242,53043.71143776 2025-10-26,07:44:16.000,299,11128142,113125,0,1761464655,13862.672840859996,-0.597132179995242,53043.704450640005 2025-10-26,07:44:17.000,299,11128099,112805,0,1761464656,13862.67957716999,-0.5900830499958829,53043.66951504 2025-10-26,07:44:18.000,299,11128162,112725,0,1761464657,13862.67957716999,-0.5689356599978055,53043.66951504 2025-10-26,07:44:19.000,299,11128086,112805,0,1761464658,13862.693049789996,-0.5900830499958829,53043.634579440004 2025-10-26,07:44:20.000,299,11128171,112645,0,1761464659,13862.60547776,-0.6182795700005954,53043.585669600005 2025-10-26,07:44:21.000,299,11128078,112965,0,1761464660,13862.63915930999,-0.646476089998032,53043.55772112001 2025-10-26,07:44:22.000,299,11128155,112765,0,1761464661,13862.61895037999,-0.6323778299993137,53043.55772112001 2025-10-26,07:44:23.000,299,11128087,112845,0,1761464662,13862.632422999995,-0.6253286999999546,53043.56470824 2025-10-26,07:44:24.000,299,11128183,112845,0,1761464663,13862.57853251999,-0.6535252199973911,53043.57868248001 2025-10-26,07:44:25.000,299,11128113,112765,0,1761464664,13862.632422999995,-0.646476089998032,53043.54374688 2025-10-26,07:44:26.000,299,11128167,112485,0,1761464665,13862.58526883,-0.6323778299993137,53043.52278552 2025-10-26,07:44:27.000,299,11128141,113005,0,1761464666,13862.55832358999,-0.6394269599986728,53043.48086280001 2025-10-26,07:44:28.000,299,11128086,112845,0,1761464667,13862.59874144999,-0.6323778299993137,53043.42496584 2025-10-26,07:44:29.000,299,11128206,112805,0,1761464668,13862.571796209995,-0.6676234799961094,53043.43894008001 2025-10-26,07:44:30.000,299,11128154,112685,0,1761464669,13862.53811465999,-0.7310656499976176,53043.417978720005 2025-10-26,07:44:31.000,299,11128184,112805,0,1761464670,13862.54485097,-0.7310656499976176,53043.35509464 2025-10-26,07:44:32.000,299,11128190,112965,0,1761464671,13862.51790572999,-0.7240165199982584,53043.376056 2025-10-26,07:44:33.000,299,11128079,112805,0,1761464672,13862.54485097,-0.7381147799969767,53043.33413328 2025-10-26,07:44:34.000,299,11128112,113125,0,1761464673,13862.571796209995,-0.7733604300010484,53043.31317192001 2025-10-26,07:44:35.000,299,11128112,112845,0,1761464674,13862.511169419995,-0.7381147799969767,53043.34810752 2025-10-26,07:44:36.000,299,11128174,112845,0,1761464675,13862.54485097,-0.7451639099963359,53043.299197680004 2025-10-26,07:44:37.000,299,11128126,112765,0,1761464676,13862.52464204,-0.7381147799969767,53043.24330072001 2025-10-26,07:44:38.000,299,11128038,112765,0,1761464677,13862.55832358999,-0.7381147799969767,53043.27124920001 2025-10-26,07:44:39.000,299,11128151,112605,0,1761464678,13862.5650599,-0.752213039995695,53043.27124920001 2025-10-26,07:44:40.000,299,11128139,112725,0,1761464679,13862.52464204,-0.7381147799969767,53043.21535224 2025-10-26,07:44:41.000,299,11128169,112485,0,1761464680,13862.53811465999,-0.752213039995695,53043.22932648 2025-10-26,07:44:42.000,299,11128185,112645,0,1761464681,13862.5650599,-0.7381147799969767,53043.20836512 2025-10-26,07:44:43.000,299,11128100,113005,0,1761464682,13862.58526883,-0.7592621700023301,53043.22932648 2025-10-26,07:44:44.000,299,11128155,112805,0,1761464683,13862.58526883,-0.8086060799978441,53043.18740376 2025-10-26,07:44:45.000,299,11128091,112845,0,1761464684,13862.64589562,-0.7874586899997666,53043.14548104001 2025-10-26,07:44:46.000,299,11128176,113125,0,1761464685,13862.632422999995,-0.8015569499984849,53043.131506800004 2025-10-26,07:44:47.000,299,11128125,112925,0,1761464686,13862.66610455,-0.7874586899997666,53043.152468160006 2025-10-26,07:44:48.000,299,11128160,112645,0,1761464687,13862.68631348,-0.8015569499984849,53043.11753256 2025-10-26,07:44:49.000,299,11128132,112885,0,1761464688,13862.66610455,-0.8086060799978441,53043.08958408 2025-10-26,07:44:50.000,299,11128152,112685,0,1761464689,13862.70652241,-0.7945078199991258,53043.08958408 2025-10-26,07:44:51.000,299,11128183,112805,0,1761464690,13862.760412889991,-0.8227043399965623,53043.082596960005 2025-10-26,07:44:52.000,299,11128115,112685,0,1761464691,13862.773885509996,-0.8509008600012749,53043.0616356 2025-10-26,07:44:53.000,299,11128082,112845,0,1761464692,13862.753676579996,-0.8297534699959215,53043.11753256 2025-10-26,07:44:54.000,299,11128133,112925,0,1761464693,13862.814303369996,-0.8156552099972032,53043.09657120001 2025-10-26,07:44:55.000,299,11128115,112765,0,1761464694,13862.841248609991,-0.8297534699959215,53043.07560984001 2025-10-26,07:44:56.000,299,11128114,112725,0,1761464695,13862.861457539992,-0.8368025999952806,53043.0616356 2025-10-26,07:44:57.000,299,11128097,112965,0,1761464696,13862.861457539992,-0.8086060799978441,53043.05464848001 2025-10-26,07:44:58.000,299,11128136,112845,0,1761464697,13862.915348019997,-0.8649991199999931,53042.984777280006 2025-10-26,07:44:59.000,299,11128134,112845,0,1761464698,13862.942293259992,-0.8156552099972032,53043.0616356 2025-10-26,07:45:00.000,299,11128175,112645,0,1761464699,13862.975974809997,-0.8086060799978441,53042.9917644 2025-10-26,07:45:01.000,299,11128145,112765,0,1761464700,13863.023128979992,-0.8297534699959215,53042.99875152 2025-10-26,07:45:02.000,299,11128123,112685,0,1761464701,13863.029865290002,-0.8297534699959215,53042.97779016001 2025-10-26,07:45:03.000,299,11128112,112885,0,1761464702,13863.056810529997,-0.8509008600012749,53042.9917644 2025-10-26,07:45:04.000,299,11128092,112525,0,1761464703,13863.130909940002,-0.8509008600012749,53043.04766136 2025-10-26,07:45:05.000,299,11128094,112805,0,1761464704,13863.070283150002,-0.8720482499993523,53043.04067424 2025-10-26,07:45:06.000,299,11128112,112805,0,1761464705,13863.103964699993,-0.857949990000634,53043.04067424 2025-10-26,07:45:07.000,299,11128135,112525,0,1761464706,13863.117437319997,-0.9002447699967888,53043.00573864001 2025-10-26,07:45:08.000,299,11128140,112885,0,1761464707,13863.124173629993,-0.9002447699967888,53043.01272576 2025-10-26,07:45:09.000,299,11128095,112805,0,1761464708,13863.137646249997,-0.8720482499993523,53042.984777280006 2025-10-26,07:45:10.000,299,11128186,112685,0,1761464709,13863.151118870002,-0.9002447699967888,53042.9917644 2025-10-26,07:45:11.000,299,11128187,112765,0,1761464710,13863.198273039998,-0.9143430299955071,53043.01971288 2025-10-26,07:45:12.000,299,11128183,112805,0,1761464711,13863.184800419993,-0.9002447699967888,53042.95682880001 2025-10-26,07:45:13.000,299,11128071,112725,0,1761464712,13863.258899829998,-0.9354904200008605,53043.00573864001 2025-10-26,07:45:14.000,299,11128086,112685,0,1761464713,13863.225218279993,-0.907293899996148,53042.93586744001 2025-10-26,07:45:15.000,299,11128124,112805,0,1761464714,13863.258899829998,-0.9213921600021422,53042.914906080005 2025-10-26,07:45:16.000,299,11128130,112845,0,1761464715,13863.238690899998,-0.9354904200008605,53042.92888032001 2025-10-26,07:45:17.000,299,11128179,112605,0,1761464716,13863.258899829998,-0.9495886799995787,53042.92888032001 2025-10-26,07:45:18.000,299,11128190,112845,0,1761464717,13863.299317689998,-0.9566378099989379,53042.90093184 2025-10-26,07:45:19.000,299,11128081,112765,0,1761464718,13863.238690899998,-0.9566378099989379,53042.9218932 2025-10-26,07:45:20.000,299,11128095,112605,0,1761464719,13863.312790309988,-0.9425395500002196,53042.94984168 2025-10-26,07:45:21.000,299,11128083,112805,0,1761464720,13863.299317689998,-0.9707360699976562,53042.93586744001 2025-10-26,07:45:22.000,299,11128199,112725,0,1761464721,13863.265636139993,-0.963686939998297,53042.92888032001 2025-10-26,07:45:23.000,299,11128093,112725,0,1761464722,13863.299317689998,-1.0059817200017278,53042.89394472 2025-10-26,07:45:24.000,299,11128155,112805,0,1761464723,13863.279108759998,-1.0412273699985235,53042.92888032001 2025-10-26,07:45:25.000,299,11128145,113005,0,1761464724,13863.265636139993,-1.062374759996601,53042.90791896001 2025-10-26,07:45:26.000,299,11128195,112605,0,1761464725,13863.272372449988,-1.0341782399991644,53042.89394472 2025-10-26,07:45:27.000,299,11128190,112725,0,1761464726,13863.279108759998,-1.0059817200017278,53042.89394472 2025-10-26,07:45:28.000,299,11128124,112605,0,1761464727,13863.272372449988,-1.0976204100006726,53042.82407352 2025-10-26,07:45:29.000,299,11128157,112525,0,1761464728,13863.279108759998,-1.062374759996601,53042.865996240005 2025-10-26,07:45:30.000,299,11128093,112965,0,1761464729,13863.272372449988,-1.1117186699993908,53042.85900912001 2025-10-26,07:45:31.000,299,11128146,112685,0,1761464730,13863.279108759998,-1.1258169299981091,53042.89394472 2025-10-26,07:45:32.000,299,11128107,113125,0,1761464731,13863.245427209993,-1.175160840000899,53042.852022 2025-10-26,07:45:33.000,299,11128176,112765,0,1761464732,13863.231954589988,-1.1892590999996173,53042.83804776001 2025-10-26,07:45:34.000,299,11128159,112605,0,1761464733,13863.225218279993,-1.2104064899976947,53042.817086400006 2025-10-26,07:45:35.000,299,11128170,112965,0,1761464734,13863.171327800002,-1.2315538799957721,53042.81009928001 2025-10-26,07:45:36.000,299,11128120,112445,0,1761464735,13863.144382559993,-1.2667995299998438,53042.77516368 2025-10-26,07:45:37.000,299,11128157,112685,0,1761464736,13863.090492080002,-1.2456521400017664,53042.77516368 2025-10-26,07:45:38.000,299,11128171,112605,0,1761464737,13863.097228389997,-1.2315538799957721,53042.74022808001 2025-10-26,07:45:39.000,299,11128110,112485,0,1761464738,13863.056810529997,-1.2879469199979212,53042.70529248 2025-10-26,07:45:40.000,299,11128097,113125,0,1761464739,13863.056810529997,-1.3090943099959986,53042.74022808001 2025-10-26,07:45:41.000,299,11128106,112725,0,1761464740,13863.023128979992,-1.3443399600000703,53042.67035688001 2025-10-26,07:45:42.000,299,11128123,112925,0,1761464741,13863.023128979992,-1.3372908300007111,53042.69131824001 2025-10-26,07:45:43.000,299,11128122,112845,0,1761464742,13862.989447430002,-1.3725364799975068,53042.677344 2025-10-26,07:45:44.000,299,11128152,112965,0,1761464743,13862.935556949997,-1.386634739996225,53042.66336976 2025-10-26,07:45:45.000,299,11128168,112445,0,1761464744,13862.888402780001,-1.4218803900002968,53042.59349856001 2025-10-26,07:45:46.000,299,11128119,112405,0,1761464745,13862.881666469992,-1.4571260399970924,53042.57253720001 2025-10-26,07:45:47.000,299,11128194,112725,0,1761464746,13862.868193850001,-1.4712242999958107,53042.51664024 2025-10-26,07:45:48.000,299,11128149,112845,0,1761464747,13862.874930159996,-1.5276173399979598,53042.50266600001 2025-10-26,07:45:49.000,299,11128093,112845,0,1761464748,13862.814303369996,-1.5487647299960372,53042.49567888 2025-10-26,07:45:50.000,299,11128117,112845,0,1761464749,13862.807567060001,-1.5699121200013906,53042.40484632001 2025-10-26,07:45:51.000,299,11128101,112645,0,1761464750,13862.794094439996,-1.534666469997319,53042.43978192 2025-10-26,07:45:52.000,299,11128180,112605,0,1761464751,13862.787358130001,-1.6051577699981863,53042.38388496001 2025-10-26,07:45:53.000,299,11128213,112845,0,1761464752,13862.7671492,-1.5699121200013906,53042.35593648001 2025-10-26,07:45:54.000,299,11128114,112565,0,1761464753,13862.740203959991,-1.640403420002258,53042.34894936 2025-10-26,07:45:55.000,299,11128110,112685,0,1761464754,13862.740203959991,-1.640403420002258,53042.327988 2025-10-26,07:45:56.000,299,11128174,113045,0,1761464755,13862.72673134,-1.647452550001617,53042.293052400004 2025-10-26,07:45:57.000,299,11128187,112805,0,1761464756,13862.68631348,-1.6545016800009762,53042.25112968 2025-10-26,07:45:58.000,299,11128193,112805,0,1761464757,13862.69978609999,-1.6122068999975454,53042.2231812 2025-10-26,07:45:59.000,299,11128095,112685,0,1761464758,13862.68631348,-1.6051577699981863,53042.20221984 2025-10-26,07:46:00.000,299,11128160,112885,0,1761464759,13862.65936823999,-1.6192560299969045,53042.18125848 2025-10-26,07:46:01.000,299,11128152,112725,0,1761464760,13862.612214069995,-1.6192560299969045,53042.16029712 2025-10-26,07:46:02.000,299,11128156,112525,0,1761464761,13862.60547776,-1.6615508100003353,53042.10440016 2025-10-26,07:46:03.000,299,11128106,112685,0,1761464762,13862.59874144999,-1.6545016800009762,53042.0834388 2025-10-26,07:46:04.000,299,11128163,112925,0,1761464763,13862.55832358999,-1.6826981999984127,53042.027541840005 2025-10-26,07:46:05.000,299,11128093,112965,0,1761464764,13862.55832358999,-1.6615508100003353,53042.04850320001 2025-10-26,07:46:06.000,299,11128175,112485,0,1761464765,13862.511169419995,-1.6615508100003353,53042.00658048 2025-10-26,07:46:07.000,299,11128175,112645,0,1761464766,13862.48422418,-1.6545016800009762,53042.02055472001 2025-10-26,07:46:08.000,299,11128096,112685,0,1761464767,13862.450542629995,-1.6263051599962637,53041.957670640004 2025-10-26,07:46:09.000,299,11128073,112925,0,1761464768,13862.42359739,-1.6122068999975454,53041.93670928 2025-10-26,07:46:10.000,299,11128071,112645,0,1761464769,13862.389915839995,-1.6192560299969045,53041.929722160006 2025-10-26,07:46:11.000,299,11128088,112725,0,1761464770,13862.369706909994,-1.6333542899956228,53041.8738252 2025-10-26,07:46:12.000,299,11128100,112765,0,1761464771,13862.35623428999,-1.6122068999975454,53041.859850960005 2025-10-26,07:46:13.000,299,11128145,112885,0,1761464772,13862.31581642999,-1.6192560299969045,53041.859850960005 2025-10-26,07:46:14.000,299,11128124,112845,0,1761464773,13862.288871189994,-1.6192560299969045,53041.810941120006 2025-10-26,07:46:15.000,299,11128155,113125,0,1761464774,13862.25518963999,-1.591059509999468,53041.74805704 2025-10-26,07:46:16.000,299,11128097,112765,0,1761464775,13862.25518963999,-1.5769612500007497,53041.74805704 2025-10-26,07:46:17.000,299,11128160,112765,0,1761464776,13862.208035469994,-1.6051577699981863,53041.72010856 2025-10-26,07:46:18.000,299,11128093,112605,0,1761464777,13862.167617609994,-1.5487647299960372,53041.68517296001 2025-10-26,07:46:19.000,299,11128161,112645,0,1761464778,13862.154144989989,-1.5558138599953963,53041.65722448 2025-10-26,07:46:20.000,299,11128064,112605,0,1761464779,13862.113727129989,-1.541715599996678,53041.65722448 2025-10-26,07:46:21.000,299,11128197,112445,0,1761464780,13862.106990819993,-1.5205682099986007,53041.61530176001 2025-10-26,07:46:22.000,299,11128078,112845,0,1761464781,13862.080045579998,-1.5135190799992415,53041.594340400006 2025-10-26,07:46:23.000,299,11128107,113045,0,1761464782,13862.080045579998,-1.4782734299951699,53041.60831464 2025-10-26,07:46:24.000,299,11128093,112805,0,1761464783,13862.053100339988,-1.4782734299951699,53041.594340400006 2025-10-26,07:46:25.000,299,11128166,113045,0,1761464784,13862.066572959993,-1.4571260399970924,53041.5594048 2025-10-26,07:46:26.000,299,11128059,112645,0,1761464785,13862.032891409988,-1.4782734299951699,53041.49652072001 2025-10-26,07:46:27.000,299,11128178,112965,0,1761464786,13862.039627719998,-1.4430277799983742,53041.573379040005 2025-10-26,07:46:28.000,299,11128116,112605,0,1761464787,13861.985737239993,-1.428929519999656,53041.51049496 2025-10-26,07:46:29.000,299,11128110,112805,0,1761464788,13862.012682479988,-1.435978649999015,53041.48254648 2025-10-26,07:46:30.000,299,11128126,112445,0,1761464789,13861.958791999998,-1.4500769099977333,53041.44062376 2025-10-26,07:46:31.000,299,11128109,112525,0,1761464790,13861.871219970002,-1.4571260399970924,53041.43363664 2025-10-26,07:46:32.000,299,11128106,112805,0,1761464791,13861.837538419997,-1.435978649999015,53041.405688160005 2025-10-26,07:46:33.000,299,11128150,112725,0,1761464792,13861.864483659992,-1.435978649999015,53041.307868480006 2025-10-26,07:46:34.000,299,11128184,113005,0,1761464793,13861.844274729992,-1.435978649999015,53041.34979120001 2025-10-26,07:46:35.000,299,11128138,112725,0,1761464794,13861.877956279997,-1.4712242999958107,53041.286907120004 2025-10-26,07:46:36.000,299,11128076,112805,0,1761464795,13861.803856869992,-1.4430277799983742,53041.237997280004 2025-10-26,07:46:37.000,299,11128152,112925,0,1761464796,13861.797120559997,-1.4641751699964516,53041.27293288 2025-10-26,07:46:38.000,299,11128082,112645,0,1761464797,13861.763439009992,-1.4571260399970924,53041.21004880001 2025-10-26,07:46:39.000,299,11128165,112605,0,1761464798,13861.749966390002,-1.5205682099986007,53041.189087440005 2025-10-26,07:46:40.000,299,11128093,112805,0,1761464799,13861.729757460002,-1.5064699499998824,53041.23101016001 2025-10-26,07:46:41.000,299,11128117,112805,0,1761464800,13861.716284839997,-1.5205682099986007,53041.12620336 2025-10-26,07:46:42.000,299,11128094,112845,0,1761464801,13861.702812219992,-1.4782734299951699,53041.11222912001 2025-10-26,07:46:43.000,299,11128158,112605,0,1761464802,13861.723021149992,-1.5276173399979598,53041.105242 2025-10-26,07:46:44.000,299,11128120,112805,0,1761464803,13861.669130670001,-1.5487647299960372,53041.08428064001 2025-10-26,07:46:45.000,299,11128130,112845,0,1761464804,13861.689339600001,-1.5487647299960372,53041.04235792001 2025-10-26,07:46:46.000,299,11128096,112565,0,1761464805,13861.642185429992,-1.5558138599953963,53041.01440944001 2025-10-26,07:46:47.000,299,11128130,112805,0,1761464806,13861.709548530001,-1.541715599996678,53041.0004352 2025-10-26,07:46:48.000,299,11128105,112765,0,1761464807,13861.669130670001,-1.5981086399988271,53040.95851248 2025-10-26,07:46:49.000,299,11128124,112485,0,1761464808,13861.628712810001,-1.5769612500007497,53040.96549960001 2025-10-26,07:46:50.000,299,11128145,112765,0,1761464809,13861.662394359992,-1.5769612500007497,53040.95851248 2025-10-26,07:46:51.000,299,11128146,112525,0,1761464810,13861.628712810001,-1.5769612500007497,53040.93755112 2025-10-26,07:46:52.000,299,11128091,112525,0,1761464811,13861.642185429992,-1.5981086399988271,53040.89562840001 2025-10-26,07:46:53.000,299,11128139,112965,0,1761464812,13861.608503880001,-1.5981086399988271,53040.89562840001 2025-10-26,07:46:54.000,299,11128126,112805,0,1761464813,13861.581558639991,-1.5628629900020314,53040.88165416 2025-10-26,07:46:55.000,299,11128161,112565,0,1761464814,13861.648921740001,-1.6122068999975454,53040.83973144 2025-10-26,07:46:56.000,299,11128121,112805,0,1761464815,13861.601767569991,-1.6051577699981863,53040.81178296 2025-10-26,07:46:57.000,299,11128157,112685,0,1761464816,13861.648921740001,-1.591059509999468,53040.76986024 2025-10-26,07:46:58.000,299,11128094,112765,0,1761464817,13861.621976499991,-1.5981086399988271,53040.783834480004 2025-10-26,07:46:59.000,299,11128160,112805,0,1761464818,13861.675866979996,-1.6263051599962637,53040.74889888001 2025-10-26,07:47:00.000,299,11128110,112685,0,1761464819,13861.662394359992,-1.591059509999468,53040.7209504 2025-10-26,07:47:01.000,299,11128173,112925,0,1761464820,13861.682603289992,-1.6756490699990536,53040.734924640004 2025-10-26,07:47:02.000,299,11128171,112765,0,1761464821,13861.669130670001,-1.6192560299969045,53040.734924640004 2025-10-26,07:47:03.000,299,11128061,112845,0,1761464822,13861.689339600001,-1.6122068999975454,53040.70697616001 2025-10-26,07:47:04.000,299,11128093,112605,0,1761464823,13861.682603289992,-1.647452550001617,53040.66505344 2025-10-26,07:47:05.000,299,11128156,112845,0,1761464824,13861.716284839997,-1.640403420002258,53040.63011784001 2025-10-26,07:47:06.000,299,11128108,112685,0,1761464825,13861.716284839997,-1.6685999399996945,53040.66505344 2025-10-26,07:47:07.000,299,11128156,112805,0,1761464826,13861.749966390002,-1.640403420002258,53040.65806632001 2025-10-26,07:47:08.000,299,11128084,112605,0,1761464827,13861.729757460002,-1.6826981999984127,53040.60915648001 2025-10-26,07:47:09.000,299,11128079,112845,0,1761464828,13861.763439009992,-1.6756490699990536,53040.60915648001 2025-10-26,07:47:10.000,299,11128122,112805,0,1761464829,13861.716284839997,-1.6545016800009762,53040.60216936 2025-10-26,07:47:11.000,299,11128089,112605,0,1761464830,13861.763439009992,-1.6685999399996945,53040.63011784001 2025-10-26,07:47:12.000,299,11128099,112725,0,1761464831,13861.756702699997,-1.7038455899964902,53040.53928528001 2025-10-26,07:47:13.000,299,11128152,112605,0,1761464832,13861.743230079992,-1.6756490699990536,53040.52531104 2025-10-26,07:47:14.000,299,11128142,112805,0,1761464833,13861.763439009992,-1.7179438499952084,53040.56024664001 2025-10-26,07:47:15.000,299,11128097,112605,0,1761464834,13861.783647939992,-1.696796459997131,53040.53229816 2025-10-26,07:47:16.000,299,11128061,112965,0,1761464835,13861.797120559997,-1.696796459997131,53040.518323920005 2025-10-26,07:47:17.000,299,11128176,112805,0,1761464836,13861.797120559997,-1.696796459997131,53040.52531104 2025-10-26,07:47:18.000,299,11128093,112725,0,1761464837,13861.851011040002,-1.696796459997131,53040.48338832 2025-10-26,07:47:19.000,299,11128066,112885,0,1761464838,13861.851011040002,-1.6897473299977719,53040.48338832 2025-10-26,07:47:20.000,299,11128051,112605,0,1761464839,13861.817329489997,-1.6897473299977719,53040.44146560001 2025-10-26,07:47:21.000,299,11128111,112725,0,1761464840,13861.871219970002,-1.6756490699990536,53040.42749136 2025-10-26,07:47:22.000,299,11128136,112445,0,1761464841,13861.911637830002,-1.7108947199958493,53040.42749136 2025-10-26,07:47:23.000,299,11128120,112725,0,1761464842,13861.938583069998,-1.6826981999984127,53040.469414080006 2025-10-26,07:47:24.000,299,11128093,112765,0,1761464843,13861.925110449993,-1.6615508100003353,53040.448452720004 2025-10-26,07:47:25.000,299,11128156,112885,0,1761464844,13861.918374139997,-1.6826981999984127,53040.43447848 2025-10-26,07:47:26.000,299,11128109,112805,0,1761464845,13861.999209859998,-1.7179438499952084,53040.48338832 2025-10-26,07:47:27.000,299,11128183,112605,0,1761464846,13862.019418789998,-1.7038455899964902,53040.4764012 2025-10-26,07:47:28.000,299,11128088,112685,0,1761464847,13862.046364029993,-1.7038455899964902,53040.42749136 2025-10-26,07:47:29.000,299,11128167,112605,0,1761464848,13862.019418789998,-1.7249929800018435,53040.448452720004 2025-10-26,07:47:30.000,299,11128073,112845,0,1761464849,13862.039627719998,-1.7179438499952084,53040.46242696001 2025-10-26,07:47:31.000,299,11128202,113045,0,1761464850,13862.066572959993,-1.6897473299977719,53040.45543984 2025-10-26,07:47:32.000,299,11128129,112525,0,1761464851,13862.106990819993,-1.7108947199958493,53040.42749136 2025-10-26,07:47:33.000,299,11128158,112685,0,1761464852,13862.066572959993,-1.696796459997131,53040.448452720004 2025-10-26,07:47:34.000,299,11128107,112605,0,1761464853,13862.080045579998,-1.7108947199958493,53040.469414080006 2025-10-26,07:47:35.000,299,11128035,112645,0,1761464854,13862.133936059989,-1.6897473299977719,53040.4764012 2025-10-26,07:47:36.000,299,11128181,112605,0,1761464855,13862.194562849989,-1.7038455899964902,53040.469414080006 2025-10-26,07:47:37.000,299,11128065,112845,0,1761464856,13862.147408679994,-1.696796459997131,53040.41351712001 2025-10-26,07:47:38.000,299,11128155,112765,0,1761464857,13862.214771779989,-1.7249929800018435,53040.43447848 2025-10-26,07:47:39.000,299,11128099,112845,0,1761464858,13862.221508089999,-1.7108947199958493,53040.43447848 2025-10-26,07:47:40.000,299,11128154,112525,0,1761464859,13862.25518963999,-1.7038455899964902,53040.46242696001 2025-10-26,07:47:41.000,299,11128113,112925,0,1761464860,13862.25518963999,-1.7108947199958493,53040.44146560001 2025-10-26,07:47:42.000,299,11128162,112765,0,1761464861,13862.29560749999,-1.7179438499952084,53040.43447848 2025-10-26,07:47:43.000,299,11128083,112725,0,1761464862,13862.322552739999,-1.6122068999975454,53040.448452720004 2025-10-26,07:47:44.000,299,11128158,112645,0,1761464863,13862.35623428999,-1.647452550001617,53040.48338832 2025-10-26,07:47:45.000,299,11128104,112645,0,1761464864,13862.389915839995,-1.6685999399996945,53040.420504240006 2025-10-26,07:47:46.000,299,11128175,112485,0,1761464865,13862.470751559995,-1.647452550001617,53040.4764012 2025-10-26,07:47:47.000,299,11128114,112765,0,1761464866,13862.470751559995,-1.5981086399988271,53040.448452720004 2025-10-26,07:47:48.000,299,11128114,112845,0,1761464867,13862.511169419995,-1.5840103800001089,53040.49037544001 2025-10-26,07:47:49.000,299,11128133,112605,0,1761464868,13862.53811465999,-1.5487647299960372,53040.46242696001 2025-10-26,07:47:50.000,299,11128171,112605,0,1761464869,13862.592005139995,-1.5276173399979598,53040.48338832 2025-10-26,07:47:51.000,299,11128157,112725,0,1761464870,13862.612214069995,-1.5558138599953963,53040.50434968 2025-10-26,07:47:52.000,299,11128136,112765,0,1761464871,13862.61895037999,-1.5276173399979598,53040.518323920005 2025-10-26,07:47:53.000,299,11128127,112965,0,1761464872,13862.63915930999,-1.485322560001805,53040.50434968 2025-10-26,07:47:54.000,299,11128089,112685,0,1761464873,13862.62568669,-1.485322560001805,53040.50434968 2025-10-26,07:47:55.000,299,11128171,112845,0,1761464874,13862.632422999995,-1.4571260399970924,53040.52531104 2025-10-26,07:47:56.000,299,11128184,112445,0,1761464875,13862.65936823999,-1.4007330000022193,53040.52531104 2025-10-26,07:47:57.000,299,11128199,112685,0,1761464876,13862.672840859996,-1.3936838699955842,53040.53928528001 2025-10-26,07:47:58.000,299,11128098,112925,0,1761464877,13862.719995029991,-1.386634739996225,53040.588195120006 2025-10-26,07:47:59.000,299,11128164,112525,0,1761464878,13862.70652241,-1.4007330000022193,53040.55325952 2025-10-26,07:48:00.000,299,11128073,112765,0,1761464879,13862.74694027,-1.386634739996225,53040.567233760004 2025-10-26,07:48:01.000,299,11128142,112965,0,1761464880,13862.773885509996,-1.3725364799975068,53040.60216936 2025-10-26,07:48:02.000,299,11128203,112845,0,1761464881,13862.753676579996,-1.3936838699955842,53040.60915648001 2025-10-26,07:48:03.000,299,11128127,112805,0,1761464882,13862.7671492,-1.330241700001352,53040.64409208 2025-10-26,07:48:04.000,299,11128120,112685,0,1761464883,13862.7671492,-1.3725364799975068,53040.588195120006 2025-10-26,07:48:05.000,299,11128089,112605,0,1761464884,13862.780621819991,-1.379585609996866,53040.616143600004 2025-10-26,07:48:06.000,299,11128102,113125,0,1761464885,13862.773885509996,-1.3372908300007111,53040.63011784001 2025-10-26,07:48:07.000,299,11128166,112725,0,1761464886,13862.733467649996,-1.3231925700019929,53040.62313072 2025-10-26,07:48:08.000,299,11128147,113045,0,1761464887,13862.72673134,-1.330241700001352,53040.616143600004 2025-10-26,07:48:09.000,299,11128080,112765,0,1761464888,13862.719995029991,-1.3443399600000703,53040.60915648001 2025-10-26,07:48:10.000,299,11128168,112485,0,1761464889,13862.760412889991,-1.3372908300007111,53040.567233760004 2025-10-26,07:48:11.000,299,11128071,112605,0,1761464890,13862.69978609999,-1.3372908300007111,53040.637104960006 2025-10-26,07:48:12.000,299,11128088,112725,0,1761464891,13862.733467649996,-1.3020451799966395,53040.58120800001 2025-10-26,07:48:13.000,299,11128144,112805,0,1761464892,13862.69978609999,-1.3020451799966395,53040.588195120006 2025-10-26,07:48:14.000,299,11128082,113125,0,1761464893,13862.67957716999,-1.2667995299998438,53040.60216936 2025-10-26,07:48:15.000,299,11128177,112685,0,1761464894,13862.66610455,-1.3231925700019929,53040.57422088 2025-10-26,07:48:16.000,299,11128078,112685,0,1761464895,13862.652631929996,-1.3090943099959986,53040.60915648001 2025-10-26,07:48:17.000,299,11128139,112525,0,1761464896,13862.632422999995,-1.3020451799966395,53040.57422088 2025-10-26,07:48:18.000,299,11128158,112685,0,1761464897,13862.58526883,-1.2949960499972804,53040.59518224 2025-10-26,07:48:19.000,299,11128145,112645,0,1761464898,13862.59874144999,-1.2949960499972804,53040.60216936 2025-10-26,07:48:20.000,299,11128143,112805,0,1761464899,13862.53811465999,-1.3231925700019929,53040.58120800001 2025-10-26,07:48:21.000,299,11128188,113085,0,1761464900,13862.531378349995,-1.3161434399953578,53040.50434968 2025-10-26,07:48:22.000,299,11128181,112445,0,1761464901,13862.49769679999,-1.3020451799966395,53040.50434968 2025-10-26,07:48:23.000,299,11128113,112765,0,1761464902,13862.450542629995,-1.2879469199979212,53040.5462724 2025-10-26,07:48:24.000,299,11128127,112885,0,1761464903,13862.39665214999,-1.3372908300007111,53040.5462724 2025-10-26,07:48:25.000,299,11128173,112685,0,1761464904,13862.38317953,-1.3725364799975068,53040.50434968 2025-10-26,07:48:26.000,299,11128068,112885,0,1761464905,13862.302343809999,-1.3936838699955842,53040.51133680001 2025-10-26,07:48:27.000,299,11128146,113045,0,1761464906,13862.25518963999,-1.4007330000022193,53040.4764012 2025-10-26,07:48:28.000,299,11128143,112885,0,1761464907,13862.187826539994,-1.4218803900002968,53040.4764012 2025-10-26,07:48:29.000,299,11128138,113005,0,1761464908,13862.167617609994,-1.435978649999015,53040.40653 2025-10-26,07:48:30.000,299,11128136,113125,0,1761464909,13862.113727129989,-1.4641751699964516,53040.399542880004 2025-10-26,07:48:31.000,299,11128154,112605,0,1761464910,13862.059836649998,-1.4641751699964516,53040.37159440001 2025-10-26,07:48:32.000,299,11128116,112965,0,1761464911,13861.972264620003,-1.4500769099977333,53040.32967168 2025-10-26,07:48:33.000,299,11128091,112765,0,1761464912,13861.945319379993,-1.4712242999958107,53040.280761840004 2025-10-26,07:48:34.000,299,11128075,112965,0,1761464913,13861.898165209997,-1.4430277799983742,53040.280761840004 2025-10-26,07:48:35.000,299,11128121,112965,0,1761464914,13861.837538419997,-1.492371690001164,53040.23883912 2025-10-26,07:48:36.000,299,11128116,112645,0,1761464915,13861.776911629997,-1.5135190799992415,53040.1969164 2025-10-26,07:48:37.000,299,11128131,112685,0,1761464916,13861.702812219992,-1.5135190799992415,53040.21089064 2025-10-26,07:48:38.000,299,11128140,112685,0,1761464917,13861.716284839997,-1.4994208200005232,53040.134032320006 2025-10-26,07:48:39.000,299,11128122,112965,0,1761464918,13861.648921740001,-1.5064699499998824,53040.0921096 2025-10-26,07:48:40.000,299,11128183,112965,0,1761464919,13861.568086020001,-1.5487647299960372,53040.05717400001 2025-10-26,07:48:41.000,299,11128139,112805,0,1761464920,13861.534404469996,-1.5487647299960372,53040.085122480006 2025-10-26,07:48:42.000,299,11128108,112645,0,1761464921,13861.50745923,-1.5699121200013906,53040.05018688 2025-10-26,07:48:43.000,299,11128147,112605,0,1761464922,13861.44683244,-1.5558138599953963,53039.91044448001 2025-10-26,07:48:44.000,299,11128089,112685,0,1761464923,13861.433359819996,-1.5628629900020314,53039.896470240004 2025-10-26,07:48:45.000,299,11128168,112765,0,1761464924,13861.372733029995,-1.591059509999468,53039.90345736 2025-10-26,07:48:46.000,299,11128136,112645,0,1761464925,13861.372733029995,-1.5840103800001089,53039.87550888 2025-10-26,07:48:47.000,299,11128091,112965,0,1761464926,13861.291897309995,-1.6051577699981863,53039.847560400005 2025-10-26,07:48:48.000,299,11128175,112605,0,1761464927,13861.31884254999,-1.6263051599962637,53039.78467632 2025-10-26,07:48:49.000,299,11128078,112725,0,1761464928,13861.27842468999,-1.640403420002258,53039.78467632 2025-10-26,07:48:50.000,299,11128179,112765,0,1761464929,13861.26495207,-1.6615508100003353,53039.71480512 2025-10-26,07:48:51.000,299,11128096,113005,0,1761464930,13861.21779789999,-1.640403420002258,53039.68685664 2025-10-26,07:48:52.000,299,11128116,112725,0,1761464931,13861.17738003999,-1.6756490699990536,53039.64493392 2025-10-26,07:48:53.000,299,11128074,112805,0,1761464932,13861.15717110999,460.08466071000294,53039.62397256001 2025-10-26,07:48:54.000,299,11128168,112845,0,1761464933,13861.11675324999,-1.7108947199958493,53039.582049840006 2025-10-26,07:48:55.000,299,11128146,112725,0,1761464934,13861.089808009994,-1.7672877599979984,53039.54711424 2025-10-26,07:48:56.000,299,11128104,112325,0,1761464935,13861.069599079994,-1.795484279995435,53039.54012712 2025-10-26,07:48:57.000,299,11128115,112565,0,1761464936,13861.042653839999,-1.8095825400014292,53039.53314000001 2025-10-26,07:48:58.000,299,11128110,112645,0,1761464937,13861.05612645999,-1.8236808000001474,53039.48423016001 2025-10-26,07:48:59.000,299,11128169,112965,0,1761464938,13860.995499669989,-1.8236808000001474,53039.43532032001 2025-10-26,07:49:00.000,299,11128088,112725,0,1761464939,13860.968554429994,-1.8448281899982248,53039.43532032001 2025-10-26,07:49:01.000,299,11128069,112805,0,1761464940,13860.968554429994,-1.8589264499969431,53039.35147488 2025-10-26,07:49:02.000,299,11128136,112805,0,1761464941,13860.914663949989,-1.8659755799963023,53039.37942336 2025-10-26,07:49:03.000,299,11128167,112485,0,1761464942,13860.874246089988,-1.8871229700016556,53039.35147488 2025-10-26,07:49:04.000,299,11128116,112645,0,1761464943,13860.854037159988,-1.8659755799963023,53039.30955216 2025-10-26,07:49:05.000,299,11128203,112725,0,1761464944,13860.820355609998,-1.8941721000010148,53039.28160368 2025-10-26,07:49:06.000,299,11128170,112805,0,1761464945,13860.840564539998,-1.8730247099956614,53039.295577920006 2025-10-26,07:49:07.000,299,11128175,112765,0,1761464946,13860.800146679998,-1.908270359999733,53039.246668080006 2025-10-26,07:49:08.000,299,11128138,112845,0,1761464947,13860.746256199993,-1.901221230000374,53039.21173248 2025-10-26,07:49:09.000,299,11128165,112805,0,1761464948,13860.773201440003,-1.9364668799971696,53039.21173248 2025-10-26,07:49:10.000,299,11128093,112645,0,1761464949,13860.739519889998,-1.9364668799971696,53039.15583552 2025-10-26,07:49:11.000,299,11128152,112925,0,1761464950,13860.732783580002,-1.9223686199984513,53039.14884840001 2025-10-26,07:49:12.000,299,11128152,112805,0,1761464951,13860.726047269993,-1.9223686199984513,53039.106925680004 2025-10-26,07:49:13.000,299,11128157,112845,0,1761464952,13860.746256199993,-1.9858107899999595,53039.08596432 2025-10-26,07:49:14.000,299,11128129,112605,0,1761464953,13860.726047269993,-1.9717125300012412,53039.03006736001 2025-10-26,07:49:15.000,299,11128157,112765,0,1761464954,13860.726047269993,-1.9787616600006004,53039.09295144 2025-10-26,07:49:16.000,299,11128092,112685,0,1761464955,13860.672156790002,-2.021056439996755,53039.058015840004 2025-10-26,07:49:17.000,299,11128106,112525,0,1761464956,13860.658684169997,-2.014007309997396,53039.03006736001 2025-10-26,07:49:18.000,299,11128099,112605,0,1761464957,13860.638475239997,-2.0422038300021086,53038.98115752001 2025-10-26,07:49:19.000,299,11128111,112725,0,1761464958,13860.618266309997,-2.063351220000186,53038.99513176 2025-10-26,07:49:20.000,299,11128105,113045,0,1761464959,13860.557639519997,-2.0492529600014677,53038.960196160006 2025-10-26,07:49:21.000,299,11128153,112765,0,1761464960,13860.557639519997,-2.0915477399976226,53038.93224768001 2025-10-26,07:49:22.000,299,11128141,112965,0,1761464961,13860.557639519997,-2.1338425200010533,53038.89731208 2025-10-26,07:49:23.000,299,11128166,112685,0,1761464962,13860.490276420001,-2.16203903999849,53038.85538936 2025-10-26,07:49:24.000,299,11128133,113085,0,1761464963,13860.510485350002,-2.1831864299965673,53038.87635072 2025-10-26,07:49:25.000,299,11128096,112845,0,1761464964,13860.443122249992,-2.16203903999849,53038.841415120005 2025-10-26,07:49:26.000,299,11128148,112765,0,1761464965,13860.429649630001,-2.169088169997849,53038.78551816001 2025-10-26,07:49:27.000,299,11128121,112685,0,1761464966,13860.382495459991,-2.1972846899952856,53038.77853104 2025-10-26,07:49:28.000,299,11128089,112845,0,1761464967,13860.342077599991,-2.176137299997208,53038.76455680001 2025-10-26,07:49:29.000,299,11128183,112925,0,1761464968,13860.30839605,-2.1902355599959265,53038.69468560001 2025-10-26,07:49:30.000,299,11128124,112645,0,1761464969,13860.315132359996,-2.1902355599959265,53038.70865984 2025-10-26,07:49:31.000,299,11128147,113045,0,1761464970,13860.254505569996,459.6335163900003,53038.65975 2025-10-26,07:49:32.000,299,11128166,112605,0,1761464971,13860.2073514,-2.176137299997208,53038.65975 2025-10-26,07:49:33.000,299,11128184,112685,0,1761464972,13860.133251989995,-2.1972846899952856,53038.65276288 2025-10-26,07:49:34.000,299,11128209,112725,0,1761464973,13860.07936150999,-2.169088169997849,53038.59686592001 2025-10-26,07:49:35.000,299,11128130,112845,0,1761464974,13860.072625199995,-2.1831864299965673,53038.56891744001 2025-10-26,07:49:36.000,299,11128133,113005,0,1761464975,13860.06588889,-2.16203903999849,53038.5898788 2025-10-26,07:49:37.000,299,11128143,112805,0,1761464976,13860.04567996,-2.169088169997849,53038.53398184 2025-10-26,07:49:38.000,299,11128105,112725,0,1761464977,13859.98505317,-2.1831864299965673,53038.5200076 2025-10-26,07:49:39.000,299,11128089,112845,0,1761464978,13859.95810792999,-2.169088169997849,53038.436162160004 2025-10-26,07:49:40.000,299,11128151,112765,0,1761464979,13859.93789899999,-2.1549899099991308,53038.436162160004 2025-10-26,07:49:41.000,299,11128174,112725,0,1761464980,13859.870535899994,-2.1549899099991308,53038.42218792 2025-10-26,07:49:42.000,299,11128166,112885,0,1761464981,13859.850326969994,-2.1479407799997716,53038.40122656001 2025-10-26,07:49:43.000,299,11128177,112565,0,1761464982,13859.816645419989,-2.1126951299957,53038.39423944 2025-10-26,07:49:44.000,299,11128144,112965,0,1761464983,13859.809909109994,-2.1408916500004125,53038.338342480005 2025-10-26,07:49:45.000,299,11128166,112685,0,1761464984,13859.803172799999,-2.126793390001694,53038.33135536001 2025-10-26,07:49:46.000,299,11128185,112765,0,1761464985,13859.762754939999,-2.119744260002335,53038.2754584 2025-10-26,07:49:47.000,299,11128113,112725,0,1761464986,13859.756018629989,-2.1126951299957,53038.24750992 2025-10-26,07:49:48.000,299,11128075,112725,0,1761464987,13859.708864459993,-2.0985968699969817,53038.30340688 2025-10-26,07:49:49.000,299,11128143,112725,0,1761464988,13859.695391839989,-2.0985968699969817,53038.240522800006 2025-10-26,07:49:50.000,299,11128157,112725,0,1761464989,13859.695391839989,-2.105645999996341,53038.268471280004 2025-10-26,07:49:51.000,299,11128161,112605,0,1761464990,13859.695391839989,-2.070400349999545,53038.19161296001 2025-10-26,07:49:52.000,299,11128198,112805,0,1761464991,13859.668446599993,-2.0844986099982634,53038.21257432001 2025-10-26,07:49:53.000,299,11128166,112765,0,1761464992,13859.628028739993,-2.014007309997396,53038.16366448001 2025-10-26,07:49:54.000,299,11128110,112765,0,1761464993,13859.648237669993,-2.056302090000827,53038.14270312001 2025-10-26,07:49:55.000,299,11128095,112725,0,1761464994,13859.648237669993,-2.0915477399976226,53038.14270312001 2025-10-26,07:49:56.000,299,11128205,112805,0,1761464995,13859.661710289998,-2.063351220000186,53038.11475464001 2025-10-26,07:49:57.000,299,11128177,112725,0,1761464996,13859.708864459993,-2.0492529600014677,53038.17763872 2025-10-26,07:49:58.000,299,11128190,112845,0,1761464997,13859.702128149998,-2.0774494799989043,53038.15667736 2025-10-26,07:49:59.000,299,11128152,112405,0,1761464998,13859.695391839989,-2.0422038300021086,53038.07981904 2025-10-26,07:50:00.000,299,11128096,112805,0,1761464999,13859.675182909989,-2.063351220000186,53038.06584480001 2025-10-26,07:50:01.000,299,11128165,112645,0,1761465000,13859.654973979988,-2.0351546999954735,53038.072831920006 2025-10-26,07:50:02.000,299,11128189,112805,0,1761465001,13859.607819809993,-1.9858107899999595,53038.051870560004 2025-10-26,07:50:03.000,299,11128127,112725,0,1761465002,13859.641501359998,-1.9858107899999595,53038.051870560004 2025-10-26,07:50:04.000,299,11128137,112925,0,1761465003,13859.641501359998,-1.9858107899999595,53038.06584480001 2025-10-26,07:50:05.000,299,11128154,112685,0,1761465004,13859.607819809993,-1.9858107899999595,53038.00994784 2025-10-26,07:50:06.000,299,11128113,113005,0,1761465005,13859.628028739993,-1.9787616600006004,53038.01693496 2025-10-26,07:50:07.000,299,11128195,113005,0,1761465006,13859.641501359998,-1.9223686199984513,53038.002960720005 2025-10-26,07:50:08.000,299,11128191,112805,0,1761465007,13859.661710289998,-1.908270359999733,53037.98199936 2025-10-26,07:50:09.000,299,11128116,112965,0,1761465008,13859.607819809993,-1.9294177499978105,53037.98898648 2025-10-26,07:50:10.000,299,11128136,112885,0,1761465009,13859.634765049988,-1.8730247099956614,53037.98199936 2025-10-26,07:50:11.000,299,11128166,112805,0,1761465010,13859.601083499998,-1.901221230000374,53038.01693496 2025-10-26,07:50:12.000,299,11128208,112805,0,1761465011,13859.648237669993,-1.8730247099956614,53037.94007664 2025-10-26,07:50:13.000,299,11128095,112925,0,1761465012,13859.688655529993,-1.8659755799963023,53037.954050880006 2025-10-26,07:50:14.000,299,11128152,112685,0,1761465013,13859.688655529993,-1.795484279995435,53037.92610240001 2025-10-26,07:50:15.000,299,11128193,112885,0,1761465014,13859.702128149998,-1.7813860199967166,53037.91212816 2025-10-26,07:50:16.000,299,11128133,112845,0,1761465015,13859.749282319994,-1.7602386299986392,53037.91911528 2025-10-26,07:50:17.000,299,11128164,112965,0,1761465016,13859.729073389994,-1.7390912400005618,53037.92610240001 2025-10-26,07:50:18.000,299,11128195,112685,0,1761465017,13859.789700179994,-1.7249929800018435,53037.89815392001 2025-10-26,07:50:19.000,299,11128194,112685,0,1761465018,13859.850326969994,-1.6545016800009762,53037.91911528 2025-10-26,07:50:20.000,299,11128109,112805,0,1761465019,13859.83685434999,460.1551520100038,53037.91212816 2025-10-26,07:50:21.000,299,11128119,112765,0,1761465020,13859.85706327999,-1.6051577699981863,53037.89815392001 2025-10-26,07:50:22.000,299,11128106,112685,0,1761465021,13859.93789899999,-1.591059509999468,53037.91212816 2025-10-26,07:50:23.000,299,11128108,112605,0,1761465022,13859.91769006999,-1.5699121200013906,53037.961038 2025-10-26,07:50:24.000,299,11128180,112805,0,1761465023,13859.96484424,-1.5135190799992415,53037.884179680004 2025-10-26,07:50:25.000,299,11128150,112765,0,1761465024,13859.96484424,-1.4641751699964516,53037.961038 2025-10-26,07:50:26.000,299,11128123,112565,0,1761465025,13859.971580549995,-1.4007330000022193,53037.8911668 2025-10-26,07:50:27.000,299,11128112,113005,0,1761465026,13859.95810792999,-1.3936838699955842,53037.933089520004 2025-10-26,07:50:28.000,299,11128175,112485,0,1761465027,13860.0052621,-1.3584382199987886,53037.94007664 2025-10-26,07:50:29.000,299,11128133,112965,0,1761465028,13860.011998409995,-1.2949960499972804,53037.954050880006 2025-10-26,07:50:30.000,299,11128113,112805,0,1761465029,13860.04567996,-1.273848659999203,53037.94706376001 2025-10-26,07:50:31.000,299,11128100,112565,0,1761465030,13860.06588889,-1.2033573599983356,53037.97501224001 2025-10-26,07:50:32.000,299,11128177,112525,0,1761465031,13860.04567996,-1.1822099700002582,53038.002960720005 2025-10-26,07:50:33.000,299,11128158,112525,0,1761465032,13860.10630675,-1.1258169299981091,53037.98199936 2025-10-26,07:50:34.000,299,11128134,112685,0,1761465033,13860.10630675,-1.0764730199953192,53038.01693496 2025-10-26,07:50:35.000,299,11128182,112725,0,1761465034,13860.11977936999,-1.0553256299972418,53038.0309092 2025-10-26,07:50:36.000,299,11128129,112885,0,1761465035,13860.18040615999,-0.9989325899950927,53038.01693496 2025-10-26,07:50:37.000,299,11128204,112845,0,1761465036,13860.18714247,-0.9848343299963744,53038.0309092 2025-10-26,07:50:38.000,299,11128117,112805,0,1761465037,13860.16019722999,-0.8931956399974297,53038.051870560004 2025-10-26,07:50:39.000,299,11128127,112685,0,1761465038,13860.16693354,-0.9002447699967888,53038.07981904 2025-10-26,07:50:40.000,299,11128127,112845,0,1761465039,13860.193878779995,-0.8931956399974297,53038.051870560004 2025-10-26,07:50:41.000,299,11128141,112725,0,1761465040,13860.18040615999,-0.8297534699959215,53038.06584480001 2025-10-26,07:50:42.000,299,11128112,112925,0,1761465041,13860.22756033,-0.8156552099972032,53038.09379328001 2025-10-26,07:50:43.000,299,11128152,112845,0,1761465042,13860.24776926,-0.8227043399965623,53038.07981904 2025-10-26,07:50:44.000,299,11128191,112765,0,1761465043,13860.22756033,-0.7592621700023301,53038.10776752 2025-10-26,07:50:45.000,299,11128138,112645,0,1761465044,13860.24776926,-0.7451639099963359,53038.170651600005 2025-10-26,07:50:46.000,299,11128166,112845,0,1761465045,13860.294923429996,-0.7240165199982584,53038.135716 2025-10-26,07:50:47.000,299,11128182,112685,0,1761465046,13860.281450809991,-0.7451639099963359,53038.18462584 2025-10-26,07:50:48.000,299,11128138,112805,0,1761465047,13860.342077599991,-0.6958200000008219,53038.22654856 2025-10-26,07:50:49.000,299,11128145,112765,0,1761465048,13860.342077599991,-0.6253286999999546,53038.19161296001 2025-10-26,07:50:50.000,299,11128116,112885,0,1761465049,13860.389231770001,-0.646476089998032,53038.23353568001 2025-10-26,07:50:51.000,299,11128113,112805,0,1761465050,13860.429649630001,-0.6394269599986728,53038.268471280004 2025-10-26,07:50:52.000,299,11128126,112925,0,1761465051,13860.422913319991,-0.6182795700005954,53038.268471280004 2025-10-26,07:50:53.000,299,11128172,112965,0,1761465052,13860.470067490001,-0.5900830499958829,53038.30340688 2025-10-26,07:50:54.000,299,11128103,113125,0,1761465053,13860.510485350002,-0.5759847899971646,53038.30340688 2025-10-26,07:50:55.000,299,11128180,112525,0,1761465054,13860.497012729997,-0.6041813100018771,53038.31039400001 2025-10-26,07:50:56.000,299,11128211,112765,0,1761465055,13860.557639519997,-0.5689356599978055,53038.32436824 2025-10-26,07:50:57.000,299,11128216,112845,0,1761465056,13860.557639519997,-0.49844435999693815,53038.31039400001 2025-10-26,07:50:58.000,299,11128125,112805,0,1761465057,13860.577848449997,-0.5125426199956564,53038.37327808 2025-10-26,07:50:59.000,299,11128115,112765,0,1761465058,13860.645211549992,-0.4702478399995016,53038.37327808 2025-10-26,07:51:00.000,299,11128112,113005,0,1761465059,13860.611530000002,-0.43500218999542994,53038.39423944 2025-10-26,07:51:01.000,299,11128117,112485,0,1761465060,13860.618266309997,-0.42090392999671167,53038.42218792 2025-10-26,07:51:02.000,299,11128103,112965,0,1761465061,13860.638475239997,-0.36451089000183856,53038.47808488001 2025-10-26,07:51:03.000,299,11128108,112765,0,1761465062,13860.678893099997,-0.33631436999712605,53038.457123520006 2025-10-26,07:51:04.000,299,11128140,112605,0,1761465063,13860.719310959998,-0.27287219999561785,53038.554943200004 2025-10-26,07:51:05.000,299,11128105,113005,0,1761465064,13860.692365720002,-0.23057741999946302,53038.49904624001 2025-10-26,07:51:06.000,299,11128158,112725,0,1761465065,13860.692365720002,-0.21647916000074474,53038.52699472001 2025-10-26,07:51:07.000,299,11128215,112965,0,1761465066,13860.658684169997,-0.20238090000202646,53038.52699472001 2025-10-26,07:51:08.000,299,11128206,112485,0,1761465067,13860.705838339993,-0.15303698999923654,53038.56193032 2025-10-26,07:51:09.000,299,11128159,112605,0,1761465068,13860.705838339993,-0.11779133999516489,53038.63180152 2025-10-26,07:51:10.000,299,11128173,112685,0,1761465069,13860.766465129993,-0.11779133999516489,53038.63878864 2025-10-26,07:51:11.000,299,11128076,112605,0,1761465070,13860.746256199993,-0.10369307999644661,53038.65975 2025-10-26,07:51:12.000,299,11128128,112885,0,1761465071,13860.786674059993,-0.07549655999901006,53038.65975 2025-10-26,07:51:13.000,299,11128113,112605,0,1761465072,13860.773201440003,-0.04025091000221437,53038.64577576001 2025-10-26,07:51:14.000,299,11128110,112885,0,1761465073,13860.820355609998,0.009093000000575557,53038.722634080004 2025-10-26,07:51:15.000,299,11128101,112685,0,1761465074,13860.833828229988,0.06548604000272462,53038.70865984 2025-10-26,07:51:16.000,299,11128116,112605,0,1761465075,13860.874246089988,0.044338650004647207,53038.7994924 2025-10-26,07:51:17.000,299,11128168,112925,0,1761465076,13860.827091919993,0.023191259999293834,53038.80647952 2025-10-26,07:51:18.000,299,11128157,113205,0,1761465077,13860.914663949989,0.051387780004006345,53038.86237648001 2025-10-26,07:51:19.000,299,11128199,112805,0,1761465078,13860.907927639993,0.08663343000080204,53038.890324960004 2025-10-26,07:51:20.000,299,11128077,112885,0,1761465079,13860.928136569994,0.0795843000014429,53038.88333784001 2025-10-26,07:51:21.000,299,11128173,112725,0,1761465080,13860.982027049999,0.1430264700029511,53038.91827344 2025-10-26,07:51:22.000,299,11128102,112565,0,1761465081,13860.975290739989,0.15712473000166938,53038.939234800004 2025-10-26,07:51:23.000,299,11128214,112525,0,1761465082,13861.002235979999,0.1994195099978242,53038.98115752001 2025-10-26,07:51:24.000,299,11128133,113045,0,1761465083,13861.029181219994,0.21351777000381844,53039.00211888001 2025-10-26,07:51:25.000,299,11128119,112685,0,1761465084,13861.09654431999,0.22056690000317758,53039.00211888001 2025-10-26,07:51:26.000,299,11128119,112845,0,1761465085,13861.110016939994,0.25581254999997327,53038.98115752001 2025-10-26,07:51:27.000,299,11128158,112445,0,1761465086,13861.089808009994,0.23466516000189586,53039.05102872001 2025-10-26,07:51:28.000,299,11128123,112605,0,1761465087,13861.11675324999,0.2769599399980507,53039.1139128 2025-10-26,07:51:29.000,299,11128082,112845,0,1761465088,13861.130225869994,0.2910582000040449,53039.106925680004 2025-10-26,07:51:30.000,299,11128164,112805,0,1761465089,13861.15717110999,462.11481015000027,53039.106925680004 2025-10-26,07:51:31.000,299,11128155,112925,0,1761465090,13861.11675324999,0.3051564600027632,53039.15583552 2025-10-26,07:51:32.000,299,11128090,112645,0,1761465091,13861.18411635,0.347451239998918,53039.176796880005 2025-10-26,07:51:33.000,299,11128184,112925,0,1761465092,13861.170643729994,0.3404021099995589,53039.19775824001 2025-10-26,07:51:34.000,299,11128115,112765,0,1761465093,13861.19758896999,0.33335298000019975,53039.183784 2025-10-26,07:51:35.000,299,11128095,112685,0,1761465094,13861.18411635,0.35450036999827716,53039.19775824001 2025-10-26,07:51:36.000,299,11128106,113125,0,1761465095,13861.19758896999,0.35450036999827716,53039.21871960001 2025-10-26,07:51:37.000,299,11128192,112805,0,1761465096,13861.18411635,0.347451239998918,53039.30955216 2025-10-26,07:51:38.000,299,11128080,112605,0,1761465097,13861.17738003999,0.37564776000363054,53039.28859080001 2025-10-26,07:51:39.000,299,11128145,112605,0,1761465098,13861.190852659995,0.37564776000363054,53039.30256504 2025-10-26,07:51:40.000,299,11128221,112685,0,1761465099,13861.24474314,0.37564776000363054,53039.30256504 2025-10-26,07:51:41.000,299,11128214,112685,0,1761465100,13861.25821575999,0.3263038500008406,53039.31653928001 2025-10-26,07:51:42.000,299,11128103,112965,0,1761465101,13861.23800682999,0.3051564600027632,53039.3235264 2025-10-26,07:51:43.000,299,11128170,112605,0,1761465102,13861.24474314,0.2840090700046858,53039.30955216 2025-10-26,07:51:44.000,299,11128157,112445,0,1761465103,13861.23800682999,0.29810733000340406,53039.37942336 2025-10-26,07:51:45.000,299,11128081,112645,0,1761465104,13861.20432528,0.25581254999997327,53039.4283332 2025-10-26,07:51:46.000,299,11128147,112685,0,1761465105,13861.21779789999,0.26991080999869155,53039.414358960006 2025-10-26,07:51:47.000,299,11128179,112885,0,1761465106,13861.211061589995,0.22761603000253672,53039.4283332 2025-10-26,07:51:48.000,299,11128119,112645,0,1761465107,13861.18411635,0.25581254999997327,53039.442307440004 2025-10-26,07:51:49.000,299,11128202,112925,0,1761465108,13861.190852659995,0.24876342000061413,53039.47025592 2025-10-26,07:51:50.000,299,11128193,112605,0,1761465109,13861.24474314,0.26991080999869155,53039.47724304 2025-10-26,07:51:51.000,299,11128163,112725,0,1761465110,13861.26495207,0.241714290001255,53039.43532032001 2025-10-26,07:51:52.000,299,11128119,112645,0,1761465111,13861.22453421,0.2840090700046858,53039.47724304 2025-10-26,07:51:53.000,299,11128203,112765,0,1761465112,13861.17738003999,0.26991080999869155,53039.442307440004 2025-10-26,07:51:54.000,299,11128157,112805,0,1761465113,13861.190852659995,0.241714290001255,53039.49121728 2025-10-26,07:51:55.000,299,11128135,112765,0,1761465114,13861.22453421,0.25581254999997327,53039.48423016001 2025-10-26,07:51:56.000,299,11128143,112605,0,1761465115,13861.19758896999,0.241714290001255,53039.52615288 2025-10-26,07:51:57.000,299,11128195,112965,0,1761465116,13861.22453421,0.24876342000061413,53039.53314000001 2025-10-26,07:51:58.000,299,11128124,112885,0,1761465117,13861.19758896999,0.22761603000253672,53039.582049840006 2025-10-26,07:51:59.000,299,11128126,112965,0,1761465118,13861.23800682999,0.22056690000317758,53039.59602408 2025-10-26,07:52:00.000,299,11128130,112925,0,1761465119,13861.190852659995,0.21351777000381844,53039.61698544 2025-10-26,07:52:01.000,299,11128131,112485,0,1761465120,13861.16390742,0.21351777000381844,53039.609998320004 2025-10-26,07:52:02.000,299,11128158,112765,0,1761465121,13861.20432528,0.22761603000253672,53039.609998320004 2025-10-26,07:52:03.000,299,11128168,112805,0,1761465122,13861.190852659995,0.2064686400044593,53039.609998320004 2025-10-26,07:52:04.000,299,11128169,112605,0,1761465123,13861.20432528,0.18532124999910593,53039.65192104001 2025-10-26,07:52:05.000,299,11128122,112605,0,1761465124,13861.190852659995,0.16417386000102852,53039.64493392 2025-10-26,07:52:06.000,299,11128161,112725,0,1761465125,13861.22453421,0.2064686400044593,53039.66589528 2025-10-26,07:52:07.000,299,11128106,112685,0,1761465126,13861.211061589995,0.19237037999846507,53039.62397256001 2025-10-26,07:52:08.000,299,11128214,112685,0,1761465127,13861.22453421,0.1430264700029511,53039.60301120001 2025-10-26,07:52:09.000,299,11128169,112845,0,1761465128,13861.20432528,0.12187908000487369,53039.679869520005 2025-10-26,07:52:10.000,299,11128166,112845,0,1761465129,13861.20432528,0.1430264700029511,53039.67288240001 2025-10-26,07:52:11.000,299,11128117,112605,0,1761465130,13861.271688379995,0.09368256000016117,53039.73576648 2025-10-26,07:52:12.000,299,11128187,112445,0,1761465131,13861.251479449995,0.12187908000487369,53039.71480512 2025-10-26,07:52:13.000,299,11128186,112805,0,1761465132,13861.271688379995,0.09368256000016117,53039.73576648 2025-10-26,07:52:14.000,299,11128104,112685,0,1761465133,13861.27842468999,0.0795843000014429,53039.728779360004 2025-10-26,07:52:15.000,299,11128128,112685,0,1761465134,13861.29863361999,0.10778081999887945,53039.749740720006 2025-10-26,07:52:16.000,299,11128178,112765,0,1761465135,13861.31884254999,0.08663343000080204,53039.728779360004 2025-10-26,07:52:17.000,299,11128086,113125,0,1761465136,13861.34578779,0.10073168999952031,53039.81961192001 2025-10-26,07:52:18.000,299,11128180,112845,0,1761465137,13861.392941959995,0.07253517000208376,53039.777689200004 2025-10-26,07:52:19.000,299,11128131,112965,0,1761465138,13861.372733029995,0.044338650004647207,53039.81961192001 2025-10-26,07:52:20.000,299,11128151,112685,0,1761465139,13861.36599672,0.016142129999934696,53039.80563768 2025-10-26,07:52:21.000,299,11128105,112805,0,1761465140,13861.433359819996,-0.005005259998142719,53039.84057328001 2025-10-26,07:52:22.000,299,11128188,112845,0,1761465141,13861.44683244,-0.005005259998142719,53039.87550888 2025-10-26,07:52:23.000,299,11128118,112445,0,1761465142,13861.433359819996,0.044338650004647207,53039.882496 2025-10-26,07:52:24.000,299,11128106,112805,0,1761465143,13861.46704137,-0.026152649996220134,53039.88948312001 2025-10-26,07:52:25.000,299,11128154,113085,0,1761465144,13861.500722919991,0.002043870001216419,53039.90345736 2025-10-26,07:52:26.000,299,11128211,112485,0,1761465145,13861.514195539996,-0.04025091000221437,53039.945380080004 2025-10-26,07:52:27.000,299,11128097,112805,0,1761465146,13861.52766816,-0.04025091000221437,53039.93839296001 2025-10-26,07:52:28.000,299,11128099,112685,0,1761465147,13861.52766816,-0.019103519996860996,53039.9523672 2025-10-26,07:52:29.000,299,11128162,112565,0,1761465148,13861.52766816,-0.04730004000157351,53039.95935432001 2025-10-26,07:52:30.000,299,11128212,112725,0,1761465149,13861.588294950001,-0.04025091000221437,53039.945380080004 2025-10-26,07:52:31.000,299,11128091,112805,0,1761465150,13861.54787709,-0.03320177999557927,53039.95935432001 2025-10-26,07:52:32.000,299,11128173,112605,0,1761465151,13861.561349709991,-0.019103519996860996,53040.0222384 2025-10-26,07:52:33.000,299,11128165,112685,0,1761465152,13861.581558639991,-0.06844742999965092,53040.02922552 2025-10-26,07:52:34.000,299,11128187,112805,0,1761465153,13861.601767569991,-0.04730004000157351,53040.0222384 2025-10-26,07:52:35.000,299,11128152,112805,0,1761465154,13861.568086020001,0.009093000000575557,53040.085122480006 2025-10-26,07:52:36.000,299,11128188,112565,0,1761465155,13861.601767569991,-0.005005259998142719,53040.05018688 2025-10-26,07:52:37.000,299,11128141,112805,0,1761465156,13861.601767569991,0.016142129999934696,53040.10608384001 2025-10-26,07:52:38.000,299,11128108,112765,0,1761465157,13861.608503880001,0.03728951999801211,53040.09909672 2025-10-26,07:52:39.000,299,11128134,112765,0,1761465158,13861.608503880001,0.030240389998652972,53040.134032320006 2025-10-26,07:52:40.000,299,11128179,112565,0,1761465159,13861.608503880001,0.06548604000272462,53040.182942160005 2025-10-26,07:52:41.000,299,11128106,112605,0,1761465160,13861.628712810001,0.0795843000014429,53040.182942160005 2025-10-26,07:52:42.000,299,11128153,112765,0,1761465161,13861.642185429992,0.0795843000014429,53040.14101944 2025-10-26,07:52:43.000,299,11128076,112765,0,1761465162,13861.662394359992,461.924483640003,53040.231852000004 2025-10-26,07:52:44.000,299,11128148,112805,0,1761465163,13861.682603289992,0.08663343000080204,53040.2667876 2025-10-26,07:52:45.000,299,11128134,112605,0,1761465164,13861.662394359992,0.12892821000423282,53040.30871032 2025-10-26,07:52:46.000,299,11128184,112885,0,1761465165,13861.702812219992,0.13597734000359196,53040.27377472001 2025-10-26,07:52:47.000,299,11128105,112845,0,1761465166,13861.723021149992,0.15712473000166938,53040.301723200006 2025-10-26,07:52:48.000,299,11128108,112605,0,1761465167,13861.736493769997,0.18532124999910593,53040.3366588 2025-10-26,07:52:49.000,299,11128151,112685,0,1761465168,13861.743230079992,0.1782721199997468,53040.37858152 2025-10-26,07:52:50.000,299,11128098,112485,0,1761465169,13861.803856869992,0.22056690000317758,53040.39255576001 2025-10-26,07:52:51.000,299,11128166,112965,0,1761465170,13861.857747349997,0.241714290001255,53040.399542880004 2025-10-26,07:52:52.000,299,11128220,112645,0,1761465171,13861.844274729992,0.1994195099978242,53040.42749136 2025-10-26,07:52:53.000,299,11128139,112765,0,1761465172,13861.857747349997,0.22761603000253672,53040.48338832 2025-10-26,07:52:54.000,299,11128110,112845,0,1761465173,13861.871219970002,0.21351777000381844,53040.518323920005 2025-10-26,07:52:55.000,299,11128100,112645,0,1761465174,13861.877956279997,0.22761603000253672,53040.56024664001 2025-10-26,07:52:56.000,299,11128199,112845,0,1761465175,13861.871219970002,0.21351777000381844,53040.5462724 2025-10-26,07:52:57.000,299,11128131,112605,0,1761465176,13861.925110449993,0.17122299000038765,53040.59518224 2025-10-26,07:52:58.000,299,11128115,112805,0,1761465177,13861.945319379993,0.1994195099978242,53040.66505344 2025-10-26,07:52:59.000,299,11128144,112725,0,1761465178,13861.925110449993,0.1994195099978242,53040.686014800005 2025-10-26,07:53:00.000,299,11128209,112645,0,1761465179,13861.958791999998,0.22056690000317758,53040.6510792 2025-10-26,07:53:01.000,299,11128146,112805,0,1761465180,13861.958791999998,0.17122299000038765,53040.67204056 2025-10-26,07:53:02.000,299,11128140,112685,0,1761465181,13861.985737239993,0.22761603000253672,53040.66505344 2025-10-26,07:53:03.000,299,11128139,112885,0,1761465182,13862.012682479988,0.22761603000253672,53040.76986024 2025-10-26,07:53:04.000,299,11128195,112805,0,1761465183,13862.066572959993,0.25581254999997327,53040.755886000006 2025-10-26,07:53:05.000,299,11128127,112765,0,1761465184,13862.086781889993,0.23466516000189586,53040.81178296 2025-10-26,07:53:06.000,299,11128183,112765,0,1761465185,13862.113727129989,0.25581254999997327,53040.79780872001 2025-10-26,07:53:07.000,299,11128138,112685,0,1761465186,13862.120463439998,0.26991080999869155,53040.81877008 2025-10-26,07:53:08.000,299,11128111,112965,0,1761465187,13862.140672369998,0.29810733000340406,53040.83274432 2025-10-26,07:53:09.000,299,11128142,112805,0,1761465188,13862.187826539994,0.31220559000212234,53040.81877008 2025-10-26,07:53:10.000,299,11128203,112605,0,1761465189,13862.208035469994,0.33335298000019975,53040.89562840001 2025-10-26,07:53:11.000,299,11128126,112765,0,1761465190,13862.194562849989,0.31220559000212234,53040.88864128 2025-10-26,07:53:12.000,299,11128112,112645,0,1761465191,13862.228244399994,0.347451239998918,53040.91658976001 2025-10-26,07:53:13.000,299,11128154,112685,0,1761465192,13862.25518963999,0.39679515000170795,53040.93755112 2025-10-26,07:53:14.000,299,11128114,112805,0,1761465193,13862.288871189994,0.4390899299978628,53041.0004352 2025-10-26,07:53:15.000,299,11128165,112885,0,1761465194,13862.288871189994,0.4390899299978628,53041.02838368 2025-10-26,07:53:16.000,299,11128166,112845,0,1761465195,13862.35623428999,0.4672864500025753,53041.04934504 2025-10-26,07:53:17.000,299,11128147,112805,0,1761465196,13862.37644321999,0.4461390600044979,53041.11222912001 2025-10-26,07:53:18.000,299,11128089,112365,0,1761465197,13862.389915839995,0.4884338400006527,53041.105242 2025-10-26,07:53:19.000,299,11128165,112805,0,1761465198,13862.430333699995,0.502532099999371,53041.20306168 2025-10-26,07:53:20.000,299,11128110,112685,0,1761465199,13862.43707000999,0.4672864500025753,53041.1751132 2025-10-26,07:53:21.000,299,11128183,112885,0,1761465200,13862.45727893999,0.453188190003857,53041.21703592 2025-10-26,07:53:22.000,299,11128199,112805,0,1761465201,13862.450542629995,0.4672864500025753,53041.26594576 2025-10-26,07:53:23.000,299,11128174,112925,0,1761465202,13862.490960489995,0.49548297000001185,53041.25197152001 2025-10-26,07:53:24.000,299,11128175,112805,0,1761465203,13862.47748786999,0.5095812299987301,53041.27293288 2025-10-26,07:53:25.000,299,11128192,112965,0,1761465204,13862.52464204,0.5095812299987301,53041.32184272 2025-10-26,07:53:26.000,299,11128112,112725,0,1761465205,13862.490960489995,0.49548297000001185,53041.33581696 2025-10-26,07:53:27.000,299,11128128,112645,0,1761465206,13862.54485097,0.502532099999371,53041.39171392 2025-10-26,07:53:28.000,299,11128097,112645,0,1761465207,13862.592005139995,0.5166303599980893,53041.37075256 2025-10-26,07:53:29.000,299,11128181,112765,0,1761465208,13862.592005139995,0.4884338400006527,53041.405688160005 2025-10-26,07:53:30.000,299,11128194,112845,0,1761465209,13862.63915930999,0.4884338400006527,53041.46158512 2025-10-26,07:53:31.000,299,11128158,112765,0,1761465210,13862.652631929996,0.4884338400006527,53041.50350784 2025-10-26,07:53:32.000,299,11128202,112565,0,1761465211,13862.67957716999,0.502532099999371,53041.5594048 2025-10-26,07:53:33.000,299,11128164,112565,0,1761465212,13862.713258719996,0.5730234000002383,53041.51748208001 2025-10-26,07:53:34.000,299,11128077,112805,0,1761465213,13862.753676579996,0.5377777500034426,53041.55241768 2025-10-26,07:53:35.000,299,11128143,112765,0,1761465214,13862.7671492,0.5166303599980893,53041.67818584 2025-10-26,07:53:36.000,299,11128174,112765,0,1761465215,13862.800830749991,0.4884338400006527,53041.643250240006 2025-10-26,07:53:37.000,299,11128152,112605,0,1761465216,13862.760412889991,462.3403823100016,53041.692160080005 2025-10-26,07:53:38.000,299,11128194,112645,0,1761465217,13862.780621819991,0.49548297000001185,53041.70613432 2025-10-26,07:53:39.000,299,11128147,112605,0,1761465218,13862.847984920001,0.49548297000001185,53041.72010856 2025-10-26,07:53:40.000,299,11128063,112645,0,1761465219,13862.868193850001,0.47433558000193443,53041.789979760004 2025-10-26,07:53:41.000,299,11128191,112445,0,1761465220,13862.861457539992,0.4390899299978628,53041.82491536 2025-10-26,07:53:42.000,299,11128187,112965,0,1761465221,13862.901875399992,0.49548297000001185,53041.81792824 2025-10-26,07:53:43.000,299,11128127,112885,0,1761465222,13862.895139089997,0.4390899299978628,53041.8738252 2025-10-26,07:53:44.000,299,11128095,112845,0,1761465223,13862.901875399992,0.453188190003857,53041.929722160006 2025-10-26,07:53:45.000,299,11128100,112645,0,1761465224,13862.915348019997,0.4390899299978628,53041.9436964 2025-10-26,07:53:46.000,299,11128157,112845,0,1761465225,13862.895139089997,0.4390899299978628,53041.98561912 2025-10-26,07:53:47.000,299,11128153,112765,0,1761465226,13862.955765879997,0.4461390600044979,53041.99959336001 2025-10-26,07:53:48.000,299,11128098,112765,0,1761465227,13862.908611710001,0.47433558000193443,53042.02055472001 2025-10-26,07:53:49.000,299,11128173,112685,0,1761465228,13862.962502189992,0.46023732000321615,53041.978632000006 2025-10-26,07:53:50.000,299,11128086,113085,0,1761465229,13862.922084329992,0.47433558000193443,53042.0834388 2025-10-26,07:53:51.000,299,11128165,112765,0,1761465230,13862.942293259992,0.48138471000129357,53042.09042592001 2025-10-26,07:53:52.000,299,11128091,112565,0,1761465231,13862.982711119992,0.4884338400006527,53042.146322880006 2025-10-26,07:53:53.000,299,11128144,112485,0,1761465232,13862.982711119992,0.502532099999371,53042.16029712 2025-10-26,07:53:54.000,299,11128070,112685,0,1761465233,13863.002920049992,0.5307286200040835,53042.18824560001 2025-10-26,07:53:55.000,299,11128164,112805,0,1761465234,13863.002920049992,0.5236794900047244,53042.21619408001 2025-10-26,07:53:56.000,299,11128072,112765,0,1761465235,13862.975974809997,0.5377777500034426,53042.23016832 2025-10-26,07:53:57.000,299,11128209,112765,0,1761465236,13863.002920049992,0.5377777500034426,53042.32100088 2025-10-26,07:53:58.000,299,11128113,112445,0,1761465237,13863.063546839992,0.5377777500034426,53042.293052400004 2025-10-26,07:53:59.000,299,11128191,112885,0,1761465238,13863.110701010002,0.5448268800028018,53042.33497512001 2025-10-26,07:54:00.000,299,11128118,112965,0,1761465239,13863.090492080002,0.5448268800028018,53042.41882056 2025-10-26,07:54:01.000,299,11128113,112605,0,1761465240,13863.151118870002,0.5448268800028018,53042.39087208 2025-10-26,07:54:02.000,299,11128100,112725,0,1761465241,13863.144382559993,0.502532099999371,53042.411833440005 2025-10-26,07:54:03.000,299,11128181,112965,0,1761465242,13863.198273039998,0.5307286200040835,53042.48869176 2025-10-26,07:54:04.000,299,11128089,112685,0,1761465243,13863.258899829998,0.55892514000152,53042.52362736001 2025-10-26,07:54:05.000,299,11128201,112965,0,1761465244,13863.332999239989,0.5377777500034426,53042.54458872 2025-10-26,07:54:06.000,299,11128185,112765,0,1761465245,13863.359944479998,0.5518760100021609,53042.579524320005 2025-10-26,07:54:07.000,299,11128127,112805,0,1761465246,13863.359944479998,0.5377777500034426,53042.55856296 2025-10-26,07:54:08.000,299,11128198,112685,0,1761465247,13863.420571269999,0.5871216599989566,53042.63542128 2025-10-26,07:54:09.000,299,11128113,112605,0,1761465248,13863.447516509994,0.5800725299995975,53042.649395520006 2025-10-26,07:54:10.000,299,11128102,112685,0,1761465249,13863.487934369994,0.6012199199976749,53042.649395520006 2025-10-26,07:54:11.000,299,11128137,112685,0,1761465250,13863.481198059999,0.5800725299995975,53042.71926672001 2025-10-26,07:54:12.000,299,11128172,112565,0,1761465251,13863.568770089994,0.6294164400023874,53042.83804776001 2025-10-26,07:54:13.000,299,11128115,112685,0,1761465252,13863.568770089994,0.6012199199976749,53042.80311216 2025-10-26,07:54:14.000,299,11128159,112725,0,1761465253,13863.588979019994,0.6153181800036691,53042.88695760001 2025-10-26,07:54:15.000,299,11128176,112645,0,1761465254,13863.649605809995,0.6999077400032547,53042.88695760001 2025-10-26,07:54:16.000,299,11128119,112805,0,1761465255,13863.690023669995,0.6787603499979014,53042.94285456 2025-10-26,07:54:17.000,299,11128136,112645,0,1761465256,13863.70349629,0.6717112199985422,53042.984777280006 2025-10-26,07:54:18.000,299,11128132,112965,0,1761465257,13863.73717783999,0.7422025199994096,53043.02670000001 2025-10-26,07:54:19.000,299,11128174,113005,0,1761465258,13863.76412308,0.7563007799981278,53043.04766136 2025-10-26,07:54:20.000,299,11128141,112925,0,1761465259,13863.79780462999,0.7985955600015586,53043.152468160006 2025-10-26,07:54:21.000,299,11128223,112485,0,1761465260,13863.811277249995,0.7844973000028403,53043.1664424 2025-10-26,07:54:22.000,299,11128129,112565,0,1761465261,13863.791068319995,0.7774481700034812,53043.22233936001 2025-10-26,07:54:23.000,299,11128170,112725,0,1761465262,13863.811277249995,0.7985955600015586,53043.27124920001 2025-10-26,07:54:24.000,299,11128147,112685,0,1761465263,13863.83822248999,0.8408903399977135,53043.27124920001 2025-10-26,07:54:25.000,299,11128189,112605,0,1761465264,13863.85843141999,0.9043325099992217,53043.2363136 2025-10-26,07:54:26.000,299,11128109,112925,0,1761465265,13863.86516773,0.8902342500005034,53043.31317192001 2025-10-26,07:54:27.000,299,11128169,112685,0,1761465266,13863.86516773,0.9043325099992217,53043.34810752 2025-10-26,07:54:28.000,299,11128179,112565,0,1761465267,13863.871904039996,0.9607255500013707,53043.39701736 2025-10-26,07:54:29.000,299,11128149,112925,0,1761465268,13863.8449588,0.9818729399994481,53043.41099160001 2025-10-26,07:54:30.000,299,11128145,112845,0,1761465269,13863.86516773,0.9889220699988073,53043.43894008001 2025-10-26,07:54:31.000,299,11128120,112805,0,1761465270,13863.892112969996,1.0100694600041606,53043.42496584 2025-10-26,07:54:32.000,299,11128180,112645,0,1761465271,13863.86516773,1.0100694600041606,53043.50881128001 2025-10-26,07:54:33.000,299,11128111,112765,0,1761465272,13863.87864034999,1.0100694600041606,53043.52278552 2025-10-26,07:54:34.000,299,11128120,112965,0,1761465273,13863.912321899996,1.0382659800015972,53043.585669600005 2025-10-26,07:54:35.000,299,11128105,112885,0,1761465274,13863.91905820999,1.0664624999990338,53043.52977264001 2025-10-26,07:54:36.000,299,11128180,112605,0,1761465275,13863.912321899996,1.073511629998393,53043.59964384001 2025-10-26,07:54:37.000,299,11128086,112725,0,1761465276,13863.92579452,1.1087572800024645,53043.62759232001 2025-10-26,07:54:38.000,299,11128161,112645,0,1761465277,13863.912321899996,1.129904670000542,53043.60663096001 2025-10-26,07:54:39.000,299,11128093,112765,0,1761465278,13863.91905820999,1.1510520599986194,53043.6206052 2025-10-26,07:54:40.000,299,11128211,112605,0,1761465279,13863.932530829996,1.1581011899979785,53043.64855368001 2025-10-26,07:54:41.000,299,11128057,112805,0,1761465280,13863.952739759996,1.2144942300001276,53043.66951504 2025-10-26,07:54:42.000,299,11128153,112765,0,1761465281,13863.912321899996,1.2215433599994867,53043.71842488 2025-10-26,07:54:43.000,299,11128124,112365,0,1761465282,13863.932530829996,1.2144942300001276,53043.6904764 2025-10-26,07:54:44.000,299,11128128,112965,0,1761465283,13863.939267139991,1.235641619998205,53043.71842488 2025-10-26,07:54:45.000,299,11128119,112765,0,1761465284,13863.999893929991,1.2708872700022766,53043.78130896 2025-10-26,07:54:46.000,299,11128174,112805,0,1761465285,13863.993157619996,1.292034660000354,53043.77432184001 2025-10-26,07:54:47.000,299,11128102,112685,0,1761465286,13863.979684999991,1.3343294400037848,53043.74637336001 2025-10-26,07:54:48.000,299,11128186,112725,0,1761465287,13863.993157619996,1.3695750900005805,53043.77432184001 2025-10-26,07:54:49.000,299,11128102,112605,0,1761465288,13863.92579452,1.3836733499992988,53043.79528320001 2025-10-26,07:54:50.000,299,11128135,112685,0,1761465289,13863.892112969996,1.397771609998017,53043.76733472001 2025-10-26,07:54:51.000,299,11128137,112845,0,1761465290,13863.912321899996,1.4541646500001661,53043.78829608 2025-10-26,07:54:52.000,299,11128157,112805,0,1761465291,13863.892112969996,1.496459430003597,53043.80925744 2025-10-26,07:54:53.000,299,11128171,112485,0,1761465292,13863.871904039996,1.496459430003597,53043.76733472001 2025-10-26,07:54:54.000,299,11128180,112885,0,1761465293,13863.88537666,1.4823611700048787,53043.79528320001 2025-10-26,07:54:55.000,299,11128139,112765,0,1761465294,13863.89884927999,1.545803339999111,53043.80925744 2025-10-26,07:54:56.000,299,11128109,112765,0,1761465295,13863.851695109995,1.55285246999847,53043.80925744 2025-10-26,07:54:57.000,299,11128196,112765,0,1761465296,13863.871904039996,1.5951472500019008,53043.8302188 2025-10-26,07:54:58.000,299,11128128,112525,0,1761465297,13863.8449588,1.5880981200025417,53043.823231680006 2025-10-26,07:54:59.000,299,11128209,112685,0,1761465298,13863.811277249995,1.5810489900031826,53043.802270320004 2025-10-26,07:55:00.000,299,11128186,112525,0,1761465299,13863.791068319995,1.5810489900031826,53043.78829608 2025-10-26,07:55:01.000,299,11128105,112685,0,1761465300,13863.750650459995,1.6233437699993374,53043.76733472001 2025-10-26,07:55:02.000,299,11128123,112725,0,1761465301,13863.77759569999,1.5951472500019008,53043.83720592 2025-10-26,07:55:03.000,299,11128169,112765,0,1761465302,13863.75738676999,1.5599015999978292,53043.81624456001 2025-10-26,07:55:04.000,299,11128099,112765,0,1761465303,13863.76412308,1.5669507300044643,53043.79528320001 2025-10-26,07:55:05.000,299,11128123,112965,0,1761465304,13863.71696890999,1.5599015999978292,53043.81624456001 2025-10-26,07:55:06.000,299,11128187,112845,0,1761465305,13863.72370522,1.5599015999978292,53043.823231680006 2025-10-26,07:55:07.000,299,11128097,112605,0,1761465306,13863.750650459995,1.5387542099997518,53043.8302188 2025-10-26,07:55:08.000,299,11128180,112765,0,1761465307,13863.710232599995,1.4894103000042378,53043.8302188 2025-10-26,07:55:09.000,299,11128107,112645,0,1761465308,13863.66307843,1.496459430003597,53043.81624456001 2025-10-26,07:55:10.000,299,11128183,112605,0,1761465309,13863.66307843,1.4612137799995253,53043.78829608 2025-10-26,07:55:11.000,299,11128129,112805,0,1761465310,13863.62266057,1.4682629099988844,53043.77432184001 2025-10-26,07:55:12.000,299,11128166,112645,0,1761465311,13863.588979019994,1.503508560002956,53043.76733472001 2025-10-26,07:55:13.000,299,11128160,112685,0,1761465312,13863.49467067999,1.4612137799995253,53043.72541200001 2025-10-26,07:55:14.000,299,11128110,112805,0,1761465313,13863.47446174999,1.4682629099988844,53043.704450640005 2025-10-26,07:55:15.000,299,11128117,112805,0,1761465314,13863.427307579994,1.447115520000807,53043.7603476 2025-10-26,07:55:16.000,299,11128149,112845,0,1761465315,13863.413834959989,1.4048207400046522,53043.69746352001 2025-10-26,07:55:17.000,299,11128102,112845,0,1761465316,13863.380153409998,1.3554768300018623,53043.68348928 2025-10-26,07:55:18.000,299,11128189,112845,0,1761465317,13863.299317689998,1.292034660000354,53043.67650216001 2025-10-26,07:55:19.000,299,11128188,112725,0,1761465318,13863.292581379988,1.2708872700022766,53043.655540800006 2025-10-26,07:55:20.000,299,11128164,112685,0,1761465319,13863.265636139993,1.2285924899988458,53043.62759232001 2025-10-26,07:55:21.000,299,11128125,112685,0,1761465320,13863.231954589988,1.1933468400020502,53043.67650216001 2025-10-26,07:55:22.000,299,11128172,112645,0,1761465321,13863.218481969998,1.1228555400011828,53043.62759232001 2025-10-26,07:55:23.000,299,11128124,112725,0,1761465322,13863.225218279993,1.0594133699996746,53043.61361808 2025-10-26,07:55:24.000,299,11128136,112805,0,1761465323,13863.157855179998,0.9536764200020116,53043.634579440004 2025-10-26,07:55:25.000,299,11128119,112565,0,1761465324,13863.191536730003,0.9113816399985808,53043.59265672 2025-10-26,07:55:26.000,299,11128179,113125,0,1761465325,13863.144382559993,0.8549886000037077,53043.57868248001 2025-10-26,07:55:27.000,299,11128105,112645,0,1761465326,13863.117437319997,0.7633499100047629,53043.57868248001 2025-10-26,07:55:28.000,299,11128177,112445,0,1761465327,13863.097228389997,0.7069568700026139,53043.55772112001 2025-10-26,07:55:29.000,299,11128125,112845,0,1761465328,13863.117437319997,0.6646620899991831,53043.5157984 2025-10-26,07:55:30.000,299,11128184,112605,0,1761465329,13863.070283150002,0.60826905000431,53043.50881128001 2025-10-26,07:55:31.000,299,11128130,112685,0,1761465330,13863.036601599997,0.5377777500034426,53043.50182416 2025-10-26,07:55:32.000,299,11128184,113045,0,1761465331,13863.023128979992,0.49548297000001185,53043.487849920006 2025-10-26,07:55:33.000,299,11128095,112765,0,1761465332,13862.996183739997,0.453188190003857,53043.48086280001 2025-10-26,07:55:34.000,299,11128101,112805,0,1761465333,13862.962502189992,0.41089341000042623,53043.43195296001 2025-10-26,07:55:35.000,299,11128079,112685,0,1761465334,13862.922084329992,0.37564776000363054,53043.45990144001 2025-10-26,07:55:36.000,299,11128109,112605,0,1761465335,13862.928820640002,0.3192547200014815,53043.45990144001 2025-10-26,07:55:37.000,299,11128157,112325,0,1761465336,13862.888402780001,0.2910582000040449,53043.43195296001 2025-10-26,07:55:38.000,299,11128135,112645,0,1761465337,13862.888402780001,0.25581254999997327,53043.38304312 2025-10-26,07:55:39.000,299,11128223,112725,0,1761465338,13862.854721229996,0.25581254999997327,53043.42496584 2025-10-26,07:55:40.000,299,11128138,112645,0,1761465339,13862.814303369996,0.1994195099978242,53043.39003024001 2025-10-26,07:55:41.000,299,11128187,112485,0,1761465340,13862.780621819991,0.18532124999910593,53043.34810752 2025-10-26,07:55:42.000,299,11128150,112765,0,1761465341,13862.787358130001,0.1782721199997468,53043.34112040001 2025-10-26,07:55:43.000,299,11128147,112845,0,1761465342,13862.794094439996,0.1782721199997468,53043.38304312 2025-10-26,07:55:44.000,299,11128121,112845,0,1761465343,13862.7671492,0.13597734000359196,53043.376056 2025-10-26,07:55:45.000,299,11128187,112605,0,1761465344,13862.713258719996,0.07253517000208376,53043.33413328 2025-10-26,07:55:46.000,299,11128126,112925,0,1761465345,13862.68631348,0.10073168999952031,53043.39701736 2025-10-26,07:55:47.000,299,11128154,113205,0,1761465346,13862.68631348,0.09368256000016117,53043.32714616 2025-10-26,07:55:48.000,299,11128158,112765,0,1761465347,13862.66610455,0.023191259999293834,53043.33413328 2025-10-26,07:55:49.000,299,11128099,112645,0,1761465348,13862.67957716999,-0.005005259998142719,53043.32714616 2025-10-26,07:55:50.000,299,11128192,112685,0,1761465349,13862.62568669,-0.012054389997501858,53043.27124920001 2025-10-26,07:55:51.000,299,11128144,112765,0,1761465350,13862.61895037999,-0.04025091000221437,53043.320159040006 2025-10-26,07:55:52.000,299,11128195,112645,0,1761465351,13862.59874144999,-0.06139830000029178,53043.31317192001 2025-10-26,07:55:53.000,299,11128114,112485,0,1761465352,13862.57853251999,-0.09664394999708747,53043.29221056001 2025-10-26,07:55:54.000,299,11128192,112805,0,1761465353,13862.58526883,-0.11779133999516489,53043.27124920001 2025-10-26,07:55:55.000,299,11128129,112725,0,1761465354,13862.60547776,-0.12484047000179999,53043.27823632 2025-10-26,07:55:56.000,299,11128182,112725,0,1761465355,13862.60547776,-0.13188960000115912,53043.32714616 2025-10-26,07:55:57.000,299,11128179,112685,0,1761465356,13862.58526883,-0.15303698999923654,53043.2363136 2025-10-26,07:55:58.000,299,11128119,112525,0,1761465357,13862.58526883,-0.16008611999859568,53043.22233936001 2025-10-26,07:55:59.000,299,11128196,112845,0,1761465358,13862.58526883,-0.17418437999731395,53043.19439088001 2025-10-26,07:56:00.000,299,11128166,112805,0,1761465359,13862.59874144999,-0.20238090000202646,53043.15945528 2025-10-26,07:56:01.000,299,11128121,112925,0,1761465360,13862.63915930999,-0.23762654999882216,53043.21535224 2025-10-26,07:56:02.000,299,11128204,112845,0,1761465361,13862.62568669,-0.2658230699962587,53043.2363136 2025-10-26,07:56:03.000,299,11128087,112805,0,1761465362,13862.693049789996,-0.25172480999754043,53043.21535224 2025-10-26,07:56:04.000,299,11128208,112285,0,1761465363,13862.652631929996,-0.2658230699962587,53043.19439088001 2025-10-26,07:56:05.000,299,11128128,112685,0,1761465364,13862.66610455,-0.2869704600016121,53043.20836512 2025-10-26,07:56:06.000,299,11128153,112845,0,1761465365,13862.693049789996,-0.27287219999561785,53043.2363136 2025-10-26,07:56:07.000,299,11128117,112725,0,1761465366,13862.713258719996,-0.27287219999561785,53043.25727496 2025-10-26,07:56:08.000,299,11128118,112725,0,1761465367,13862.713258719996,-0.2869704600016121,53043.24330072001 2025-10-26,07:56:09.000,299,11128129,112965,0,1761465368,13862.74694027,-0.3081178499996895,53043.25727496 2025-10-26,07:56:10.000,299,11128112,113005,0,1761465369,13862.7671492,-0.30106872000033036,53043.201378000005 2025-10-26,07:56:11.000,299,11128174,112565,0,1761465370,13862.787358130001,-0.31516697999904864,53043.22932648 2025-10-26,07:56:12.000,299,11128166,112725,0,1761465371,13862.807567060001,-0.2869704600016121,53043.2363136 2025-10-26,07:56:13.000,299,11128206,112845,0,1761465372,13862.841248609991,-0.30106872000033036,53043.25727496 2025-10-26,07:56:14.000,299,11128195,112845,0,1761465373,13862.881666469992,-0.27992133000225294,53043.27823632 2025-10-26,07:56:15.000,299,11128183,112605,0,1761465374,13862.874930159996,-0.27992133000225294,53043.201378000005 2025-10-26,07:56:16.000,299,11128145,113125,0,1761465375,13862.942293259992,-0.27287219999561785,53043.28522344 2025-10-26,07:56:17.000,299,11128213,112645,0,1761465376,13862.955765879997,-0.23762654999882216,53043.32714616 2025-10-26,07:56:18.000,299,11128131,112805,0,1761465377,13863.002920049992,-0.18828263999603223,53043.31317192001 2025-10-26,07:56:19.000,299,11128149,113005,0,1761465378,13863.036601599997,-0.1812335099966731,53043.29221056001 2025-10-26,07:56:20.000,299,11128119,112805,0,1761465379,13863.070283150002,-0.2094300300013856,53043.3061848 2025-10-26,07:56:21.000,299,11128209,112645,0,1761465380,13863.090492080002,-0.17418437999731395,53043.34112040001 2025-10-26,07:56:22.000,299,11128142,112765,0,1761465381,13863.117437319997,461.684813220003,53043.34112040001 2025-10-26,07:56:23.000,299,11128154,112685,0,1761465382,13863.090492080002,-0.16713524999795482,53043.320159040006 2025-10-26,07:56:24.000,299,11128228,112605,0,1761465383,13863.164591489993,-0.1812335099966731,53043.376056 2025-10-26,07:56:25.000,299,11128154,112765,0,1761465384,13863.164591489993,-0.16713524999795482,53043.369068880005 2025-10-26,07:56:26.000,299,11128200,112805,0,1761465385,13863.130909940002,-0.15303698999923654,53043.376056 2025-10-26,07:56:27.000,299,11128212,112685,0,1761465386,13863.124173629993,-0.13893873000051826,53043.32714616 2025-10-26,07:56:28.000,299,11128130,112645,0,1761465387,13863.130909940002,-0.11779133999516489,53043.43195296001 2025-10-26,07:56:29.000,299,11128207,112565,0,1761465388,13863.191536730003,-0.10369307999644661,53043.36208176001 2025-10-26,07:56:30.000,299,11128128,112885,0,1761465389,13863.137646249997,-0.12484047000179999,53043.39003024001 2025-10-26,07:56:31.000,299,11128184,112525,0,1761465390,13863.151118870002,-0.11779133999516489,53043.39003024001 2025-10-26,07:56:32.000,299,11128133,112725,0,1761465391,13863.164591489993,-0.07549655999901006,53043.40400448 2025-10-26,07:56:33.000,299,11128184,112885,0,1761465392,13863.171327800002,-0.09664394999708747,53043.40400448 2025-10-26,07:56:34.000,299,11128120,112605,0,1761465393,13863.198273039998,-0.09664394999708747,53043.4459272 2025-10-26,07:56:35.000,299,11128196,112965,0,1761465394,13863.184800419993,-0.06139830000029178,53043.43894008001 2025-10-26,07:56:36.000,299,11128126,112805,0,1761465395,13863.191536730003,-0.07549655999901006,53043.43195296001 2025-10-26,07:56:37.000,299,11128184,113005,0,1761465396,13863.218481969998,-0.0825456899983692,53043.42496584 2025-10-26,07:56:38.000,299,11128115,112805,0,1761465397,13863.231954589988,-0.0825456899983692,53043.4459272 2025-10-26,07:56:39.000,299,11128212,112685,0,1761465398,13863.211745659988,-0.12484047000179999,53043.40400448 2025-10-26,07:56:40.000,299,11128159,112765,0,1761465399,13863.205009349993,-0.13893873000051826,53043.42496584 2025-10-26,07:56:41.000,299,11128178,112805,0,1761465400,13863.245427209993,-0.1459878599998774,53043.48086280001 2025-10-26,07:56:42.000,299,11128144,112845,0,1761465401,13863.245427209993,-0.15303698999923654,53043.487849920006 2025-10-26,07:56:43.000,299,11128206,112645,0,1761465402,13863.292581379988,-0.17418437999731395,53043.45990144001 2025-10-26,07:56:44.000,299,11128148,112685,0,1761465403,13863.252163519988,-0.15303698999923654,53043.43894008001 2025-10-26,07:56:45.000,299,11128155,112605,0,1761465404,13863.312790309988,-0.19533176999539137,53043.4459272 2025-10-26,07:56:46.000,299,11128158,112765,0,1761465405,13863.306053999993,-0.18828263999603223,53043.466888560004 2025-10-26,07:56:47.000,299,11128167,112685,0,1761465406,13863.306053999993,-0.21647916000074474,53043.47387568 2025-10-26,07:56:48.000,299,11128173,112565,0,1761465407,13863.332999239989,-0.2658230699962587,53043.45990144001 2025-10-26,07:56:49.000,299,11128135,112845,0,1761465408,13863.319526619998,-0.2658230699962587,53043.4459272 2025-10-26,07:56:50.000,299,11128230,112365,0,1761465409,13863.279108759998,-0.2940195900009712,53043.417978720005 2025-10-26,07:56:51.000,299,11128137,112605,0,1761465410,13863.299317689998,-0.30106872000033036,53043.4459272 2025-10-26,07:56:52.000,299,11128162,112685,0,1761465411,13863.292581379988,-0.3504126299958443,53043.45990144001 2025-10-26,07:56:53.000,299,11128149,112725,0,1761465412,13863.272372449988,-0.3927074099992751,53043.43894008001 2025-10-26,07:56:54.000,299,11128207,112965,0,1761465413,13863.272372449988,-0.41385479999735253,53043.39003024001 2025-10-26,07:56:55.000,299,11128166,112925,0,1761465414,13863.252163519988,-0.46319871000014246,53043.45291432 2025-10-26,07:56:56.000,299,11128116,112805,0,1761465415,13863.245427209993,-0.4702478399995016,53043.45990144001 2025-10-26,07:56:57.000,299,11128203,112805,0,1761465416,13863.231954589988,-0.46319871000014246,53043.466888560004 2025-10-26,07:56:58.000,299,11128172,112645,0,1761465417,13863.198273039998,-0.5125426199956564,53043.417978720005 2025-10-26,07:56:59.000,299,11128210,112765,0,1761465418,13863.171327800002,-0.5548373999990872,53043.39003024001 2025-10-26,07:57:00.000,299,11128170,112605,0,1761465419,13863.184800419993,-0.5759847899971646,53043.41099160001 2025-10-26,07:57:01.000,299,11128221,112845,0,1761465420,13863.151118870002,461.2548162899984,53043.376056 2025-10-26,07:57:02.000,299,11128179,112725,0,1761465421,13863.137646249997,-0.597132179995242,53043.376056 2025-10-26,07:57:03.000,299,11128108,112485,0,1761465422,13863.090492080002,-0.6253286999999546,53043.35509464 2025-10-26,07:57:04.000,299,11128181,112645,0,1761465423,13863.117437319997,-0.597132179995242,53043.35509464 2025-10-26,07:57:05.000,299,11128199,112645,0,1761465424,13863.056810529997,-0.5900830499958829,53043.369068880005 2025-10-26,07:57:06.000,299,11128212,112805,0,1761465425,13863.023128979992,-0.6112304400012363,53043.28522344 2025-10-26,07:57:07.000,299,11128191,112845,0,1761465426,13863.029865290002,-0.6112304400012363,53043.33413328 2025-10-26,07:57:08.000,299,11128173,112885,0,1761465427,13863.002920049992,-0.6605743499967502,53043.27823632 2025-10-26,07:57:09.000,299,11128124,112525,0,1761465428,13862.975974809997,-0.6676234799961094,53043.3061848 2025-10-26,07:57:10.000,299,11128161,112805,0,1761465429,13862.955765879997,-0.6958200000008219,53043.33413328 2025-10-26,07:57:11.000,299,11128108,112645,0,1761465430,13862.935556949997,-0.7240165199982584,53043.28522344 2025-10-26,07:57:12.000,299,11128189,112485,0,1761465431,13862.928820640002,-0.7381147799969767,53043.25727496 2025-10-26,07:57:13.000,299,11128095,112805,0,1761465432,13862.928820640002,-0.752213039995695,53043.22932648 2025-10-26,07:57:14.000,299,11128148,112605,0,1761465433,13862.888402780001,-0.752213039995695,53043.26426208001 2025-10-26,07:57:15.000,299,11128125,112965,0,1761465434,13862.895139089997,-0.8156552099972032,53043.24330072001 2025-10-26,07:57:16.000,299,11128188,112605,0,1761465435,13862.895139089997,-0.8861465099980705,53043.19439088001 2025-10-26,07:57:17.000,299,11128112,112845,0,1761465436,13862.888402780001,-0.9002447699967888,53043.24330072001 2025-10-26,07:57:18.000,299,11128150,112605,0,1761465437,13862.888402780001,-0.9354904200008605,53043.2363136 2025-10-26,07:57:19.000,299,11128206,112485,0,1761465438,13862.915348019997,-0.9707360699976562,53043.17342952001 2025-10-26,07:57:20.000,299,11128142,112845,0,1761465439,13862.888402780001,-0.9918834599957336,53043.152468160006 2025-10-26,07:57:21.000,299,11128163,112805,0,1761465440,13862.874930159996,-1.0341782399991644,53043.13849392 2025-10-26,07:57:22.000,299,11128144,112845,0,1761465441,13862.888402780001,-1.0835221500019543,53043.14548104001 2025-10-26,07:57:23.000,299,11128189,112605,0,1761465442,13862.908611710001,-1.11876779999875,53043.10355832001 2025-10-26,07:57:24.000,299,11128211,112805,0,1761465443,13862.901875399992,-1.1328660599974683,53043.152468160006 2025-10-26,07:57:25.000,299,11128190,112925,0,1761465444,13862.834512299996,-1.1540134499955457,53043.08958408 2025-10-26,07:57:26.000,299,11128179,112685,0,1761465445,13862.841248609991,-1.16811171000154,53043.08958408 2025-10-26,07:57:27.000,299,11128197,112805,0,1761465446,13862.868193850001,-1.2104064899976947,53043.11054544 2025-10-26,07:57:28.000,299,11128119,112605,0,1761465447,13862.827775990001,-1.175160840000899,53043.11054544 2025-10-26,07:57:29.000,299,11128195,112645,0,1761465448,13862.827775990001,-1.2386030099951313,53043.05464848001 2025-10-26,07:57:30.000,299,11128136,112605,0,1761465449,13862.827775990001,-1.2174556199970539,53043.10355832001 2025-10-26,07:57:31.000,299,11128146,112805,0,1761465450,13862.753676579996,-1.2527012700011255,53043.082596960005 2025-10-26,07:57:32.000,299,11128213,112645,0,1761465451,13862.794094439996,-1.2456521400017664,53043.0616356 2025-10-26,07:57:33.000,299,11128167,112725,0,1761465452,13862.780621819991,-1.2456521400017664,53043.06862272 2025-10-26,07:57:34.000,299,11128184,112805,0,1761465453,13862.733467649996,-1.2386030099951313,53043.0616356 2025-10-26,07:57:35.000,299,11128089,112685,0,1761465454,13862.67957716999,-1.2386030099951313,53043.04766136 2025-10-26,07:57:36.000,299,11128128,112605,0,1761465455,13862.67957716999,-1.2386030099951313,53043.01971288 2025-10-26,07:57:37.000,299,11128179,112845,0,1761465456,13862.652631929996,-1.2315538799957721,53043.05464848001 2025-10-26,07:57:38.000,299,11128212,112605,0,1761465457,13862.632422999995,-1.2033573599983356,53042.97080304 2025-10-26,07:57:39.000,299,11128149,112525,0,1761465458,13862.62568669,-1.2174556199970539,53042.99875152 2025-10-26,07:57:40.000,299,11128177,112805,0,1761465459,13862.632422999995,-1.1822099700002582,53042.97779016001 2025-10-26,07:57:41.000,299,11128227,112845,0,1761465460,13862.63915930999,-1.1822099700002582,53043.02670000001 2025-10-26,07:57:42.000,299,11128143,112605,0,1761465461,13862.612214069995,-1.2033573599983356,53042.9917644 2025-10-26,07:57:43.000,299,11128161,112845,0,1761465462,13862.632422999995,-1.1892590999996173,53043.04067424 2025-10-26,07:57:44.000,299,11128202,112805,0,1761465463,13862.63915930999,-1.2033573599983356,53043.02670000001 2025-10-26,07:57:45.000,299,11128185,112725,0,1761465464,13862.63915930999,-1.2033573599983356,53042.963815920004 2025-10-26,07:57:46.000,299,11128136,112805,0,1761465465,13862.652631929996,-1.1822099700002582,53042.9917644 2025-10-26,07:57:47.000,299,11128147,112765,0,1761465466,13862.68631348,-1.2033573599983356,53042.914906080005 2025-10-26,07:57:48.000,299,11128185,112765,0,1761465467,13862.693049789996,-1.1963082299989765,53042.95682880001 2025-10-26,07:57:49.000,299,11128192,112525,0,1761465468,13862.72673134,-1.2315538799957721,53042.97080304 2025-10-26,07:57:50.000,299,11128115,112685,0,1761465469,13862.780621819991,-1.2597504000004847,53042.94285456 2025-10-26,07:57:51.000,299,11128154,112725,0,1761465470,13862.773885509996,-1.2386030099951313,53042.914906080005 2025-10-26,07:57:52.000,299,11128226,112805,0,1761465471,13862.773885509996,-1.2456521400017664,53042.94984168 2025-10-26,07:57:53.000,299,11128126,112685,0,1761465472,13862.794094439996,-1.2667995299998438,53042.89394472 2025-10-26,07:57:54.000,299,11128106,112805,0,1761465473,13862.814303369996,-1.273848659999203,53042.89394472 2025-10-26,07:57:55.000,299,11128190,112885,0,1761465474,13862.807567060001,-1.280897789998562,53042.94984168 2025-10-26,07:57:56.000,299,11128228,112925,0,1761465475,13862.841248609991,-1.2879469199979212,53042.852022 2025-10-26,07:57:57.000,299,11128215,112765,0,1761465476,13862.847984920001,-1.280897789998562,53042.89394472 2025-10-26,07:57:58.000,299,11128194,112765,0,1761465477,13862.881666469992,-1.2949960499972804,53042.90791896001 2025-10-26,07:57:59.000,299,11128122,112845,0,1761465478,13862.908611710001,-1.3090943099959986,53042.87298336 2025-10-26,07:58:00.000,299,11128122,112765,0,1761465479,13862.908611710001,-1.3231925700019929,53042.93586744001 2025-10-26,07:58:01.000,299,11128132,112965,0,1761465480,13862.915348019997,-1.3513890899994294,53042.90093184 2025-10-26,07:58:02.000,299,11128125,112645,0,1761465481,13862.915348019997,-1.3372908300007111,53042.87298336 2025-10-26,07:58:03.000,299,11128165,112885,0,1761465482,13862.955765879997,-1.3725364799975068,53042.914906080005 2025-10-26,07:58:04.000,299,11128106,112645,0,1761465483,13862.922084329992,-1.386634739996225,53042.88695760001 2025-10-26,07:58:05.000,299,11128191,112885,0,1761465484,13862.962502189992,-1.3654873499981477,53042.87997048 2025-10-26,07:58:06.000,299,11128155,112725,0,1761465485,13862.949029570002,-1.3936838699955842,53042.94984168 2025-10-26,07:58:07.000,299,11128128,112685,0,1761465486,13862.955765879997,-1.386634739996225,53042.90791896001 2025-10-26,07:58:08.000,299,11128090,112765,0,1761465487,13862.949029570002,-1.3725364799975068,53042.88695760001 2025-10-26,07:58:09.000,299,11128099,113005,0,1761465488,13862.928820640002,-1.3725364799975068,53042.88695760001 2025-10-26,07:58:10.000,299,11128131,112805,0,1761465489,13862.942293259992,-1.3513890899994294,53042.93586744001 2025-10-26,07:58:11.000,299,11128183,112685,0,1761465490,13862.928820640002,-1.3161434399953578,53042.88695760001 2025-10-26,07:58:12.000,299,11128130,112765,0,1761465491,13862.942293259992,-1.3020451799966395,53042.89394472 2025-10-26,07:58:13.000,299,11128181,112285,0,1761465492,13862.962502189992,-1.2879469199979212,53042.94984168 2025-10-26,07:58:14.000,299,11128154,113165,0,1761465493,13862.969238500002,-1.2597504000004847,53042.93586744001 2025-10-26,07:58:15.000,299,11128126,112685,0,1761465494,13862.962502189992,-1.273848659999203,53042.9218932 2025-10-26,07:58:16.000,299,11128220,112805,0,1761465495,13862.949029570002,-1.2456521400017664,53042.94984168 2025-10-26,07:58:17.000,299,11128128,112965,0,1761465496,13862.935556949997,-1.2386030099951313,53042.93586744001 2025-10-26,07:58:18.000,299,11128178,112805,0,1761465497,13862.949029570002,460.6203945899979,53042.93586744001 2025-10-26,07:58:19.000,299,11128080,112525,0,1761465498,13862.969238500002,-1.2104064899976947,53042.914906080005 2025-10-26,07:58:20.000,299,11128179,112965,0,1761465499,13862.969238500002,-1.1822099700002582,53042.914906080005 2025-10-26,07:58:21.000,299,11128203,112885,0,1761465500,13862.962502189992,-1.1399151899968274,53042.97080304 2025-10-26,07:58:22.000,299,11128146,112805,0,1761465501,13862.962502189992,-1.1469643199961865,53042.95682880001 2025-10-26,07:58:23.000,299,11128205,112565,0,1761465502,13863.043337909992,-1.175160840000899,53042.90093184 2025-10-26,07:58:24.000,299,11128228,112805,0,1761465503,13863.050074220002,-1.16811171000154,53042.94285456 2025-10-26,07:58:25.000,299,11128111,112845,0,1761465504,13863.050074220002,-1.1469643199961865,53042.95682880001 2025-10-26,07:58:26.000,299,11128179,112725,0,1761465505,13863.056810529997,-1.1399151899968274,53042.97080304 2025-10-26,07:58:27.000,299,11128223,112965,0,1761465506,13863.070283150002,-1.16811171000154,53042.92888032001 2025-10-26,07:58:28.000,299,11128105,112805,0,1761465507,13863.050074220002,-1.1399151899968274,53042.93586744001 2025-10-26,07:58:29.000,299,11128153,112685,0,1761465508,13863.110701010002,-1.1822099700002582,53042.94984168 2025-10-26,07:58:30.000,299,11128210,112285,0,1761465509,13863.090492080002,-1.175160840000899,53042.92888032001 2025-10-26,07:58:31.000,299,11128164,112325,0,1761465510,13863.103964699993,-1.1963082299989765,53042.95682880001 2025-10-26,07:58:32.000,299,11128115,112685,0,1761465511,13863.110701010002,-1.2033573599983356,53042.97080304 2025-10-26,07:58:33.000,299,11128122,112725,0,1761465512,13863.144382559993,-1.2033573599983356,53042.90791896001 2025-10-26,07:58:34.000,299,11128133,112765,0,1761465513,13863.103964699993,-1.2174556199970539,53042.95682880001 2025-10-26,07:58:35.000,299,11128209,112765,0,1761465514,13863.157855179998,-1.1963082299989765,53042.9218932 2025-10-26,07:58:36.000,299,11128195,112965,0,1761465515,13863.124173629993,-1.1963082299989765,53042.95682880001 2025-10-26,07:58:37.000,299,11128177,112405,0,1761465516,13863.144382559993,-1.2104064899976947,53042.9218932 2025-10-26,07:58:38.000,299,11128118,112845,0,1761465517,13863.110701010002,460.6485911100026,53042.9917644 2025-10-26,07:58:39.000,299,11128166,112845,0,1761465518,13863.063546839992,-1.2315538799957721,53042.9917644 2025-10-26,07:58:40.000,299,11128187,112605,0,1761465519,13863.023128979992,-1.224504749996413,53042.963815920004 2025-10-26,07:58:41.000,299,11128164,112805,0,1761465520,13863.043337909992,-1.2315538799957721,53042.95682880001 2025-10-26,07:58:42.000,299,11128125,112725,0,1761465521,13863.056810529997,-1.2174556199970539,53042.95682880001 2025-10-26,07:58:43.000,299,11128201,112725,0,1761465522,13863.016392669997,-1.2104064899976947,53043.01272576 2025-10-26,07:58:44.000,299,11128205,112805,0,1761465523,13863.002920049992,-1.1822099700002582,53042.963815920004 2025-10-26,07:58:45.000,299,11128166,112605,0,1761465524,13862.955765879997,-1.1610625800021808,53042.92888032001 2025-10-26,07:58:46.000,299,11128110,113045,0,1761465525,13862.969238500002,-1.1469643199961865,53042.9917644 2025-10-26,07:58:47.000,299,11128195,112765,0,1761465526,13862.982711119992,-1.1822099700002582,53042.963815920004 2025-10-26,07:58:48.000,299,11128156,112605,0,1761465527,13862.975974809997,-1.1963082299989765,53042.95682880001 2025-10-26,07:58:49.000,299,11128097,112885,0,1761465528,13862.962502189992,-1.175160840000899,53042.963815920004 2025-10-26,07:58:50.000,299,11128143,112805,0,1761465529,13862.989447430002,-1.1963082299989765,53043.01971288 2025-10-26,07:58:51.000,299,11128134,112885,0,1761465530,13862.955765879997,-1.16811171000154,53042.95682880001 2025-10-26,07:58:52.000,299,11128117,112725,0,1761465531,13862.922084329992,-1.2104064899976947,53042.94285456 2025-10-26,07:58:53.000,299,11128107,112645,0,1761465532,13862.901875399992,-1.1963082299989765,53042.90791896001 2025-10-26,07:58:54.000,299,11128131,112645,0,1761465533,13862.861457539992,-1.2174556199970539,53042.94285456 2025-10-26,07:58:55.000,299,11128147,112565,0,1761465534,13862.901875399992,-1.2315538799957721,53042.93586744001 2025-10-26,07:58:56.000,299,11128195,112685,0,1761465535,13862.895139089997,-1.2456521400017664,53042.963815920004 2025-10-26,07:58:57.000,299,11128193,112965,0,1761465536,13862.868193850001,-1.224504749996413,53042.963815920004 2025-10-26,07:58:58.000,299,11128171,112845,0,1761465537,13862.841248609991,-1.2315538799957721,53042.97080304 2025-10-26,07:58:59.000,299,11128098,112805,0,1761465538,13862.800830749991,-1.2386030099951313,53042.94285456 2025-10-26,07:59:00.000,299,11128182,112725,0,1761465539,13862.834512299996,-1.2386030099951313,53042.90093184 2025-10-26,07:59:01.000,299,11128188,112605,0,1761465540,13862.794094439996,-1.2597504000004847,53042.90791896001 2025-10-26,07:59:02.000,299,11128169,112645,0,1761465541,13862.760412889991,-1.2456521400017664,53042.93586744001 2025-10-26,07:59:03.000,299,11128188,112605,0,1761465542,13862.74694027,-1.2386030099951313,53042.90791896001 2025-10-26,07:59:04.000,299,11128216,112805,0,1761465543,13862.719995029991,-1.2597504000004847,53042.94984168 2025-10-26,07:59:05.000,299,11128155,112685,0,1761465544,13862.713258719996,-1.2315538799957721,53042.90093184 2025-10-26,07:59:06.000,299,11128086,112845,0,1761465545,13862.72673134,-1.2174556199970539,53042.87997048 2025-10-26,07:59:07.000,299,11128151,112485,0,1761465546,13862.63915930999,-1.2033573599983356,53042.88695760001 2025-10-26,07:59:08.000,299,11128136,112445,0,1761465547,13862.632422999995,-1.1610625800021808,53042.87997048 2025-10-26,07:59:09.000,299,11128081,112605,0,1761465548,13862.61895037999,-1.1822099700002582,53042.82407352 2025-10-26,07:59:10.000,299,11128146,112765,0,1761465549,13862.58526883,-1.1892590999996173,53042.865996240005 2025-10-26,07:59:11.000,299,11128172,112845,0,1761465550,13862.54485097,-1.1892590999996173,53042.865996240005 2025-10-26,07:59:12.000,299,11128136,112685,0,1761465551,13862.55832358999,-1.1822099700002582,53042.87997048 2025-10-26,07:59:13.000,299,11128181,112725,0,1761465552,13862.511169419995,-1.16811171000154,53042.84503488 2025-10-26,07:59:14.000,299,11128115,112765,0,1761465553,13862.48422418,-1.2104064899976947,53042.87997048 2025-10-26,07:59:15.000,299,11128146,112805,0,1761465554,13862.50443311,-1.2174556199970539,53042.83804776001 2025-10-26,07:59:16.000,299,11128204,112645,0,1761465555,13862.490960489995,-1.1963082299989765,53042.87997048 2025-10-26,07:59:17.000,299,11128118,112805,0,1761465556,13862.50443311,-1.2033573599983356,53042.83106064 2025-10-26,07:59:18.000,299,11128168,112445,0,1761465557,13862.430333699995,-1.2104064899976947,53042.83804776001 2025-10-26,07:59:19.000,299,11128185,112845,0,1761465558,13862.44380632,-1.2315538799957721,53042.83804776001 2025-10-26,07:59:20.000,299,11128186,112765,0,1761465559,13862.41686107999,-1.2033573599983356,53042.81009928001 2025-10-26,07:59:21.000,299,11128098,112485,0,1761465560,13862.42359739,-1.2315538799957721,53042.796125040004 2025-10-26,07:59:22.000,299,11128180,112525,0,1761465561,13862.38317953,-1.2456521400017664,53042.796125040004 2025-10-26,07:59:23.000,299,11128101,112645,0,1761465562,13862.41686107999,-1.2667995299998438,53042.75420232 2025-10-26,07:59:24.000,299,11128123,112725,0,1761465563,13862.41686107999,-1.2597504000004847,53042.747215200005 2025-10-26,07:59:25.000,299,11128217,112765,0,1761465564,13862.39665214999,-1.3090943099959986,53042.75420232 2025-10-26,07:59:26.000,299,11128200,112725,0,1761465565,13862.41686107999,-1.330241700001352,53042.747215200005 2025-10-26,07:59:27.000,299,11128209,112845,0,1761465566,13862.3629706,-1.3090943099959986,53042.75420232 2025-10-26,07:59:28.000,299,11128164,112805,0,1761465567,13862.369706909994,-1.3372908300007111,53042.75420232 2025-10-26,07:59:29.000,299,11128170,112765,0,1761465568,13862.349497979994,-1.3513890899994294,53042.74022808001 2025-10-26,07:59:30.000,299,11128100,112525,0,1761465569,13862.34276167,-1.3513890899994294,53042.70529248 2025-10-26,07:59:31.000,299,11128089,112605,0,1761465570,13862.34276167,-1.4077821300015785,53042.72625384 2025-10-26,07:59:32.000,299,11128218,112685,0,1761465571,13862.34276167,-1.4218803900002968,53042.69131824001 2025-10-26,07:59:33.000,299,11128194,112525,0,1761465572,13862.288871189994,-1.4007330000022193,53042.68433112 2025-10-26,07:59:34.000,299,11128192,112845,0,1761465573,13862.322552739999,-1.4077821300015785,53042.65638264 2025-10-26,07:59:35.000,299,11128172,112765,0,1761465574,13862.31581642999,-1.4148312600009376,53042.69131824001 2025-10-26,07:59:36.000,299,11128180,112765,0,1761465575,13862.322552739999,-1.4500769099977333,53042.67035688001 2025-10-26,07:59:37.000,299,11128202,112765,0,1761465576,13862.282134879999,-1.428929519999656,53042.66336976 2025-10-26,07:59:38.000,299,11128184,112605,0,1761465577,13862.241717019999,-1.4571260399970924,53042.68433112 2025-10-26,07:59:39.000,299,11128224,112925,0,1761465578,13862.187826539994,-1.4500769099977333,53042.6074728 2025-10-26,07:59:40.000,299,11128151,112685,0,1761465579,13862.194562849989,-1.492371690001164,53042.54458872 2025-10-26,07:59:41.000,299,11128095,112845,0,1761465580,13862.147408679994,-1.5205682099986007,53042.6074728 2025-10-26,07:59:42.000,299,11128252,112805,0,1761465581,13862.167617609994,-1.5135190799992415,53042.62144704001 2025-10-26,07:59:43.000,299,11128189,112805,0,1761465582,13862.133936059989,-1.5558138599953963,53042.59349856001 2025-10-26,07:59:44.000,299,11128179,112925,0,1761465583,13862.127199749993,-1.5558138599953963,53042.59349856001 2025-10-26,07:59:45.000,299,11128237,112885,0,1761465584,13862.093518199988,-1.5840103800001089,53042.52362736001 2025-10-26,07:59:46.000,299,11128163,112765,0,1761465585,13862.080045579998,-1.6263051599962637,53042.6074728 2025-10-26,07:59:47.000,299,11128145,112725,0,1761465586,13862.059836649998,460.23269244000403,53042.6074728 2025-10-26,07:59:48.000,299,11128149,112605,0,1761465587,13862.106990819993,-1.5699121200013906,53042.58651144 2025-10-26,07:59:49.000,299,11128180,112565,0,1761465588,13862.059836649998,-1.5840103800001089,53042.59349856001 2025-10-26,07:59:50.000,299,11128177,112685,0,1761465589,13862.059836649998,-1.591059509999468,53042.579524320005 2025-10-26,07:59:51.000,299,11128179,112605,0,1761465590,13862.026155099993,-1.5840103800001089,53042.57253720001 2025-10-26,07:59:52.000,299,11128225,112765,0,1761465591,13861.992473550003,-1.6051577699981863,53042.530614480005 2025-10-26,07:59:53.000,299,11128131,112605,0,1761465592,13861.958791999998,-1.5699121200013906,53042.48869176 2025-10-26,07:59:54.000,299,11128194,112605,0,1761465593,13861.965528309993,-1.5628629900020314,53042.57253720001 2025-10-26,07:59:55.000,299,11128230,112845,0,1761465594,13861.938583069998,-1.5769612500007497,53042.579524320005 2025-10-26,07:59:56.000,299,11128210,112765,0,1761465595,13861.898165209997,-1.5769612500007497,53042.60048568001 2025-10-26,07:59:57.000,299,11128125,112605,0,1761465596,13861.952055690002,-1.5981086399988271,53042.55157584001 2025-10-26,07:59:58.000,299,11128110,112565,0,1761465597,13861.877956279997,-1.5699121200013906,53042.54458872 2025-10-26,07:59:59.000,299,11128137,112605,0,1761465598,13861.904901519993,-1.6615508100003353,53042.56555008 2025-10-26,08:00:00.000,299,11128156,112725,0,1761465599,13861.891428900002,-1.591059509999468,53042.5376016 2025-10-26,08:00:01.000,299,11128224,112685,0,1761465600,13861.877956279997,-1.6051577699981863,53042.50965312 2025-10-26,08:00:02.000,299,11128158,112845,0,1761465601,13861.857747349997,-1.6122068999975454,53042.50266600001 2025-10-26,08:00:03.000,299,11128186,112805,0,1761465602,13861.837538419997,-1.591059509999468,53042.50266600001 2025-10-26,08:00:04.000,299,11128187,112845,0,1761465603,13861.830802110002,-1.6263051599962637,53042.48869176 2025-10-26,08:00:05.000,299,11128157,112845,0,1761465604,13861.824065799992,-1.6333542899956228,53042.47471752001 2025-10-26,08:00:06.000,299,11128208,112805,0,1761465605,13861.790384250002,-1.6615508100003353,53042.44676904 2025-10-26,08:00:07.000,299,11128105,112485,0,1761465606,13861.736493769997,-1.6545016800009762,53042.481704640006 2025-10-26,08:00:08.000,299,11128160,112605,0,1761465607,13861.776911629997,-1.6545016800009762,53042.48869176 2025-10-26,08:00:09.000,299,11128205,112725,0,1761465608,13861.770175320002,-1.6897473299977719,53042.45375616001 2025-10-26,08:00:10.000,299,11128160,112685,0,1761465609,13861.770175320002,-1.6685999399996945,53042.42580768001 2025-10-26,08:00:11.000,299,11128182,112725,0,1761465610,13861.783647939992,-1.6897473299977719,53042.39087208 2025-10-26,08:00:12.000,299,11128128,112765,0,1761465611,13861.783647939992,-1.7249929800018435,53042.41882056 2025-10-26,08:00:13.000,299,11128142,112645,0,1761465612,13861.709548530001,-1.7249929800018435,53042.43978192 2025-10-26,08:00:14.000,299,11128130,112565,0,1761465613,13861.743230079992,-1.7249929800018435,53042.37689784 2025-10-26,08:00:15.000,299,11128127,112645,0,1761465614,13861.709548530001,-1.7179438499952084,53042.43279480001 2025-10-26,08:00:16.000,299,11128175,112605,0,1761465615,13861.736493769997,-1.7249929800018435,53042.41882056 2025-10-26,08:00:17.000,299,11128111,112605,0,1761465616,13861.763439009992,-1.7602386299986392,53042.460743280004 2025-10-26,08:00:18.000,299,11128124,112565,0,1761465617,13861.763439009992,-1.7672877599979984,53042.38388496001 2025-10-26,08:00:19.000,299,11128116,112805,0,1761465618,13861.763439009992,-1.75318949999928,53042.39087208 2025-10-26,08:00:20.000,299,11128094,112805,0,1761465619,13861.729757460002,-1.7390912400005618,53042.3978592 2025-10-26,08:00:21.000,299,11128161,112645,0,1761465620,13861.709548530001,-1.75318949999928,53042.38388496001 2025-10-26,08:00:22.000,299,11128136,112765,0,1761465621,13861.696075909997,-1.7390912400005618,53042.36991072 2025-10-26,08:00:23.000,299,11128166,112885,0,1761465622,13861.628712810001,-1.7602386299986392,53042.33497512001 2025-10-26,08:00:24.000,299,11128197,112805,0,1761465623,13861.716284839997,-1.7743368899973575,53042.40484632001 2025-10-26,08:00:25.000,299,11128175,112965,0,1761465624,13861.696075909997,-1.7743368899973575,53042.34196224 2025-10-26,08:00:26.000,299,11128193,112925,0,1761465625,13861.675866979996,-1.7813860199967166,53042.33497512001 2025-10-26,08:00:27.000,299,11128105,112605,0,1761465626,13861.702812219992,-1.7813860199967166,53042.34196224 2025-10-26,08:00:28.000,299,11128082,112605,0,1761465627,13861.689339600001,-1.8166316700007883,53042.33497512001 2025-10-26,08:00:29.000,299,11128202,112885,0,1761465628,13861.702812219992,-1.8095825400014292,53042.34894936 2025-10-26,08:00:30.000,299,11128113,112765,0,1761465629,13861.662394359992,-1.80253341000207,53042.30003952 2025-10-26,08:00:31.000,299,11128223,112885,0,1761465630,13861.642185429992,-1.851877319997584,53042.314013760006 2025-10-26,08:00:32.000,299,11128140,112605,0,1761465631,13861.648921740001,-1.8589264499969431,53042.327988 2025-10-26,08:00:33.000,299,11128152,112645,0,1761465632,13861.642185429992,-1.8659755799963023,53042.28606528001 2025-10-26,08:00:34.000,299,11128164,112565,0,1761465633,13861.689339600001,-1.8377790599988657,53042.27209104 2025-10-26,08:00:35.000,299,11128211,112485,0,1761465634,13861.675866979996,-1.851877319997584,53042.25811680001 2025-10-26,08:00:36.000,299,11128137,112805,0,1761465635,13861.662394359992,-1.8730247099956614,53042.25811680001 2025-10-26,08:00:37.000,299,11128193,112805,0,1761465636,13861.729757460002,-1.8659755799963023,53042.244142560005 2025-10-26,08:00:38.000,299,11128119,112445,0,1761465637,13861.648921740001,-1.8659755799963023,53042.23715544001 2025-10-26,08:00:39.000,299,11128129,112765,0,1761465638,13861.662394359992,-1.8800738400022965,53042.25811680001 2025-10-26,08:00:40.000,299,11128140,112845,0,1761465639,13861.635449119996,-1.8871229700016556,53042.23016832 2025-10-26,08:00:41.000,299,11128125,112645,0,1761465640,13861.648921740001,-1.9505651399958879,53042.25112968 2025-10-26,08:00:42.000,299,11128133,112725,0,1761465641,13861.669130670001,-1.9294177499978105,53042.27907816 2025-10-26,08:00:43.000,299,11128124,112965,0,1761465642,13861.628712810001,-1.9364668799971696,53042.26510392001 2025-10-26,08:00:44.000,299,11128137,112805,0,1761465643,13861.648921740001,-1.9505651399958879,53042.20221984 2025-10-26,08:00:45.000,299,11128147,112725,0,1761465644,13861.601767569991,-1.9294177499978105,53042.244142560005 2025-10-26,08:00:46.000,299,11128162,112605,0,1761465645,13861.615240189996,-1.9153194899990922,53042.23715544001 2025-10-26,08:00:47.000,299,11128195,112445,0,1761465646,13861.601767569991,-1.8941721000010148,53042.26510392001 2025-10-26,08:00:48.000,299,11128086,112805,0,1761465647,13861.615240189996,-1.8730247099956614,53042.2231812 2025-10-26,08:00:49.000,299,11128137,112605,0,1761465648,13861.588294950001,-1.9223686199984513,53042.26510392001 2025-10-26,08:00:50.000,299,11128206,112805,0,1761465649,13861.554613399996,-1.8941721000010148,53042.20920696 2025-10-26,08:00:51.000,299,11128148,112645,0,1761465650,13861.54787709,-1.9364668799971696,53042.25112968 2025-10-26,08:00:52.000,299,11128139,112725,0,1761465651,13861.568086020001,-1.9294177499978105,53042.28606528001 2025-10-26,08:00:53.000,299,11128135,112485,0,1761465652,13861.561349709991,-1.9153194899990922,53042.27907816 2025-10-26,08:00:54.000,299,11128120,112725,0,1761465653,13861.601767569991,-1.8871229700016556,53042.28606528001 2025-10-26,08:00:55.000,299,11128100,112685,0,1761465654,13861.52766816,-1.8659755799963023,53042.27907816 2025-10-26,08:00:56.000,299,11128108,112405,0,1761465655,13861.54787709,-1.8871229700016556,53042.27209104 2025-10-26,08:00:57.000,299,11128148,112765,0,1761465656,13861.54787709,-1.851877319997584,53042.293052400004 2025-10-26,08:00:58.000,299,11128126,112885,0,1761465657,13861.54787709,-1.8871229700016556,53042.293052400004 2025-10-26,08:00:59.000,299,11128143,112805,0,1761465658,13861.554613399996,-1.8377790599988657,53042.27907816 2025-10-26,08:01:00.000,299,11128173,112805,0,1761465659,13861.568086020001,-1.795484279995435,53042.32100088 2025-10-26,08:01:01.000,299,11128179,112525,0,1761465660,13861.615240189996,-1.8236808000001474,53042.32100088 2025-10-26,08:01:02.000,299,11128132,112765,0,1761465661,13861.588294950001,-1.7884351499960758,53042.327988 2025-10-26,08:01:03.000,299,11128215,112805,0,1761465662,13861.554613399996,-1.75318949999928,53042.34894936 2025-10-26,08:01:04.000,299,11128128,112765,0,1761465663,13861.588294950001,-1.80253341000207,53042.362923600005 2025-10-26,08:01:05.000,299,11128206,112765,0,1761465664,13861.554613399996,-1.7884351499960758,53042.35593648001 2025-10-26,08:01:06.000,299,11128112,112965,0,1761465665,13861.581558639991,-1.7602386299986392,53042.34196224 2025-10-26,08:01:07.000,299,11128156,112965,0,1761465666,13861.561349709991,-1.7672877599979984,53042.327988 2025-10-26,08:01:08.000,299,11128122,112645,0,1761465667,13861.568086020001,-1.7249929800018435,53042.38388496001 2025-10-26,08:01:09.000,299,11128169,112805,0,1761465668,13861.574822329996,-1.7320421100012027,53042.35593648001 2025-10-26,08:01:10.000,299,11128186,112605,0,1761465669,13861.581558639991,-1.7249929800018435,53042.40484632001 2025-10-26,08:01:11.000,299,11128149,112325,0,1761465670,13861.595031259996,-1.7108947199958493,53042.411833440005 2025-10-26,08:01:12.000,299,11128146,112685,0,1761465671,13861.615240189996,-1.6826981999984127,53042.411833440005 2025-10-26,08:01:13.000,299,11128146,112805,0,1761465672,13861.635449119996,-1.7390912400005618,53042.3978592 2025-10-26,08:01:14.000,299,11128151,112605,0,1761465673,13861.669130670001,-1.7108947199958493,53042.36991072 2025-10-26,08:01:15.000,299,11128117,112765,0,1761465674,13861.608503880001,-1.7038455899964902,53042.38388496001 2025-10-26,08:01:16.000,299,11128121,112685,0,1761465675,13861.621976499991,-1.696796459997131,53042.3978592 2025-10-26,08:01:17.000,299,11128125,112445,0,1761465676,13861.635449119996,-1.7038455899964902,53042.38388496001 2025-10-26,08:01:18.000,299,11128118,112805,0,1761465677,13861.642185429992,-1.7108947199958493,53042.43279480001 2025-10-26,08:01:19.000,299,11128196,112685,0,1761465678,13861.689339600001,-1.7108947199958493,53042.43279480001 2025-10-26,08:01:20.000,299,11128118,112805,0,1761465679,13861.655658049996,-1.7108947199958493,53042.41882056 2025-10-26,08:01:21.000,299,11128168,112685,0,1761465680,13861.642185429992,-1.696796459997131,53042.44676904 2025-10-26,08:01:22.000,299,11128142,112725,0,1761465681,13861.689339600001,-1.7108947199958493,53042.44676904 2025-10-26,08:01:23.000,299,11128075,112885,0,1761465682,13861.696075909997,-1.7108947199958493,53042.44676904 2025-10-26,08:01:24.000,299,11128112,112485,0,1761465683,13861.696075909997,-1.7108947199958493,53042.481704640006 2025-10-26,08:01:25.000,299,11128114,112445,0,1761465684,13861.729757460002,-1.7320421100012027,53042.47471752001 2025-10-26,08:01:26.000,299,11128172,112645,0,1761465685,13861.689339600001,-1.7179438499952084,53042.50266600001 2025-10-26,08:01:27.000,299,11128147,112805,0,1761465686,13861.709548530001,-1.7179438499952084,53042.49567888 2025-10-26,08:01:28.000,299,11128183,112605,0,1761465687,13861.702812219992,-1.6826981999984127,53042.481704640006 2025-10-26,08:01:29.000,299,11128141,112685,0,1761465688,13861.736493769997,-1.6756490699990536,53042.50266600001 2025-10-26,08:01:30.000,299,11128129,112605,0,1761465689,13861.723021149992,-1.6756490699990536,53042.54458872 2025-10-26,08:01:31.000,299,11128171,112645,0,1761465690,13861.709548530001,-1.6826981999984127,53042.51664024 2025-10-26,08:01:32.000,299,11128102,112765,0,1761465691,13861.736493769997,-1.6615508100003353,53042.50965312 2025-10-26,08:01:33.000,299,11128153,112605,0,1761465692,13861.756702699997,-1.6615508100003353,53042.54458872 2025-10-26,08:01:34.000,299,11128119,112605,0,1761465693,13861.709548530001,-1.6615508100003353,53042.55856296 2025-10-26,08:01:35.000,299,11128189,112325,0,1761465694,13861.763439009992,-1.6756490699990536,53042.530614480005 2025-10-26,08:01:36.000,299,11128143,112525,0,1761465695,13861.763439009992,-1.6545016800009762,53042.56555008 2025-10-26,08:01:37.000,299,11128188,112765,0,1761465696,13861.776911629997,-1.6685999399996945,53042.60048568001 2025-10-26,08:01:38.000,299,11128188,112645,0,1761465697,13861.763439009992,-1.6826981999984127,53042.6074728 2025-10-26,08:01:39.000,299,11128210,112845,0,1761465698,13861.729757460002,-1.6615508100003353,53042.628434160004 2025-10-26,08:01:40.000,299,11128175,112605,0,1761465699,13861.756702699997,-1.6897473299977719,53042.59349856001 2025-10-26,08:01:41.000,299,11128178,112925,0,1761465700,13861.810593180002,-1.6756490699990536,53042.649395520006 2025-10-26,08:01:42.000,299,11128169,112725,0,1761465701,13861.824065799992,-1.6615508100003353,53042.64240840001 2025-10-26,08:01:43.000,299,11128227,112485,0,1761465702,13861.810593180002,-1.6897473299977719,53042.58651144 2025-10-26,08:01:44.000,299,11128107,112565,0,1761465703,13861.871219970002,-1.6826981999984127,53042.64240840001 2025-10-26,08:01:45.000,299,11128155,112725,0,1761465704,13861.911637830002,-1.6685999399996945,53042.66336976 2025-10-26,08:01:46.000,299,11128114,113125,0,1761465705,13861.898165209997,-1.640403420002258,53042.66336976 2025-10-26,08:01:47.000,299,11128170,112565,0,1761465706,13861.925110449993,-1.6545016800009762,53042.68433112 2025-10-26,08:01:48.000,299,11128196,112645,0,1761465707,13861.965528309993,-1.647452550001617,53042.71926672001 2025-10-26,08:01:49.000,299,11128113,112765,0,1761465708,13861.918374139997,-1.647452550001617,53042.747215200005 2025-10-26,08:01:50.000,299,11128169,113045,0,1761465709,13862.005946169993,-1.6192560299969045,53042.71926672001 2025-10-26,08:01:51.000,299,11128146,112765,0,1761465710,13861.965528309993,-1.640403420002258,53042.72625384 2025-10-26,08:01:52.000,299,11128120,112725,0,1761465711,13862.005946169993,-1.5981086399988271,53042.747215200005 2025-10-26,08:01:53.000,299,11128149,112805,0,1761465712,13862.046364029993,-1.640403420002258,53042.78913792001 2025-10-26,08:01:54.000,299,11128165,112685,0,1761465713,13862.019418789998,-1.6263051599962637,53042.72625384 2025-10-26,08:01:55.000,299,11128160,112685,0,1761465714,13862.032891409988,-1.640403420002258,53042.80311216 2025-10-26,08:01:56.000,299,11128123,112765,0,1761465715,13862.086781889993,-1.7108947199958493,53042.80311216 2025-10-26,08:01:57.000,299,11128139,112325,0,1761465716,13862.100254509998,-1.6897473299977719,53042.7821508 2025-10-26,08:01:58.000,299,11128152,112685,0,1761465717,13862.100254509998,-1.6756490699990536,53042.83106064 2025-10-26,08:01:59.000,299,11128163,112765,0,1761465718,13862.059836649998,-1.6826981999984127,53042.80311216 2025-10-26,08:02:00.000,299,11128143,112645,0,1761465719,13862.046364029993,-1.7249929800018435,53042.87298336 2025-10-26,08:02:01.000,299,11128216,112245,0,1761465720,13862.059836649998,-1.7108947199958493,53042.87298336 2025-10-26,08:02:02.000,299,11128194,112805,0,1761465721,13862.066572959993,-1.6826981999984127,53042.852022 2025-10-26,08:02:03.000,299,11128163,112765,0,1761465722,13862.032891409988,-1.6826981999984127,53042.90791896001 2025-10-26,08:02:04.000,299,11128152,112685,0,1761465723,13862.032891409988,-1.6826981999984127,53042.90791896001 2025-10-26,08:02:05.000,299,11128186,112805,0,1761465724,13862.039627719998,-1.6897473299977719,53042.87997048 2025-10-26,08:02:06.000,299,11128155,112805,0,1761465725,13862.012682479988,-1.647452550001617,53042.90791896001 2025-10-26,08:02:07.000,299,11128116,112765,0,1761465726,13862.026155099993,-1.6897473299977719,53042.94984168 2025-10-26,08:02:08.000,299,11128130,112845,0,1761465727,13862.032891409988,-1.696796459997131,53042.92888032001 2025-10-26,08:02:09.000,299,11128152,112685,0,1761465728,13862.026155099993,-1.7320421100012027,53042.93586744001 2025-10-26,08:02:10.000,299,11128195,112965,0,1761465729,13862.053100339988,-1.7038455899964902,53042.865996240005 2025-10-26,08:02:11.000,299,11128158,112965,0,1761465730,13862.039627719998,-1.7038455899964902,53042.90791896001 2025-10-26,08:02:12.000,299,11128133,112685,0,1761465731,13862.032891409988,-1.6897473299977719,53042.90791896001 2025-10-26,08:02:13.000,299,11128109,112725,0,1761465732,13862.039627719998,-1.6897473299977719,53042.963815920004 2025-10-26,08:02:14.000,299,11128190,112845,0,1761465733,13862.039627719998,-1.696796459997131,53042.97779016001 2025-10-26,08:02:15.000,299,11128169,112525,0,1761465734,13862.012682479988,-1.6545016800009762,53042.97779016001 2025-10-26,08:02:16.000,299,11128166,112725,0,1761465735,13861.999209859998,-1.6897473299977719,53042.94285456 2025-10-26,08:02:17.000,299,11128096,112445,0,1761465736,13861.979000929998,-1.6756490699990536,53042.97779016001 2025-10-26,08:02:18.000,299,11128209,112565,0,1761465737,13861.958791999998,-1.6897473299977719,53043.00573864001 2025-10-26,08:02:19.000,299,11128174,112685,0,1761465738,13861.965528309993,-1.6756490699990536,53043.01971288 2025-10-26,08:02:20.000,299,11128184,112685,0,1761465739,13861.911637830002,-1.6826981999984127,53042.9917644 2025-10-26,08:02:21.000,299,11128129,112765,0,1761465740,13861.911637830002,-1.6756490699990536,53043.02670000001 2025-10-26,08:02:22.000,299,11128206,112725,0,1761465741,13861.925110449993,-1.6615508100003353,53043.07560984001 2025-10-26,08:02:23.000,299,11128134,112645,0,1761465742,13861.891428900002,-1.6897473299977719,53043.05464848001 2025-10-26,08:02:24.000,299,11128141,112765,0,1761465743,13861.904901519993,-1.6545016800009762,53043.033687120005 2025-10-26,08:02:25.000,299,11128133,112605,0,1761465744,13861.891428900002,-1.647452550001617,53043.04766136 2025-10-26,08:02:26.000,299,11128176,112765,0,1761465745,13861.877956279997,-1.6615508100003353,53043.02670000001 2025-10-26,08:02:27.000,299,11128166,112805,0,1761465746,13861.898165209997,-1.647452550001617,53043.05464848001 2025-10-26,08:02:28.000,299,11128129,112805,0,1761465747,13861.891428900002,-1.647452550001617,53043.01971288 2025-10-26,08:02:29.000,299,11128090,112525,0,1761465748,13861.871219970002,-1.647452550001617,53043.06862272 2025-10-26,08:02:30.000,299,11128166,112965,0,1761465749,13861.898165209997,-1.6192560299969045,53043.05464848001 2025-10-26,08:02:31.000,299,11128224,112525,0,1761465750,13861.898165209997,-1.6051577699981863,53043.11054544 2025-10-26,08:02:32.000,299,11128217,112845,0,1761465751,13861.877956279997,-1.591059509999468,53043.082596960005 2025-10-26,08:02:33.000,299,11128178,112645,0,1761465752,13861.898165209997,-1.6122068999975454,53043.11054544 2025-10-26,08:02:34.000,299,11128197,112805,0,1761465753,13861.931846760002,-1.591059509999468,53043.082596960005 2025-10-26,08:02:35.000,299,11128155,112805,0,1761465754,13861.918374139997,-1.5840103800001089,53043.082596960005 2025-10-26,08:02:36.000,299,11128152,112445,0,1761465755,13861.898165209997,-1.5628629900020314,53043.082596960005 2025-10-26,08:02:37.000,299,11128098,112765,0,1761465756,13861.945319379993,-1.5769612500007497,53043.12451968001 2025-10-26,08:02:38.000,299,11128201,112645,0,1761465757,13861.965528309993,-1.591059509999468,53043.12451968001 2025-10-26,08:02:39.000,299,11128143,112885,0,1761465758,13861.979000929998,-1.5981086399988271,53043.11753256 2025-10-26,08:02:40.000,299,11128191,112645,0,1761465759,13861.958791999998,-1.5840103800001089,53043.18041664 2025-10-26,08:02:41.000,299,11128188,112765,0,1761465760,13861.992473550003,-1.5769612500007497,53043.19439088001 2025-10-26,08:02:42.000,299,11128103,112885,0,1761465761,13862.046364029993,-1.5840103800001089,53043.18740376 2025-10-26,08:02:43.000,299,11128203,113165,0,1761465762,13862.026155099993,-1.5769612500007497,53043.19439088001 2025-10-26,08:02:44.000,299,11128183,112725,0,1761465763,13862.046364029993,-1.591059509999468,53043.20836512 2025-10-26,08:02:45.000,299,11128143,112605,0,1761465764,13862.039627719998,-1.5699121200013906,53043.18041664 2025-10-26,08:02:46.000,299,11128192,112485,0,1761465765,13862.053100339988,-1.5628629900020314,53043.201378000005 2025-10-26,08:02:47.000,299,11128230,112645,0,1761465766,13862.039627719998,-1.5487647299960372,53043.24330072001 2025-10-26,08:02:48.000,299,11128242,112445,0,1761465767,13862.086781889993,-1.5558138599953963,53043.22932648 2025-10-26,08:02:49.000,299,11128188,112845,0,1761465768,13862.053100339988,-1.541715599996678,53043.250287840005 2025-10-26,08:02:50.000,299,11128134,112765,0,1761465769,13862.080045579998,-1.5487647299960372,53043.29221056001 2025-10-26,08:02:51.000,299,11128118,112845,0,1761465770,13862.066572959993,-1.5628629900020314,53043.27823632 2025-10-26,08:02:52.000,299,11128115,112605,0,1761465771,13862.106990819993,-1.5628629900020314,53043.299197680004 2025-10-26,08:02:53.000,299,11128217,112685,0,1761465772,13862.120463439998,-1.5769612500007497,53043.34112040001 2025-10-26,08:02:54.000,299,11128181,112805,0,1761465773,13862.140672369998,-1.541715599996678,53043.376056 2025-10-26,08:02:55.000,299,11128197,112525,0,1761465774,13862.167617609994,-1.5558138599953963,53043.35509464 2025-10-26,08:02:56.000,299,11128223,112965,0,1761465775,13862.154144989989,-1.5628629900020314,53043.34810752 2025-10-26,08:02:57.000,299,11128187,112445,0,1761465776,13862.154144989989,-1.534666469997319,53043.39003024001 2025-10-26,08:02:58.000,299,11128122,112725,0,1761465777,13862.127199749993,-1.5276173399979598,53043.41099160001 2025-10-26,08:02:59.000,299,11128188,112765,0,1761465778,13862.147408679994,-1.5276173399979598,53043.417978720005 2025-10-26,08:03:00.000,299,11128178,112445,0,1761465779,13862.100254509998,-1.5276173399979598,53043.45291432 2025-10-26,08:03:01.000,299,11128129,112805,0,1761465780,13862.154144989989,-1.541715599996678,53043.47387568 2025-10-26,08:03:02.000,299,11128206,112885,0,1761465781,13862.140672369998,-1.5064699499998824,53043.466888560004 2025-10-26,08:03:03.000,299,11128096,112805,0,1761465782,13862.167617609994,-1.5205682099986007,53043.487849920006 2025-10-26,08:03:04.000,299,11128142,112525,0,1761465783,13862.181090229999,-1.534666469997319,53043.50182416 2025-10-26,08:03:05.000,299,11128129,113005,0,1761465784,13862.194562849989,-1.5558138599953963,53043.55772112001 2025-10-26,08:03:06.000,299,11128128,112485,0,1761465785,13862.208035469994,460.3172820000036,53043.59964384001 2025-10-26,08:03:07.000,299,11128214,112765,0,1761465786,13862.208035469994,-1.4994208200005232,53043.59265672 2025-10-26,08:03:08.000,299,11128201,112885,0,1761465787,13862.221508089999,-1.4994208200005232,53043.57868248001 2025-10-26,08:03:09.000,299,11128170,112525,0,1761465788,13862.241717019999,-1.5205682099986007,53043.61361808 2025-10-26,08:03:10.000,299,11128201,112685,0,1761465789,13862.208035469994,-1.485322560001805,53043.634579440004 2025-10-26,08:03:11.000,299,11128170,112525,0,1761465790,13862.228244399994,-1.4994208200005232,53043.66951504 2025-10-26,08:03:12.000,299,11128120,112765,0,1761465791,13862.268662259994,-1.5205682099986007,53043.68348928 2025-10-26,08:03:13.000,299,11128129,112805,0,1761465792,13862.282134879999,-1.5840103800001089,53043.6904764 2025-10-26,08:03:14.000,299,11128109,112805,0,1761465793,13862.27539856999,-1.5064699499998824,53043.73239912 2025-10-26,08:03:15.000,299,11128141,112725,0,1761465794,13862.288871189994,-1.5135190799992415,53043.73938624 2025-10-26,08:03:16.000,299,11128179,112485,0,1761465795,13862.228244399994,-1.5276173399979598,53043.753360480005 2025-10-26,08:03:17.000,299,11128112,112805,0,1761465796,13862.234980709989,-1.5276173399979598,53043.77432184001 2025-10-26,08:03:18.000,299,11128220,112965,0,1761465797,13862.221508089999,-1.5487647299960372,53043.753360480005 2025-10-26,08:03:19.000,299,11128112,112805,0,1761465798,13862.261925949999,-1.534666469997319,53043.753360480005 2025-10-26,08:03:20.000,299,11128176,112565,0,1761465799,13862.228244399994,-1.5628629900020314,53043.85118016 2025-10-26,08:03:21.000,299,11128145,112845,0,1761465800,13862.214771779989,-1.5840103800001089,53043.83720592 2025-10-26,08:03:22.000,299,11128199,112645,0,1761465801,13862.201299159999,-1.5628629900020314,53043.823231680006 2025-10-26,08:03:23.000,299,11128189,112805,0,1761465802,13862.261925949999,-1.5558138599953963,53043.802270320004 2025-10-26,08:03:24.000,299,11128166,112565,0,1761465803,13862.241717019999,-1.5628629900020314,53043.80925744 2025-10-26,08:03:25.000,299,11128200,112805,0,1761465804,13862.221508089999,-1.5840103800001089,53043.90009 2025-10-26,08:03:26.000,299,11128160,113045,0,1761465805,13862.27539856999,-1.5699121200013906,53043.823231680006 2025-10-26,08:03:27.000,299,11128178,112765,0,1761465806,13862.228244399994,-1.6192560299969045,53043.90707712 2025-10-26,08:03:28.000,299,11128147,112885,0,1761465807,13862.27539856999,-1.6051577699981863,53043.87912864 2025-10-26,08:03:29.000,299,11128126,112805,0,1761465808,13862.268662259994,-1.6122068999975454,53043.88611576 2025-10-26,08:03:30.000,299,11128124,112725,0,1761465809,13862.234980709989,-1.5628629900020314,53043.89310288001 2025-10-26,08:03:31.000,299,11128122,112685,0,1761465810,13862.248453329994,-1.591059509999468,53043.90009 2025-10-26,08:03:32.000,299,11128151,112605,0,1761465811,13862.221508089999,-1.5558138599953963,53043.95598696 2025-10-26,08:03:33.000,299,11128119,112685,0,1761465812,13862.248453329994,-1.5769612500007497,53043.92803848 2025-10-26,08:03:34.000,299,11128189,112645,0,1761465813,13862.248453329994,-1.5699121200013906,53043.97694832 2025-10-26,08:03:35.000,299,11128112,112845,0,1761465814,13862.25518963999,-1.541715599996678,53043.93502560001 2025-10-26,08:03:36.000,299,11128185,112965,0,1761465815,13862.248453329994,-1.5558138599953963,53044.01887104 2025-10-26,08:03:37.000,299,11128116,112765,0,1761465816,13862.288871189994,-1.5628629900020314,53043.99790968 2025-10-26,08:03:38.000,299,11128180,112725,0,1761465817,13862.31581642999,-1.5487647299960372,53044.02585816 2025-10-26,08:03:39.000,299,11128095,112565,0,1761465818,13862.268662259994,-1.5769612500007497,53044.01188392001 2025-10-26,08:03:40.000,299,11128186,112645,0,1761465819,13862.31581642999,-1.5558138599953963,53044.08175512001 2025-10-26,08:03:41.000,299,11128205,113045,0,1761465820,13862.309080119994,-1.5769612500007497,53044.039832400005 2025-10-26,08:03:42.000,299,11128193,112605,0,1761465821,13862.309080119994,-1.5699121200013906,53044.09572936 2025-10-26,08:03:43.000,299,11128127,112605,0,1761465822,13862.31581642999,-1.534666469997319,53044.09572936 2025-10-26,08:03:44.000,299,11128106,112845,0,1761465823,13862.329289049994,-1.5487647299960372,53044.11669072 2025-10-26,08:03:45.000,299,11128193,113045,0,1761465824,13862.29560749999,-1.5487647299960372,53044.10271648001 2025-10-26,08:03:46.000,299,11128129,112925,0,1761465825,13862.39665214999,-1.534666469997319,53044.10271648001 2025-10-26,08:03:47.000,299,11128201,112965,0,1761465826,13862.37644321999,-1.541715599996678,53044.10970360001 2025-10-26,08:03:48.000,299,11128162,112445,0,1761465827,13862.38317953,-1.4994208200005232,53044.137652080004 2025-10-26,08:03:49.000,299,11128172,112765,0,1761465828,13862.349497979994,-1.5205682099986007,53044.10970360001 2025-10-26,08:03:50.000,299,11128100,112725,0,1761465829,13862.35623428999,-1.5205682099986007,53044.074768 2025-10-26,08:03:51.000,299,11128153,112805,0,1761465830,13862.39665214999,-1.5064699499998824,53044.15162632001 2025-10-26,08:03:52.000,299,11128179,112485,0,1761465831,13862.35623428999,-1.5276173399979598,53044.19354904 2025-10-26,08:03:53.000,299,11128078,112885,0,1761465832,13862.38317953,-1.534666469997319,53044.23547176 2025-10-26,08:03:54.000,299,11128160,112645,0,1761465833,13862.349497979994,-1.4994208200005232,53044.24944600001 2025-10-26,08:03:55.000,299,11128143,112605,0,1761465834,13862.35623428999,-1.5064699499998824,53044.22149752 2025-10-26,08:03:56.000,299,11128156,112765,0,1761465835,13862.33602535999,-1.5064699499998824,53044.256433120005 2025-10-26,08:03:57.000,299,11128099,112885,0,1761465836,13862.33602535999,-1.5205682099986007,53044.24245888 2025-10-26,08:03:58.000,299,11128131,112645,0,1761465837,13862.29560749999,-1.4994208200005232,53044.2145104 2025-10-26,08:03:59.000,299,11128124,112765,0,1761465838,13862.302343809999,-1.4994208200005232,53044.22149752 2025-10-26,08:04:00.000,299,11128186,112645,0,1761465839,13862.302343809999,-1.5135190799992415,53044.26342024 2025-10-26,08:04:01.000,299,11128203,112605,0,1761465840,13862.282134879999,-1.492371690001164,53044.22848464001 2025-10-26,08:04:02.000,299,11128152,112765,0,1761465841,13862.261925949999,-1.5064699499998824,53044.24944600001 2025-10-26,08:04:03.000,299,11128175,112765,0,1761465842,13862.221508089999,-1.485322560001805,53044.2843816 2025-10-26,08:04:04.000,299,11128132,112685,0,1761465843,13862.261925949999,-1.4994208200005232,53044.256433120005 2025-10-26,08:04:05.000,299,11128178,112765,0,1761465844,13862.241717019999,-1.4994208200005232,53044.326304320006 2025-10-26,08:04:06.000,299,11128135,112485,0,1761465845,13862.25518963999,-1.5276173399979598,53044.26342024 2025-10-26,08:04:07.000,299,11128179,113045,0,1761465846,13862.187826539994,-1.492371690001164,53044.31931720001 2025-10-26,08:04:08.000,299,11128147,112765,0,1761465847,13862.147408679994,-1.541715599996678,53044.24245888 2025-10-26,08:04:09.000,299,11128183,112645,0,1761465848,13862.106990819993,-1.5135190799992415,53044.305342960004 2025-10-26,08:04:10.000,299,11128166,113045,0,1761465849,13862.100254509998,-1.4994208200005232,53044.31233008 2025-10-26,08:04:11.000,299,11128203,112445,0,1761465850,13862.100254509998,-1.5558138599953963,53044.31233008 2025-10-26,08:04:12.000,299,11128203,112685,0,1761465851,13862.059836649998,-1.5840103800001089,53044.305342960004 2025-10-26,08:04:13.000,299,11128152,112925,0,1761465852,13862.059836649998,-1.5769612500007497,53044.29835584001 2025-10-26,08:04:14.000,299,11128142,112605,0,1761465853,13861.945319379993,-1.5981086399988271,53044.31233008 2025-10-26,08:04:15.000,299,11128122,112765,0,1761465854,13861.965528309993,-1.591059509999468,53044.31931720001 2025-10-26,08:04:16.000,299,11128121,112805,0,1761465855,13861.958791999998,-1.5981086399988271,53044.31931720001 2025-10-26,08:04:17.000,299,11128088,112885,0,1761465856,13861.877956279997,-1.6192560299969045,53044.26342024 2025-10-26,08:04:18.000,299,11128187,112725,0,1761465857,13861.871219970002,-1.6545016800009762,53044.29136872 2025-10-26,08:04:19.000,299,11128132,112725,0,1761465858,13861.797120559997,-1.640403420002258,53044.24245888 2025-10-26,08:04:20.000,299,11128116,112725,0,1761465859,13861.716284839997,-1.6615508100003353,53044.207523280005 2025-10-26,08:04:21.000,299,11128114,112405,0,1761465860,13861.716284839997,-1.6685999399996945,53044.23547176 2025-10-26,08:04:22.000,299,11128159,112845,0,1761465861,13861.709548530001,-1.6756490699990536,53044.23547176 2025-10-26,08:04:23.000,299,11128123,112605,0,1761465862,13861.635449119996,-1.6545016800009762,53044.22149752 2025-10-26,08:04:24.000,299,11128180,112605,0,1761465863,13861.608503880001,-1.6333542899956228,53044.18656192 2025-10-26,08:04:25.000,299,11128166,112845,0,1761465864,13861.54787709,-1.6756490699990536,53044.17957480001 2025-10-26,08:04:26.000,299,11128129,112725,0,1761465865,13861.520931849991,-1.6545016800009762,53044.1446392 2025-10-26,08:04:27.000,299,11128123,112645,0,1761465866,13861.4872503,-1.6615508100003353,53044.16560056 2025-10-26,08:04:28.000,299,11128147,112805,0,1761465867,13861.44683244,-1.6615508100003353,53044.158613440006 2025-10-26,08:04:29.000,299,11128145,112605,0,1761465868,13861.44683244,-1.6756490699990536,53044.15162632001 2025-10-26,08:04:30.000,299,11128183,112685,0,1761465869,13861.413150889995,-1.640403420002258,53044.17957480001 2025-10-26,08:04:31.000,299,11128188,112525,0,1761465870,13861.37946933999,-1.6685999399996945,53044.10970360001 2025-10-26,08:04:32.000,299,11128194,112965,0,1761465871,13861.32557886,-1.6685999399996945,53044.11669072 2025-10-26,08:04:33.000,299,11128127,112725,0,1761465872,13861.285161,-1.647452550001617,53044.088742240005 2025-10-26,08:04:34.000,299,11128135,112805,0,1761465873,13861.231270519995,-1.7038455899964902,53044.088742240005 2025-10-26,08:04:35.000,299,11128133,112885,0,1761465874,13861.251479449995,-1.6756490699990536,53044.05380664 2025-10-26,08:04:36.000,299,11128142,112805,0,1761465875,13861.22453421,-1.6685999399996945,53044.06778088 2025-10-26,08:04:37.000,299,11128229,112965,0,1761465876,13861.19758896999,-1.7038455899964902,53044.01188392001 2025-10-26,08:04:38.000,299,11128135,112685,0,1761465877,13861.18411635,-1.696796459997131,53044.05380664 2025-10-26,08:04:39.000,299,11128191,112965,0,1761465878,13861.16390742,-1.6545016800009762,53044.0048968 2025-10-26,08:04:40.000,299,11128123,112485,0,1761465879,13861.170643729994,-1.6826981999984127,53044.01188392001 2025-10-26,08:04:41.000,299,11128112,112765,0,1761465880,13861.13696217999,-1.7179438499952084,53043.98393544001 2025-10-26,08:04:42.000,299,11128126,112885,0,1761465881,13861.150434799994,-1.6333542899956228,53044.01887104 2025-10-26,08:04:43.000,299,11128099,112605,0,1761465882,13861.150434799994,-1.6826981999984127,53044.0048968 2025-10-26,08:04:44.000,299,11128141,112685,0,1761465883,13861.103280629999,-1.6192560299969045,53043.94899984 2025-10-26,08:04:45.000,299,11128159,112965,0,1761465884,13861.14369849,-1.647452550001617,53044.0048968 2025-10-26,08:04:46.000,299,11128192,112845,0,1761465885,13861.07633538999,-1.6333542899956228,53043.96297408001 2025-10-26,08:04:47.000,299,11128143,112845,0,1761465886,13861.150434799994,-1.6333542899956228,53043.969961200004 2025-10-26,08:04:48.000,299,11128133,112645,0,1761465887,13861.110016939994,-1.5699121200013906,53043.94899984 2025-10-26,08:04:49.000,299,11128168,112805,0,1761465888,13861.11675324999,-1.591059509999468,53043.96297408001 2025-10-26,08:04:50.000,299,11128185,112805,0,1761465889,13861.11675324999,-1.5840103800001089,53043.969961200004 2025-10-26,08:04:52.000,299,11128197,112565,0,1761465891,13861.15717110999,-1.534666469997319,53043.98393544001 2025-10-26,08:04:53.000,299,11128115,112805,0,1761465892,13861.12348956,-1.541715599996678,53043.969961200004 2025-10-26,08:04:54.000,299,11128186,112765,0,1761465893,13861.17738003999,-1.4994208200005232,53043.990922560006 2025-10-26,08:04:55.000,299,11128216,112805,0,1761465894,13861.14369849,-1.5135190799992415,53043.99790968 2025-10-26,08:04:56.000,299,11128192,112605,0,1761465895,13861.15717110999,-1.4994208200005232,53043.921051360005 2025-10-26,08:04:57.000,299,11128180,112925,0,1761465896,13861.14369849,-1.4994208200005232,53044.01887104 2025-10-26,08:04:58.000,299,11128131,113125,0,1761465897,13861.17738003999,-1.492371690001164,53043.969961200004 2025-10-26,08:04:59.000,299,11128205,112965,0,1761465898,13861.19758896999,-1.4571260399970924,53043.97694832 2025-10-26,08:05:00.000,299,11128137,112565,0,1761465899,13861.20432528,-1.492371690001164,53043.97694832 2025-10-26,08:05:01.000,299,11128186,112805,0,1761465900,13861.231270519995,-1.485322560001805,53044.03284528001 2025-10-26,08:05:03.000,299,11128106,112685,0,1761465902,13861.26495207,-1.428929519999656,53044.0048968 2025-10-26,08:05:04.000,299,11128143,112725,0,1761465903,13861.30536993,-1.4077821300015785,53044.039832400005 2025-10-26,08:05:05.000,299,11128118,112685,0,1761465904,13861.332315169995,-1.3725364799975068,53043.969961200004 2025-10-26,08:05:06.000,299,11128211,112805,0,1761465905,13861.33905147999,-1.3443399600000703,53044.01887104 2025-10-26,08:05:07.000,299,11128131,112965,0,1761465906,13861.34578779,-1.330241700001352,53044.039832400005 2025-10-26,08:05:08.000,299,11128181,112765,0,1761465907,13861.352524099995,-1.3090943099959986,53044.04681952 2025-10-26,08:05:09.000,299,11128201,112445,0,1761465908,13861.31884254999,-1.280897789998562,53044.08175512001 2025-10-26,08:05:10.000,299,11128197,112725,0,1761465909,13861.413150889995,-1.2597504000004847,53044.08175512001 2025-10-26,08:05:11.000,299,11128217,112845,0,1761465910,13861.44009612999,-1.2456521400017664,53044.088742240005 2025-10-26,08:05:12.000,299,11128146,112565,0,1761465911,13861.44683244,-1.2597504000004847,53044.06778088 2025-10-26,08:05:13.000,299,11128170,112445,0,1761465912,13861.46030505999,-1.1963082299989765,53044.05380664 2025-10-26,08:05:14.000,299,11128143,112885,0,1761465913,13861.500722919991,-1.1610625800021808,53044.09572936 2025-10-26,08:05:15.000,299,11128100,112845,0,1761465914,13861.520931849991,-1.16811171000154,53044.15162632001 2025-10-26,08:05:16.000,299,11128195,112645,0,1761465915,13861.52766816,-1.1469643199961865,53044.2145104 2025-10-26,08:05:17.000,299,11128188,112445,0,1761465916,13861.54787709,-1.1399151899968274,53044.18656192 2025-10-26,08:05:18.000,299,11128221,112605,0,1761465917,13861.52766816,-1.1258169299981091,53044.20053616001 2025-10-26,08:05:19.000,299,11128148,112805,0,1761465918,13861.54787709,-1.1469643199961865,53044.17957480001 2025-10-26,08:05:20.000,299,11128109,113045,0,1761465919,13861.581558639991,-1.11876779999875,53044.24944600001 2025-10-26,08:05:21.000,299,11128147,112685,0,1761465920,13861.621976499991,-1.1328660599974683,53044.256433120005 2025-10-26,08:05:22.000,299,11128107,112725,0,1761465921,13861.588294950001,-1.1328660599974683,53044.256433120005 2025-10-26,08:05:23.000,299,11128139,112605,0,1761465922,13861.581558639991,-1.0905712800013134,53044.22149752 2025-10-26,08:05:24.000,299,11128219,112725,0,1761465923,13861.595031259996,-1.0976204100006726,53044.27040736001 2025-10-26,08:05:25.000,299,11128126,112805,0,1761465924,13861.574822329996,-1.1046695400000317,53044.29835584001 2025-10-26,08:05:26.000,299,11128216,112965,0,1761465925,13861.621976499991,-1.1117186699993908,53044.36123992 2025-10-26,08:05:27.000,299,11128207,112845,0,1761465926,13861.635449119996,-1.0976204100006726,53044.36822704001 2025-10-26,08:05:28.000,299,11128135,112525,0,1761465927,13861.642185429992,-1.06942388999596,53044.34726568001 2025-10-26,08:05:29.000,299,11128191,112805,0,1761465928,13861.628712810001,-1.0835221500019543,53044.375214160005 2025-10-26,08:05:30.000,299,11128174,112285,0,1761465929,13861.635449119996,-1.06942388999596,53044.40316264 2025-10-26,08:05:31.000,299,11128182,112725,0,1761465930,13861.675866979996,-1.0835221500019543,53044.41014976 2025-10-26,08:05:32.000,299,11128173,112645,0,1761465931,13861.675866979996,-1.1046695400000317,53044.43111112 2025-10-26,08:05:33.000,299,11128212,112525,0,1761465932,13861.662394359992,-1.11876779999875,53044.424124000005 2025-10-26,08:05:34.000,299,11128183,112765,0,1761465933,13861.682603289992,-1.1117186699993908,53044.40316264 2025-10-26,08:05:35.000,299,11128181,112765,0,1761465934,13861.689339600001,-1.1258169299981091,53044.473033840004 2025-10-26,08:05:36.000,299,11128209,112845,0,1761465935,13861.669130670001,-1.1258169299981091,53044.48002096 2025-10-26,08:05:37.000,299,11128173,112605,0,1761465936,13861.642185429992,-1.1540134499955457,53044.41713688001 2025-10-26,08:05:38.000,299,11128127,112805,0,1761465937,13861.655658049996,-1.1399151899968274,53044.473033840004 2025-10-26,08:05:39.000,299,11128169,112685,0,1761465938,13861.655658049996,-1.1399151899968274,53044.5289308 2025-10-26,08:05:40.000,299,11128133,112765,0,1761465939,13861.621976499991,-1.1399151899968274,53044.50796944 2025-10-26,08:05:41.000,299,11128230,112645,0,1761465940,13861.669130670001,-1.1892590999996173,53044.51495656001 2025-10-26,08:05:42.000,299,11128211,112845,0,1761465941,13861.628712810001,-1.175160840000899,53044.5289308 2025-10-26,08:05:43.000,299,11128157,112685,0,1761465942,13861.628712810001,-1.1540134499955457,53044.50098232 2025-10-26,08:05:44.000,299,11128174,112805,0,1761465943,13861.581558639991,-1.1822099700002582,53044.52194368 2025-10-26,08:05:45.000,299,11128193,112885,0,1761465944,13861.541140779991,-1.1892590999996173,53044.54989216 2025-10-26,08:05:46.000,299,11128167,112645,0,1761465945,13861.574822329996,-1.2033573599983356,53044.51495656001 2025-10-26,08:05:47.000,299,11128087,112765,0,1761465946,13861.534404469996,-1.2033573599983356,53044.51495656001 2025-10-26,08:05:48.000,299,11128138,112685,0,1761465947,13861.588294950001,-1.2174556199970539,53044.542905040005 2025-10-26,08:05:49.000,299,11128183,113125,0,1761465948,13861.554613399996,-1.2315538799957721,53044.542905040005 2025-10-26,08:05:50.000,299,11128136,112805,0,1761465949,13861.541140779991,-1.2597504000004847,53044.53591792001 2025-10-26,08:05:51.000,299,11128165,112805,0,1761465950,13861.493986609996,-1.2386030099951313,53044.52194368 2025-10-26,08:05:52.000,299,11128212,112765,0,1761465951,13861.500722919991,-1.280897789998562,53044.53591792001 2025-10-26,08:05:53.000,299,11128103,112845,0,1761465952,13861.514195539996,-1.273848659999203,53044.50796944 2025-10-26,08:05:54.000,299,11128090,112725,0,1761465953,13861.4872503,-1.2527012700011255,53044.5289308 2025-10-26,08:05:55.000,299,11128124,112525,0,1761465954,13861.46704137,-1.3020451799966395,53044.60578912001 2025-10-26,08:05:56.000,299,11128145,112725,0,1761465955,13861.44683244,-1.3090943099959986,53044.57784064 2025-10-26,08:05:57.000,299,11128173,112725,0,1761465956,13861.42662351,-1.3443399600000703,53044.598802 2025-10-26,08:05:58.000,299,11128187,112805,0,1761465957,13861.413150889995,-1.3443399600000703,53044.55687928 2025-10-26,08:05:59.000,299,11128172,112885,0,1761465958,13861.39967826999,-1.3584382199987886,53044.54989216 2025-10-26,08:06:00.000,299,11128115,112605,0,1761465959,13861.36599672,-1.4148312600009376,53044.50796944 2025-10-26,08:06:01.000,299,11128113,112845,0,1761465960,13861.33905147999,-1.4148312600009376,53044.542905040005 2025-10-26,08:06:02.000,299,11128156,112925,0,1761465961,13861.285161,-1.4500769099977333,53044.56386640001 2025-10-26,08:06:03.000,299,11128193,112565,0,1761465962,13861.271688379995,-1.435978649999015,53044.5289308 2025-10-26,08:06:04.000,299,11128207,112685,0,1761465963,13861.25821575999,-1.4712242999958107,53044.54989216 2025-10-26,08:06:05.000,299,11128180,112845,0,1761465964,13861.20432528,-1.485322560001805,53044.53591792001 2025-10-26,08:06:06.000,299,11128206,112805,0,1761465965,13861.211061589995,-1.5276173399979598,53044.57085352 2025-10-26,08:06:07.000,299,11128133,112805,0,1761465966,13861.190852659995,-1.492371690001164,53044.54989216 2025-10-26,08:06:08.000,299,11128201,112965,0,1761465967,13861.14369849,-1.5558138599953963,53044.591814880005 2025-10-26,08:06:09.000,299,11128197,112605,0,1761465968,13861.069599079994,-1.5487647299960372,53044.51495656001 2025-10-26,08:06:10.000,299,11128120,112565,0,1761465969,13861.089808009994,-1.5628629900020314,53044.55687928 2025-10-26,08:06:11.000,299,11128205,113005,0,1761465970,13861.07633538999,460.2538398300021,53044.50796944 2025-10-26,08:06:12.000,299,11128119,112685,0,1761465971,13861.042653839999,460.2538398300021,53044.55687928 2025-10-26,08:06:13.000,299,11128213,112725,0,1761465972,13861.015708599989,-1.5699121200013906,53044.53591792001 2025-10-26,08:06:14.000,299,11128217,112565,0,1761465973,13860.968554429994,-1.5699121200013906,53044.50796944 2025-10-26,08:06:15.000,299,11128194,112485,0,1761465974,13860.941609189998,-1.5981086399988271,53044.4590596 2025-10-26,08:06:16.000,299,11128192,112725,0,1761465975,13860.934872879989,-1.6263051599962637,53044.50098232 2025-10-26,08:06:17.000,299,11128157,112765,0,1761465976,13860.860773469998,-1.6051577699981863,53044.50098232 2025-10-26,08:06:18.000,299,11128139,112725,0,1761465977,13860.854037159988,-1.6263051599962637,53044.45207248 2025-10-26,08:06:19.000,299,11128115,112445,0,1761465978,13860.820355609998,-1.6263051599962637,53044.473033840004 2025-10-26,08:06:20.000,299,11128197,112525,0,1761465979,13860.813619299988,-1.6122068999975454,53044.39617552001 2025-10-26,08:06:21.000,299,11128184,112565,0,1761465980,13860.806882989993,-1.6122068999975454,53044.39617552001 2025-10-26,08:06:22.000,299,11128128,112685,0,1761465981,13860.779937749998,-1.6333542899956228,53044.41713688001 2025-10-26,08:06:23.000,299,11128144,112725,0,1761465982,13860.786674059993,-1.6545016800009762,53044.41014976 2025-10-26,08:06:24.000,299,11128145,112765,0,1761465983,13860.759728819998,-1.6333542899956228,53044.424124000005 2025-10-26,08:06:25.000,299,11128182,112605,0,1761465984,13860.719310959998,-1.6685999399996945,53044.4590596 2025-10-26,08:06:26.000,299,11128158,112725,0,1761465985,13860.719310959998,-1.6615508100003353,53044.38220128 2025-10-26,08:06:27.000,299,11128102,112605,0,1761465986,13860.692365720002,-1.6545016800009762,53044.39617552001 2025-10-26,08:06:28.000,299,11128137,112565,0,1761465987,13860.678893099997,-1.6685999399996945,53044.424124000005 2025-10-26,08:06:29.000,299,11128137,112845,0,1761465988,13860.638475239997,-1.6897473299977719,53044.3891884 2025-10-26,08:06:30.000,299,11128096,112525,0,1761465989,13860.611530000002,-1.6756490699990536,53044.41713688001 2025-10-26,08:06:31.000,299,11128198,112645,0,1761465990,13860.571112140002,-1.6826981999984127,53044.31233008 2025-10-26,08:06:32.000,299,11128168,112605,0,1761465991,13860.523957969992,-1.696796459997131,53044.3542528 2025-10-26,08:06:33.000,299,11128097,112805,0,1761465992,13860.530694280002,-1.6897473299977719,53044.38220128 2025-10-26,08:06:34.000,299,11128204,112605,0,1761465993,13860.517221659997,-1.6756490699990536,53044.3542528 2025-10-26,08:06:35.000,299,11128172,112645,0,1761465994,13860.490276420001,-1.6685999399996945,53044.31931720001 2025-10-26,08:06:36.000,299,11128105,112365,0,1761465995,13860.490276420001,-1.6545016800009762,53044.36822704001 2025-10-26,08:06:37.000,299,11128103,112485,0,1761465996,13860.476803799997,-1.6545016800009762,53044.36123992 2025-10-26,08:06:38.000,299,11128200,112805,0,1761465997,13860.463331179992,-1.6685999399996945,53044.326304320006 2025-10-26,08:06:39.000,299,11128193,112725,0,1761465998,13860.436385939996,-1.6545016800009762,53044.34726568001 2025-10-26,08:06:40.000,299,11128116,112765,0,1761465999,13860.422913319991,-1.6192560299969045,53044.31233008 2025-10-26,08:06:41.000,299,11128192,112645,0,1761466000,13860.436385939996,-1.591059509999468,53044.33329144 2025-10-26,08:06:42.000,299,11128176,112925,0,1761466001,13860.416177009996,-1.6192560299969045,53044.33329144 2025-10-26,08:06:43.000,299,11128191,112565,0,1761466002,13860.402704389991,-1.6192560299969045,53044.29835584001 2025-10-26,08:06:44.000,299,11128248,112845,0,1761466003,13860.362286529991,-1.5699121200013906,53044.31233008 2025-10-26,08:06:45.000,299,11128124,112445,0,1761466004,13860.369022840001,-1.5769612500007497,53044.305342960004 2025-10-26,08:06:46.000,299,11128227,112645,0,1761466005,13860.369022840001,-1.5487647299960372,53044.29136872 2025-10-26,08:06:47.000,299,11128212,112765,0,1761466006,13860.34881391,-1.541715599996678,53044.31931720001 2025-10-26,08:06:48.000,299,11128180,112445,0,1761466007,13860.375759149996,-1.534666469997319,53044.24245888 2025-10-26,08:06:49.000,299,11128129,112845,0,1761466008,13860.362286529991,-1.4712242999958107,53044.29136872 2025-10-26,08:06:50.000,299,11128155,112805,0,1761466009,13860.362286529991,-1.492371690001164,53044.256433120005 2025-10-26,08:06:51.000,299,11128175,112765,0,1761466010,13860.321868669991,-1.4641751699964516,53044.26342024 2025-10-26,08:06:52.000,299,11128110,112725,0,1761466011,13860.342077599991,-1.4500769099977333,53044.34027856 2025-10-26,08:06:53.000,299,11128157,112805,0,1761466012,13860.362286529991,-1.4218803900002968,53044.2843816 2025-10-26,08:06:54.000,299,11128227,112725,0,1761466013,13860.389231770001,-1.3584382199987886,53044.256433120005 2025-10-26,08:06:55.000,299,11128212,112725,0,1761466014,13860.382495459991,-1.3725364799975068,53044.2843816 2025-10-26,08:06:56.000,299,11128124,112925,0,1761466015,13860.369022840001,-1.3584382199987886,53044.256433120005 2025-10-26,08:06:57.000,299,11128144,112805,0,1761466016,13860.34881391,-1.330241700001352,53044.34027856 2025-10-26,08:06:58.000,299,11128133,112725,0,1761466017,13860.362286529991,-1.3020451799966395,53044.326304320006 2025-10-26,08:06:59.000,299,11128111,112805,0,1761466018,13860.355550219996,-1.3020451799966395,53044.29835584001 2025-10-26,08:07:00.000,299,11128178,112925,0,1761466019,13860.342077599991,-1.2949960499972804,53044.34027856 2025-10-26,08:07:01.000,299,11128182,112485,0,1761466020,13860.389231770001,-1.2597504000004847,53044.326304320006 2025-10-26,08:07:02.000,299,11128190,112685,0,1761466021,13860.375759149996,-1.273848659999203,53044.33329144 2025-10-26,08:07:03.000,299,11128115,112885,0,1761466022,13860.34881391,-1.224504749996413,53044.33329144 2025-10-26,08:07:04.000,299,11128209,112525,0,1761466023,13860.34881391,-1.2597504000004847,53044.31931720001 2025-10-26,08:07:05.000,299,11128164,112845,0,1761466024,13860.395968079996,-1.2174556199970539,53044.375214160005 2025-10-26,08:07:06.000,299,11128151,113005,0,1761466025,13860.382495459991,-1.2033573599983356,53044.326304320006 2025-10-26,08:07:07.000,299,11128213,112765,0,1761466026,13860.395968079996,-1.2033573599983356,53044.3542528 2025-10-26,08:07:08.000,299,11128245,113125,0,1761466027,13860.416177009996,-1.175160840000899,53044.36123992 2025-10-26,08:07:09.000,299,11128194,112765,0,1761466028,13860.429649630001,-1.1399151899968274,53044.326304320006 2025-10-26,08:07:10.000,299,11128195,112485,0,1761466029,13860.449858560001,-1.1610625800021808,53044.38220128 2025-10-26,08:07:11.000,299,11128203,112645,0,1761466030,13860.422913319991,-1.1469643199961865,53044.41014976 2025-10-26,08:07:12.000,299,11128144,112605,0,1761466031,13860.449858560001,-1.1117186699993908,53044.40316264 2025-10-26,08:07:13.000,299,11128171,112525,0,1761466032,13860.449858560001,-1.0976204100006726,53044.38220128 2025-10-26,08:07:14.000,299,11128200,112765,0,1761466033,13860.456594869996,-1.0764730199953192,53044.43111112 2025-10-26,08:07:15.000,299,11128164,112805,0,1761466034,13860.490276420001,-1.0835221500019543,53044.43809824001 2025-10-26,08:07:16.000,299,11128199,112805,0,1761466035,13860.497012729997,-1.0553256299972418,53044.473033840004 2025-10-26,08:07:17.000,299,11128196,112685,0,1761466036,13860.537430589997,-1.0059817200017278,53044.43809824001 2025-10-26,08:07:18.000,299,11128180,112765,0,1761466037,13860.510485350002,-1.0059817200017278,53044.51495656001 2025-10-26,08:07:19.000,299,11128095,112805,0,1761466038,13860.503749039992,-0.963686939998297,53044.44508536001 2025-10-26,08:07:20.000,299,11128190,112645,0,1761466039,13860.550903210002,-0.9918834599957336,53044.473033840004 2025-10-26,08:07:21.000,299,11128174,112925,0,1761466040,13860.598057379997,-0.963686939998297,53044.473033840004 2025-10-26,08:07:22.000,299,11128210,112605,0,1761466041,13860.571112140002,-0.9495886799995787,53044.493995200006 2025-10-26,08:07:23.000,299,11128123,112805,0,1761466042,13860.618266309997,-0.963686939998297,53044.48700808001 2025-10-26,08:07:24.000,299,11128185,112445,0,1761466043,13860.625002619992,-0.9989325899950927,53044.5289308 2025-10-26,08:07:25.000,299,11128191,112845,0,1761466044,13860.658684169997,-0.9989325899950927,53044.542905040005 2025-10-26,08:07:26.000,299,11128172,112765,0,1761466045,13860.685629409993,-0.963686939998297,53044.51495656001 2025-10-26,08:07:27.000,299,11128207,112765,0,1761466046,13860.678893099997,-0.9495886799995787,53044.55687928 2025-10-26,08:07:28.000,299,11128148,112645,0,1761466047,13860.645211549992,-0.9707360699976562,53044.50098232 2025-10-26,08:07:29.000,299,11128236,112765,0,1761466048,13860.699102029997,-0.9143430299955071,53044.58482776001 2025-10-26,08:07:30.000,299,11128234,112965,0,1761466049,13860.732783580002,-0.9425395500002196,53044.542905040005 2025-10-26,08:07:31.000,299,11128184,112485,0,1761466050,13860.746256199993,-0.9143430299955071,53044.58482776001 2025-10-26,08:07:32.000,299,11128121,112565,0,1761466051,13860.786674059993,-0.9143430299955071,53044.60578912001 2025-10-26,08:07:33.000,299,11128193,112725,0,1761466052,13860.793410369988,-0.907293899996148,53044.58482776001 2025-10-26,08:07:34.000,299,11128110,112765,0,1761466053,13860.786674059993,-0.9143430299955071,53044.58482776001 2025-10-26,08:07:35.000,299,11128162,112845,0,1761466054,13860.827091919993,-0.9354904200008605,53044.62675048 2025-10-26,08:07:36.000,299,11128166,112805,0,1761466055,13860.833828229988,-0.9213921600021422,53044.63373760001 2025-10-26,08:07:37.000,299,11128213,112885,0,1761466056,13860.854037159988,-0.9213921600021422,53044.65469896001 2025-10-26,08:07:38.000,299,11128221,112485,0,1761466057,13860.813619299988,-0.9143430299955071,53044.67566032 2025-10-26,08:07:39.000,299,11128079,112645,0,1761466058,13860.894455019989,-0.8790973799987114,53044.61976336 2025-10-26,08:07:40.000,299,11128136,112805,0,1761466059,13860.860773469998,-0.8790973799987114,53044.65469896001 2025-10-26,08:07:41.000,299,11128194,112685,0,1761466060,13860.847300849993,-0.8790973799987114,53044.69662168 2025-10-26,08:07:42.000,299,11128171,112485,0,1761466061,13860.901191329998,-0.8861465099980705,53044.64771184 2025-10-26,08:07:43.000,299,11128122,112725,0,1761466062,13860.894455019989,-0.8720482499993523,53044.6686732 2025-10-26,08:07:44.000,299,11128135,112605,0,1761466063,13860.948345499994,-0.8649991199999931,53044.759505760005 2025-10-26,08:07:45.000,299,11128203,112725,0,1761466064,13860.955081809989,-0.8649991199999931,53044.68264744001 2025-10-26,08:07:46.000,299,11128127,112445,0,1761466065,13861.002235979999,-0.8156552099972032,53044.76649288 2025-10-26,08:07:47.000,299,11128128,112845,0,1761466066,13860.968554429994,-0.8156552099972032,53044.7385444 2025-10-26,08:07:48.000,299,11128176,112645,0,1761466067,13861.002235979999,-0.8086060799978441,53044.7385444 2025-10-26,08:07:49.000,299,11128113,112765,0,1761466068,13861.042653839999,-0.8015569499984849,53044.78046712001 2025-10-26,08:07:50.000,299,11128146,112605,0,1761466069,13861.07633538999,-0.7874586899997666,53044.81540272 2025-10-26,08:07:51.000,299,11128159,112805,0,1761466070,13861.103280629999,-0.7451639099963359,53044.83636408 2025-10-26,08:07:52.000,299,11128209,112725,0,1761466071,13861.09654431999,-0.7381147799969767,53044.81540272 2025-10-26,08:07:53.000,299,11128179,112645,0,1761466072,13861.15717110999,-0.7169673899988993,53044.85033832001 2025-10-26,08:07:54.000,299,11128141,112805,0,1761466073,13861.19758896999,-0.6887708700014628,53044.878286800005 2025-10-26,08:07:55.000,299,11128112,112685,0,1761466074,13861.18411635,-0.7169673899988993,53044.88527392 2025-10-26,08:07:56.000,299,11128204,112645,0,1761466075,13861.20432528,-0.7451639099963359,53044.94815800001 2025-10-26,08:07:57.000,299,11128149,112565,0,1761466076,13861.211061589995,-0.7240165199982584,53044.9132224 2025-10-26,08:07:58.000,299,11128126,112725,0,1761466077,13861.19758896999,-0.7240165199982584,53044.976106480004 2025-10-26,08:07:59.000,299,11128187,112725,0,1761466078,13861.231270519995,-0.6746726099954685,53044.96213224 2025-10-26,08:08:00.000,299,11128215,112845,0,1761466079,13861.291897309995,-0.702869130000181,53044.96911936001 2025-10-26,08:08:01.000,299,11128145,112765,0,1761466080,13861.29863361999,-0.6746726099954685,53044.9830936 2025-10-26,08:08:02.000,299,11128136,112765,0,1761466081,13861.291897309995,-0.7451639099963359,53045.00405496 2025-10-26,08:08:03.000,299,11128212,112365,0,1761466082,13861.291897309995,-0.7451639099963359,53045.07392616 2025-10-26,08:08:04.000,299,11128191,112645,0,1761466083,13861.352524099995,-0.7381147799969767,53045.06693904001 2025-10-26,08:08:05.000,299,11128185,112725,0,1761466084,13861.40641458,-0.7451639099963359,53045.094887520005 2025-10-26,08:08:06.000,299,11128155,113205,0,1761466085,13861.37946933999,-0.7310656499976176,53045.122836 2025-10-26,08:08:07.000,299,11128201,112805,0,1761466086,13861.39967826999,-0.7451639099963359,53045.094887520005 2025-10-26,08:08:08.000,299,11128147,112765,0,1761466087,13861.413150889995,-0.7310656499976176,53045.12982312 2025-10-26,08:08:09.000,299,11128208,112885,0,1761466088,13861.46030505999,-0.7240165199982584,53045.15777160001 2025-10-26,08:08:10.000,299,11128183,112485,0,1761466089,13861.453568749996,-0.6958200000008219,53045.19969432 2025-10-26,08:08:11.000,299,11128159,112605,0,1761466090,13861.48051398999,-0.7169673899988993,53045.22065568 2025-10-26,08:08:12.000,299,11128222,112685,0,1761466091,13861.54787709,-0.7099182599995402,53045.25559128001 2025-10-26,08:08:13.000,299,11128191,112485,0,1761466092,13861.561349709991,-0.6887708700014628,53045.297514 2025-10-26,08:08:14.000,299,11128166,112645,0,1761466093,13861.52766816,-0.7099182599995402,53045.311488240004 2025-10-26,08:08:15.000,299,11128233,112725,0,1761466094,13861.601767569991,-0.7310656499976176,53045.332449600006 2025-10-26,08:08:16.000,299,11128165,112845,0,1761466095,13861.601767569991,-0.7592621700023301,53045.3673852 2025-10-26,08:08:17.000,299,11128157,112805,0,1761466096,13861.581558639991,-0.7592621700023301,53045.36039808 2025-10-26,08:08:18.000,299,11128221,112605,0,1761466097,13861.595031259996,-0.7381147799969767,53045.39533368 2025-10-26,08:08:19.000,299,11128140,112525,0,1761466098,13861.588294950001,-0.7099182599995402,53045.381359440005 2025-10-26,08:08:20.000,299,11128145,112645,0,1761466099,13861.635449119996,-0.7310656499976176,53045.36039808 2025-10-26,08:08:21.000,299,11128142,112605,0,1761466100,13861.648921740001,-0.7099182599995402,53045.430269280005 2025-10-26,08:08:22.000,299,11128164,112805,0,1761466101,13861.696075909997,-0.6887708700014628,53045.430269280005 2025-10-26,08:08:23.000,299,11128122,112765,0,1761466102,13861.716284839997,-0.7240165199982584,53045.41629504 2025-10-26,08:08:24.000,299,11128144,112605,0,1761466103,13861.655658049996,-0.7099182599995402,53045.41629504 2025-10-26,08:08:25.000,299,11128189,112965,0,1761466104,13861.716284839997,-0.7169673899988993,53045.45123064001 2025-10-26,08:08:26.000,299,11128117,112805,0,1761466105,13861.729757460002,-0.7240165199982584,53045.47219200001 2025-10-26,08:08:27.000,299,11128205,112445,0,1761466106,13861.749966390002,-0.7099182599995402,53045.48616624 2025-10-26,08:08:28.000,299,11128191,112805,0,1761466107,13861.702812219992,-0.7310656499976176,53045.56302456 2025-10-26,08:08:29.000,299,11128113,112805,0,1761466108,13861.702812219992,-0.6958200000008219,53045.52808896 2025-10-26,08:08:30.000,299,11128200,112805,0,1761466109,13861.723021149992,-0.702869130000181,53045.51411472 2025-10-26,08:08:31.000,299,11128233,112685,0,1761466110,13861.783647939992,-0.7099182599995402,53045.59097304001 2025-10-26,08:08:32.000,299,11128094,112605,0,1761466111,13861.776911629997,-0.7099182599995402,53045.54206320001 2025-10-26,08:08:33.000,299,11128197,112565,0,1761466112,13861.776911629997,-0.7240165199982584,53045.60494728 2025-10-26,08:08:34.000,299,11128202,112765,0,1761466113,13861.756702699997,-0.752213039995695,53045.61892152001 2025-10-26,08:08:35.000,299,11128197,112805,0,1761466114,13861.756702699997,-0.7663113000016892,53045.597960160005 2025-10-26,08:08:36.000,299,11128177,112725,0,1761466115,13861.824065799992,-0.7592621700023301,53045.597960160005 2025-10-26,08:08:37.000,299,11128202,112365,0,1761466116,13861.824065799992,-0.752213039995695,53045.63988288001 2025-10-26,08:08:38.000,299,11128177,112565,0,1761466117,13861.824065799992,-0.752213039995695,53045.63289576 2025-10-26,08:08:39.000,299,11128182,112565,0,1761466118,13861.830802110002,-0.752213039995695,53045.63988288001 2025-10-26,08:08:40.000,299,11128187,112485,0,1761466119,13861.776911629997,-0.7451639099963359,53045.67481848 2025-10-26,08:08:41.000,299,11128134,112645,0,1761466120,13861.817329489997,-0.7663113000016892,53045.72372832 2025-10-26,08:08:42.000,299,11128134,112845,0,1761466121,13861.797120559997,-0.7451639099963359,53045.70276696 2025-10-26,08:08:43.000,299,11128183,112725,0,1761466122,13861.810593180002,-0.7240165199982584,53045.70975408001 2025-10-26,08:08:44.000,299,11128218,112605,0,1761466123,13861.851011040002,-0.7451639099963359,53045.70975408001 2025-10-26,08:08:45.000,299,11128173,112565,0,1761466124,13861.877956279997,-0.7592621700023301,53045.72372832 2025-10-26,08:08:46.000,299,11128145,112605,0,1761466125,13861.837538419997,-0.7169673899988993,53045.765651040005 2025-10-26,08:08:47.000,299,11128163,112805,0,1761466126,13861.851011040002,-0.7240165199982584,53045.80058664 2025-10-26,08:08:48.000,299,11128174,112765,0,1761466127,13861.857747349997,-0.7381147799969767,53045.779625279996 2025-10-26,08:08:49.000,299,11128139,112805,0,1761466128,13861.837538419997,-0.752213039995695,53045.77263816 2025-10-26,08:08:50.000,299,11128172,113125,0,1761466129,13861.891428900002,-0.7381147799969767,53045.779625279996 2025-10-26,08:08:51.000,299,11128169,112805,0,1761466130,13861.830802110002,-0.7169673899988993,53045.77263816 2025-10-26,08:08:52.000,299,11128211,112645,0,1761466131,13861.797120559997,-0.7451639099963359,53045.80757376001 2025-10-26,08:08:53.000,299,11128192,112685,0,1761466132,13861.830802110002,-0.7592621700023301,53045.84949648 2025-10-26,08:08:54.000,299,11128116,112965,0,1761466133,13861.803856869992,-0.7592621700023301,53045.79359952 2025-10-26,08:08:55.000,299,11128190,112805,0,1761466134,13861.837538419997,-0.7874586899997666,53045.80757376001 2025-10-26,08:08:56.000,299,11128088,112725,0,1761466135,13861.783647939992,-0.7874586899997666,53045.814560880004 2025-10-26,08:08:57.000,299,11128131,112805,0,1761466136,13861.824065799992,-0.8086060799978441,53045.835522240006 2025-10-26,08:08:58.000,299,11128202,112685,0,1761466137,13861.844274729992,-0.8227043399965623,53045.85648360001 2025-10-26,08:08:59.000,299,11128203,112645,0,1761466138,13861.770175320002,-0.8227043399965623,53045.85648360001 2025-10-26,08:09:00.000,299,11128198,112565,0,1761466139,13861.817329489997,-0.8509008600012749,53045.84250936 2025-10-26,08:09:01.000,299,11128158,112525,0,1761466140,13861.824065799992,-0.8227043399965623,53045.82853512001 2025-10-26,08:09:02.000,299,11128122,112725,0,1761466141,13861.817329489997,-0.8720482499993523,53045.8914192 2025-10-26,08:09:03.000,299,11128165,112805,0,1761466142,13861.783647939992,-0.8790973799987114,53045.87744496001 2025-10-26,08:09:04.000,299,11128203,112605,0,1761466143,13861.837538419997,-0.8931956399974297,53045.835522240006 2025-10-26,08:09:05.000,299,11128146,112885,0,1761466144,13861.864483659992,-0.8790973799987114,53045.86347072 2025-10-26,08:09:06.000,299,11128096,112645,0,1761466145,13861.857747349997,-0.9213921600021422,53045.82853512001 2025-10-26,08:09:07.000,299,11128168,112685,0,1761466146,13861.945319379993,-0.8790973799987114,53045.884432080005 2025-10-26,08:09:08.000,299,11128098,112645,0,1761466147,13861.931846760002,-0.8790973799987114,53045.89840632 2025-10-26,08:09:09.000,299,11128204,112725,0,1761466148,13861.931846760002,-0.8790973799987114,53045.87045784 2025-10-26,08:09:10.000,299,11128194,112685,0,1761466149,13861.952055690002,-0.8509008600012749,53045.87045784 2025-10-26,08:09:11.000,299,11128108,112725,0,1761466150,13861.904901519993,-0.8649991199999931,53045.91238056 2025-10-26,08:09:12.000,299,11128196,112685,0,1761466151,13861.904901519993,-0.8368025999952806,53045.933341920005 2025-10-26,08:09:13.000,299,11128205,112605,0,1761466152,13861.952055690002,-0.8297534699959215,53045.89840632 2025-10-26,08:09:14.000,299,11128160,112485,0,1761466153,13861.938583069998,-0.7945078199991258,53045.933341920005 2025-10-26,08:09:15.000,299,11128146,112685,0,1761466154,13861.979000929998,-0.8156552099972032,53045.91238056 2025-10-26,08:09:16.000,299,11128104,112605,0,1761466155,13861.952055690002,-0.8368025999952806,53045.89840632 2025-10-26,08:09:17.000,299,11128189,112765,0,1761466156,13861.965528309993,-0.8086060799978441,53045.94032904 2025-10-26,08:09:18.000,299,11128153,112605,0,1761466157,13861.952055690002,-0.7945078199991258,53045.90539344001 2025-10-26,08:09:19.000,299,11128149,112645,0,1761466158,13861.965528309993,-0.8438517300019157,53045.95430328001 2025-10-26,08:09:20.000,299,11128171,112805,0,1761466159,13861.958791999998,-0.7733604300010484,53045.99622600001 2025-10-26,08:09:21.000,299,11128226,112965,0,1761466160,13861.958791999998,-0.7874586899997666,53045.99622600001 2025-10-26,08:09:22.000,299,11128176,112645,0,1761466161,13861.965528309993,-0.7804095600004075,53045.947316159996 2025-10-26,08:09:23.000,299,11128159,112925,0,1761466162,13861.965528309993,-0.8086060799978441,53045.98923888 2025-10-26,08:09:24.000,299,11128225,112805,0,1761466163,13861.979000929998,-0.8086060799978441,53046.01020024 2025-10-26,08:09:25.000,299,11128108,112685,0,1761466164,13861.979000929998,-0.752213039995695,53045.982251760004 2025-10-26,08:09:26.000,299,11128197,112485,0,1761466165,13862.012682479988,-0.752213039995695,53046.003213120006 2025-10-26,08:09:27.000,299,11128188,112765,0,1761466166,13862.012682479988,-0.7733604300010484,53045.982251760004 2025-10-26,08:09:28.000,299,11128157,112685,0,1761466167,13862.005946169993,-0.7663113000016892,53045.98923888 2025-10-26,08:09:29.000,299,11128200,112725,0,1761466168,13862.012682479988,-0.7804095600004075,53046.0311616 2025-10-26,08:09:30.000,299,11128155,112725,0,1761466169,13862.019418789998,-0.7592621700023301,53045.99622600001 2025-10-26,08:09:31.000,299,11128201,112765,0,1761466170,13862.005946169993,-0.7451639099963359,53045.99622600001 2025-10-26,08:09:32.000,299,11128108,112525,0,1761466171,13862.019418789998,-0.7451639099963359,53045.99622600001 2025-10-26,08:09:33.000,299,11128156,112645,0,1761466172,13862.019418789998,-0.752213039995695,53046.052122960005 2025-10-26,08:09:34.000,299,11128133,112725,0,1761466173,13862.039627719998,-0.7592621700023301,53046.05911008 2025-10-26,08:09:35.000,299,11128197,112445,0,1761466174,13862.026155099993,-0.7663113000016892,53046.01020024 2025-10-26,08:09:36.000,299,11128189,112605,0,1761466175,13862.026155099993,-0.7945078199991258,53046.02417448001 2025-10-26,08:09:37.000,299,11128129,112365,0,1761466176,13862.039627719998,-0.7310656499976176,53046.02417448001 2025-10-26,08:09:38.000,299,11128214,112525,0,1761466177,13862.026155099993,-0.7381147799969767,53046.03814872 2025-10-26,08:09:39.000,299,11128160,112645,0,1761466178,13862.019418789998,-0.7451639099963359,53046.0311616 2025-10-26,08:09:40.000,299,11128131,112805,0,1761466179,13862.046364029993,-0.7310656499976176,53046.02417448001 2025-10-26,08:09:41.000,299,11128122,112805,0,1761466180,13862.080045579998,-0.752213039995695,53046.0311616 2025-10-26,08:09:42.000,299,11128134,112725,0,1761466181,13862.066572959993,-0.7663113000016892,53046.05911008 2025-10-26,08:09:43.000,299,11128156,112685,0,1761466182,13862.053100339988,-0.7945078199991258,53046.08705856 2025-10-26,08:09:44.000,299,11128163,112845,0,1761466183,13862.086781889993,-0.7592621700023301,53046.05911008 2025-10-26,08:09:45.000,299,11128181,113125,0,1761466184,13862.140672369998,-0.7592621700023301,53046.052122960005 2025-10-26,08:09:46.000,299,11128130,112525,0,1761466185,13862.133936059989,-0.7733604300010484,53046.10801992 2025-10-26,08:09:47.000,299,11128096,112725,0,1761466186,13862.120463439998,-0.7663113000016892,53046.05911008 2025-10-26,08:09:48.000,299,11128109,112525,0,1761466187,13862.154144989989,-0.8156552099972032,53046.10801992 2025-10-26,08:09:49.000,299,11128183,112565,0,1761466188,13862.106990819993,-0.8156552099972032,53046.0660972 2025-10-26,08:09:50.000,299,11128185,112645,0,1761466189,13862.133936059989,-0.8227043399965623,53046.10801992 2025-10-26,08:09:51.000,299,11128148,112605,0,1761466190,13862.133936059989,-0.8297534699959215,53046.115007039996 2025-10-26,08:09:52.000,299,11128136,112525,0,1761466191,13862.120463439998,-0.8297534699959215,53046.15692976 2025-10-26,08:09:53.000,299,11128173,112845,0,1761466192,13862.093518199988,-0.7804095600004075,53046.12898128 2025-10-26,08:09:54.000,299,11128194,112685,0,1761466193,13862.100254509998,-0.7945078199991258,53046.12898128 2025-10-26,08:09:55.000,299,11128126,112765,0,1761466194,13862.080045579998,461.00104760999966,53046.16391688001 2025-10-26,08:09:56.000,299,11128197,112805,0,1761466195,13862.066572959993,-0.8368025999952806,53046.15692976 2025-10-26,08:09:57.000,299,11128125,112525,0,1761466196,13862.080045579998,-0.857949990000634,53046.14295552001 2025-10-26,08:09:58.000,299,11128165,112765,0,1761466197,13862.080045579998,-0.8086060799978441,53046.12898128 2025-10-26,08:09:59.000,299,11128201,112565,0,1761466198,13862.039627719998,-0.8086060799978441,53046.12199416001 2025-10-26,08:10:00.000,299,11128128,112885,0,1761466199,13861.972264620003,-0.7804095600004075,53046.12898128 2025-10-26,08:10:01.000,299,11128172,112925,0,1761466200,13861.992473550003,-0.7874586899997666,53046.08705856 2025-10-26,08:10:02.000,299,11128123,112605,0,1761466201,13861.938583069998,-0.7804095600004075,53046.10801992 2025-10-26,08:10:03.000,299,11128119,112685,0,1761466202,13861.925110449993,-0.8086060799978441,53046.08705856 2025-10-26,08:10:04.000,299,11128209,112645,0,1761466203,13861.904901519993,-0.7874586899997666,53046.10801992 2025-10-26,08:10:05.000,299,11128165,112805,0,1761466204,13861.864483659992,-0.7804095600004075,53046.10801992 2025-10-26,08:10:06.000,299,11128197,112685,0,1761466205,13861.857747349997,-0.7804095600004075,53046.08705856 2025-10-26,08:10:07.000,299,11128235,112525,0,1761466206,13861.817329489997,-0.7945078199991258,53046.07308432001 2025-10-26,08:10:08.000,299,11128213,112645,0,1761466207,13861.817329489997,-0.8015569499984849,53046.10801992 2025-10-26,08:10:09.000,299,11128152,112725,0,1761466208,13861.817329489997,-0.7804095600004075,53046.08007144 2025-10-26,08:10:10.000,299,11128172,112925,0,1761466209,13861.790384250002,-0.7945078199991258,53046.05911008 2025-10-26,08:10:11.000,299,11128096,112565,0,1761466210,13861.770175320002,-0.8227043399965623,53046.04513584001 2025-10-26,08:10:12.000,299,11128128,112765,0,1761466211,13861.729757460002,-0.8227043399965623,53046.04513584001 2025-10-26,08:10:13.000,299,11128147,112605,0,1761466212,13861.716284839997,-0.7592621700023301,53046.003213120006 2025-10-26,08:10:14.000,299,11128220,112565,0,1761466213,13861.716284839997,-0.8227043399965623,53045.99622600001 2025-10-26,08:10:15.000,299,11128094,112725,0,1761466214,13861.709548530001,-0.7874586899997666,53045.96827752 2025-10-26,08:10:16.000,299,11128102,112445,0,1761466215,13861.669130670001,-0.7804095600004075,53045.97526464001 2025-10-26,08:10:17.000,299,11128127,112765,0,1761466216,13861.648921740001,-0.8227043399965623,53045.98923888 2025-10-26,08:10:18.000,299,11128197,112765,0,1761466217,13861.595031259996,-0.8015569499984849,53046.01020024 2025-10-26,08:10:19.000,299,11128196,112845,0,1761466218,13861.608503880001,460.9939984800003,53046.003213120006 2025-10-26,08:10:20.000,299,11128115,112845,0,1761466219,13861.554613399996,-0.8297534699959215,53045.96827752 2025-10-26,08:10:21.000,299,11128118,112805,0,1761466220,13861.534404469996,-0.8086060799978441,53045.9612904 2025-10-26,08:10:22.000,299,11128172,112845,0,1761466221,13861.500722919991,-0.8156552099972032,53045.933341920005 2025-10-26,08:10:24.000,299,11128123,112845,0,1761466223,13861.44009612999,-0.8438517300019157,53045.933341920005 2025-10-26,08:10:25.000,299,11128137,112685,0,1761466224,13861.40641458,-0.8438517300019157,53045.91936768 2025-10-26,08:10:26.000,299,11128129,112765,0,1761466225,13861.33905147999,-0.8156552099972032,53045.89840632 2025-10-26,08:10:27.000,299,11128105,112485,0,1761466226,13861.32557886,-0.8861465099980705,53045.85648360001 2025-10-26,08:10:28.000,299,11128213,113045,0,1761466227,13861.285161,922.7966030399984,53045.91936768 2025-10-26,08:10:29.000,299,11128157,112405,0,1761466228,13861.26495207,-0.8790973799987114,53045.85648360001 2025-10-26,08:10:30.000,299,11128127,112645,0,1761466229,13861.231270519995,-0.857949990000634,53045.82853512001 2025-10-26,08:10:31.000,299,11128202,112605,0,1761466230,13861.20432528,-0.8861465099980705,53045.814560880004 2025-10-26,08:10:32.000,299,11128184,112645,0,1761466231,13861.20432528,-0.8297534699959215,53045.779625279996 2025-10-26,08:10:33.000,299,11128151,112765,0,1761466232,13861.15717110999,-0.8368025999952806,53045.814560880004 2025-10-26,08:10:34.000,299,11128151,112605,0,1761466233,13861.15717110999,-0.8861465099980705,53045.73770256001 2025-10-26,08:10:35.000,299,11128227,112685,0,1761466234,13861.11675324999,-0.8509008600012749,53045.74468968 2025-10-26,08:10:36.000,299,11128099,112765,0,1761466235,13861.07633538999,-0.8086060799978441,53045.75866392001 2025-10-26,08:10:37.000,299,11128156,112765,0,1761466236,13861.089808009994,-0.8015569499984849,53045.70975408001 2025-10-26,08:10:38.000,299,11128142,112645,0,1761466237,13861.083071699999,-0.8227043399965623,53045.72372832 2025-10-26,08:10:39.000,299,11128215,112925,0,1761466238,13861.083071699999,-0.8368025999952806,53045.6818056 2025-10-26,08:10:40.000,299,11128131,112765,0,1761466239,13861.05612645999,-0.8227043399965623,53045.6818056 2025-10-26,08:10:41.000,299,11128108,112765,0,1761466240,13861.03591752999,-0.7804095600004075,53045.63988288001 2025-10-26,08:10:42.000,299,11128162,112845,0,1761466241,13861.022444909999,-0.8156552099972032,53045.63289576 2025-10-26,08:10:43.000,299,11128214,112725,0,1761466242,13861.002235979999,-0.8297534699959215,53045.61892152001 2025-10-26,08:10:44.000,299,11128144,112805,0,1761466243,13861.042653839999,460.9939984800003,53045.58398592 2025-10-26,08:10:45.000,299,11128134,112725,0,1761466244,13861.015708599989,-0.7663113000016892,53045.66084424001 2025-10-26,08:10:46.000,299,11128174,112445,0,1761466245,13860.995499669989,-0.8015569499984849,53045.59097304001 2025-10-26,08:10:47.000,299,11128140,112725,0,1761466246,13861.002235979999,-0.8086060799978441,53045.611934399996 2025-10-26,08:10:48.000,299,11128109,112805,0,1761466247,13860.928136569994,-0.7804095600004075,53045.5769988 2025-10-26,08:10:49.000,299,11128186,112725,0,1761466248,13860.982027049999,-0.7663113000016892,53045.57001168001 2025-10-26,08:10:50.000,299,11128168,112645,0,1761466249,13860.948345499994,-0.752213039995695,53045.52808896 2025-10-26,08:10:51.000,299,11128120,112325,0,1761466250,13860.961818119998,-0.7310656499976176,53045.58398592 2025-10-26,08:10:52.000,299,11128117,112645,0,1761466251,13860.948345499994,-0.7451639099963359,53045.500140480006 2025-10-26,08:10:53.000,299,11128113,112765,0,1761466252,13860.955081809989,-0.7169673899988993,53045.549050320005 2025-10-26,08:10:54.000,299,11128140,112885,0,1761466253,13860.934872879989,-0.7099182599995402,53045.54206320001 2025-10-26,08:10:55.000,299,11128076,112925,0,1761466254,13860.941609189998,-0.7099182599995402,53045.549050320005 2025-10-26,08:10:56.000,299,11128087,112725,0,1761466255,13860.934872879989,-0.7169673899988993,53045.5769988 2025-10-26,08:10:57.000,299,11128145,112805,0,1761466256,13860.921400259998,-0.6605743499967502,53045.479179120004 2025-10-26,08:10:58.000,299,11128154,112565,0,1761466257,13860.874246089988,-0.6958200000008219,53045.52110184001 2025-10-26,08:10:59.000,299,11128152,112725,0,1761466258,13860.860773469998,-0.6817217400021036,53045.479179120004 2025-10-26,08:11:00.000,299,11128185,112605,0,1761466259,13860.901191329998,-0.6535252199973911,53045.52110184001 2025-10-26,08:11:01.000,299,11128150,112805,0,1761466260,13860.894455019989,-0.6112304400012363,53045.5071276 2025-10-26,08:11:02.000,299,11128128,112645,0,1761466261,13860.874246089988,-0.6605743499967502,53045.45821776 2025-10-26,08:11:03.000,299,11128155,112725,0,1761466262,13860.901191329998,-0.6394269599986728,53045.55603744 2025-10-26,08:11:04.000,299,11128192,112845,0,1761466263,13860.928136569994,-0.6182795700005954,53045.51411472 2025-10-26,08:11:05.000,299,11128204,112805,0,1761466264,13860.934872879989,-0.5830339199965238,53045.47219200001 2025-10-26,08:11:06.000,299,11128128,112765,0,1761466265,13860.914663949989,-0.5759847899971646,53045.49315336001 2025-10-26,08:11:07.000,299,11128170,112685,0,1761466266,13860.934872879989,-0.5407391400003689,53045.52808896 2025-10-26,08:11:08.000,299,11128125,112605,0,1761466267,13860.934872879989,-0.5407391400003689,53045.479179120004 2025-10-26,08:11:09.000,299,11128150,112365,0,1761466268,13860.860773469998,-0.47729696999886073,53045.49315336001 2025-10-26,08:11:10.000,299,11128117,112805,0,1761466269,13860.880982399998,-0.46319871000014246,53045.500140480006 2025-10-26,08:11:11.000,299,11128195,112765,0,1761466270,13860.894455019989,-0.43500218999542994,53045.51411472 2025-10-26,08:11:12.000,299,11128138,112605,0,1761466271,13860.907927639993,-0.44205132000206504,53045.52808896 2025-10-26,08:11:13.000,299,11128135,112725,0,1761466272,13860.894455019989,-0.39975653999863425,53045.53507608 2025-10-26,08:11:14.000,299,11128207,112605,0,1761466273,13860.921400259998,-0.3927074099992751,53045.55603744 2025-10-26,08:11:15.000,299,11128206,112565,0,1761466274,13860.894455019989,-0.36451089000183856,53045.5071276 2025-10-26,08:11:16.000,299,11128188,112645,0,1761466275,13860.880982399998,-0.3504126299958443,53045.51411472 2025-10-26,08:11:17.000,299,11128162,112725,0,1761466276,13860.887718709993,-0.31516697999904864,53045.549050320005 2025-10-26,08:11:18.000,299,11128158,112525,0,1761466277,13860.941609189998,-0.3222161099984078,53045.549050320005 2025-10-26,08:11:19.000,299,11128224,112725,0,1761466278,13860.887718709993,-0.3222161099984078,53045.59097304001 2025-10-26,08:11:20.000,299,11128183,112445,0,1761466279,13860.921400259998,-0.2869704600016121,53045.58398592 2025-10-26,08:11:21.000,299,11128196,112765,0,1761466280,13860.961818119998,-0.25172480999754043,53045.57001168001 2025-10-26,08:11:22.000,299,11128111,112685,0,1761466281,13860.948345499994,-0.25172480999754043,53045.60494728 2025-10-26,08:11:23.000,299,11128139,112765,0,1761466282,13860.961818119998,-0.2094300300013856,53045.597960160005 2025-10-26,08:11:25.000,299,11128156,112805,0,1761466284,13861.008972289994,-0.1812335099966731,53045.63289576 2025-10-26,08:11:25.000,299,11128147,112805,0,1761466284,13861.022444909999,-0.15303698999923654,53045.63289576 2025-10-26,08:11:26.000,299,11128210,112765,0,1761466285,13861.042653839999,-0.11074220999580575,53045.61892152001 2025-10-26,08:11:27.000,299,11128146,112965,0,1761466286,13861.05612645999,-0.09664394999708747,53045.667831360006 2025-10-26,08:11:28.000,299,11128202,112965,0,1761466287,13861.083071699999,-0.0825456899983692,53045.62590864 2025-10-26,08:11:29.000,299,11128162,112805,0,1761466288,13861.15717110999,-0.06139830000029178,53045.68879272001 2025-10-26,08:11:30.000,299,11128173,112445,0,1761466289,13861.14369849,-0.04025091000221437,53045.73770256001 2025-10-26,08:11:31.000,299,11128142,112805,0,1761466290,13861.18411635,-0.019103519996860996,53045.70276696 2025-10-26,08:11:32.000,299,11128138,112445,0,1761466291,13861.211061589995,0.044338650004647207,53045.72372832 2025-10-26,08:11:33.000,299,11128130,112765,0,1761466292,13861.24474314,0.05843691000336548,53045.79359952 2025-10-26,08:11:34.000,299,11128166,112845,0,1761466293,13861.32557886,0.07253517000208376,53045.75866392001 2025-10-26,08:11:35.000,299,11128176,112845,0,1761466294,13861.312106239995,0.12187908000487369,53045.835522240006 2025-10-26,08:11:36.000,299,11128240,112485,0,1761466295,13861.31884254999,0.16417386000102852,53045.84250936 2025-10-26,08:11:37.000,299,11128139,112725,0,1761466296,13861.392941959995,0.22056690000317758,53045.84250936 2025-10-26,08:11:38.000,299,11128226,112725,0,1761466297,13861.453568749996,0.22056690000317758,53045.87045784 2025-10-26,08:11:39.000,299,11128121,112645,0,1761466298,13861.50745923,0.2628616799993324,53045.9612904 2025-10-26,08:11:40.000,299,11128181,112925,0,1761466299,13861.54787709,0.241714290001255,53045.95430328001 2025-10-26,08:11:41.000,299,11128187,112765,0,1761466300,13861.520931849991,0.241714290001255,53045.94032904 2025-10-26,08:11:42.000,299,11128122,112645,0,1761466301,13861.541140779991,0.26991080999869155,53045.982251760004 2025-10-26,08:11:43.000,299,11128155,112485,0,1761466302,13861.581558639991,0.2840090700046858,53045.98923888 2025-10-26,08:11:44.000,299,11128132,112965,0,1761466303,13861.588294950001,0.3192547200014815,53046.0311616 2025-10-26,08:11:45.000,299,11128197,112765,0,1761466304,13861.601767569991,0.3051564600027632,53046.052122960005 2025-10-26,08:11:46.000,299,11128188,112725,0,1761466305,13861.608503880001,0.3051564600027632,53046.0660972 2025-10-26,08:11:47.000,299,11128133,112685,0,1761466306,13861.669130670001,0.3404021099995589,53046.1359684 2025-10-26,08:11:48.000,299,11128175,112485,0,1761466307,13861.628712810001,0.347451239998918,53046.14295552001 2025-10-26,08:11:49.000,299,11128201,112805,0,1761466308,13861.648921740001,0.33335298000019975,53046.1359684 2025-10-26,08:11:50.000,299,11128215,112605,0,1761466309,13861.635449119996,0.35450036999827716,53046.15692976 2025-10-26,08:11:51.000,299,11128154,112445,0,1761466310,13861.662394359992,0.3685986300042714,53046.170904000006 2025-10-26,08:11:52.000,299,11128180,112765,0,1761466311,13861.662394359992,0.35450036999827716,53046.24776232 2025-10-26,08:11:53.000,299,11128159,112965,0,1761466312,13861.615240189996,0.347451239998918,53046.25474944 2025-10-26,08:11:54.000,299,11128151,112725,0,1761466313,13861.628712810001,0.3826968900029897,53046.2757108 2025-10-26,08:11:55.000,299,11128120,112885,0,1761466314,13861.608503880001,0.3263038500008406,53046.29667216 2025-10-26,08:11:56.000,299,11128171,112765,0,1761466315,13861.621976499991,0.3404021099995589,53046.28968504001 2025-10-26,08:11:57.000,299,11128132,112765,0,1761466316,13861.642185429992,0.35450036999827716,53046.32462064 2025-10-26,08:11:58.000,299,11128188,112685,0,1761466317,13861.608503880001,0.3826968900029897,53046.29667216 2025-10-26,08:11:59.000,299,11128113,112605,0,1761466318,13861.608503880001,0.3897460200023488,53046.338594880006 2025-10-26,08:12:00.000,299,11128138,112725,0,1761466319,13861.581558639991,0.3897460200023488,53046.38051760001 2025-10-26,08:12:01.000,299,11128160,112845,0,1761466320,13861.541140779991,0.37564776000363054,53046.387504720005 2025-10-26,08:12:02.000,299,11128144,112685,0,1761466321,13861.581558639991,0.37564776000363054,53046.39449184 2025-10-26,08:12:03.000,299,11128176,112645,0,1761466322,13861.52766816,0.3685986300042714,53046.37353048 2025-10-26,08:12:04.000,299,11128223,112805,0,1761466323,13861.4872503,0.36154950000491226,53046.38051760001 2025-10-26,08:12:05.000,299,11128125,112605,0,1761466324,13861.514195539996,0.33335298000019975,53046.42942744001 2025-10-26,08:12:06.000,299,11128216,112805,0,1761466325,13861.500722919991,0.37564776000363054,53046.42942744001 2025-10-26,08:12:07.000,299,11128121,112245,0,1761466326,13861.52766816,0.37564776000363054,53046.45737592001 2025-10-26,08:12:08.000,299,11128207,112685,0,1761466327,13861.4872503,0.35450036999827716,53046.47135016 2025-10-26,08:12:09.000,299,11128166,112685,0,1761466328,13861.50745923,0.3826968900029897,53046.485324400004 2025-10-26,08:12:10.000,299,11128166,112845,0,1761466329,13861.46704137,0.37564776000363054,53046.485324400004 2025-10-26,08:12:11.000,299,11128155,112805,0,1761466330,13861.44009612999,0.453188190003857,53046.46436304 2025-10-26,08:12:12.000,299,11128132,112765,0,1761466331,13861.46030505999,0.39679515000170795,53046.45737592001 2025-10-26,08:12:13.000,299,11128153,112765,0,1761466332,13861.46704137,0.43204079999850364,53046.47135016 2025-10-26,08:12:14.000,299,11128106,112845,0,1761466333,13861.42662351,0.41794253999978537,53046.450388799996 2025-10-26,08:12:15.000,299,11128151,112805,0,1761466334,13861.40641458,0.4249916699991445,53046.54122136 2025-10-26,08:12:16.000,299,11128145,112445,0,1761466335,13861.40641458,0.47433558000193443,53046.506285760006 2025-10-26,08:12:17.000,299,11128140,112605,0,1761466336,13861.433359819996,0.453188190003857,53046.53423424 2025-10-26,08:12:18.000,299,11128193,112805,0,1761466337,13861.39967826999,0.46023732000321615,53046.555195600005 2025-10-26,08:12:19.000,299,11128190,112605,0,1761466338,13861.413150889995,0.48138471000129357,53046.54820848001 2025-10-26,08:12:20.000,299,11128127,112645,0,1761466339,13861.392941959995,0.453188190003857,53046.52026 2025-10-26,08:12:21.000,299,11128181,113125,0,1761466340,13861.38620565,0.47433558000193443,53046.49929864001 2025-10-26,08:12:22.000,299,11128144,112685,0,1761466341,13861.37946933999,0.4461390600044979,53046.59711832001 2025-10-26,08:12:23.000,299,11128190,112885,0,1761466342,13861.372733029995,0.41089341000042623,53046.54820848001 2025-10-26,08:12:24.000,299,11128199,112645,0,1761466343,13861.31884254999,0.4461390600044979,53046.56916984 2025-10-26,08:12:25.000,299,11128145,112525,0,1761466344,13861.30536993,0.4390899299978628,53046.61109256 2025-10-26,08:12:26.000,299,11128201,112765,0,1761466345,13861.312106239995,0.4390899299978628,53046.56218272 2025-10-26,08:12:27.000,299,11128150,112725,0,1761466346,13861.32557886,0.4390899299978628,53046.52724712001 2025-10-26,08:12:28.000,299,11128150,112765,0,1761466347,13861.271688379995,0.39679515000170795,53046.555195600005 2025-10-26,08:12:29.000,299,11128172,112645,0,1761466348,13861.32557886,0.41089341000042623,53046.555195600005 2025-10-26,08:12:30.000,299,11128144,112605,0,1761466349,13861.29863361999,0.3897460200023488,53046.56218272 2025-10-26,08:12:31.000,299,11128175,112805,0,1761466350,13861.285161,0.36154950000491226,53046.57615696001 2025-10-26,08:12:32.000,299,11128205,112645,0,1761466351,13861.285161,0.41089341000042623,53046.56916984 2025-10-26,08:12:33.000,299,11128169,112605,0,1761466352,13861.31884254999,0.41089341000042623,53046.53423424 2025-10-26,08:12:34.000,299,11128136,113085,0,1761466353,13861.30536993,0.41089341000042623,53046.5901312 2025-10-26,08:12:35.000,299,11128171,112925,0,1761466354,13861.29863361999,0.4249916699991445,53046.59711832001 2025-10-26,08:12:36.000,299,11128193,112765,0,1761466355,13861.27842468999,0.4249916699991445,53046.604105440005 2025-10-26,08:12:37.000,299,11128194,112765,0,1761466356,13861.32557886,0.43204079999850364,53046.59711832001 2025-10-26,08:12:38.000,299,11128124,112445,0,1761466357,13861.291897309995,0.41794253999978537,53046.57615696001 2025-10-26,08:12:39.000,299,11128193,112765,0,1761466358,13861.26495207,0.41794253999978537,53046.618079679996 2025-10-26,08:12:40.000,299,11128213,112365,0,1761466359,13861.29863361999,0.4390899299978628,53046.61109256 2025-10-26,08:12:41.000,299,11128148,112565,0,1761466360,13861.29863361999,0.4390899299978628,53046.59711832001 2025-10-26,08:12:42.000,299,11128175,112765,0,1761466361,13861.27842468999,0.46023732000321615,53046.63205392 2025-10-26,08:12:43.000,299,11128127,112805,0,1761466362,13861.312106239995,0.41794253999978537,53046.59711832001 2025-10-26,08:12:44.000,299,11128223,112845,0,1761466363,13861.30536993,0.4461390600044979,53046.62506680001 2025-10-26,08:12:45.000,299,11128219,112685,0,1761466364,13861.30536993,0.4461390600044979,53046.604105440005 2025-10-26,08:12:46.000,299,11128099,112765,0,1761466365,13861.291897309995,0.43204079999850364,53046.5901312 2025-10-26,08:12:47.000,299,11128186,112885,0,1761466366,13861.31884254999,0.4390899299978628,53046.604105440005 2025-10-26,08:12:48.000,299,11128142,112125,0,1761466367,13861.332315169995,0.47433558000193443,53046.5901312 2025-10-26,08:12:49.000,299,11128227,112725,0,1761466368,13861.34578779,0.453188190003857,53046.64602816001 2025-10-26,08:12:50.000,299,11128193,113005,0,1761466369,13861.413150889995,0.4390899299978628,53046.61109256 2025-10-26,08:12:51.000,299,11128137,112605,0,1761466370,13861.38620565,0.4461390600044979,53046.618079679996 2025-10-26,08:12:52.000,299,11128203,112725,0,1761466371,13861.38620565,0.4249916699991445,53046.63205392 2025-10-26,08:12:53.000,299,11128145,112765,0,1761466372,13861.41988719999,0.46023732000321615,53046.653015280004 2025-10-26,08:12:54.000,299,11128219,112805,0,1761466373,13861.44009612999,0.453188190003857,53046.653015280004 2025-10-26,08:12:55.000,299,11128215,112765,0,1761466374,13861.44683244,0.41794253999978537,53046.6600024 2025-10-26,08:12:56.000,299,11128154,112685,0,1761466375,13861.46030505999,0.4672864500025753,53046.653015280004 2025-10-26,08:12:57.000,299,11128186,112605,0,1761466376,13861.46704137,0.43204079999850364,53046.64602816001 2025-10-26,08:12:58.000,299,11128162,112565,0,1761466377,13861.500722919991,0.4672864500025753,53046.68096376 2025-10-26,08:12:59.000,299,11128193,112805,0,1761466378,13861.541140779991,0.4249916699991445,53046.722886480005 2025-10-26,08:13:00.000,299,11128173,112645,0,1761466379,13861.581558639991,0.4461390600044979,53046.71589936001 2025-10-26,08:13:01.000,299,11128159,112925,0,1761466380,13861.541140779991,0.453188190003857,53046.71589936001 2025-10-26,08:13:02.000,299,11128206,112565,0,1761466381,13861.581558639991,0.4249916699991445,53046.70192512 2025-10-26,08:13:03.000,299,11128112,112525,0,1761466382,13861.588294950001,0.4390899299978628,53046.70891224 2025-10-26,08:13:04.000,299,11128141,112685,0,1761466383,13861.588294950001,0.4461390600044979,53046.70192512 2025-10-26,08:13:05.000,299,11128206,112845,0,1761466384,13861.601767569991,0.4249916699991445,53046.73686072 2025-10-26,08:13:06.000,299,11128100,112685,0,1761466385,13861.595031259996,0.4390899299978628,53046.75782208 2025-10-26,08:13:07.000,299,11128164,112765,0,1761466386,13861.581558639991,0.453188190003857,53046.74384784001 2025-10-26,08:13:08.000,299,11128145,112845,0,1761466387,13861.648921740001,0.47433558000193443,53046.75083496 2025-10-26,08:13:09.000,299,11128111,112805,0,1761466388,13861.682603289992,0.4672864500025753,53046.7997448 2025-10-26,08:13:10.000,299,11128130,112725,0,1761466389,13861.689339600001,0.41089341000042623,53046.7997448 2025-10-26,08:13:11.000,299,11128189,112485,0,1761466390,13861.689339600001,0.41089341000042623,53046.82769328 2025-10-26,08:13:12.000,299,11128115,112765,0,1761466391,13861.696075909997,0.3897460200023488,53046.82769328 2025-10-26,08:13:13.000,299,11128222,112845,0,1761466392,13861.635449119996,0.3826968900029897,53046.84865464 2025-10-26,08:13:14.000,299,11128121,112645,0,1761466393,13861.682603289992,0.3685986300042714,53046.82769328 2025-10-26,08:13:15.000,299,11128185,112645,0,1761466394,13861.689339600001,0.33335298000019975,53046.83468040001 2025-10-26,08:13:16.000,299,11128211,112725,0,1761466395,13861.689339600001,0.3263038500008406,53046.82769328 2025-10-26,08:13:17.000,299,11128152,112685,0,1761466396,13861.736493769997,0.2840090700046858,53046.85564176 2025-10-26,08:13:18.000,299,11128215,112605,0,1761466397,13861.729757460002,0.2840090700046858,53046.83468040001 2025-10-26,08:13:19.000,299,11128172,112645,0,1761466398,13861.696075909997,0.241714290001255,53046.88359024001 2025-10-26,08:13:20.000,299,11128197,112685,0,1761466399,13861.689339600001,0.23466516000189586,53046.91153872001 2025-10-26,08:13:21.000,299,11128206,112805,0,1761466400,13861.689339600001,0.23466516000189586,53046.890577360005 2025-10-26,08:13:22.000,299,11128157,112485,0,1761466401,13861.716284839997,0.22056690000317758,53046.88359024001 2025-10-26,08:13:23.000,299,11128199,112645,0,1761466402,13861.716284839997,0.21351777000381844,53046.820706160004 2025-10-26,08:13:24.000,299,11128202,112685,0,1761466403,13861.689339600001,0.19237037999846507,53046.91153872001 2025-10-26,08:13:25.000,299,11128122,112805,0,1761466404,13861.743230079992,0.16417386000102852,53046.94647432 2025-10-26,08:13:26.000,299,11128133,112725,0,1761466405,13861.696075909997,0.15712473000166938,53046.953461439996 2025-10-26,08:13:27.000,299,11128186,112805,0,1761466406,13861.716284839997,0.17122299000038765,53046.91153872001 2025-10-26,08:13:28.000,299,11128163,112765,0,1761466407,13861.675866979996,0.21351777000381844,53046.953461439996 2025-10-26,08:13:29.000,299,11128196,112605,0,1761466408,13861.669130670001,0.1430264700029511,53046.91153872001 2025-10-26,08:13:30.000,299,11128145,112605,0,1761466409,13861.716284839997,0.1430264700029511,53046.99538416 2025-10-26,08:13:31.000,299,11128120,112885,0,1761466410,13861.682603289992,0.15007560000231024,53046.92551296 2025-10-26,08:13:32.000,299,11128196,112885,0,1761466411,13861.682603289992,0.12892821000423282,53046.93250008001 2025-10-26,08:13:33.000,299,11128185,112805,0,1761466412,13861.702812219992,0.1430264700029511,53046.94647432 2025-10-26,08:13:34.000,299,11128207,112685,0,1761466413,13861.716284839997,0.10073168999952031,53046.94647432 2025-10-26,08:13:35.000,299,11128138,112605,0,1761466414,13861.669130670001,0.10778081999887945,53046.94647432 2025-10-26,08:13:36.000,299,11128164,112765,0,1761466415,13861.689339600001,0.06548604000272462,53046.99538416 2025-10-26,08:13:37.000,299,11128241,112685,0,1761466416,13861.689339600001,0.08663343000080204,53046.988397040004 2025-10-26,08:13:38.000,299,11128118,112885,0,1761466417,13861.682603289992,0.07253517000208376,53047.01634552 2025-10-26,08:13:39.000,299,11128218,112685,0,1761466418,13861.702812219992,0.03728951999801211,53046.9744228 2025-10-26,08:13:40.000,299,11128148,112445,0,1761466419,13861.702812219992,0.002043870001216419,53046.939487200005 2025-10-26,08:13:41.000,299,11128152,112685,0,1761466420,13861.702812219992,-0.026152649996220134,53046.98140992001 2025-10-26,08:13:42.000,299,11128226,112925,0,1761466421,13861.709548530001,-0.005005259998142719,53046.939487200005 2025-10-26,08:13:43.000,299,11128135,112685,0,1761466422,13861.696075909997,-0.054349170000932645,53047.00237128001 2025-10-26,08:13:44.000,299,11128216,112645,0,1761466423,13861.696075909997,-0.06844742999965092,53046.953461439996 2025-10-26,08:13:45.000,299,11128211,112805,0,1761466424,13861.702812219992,-0.06139830000029178,53046.96044856001 2025-10-26,08:13:46.000,299,11128195,112725,0,1761466425,13861.689339600001,-0.08959481999772834,53046.953461439996 2025-10-26,08:13:47.000,299,11128112,112805,0,1761466426,13861.682603289992,-0.06139830000029178,53046.9744228 2025-10-26,08:13:48.000,299,11128178,112445,0,1761466427,13861.655658049996,-0.06139830000029178,53046.96743568 2025-10-26,08:13:49.000,299,11128149,112605,0,1761466428,13861.621976499991,461.79055017000064,53046.98140992001 2025-10-26,08:13:50.000,299,11128212,112525,0,1761466429,13861.642185429992,-0.06139830000029178,53046.9744228 2025-10-26,08:13:51.000,299,11128250,112765,0,1761466430,13861.642185429992,-0.03320177999557927,53047.01634552 2025-10-26,08:13:52.000,299,11128142,112805,0,1761466431,13861.621976499991,-0.06139830000029178,53046.988397040004 2025-10-26,08:13:53.000,299,11128155,112685,0,1761466432,13861.601767569991,-0.07549655999901006,53047.01634552 2025-10-26,08:13:54.000,299,11128147,112605,0,1761466433,13861.621976499991,-0.07549655999901006,53046.93250008001 2025-10-26,08:13:55.000,299,11128151,112965,0,1761466434,13861.655658049996,-0.0825456899983692,53046.96044856001 2025-10-26,08:13:56.000,299,11128200,112685,0,1761466435,13861.628712810001,-0.04730004000157351,53046.96743568 2025-10-26,08:13:57.000,299,11128145,112365,0,1761466436,13861.628712810001,-0.06139830000029178,53046.96743568 2025-10-26,08:13:58.000,299,11128213,112685,0,1761466437,13861.648921740001,-0.03320177999557927,53046.96743568 2025-10-26,08:13:59.000,299,11128215,112725,0,1761466438,13861.608503880001,-0.026152649996220134,53046.96044856001 2025-10-26,08:14:00.000,299,11128122,112605,0,1761466439,13861.635449119996,-0.04025091000221437,53046.953461439996 2025-10-26,08:14:01.000,299,11128242,112645,0,1761466440,13861.648921740001,-0.019103519996860996,53046.890577360005 2025-10-26,08:14:02.000,299,11128173,112405,0,1761466441,13861.628712810001,-0.03320177999557927,53046.890577360005 2025-10-26,08:14:03.000,299,11128228,112925,0,1761466442,13861.655658049996,-0.012054389997501858,53046.91852584 2025-10-26,08:14:04.000,299,11128139,112645,0,1761466443,13861.675866979996,0.002043870001216419,53046.93250008001 2025-10-26,08:14:05.000,299,11128156,112685,0,1761466444,13861.682603289992,-0.012054389997501858,53046.9045516 2025-10-26,08:14:06.000,299,11128165,112805,0,1761466445,13861.702812219992,-0.012054389997501858,53046.88359024001 2025-10-26,08:14:07.000,299,11128211,112605,0,1761466446,13861.709548530001,-0.012054389997501858,53046.89756448 2025-10-26,08:14:08.000,299,11128214,112845,0,1761466447,13861.689339600001,0.009093000000575557,53046.91852584 2025-10-26,08:14:09.000,299,11128191,112565,0,1761466448,13861.709548530001,461.83989408000343,53046.94647432 2025-10-26,08:14:10.000,299,11128134,112805,0,1761466449,13861.736493769997,-0.012054389997501858,53046.939487200005 2025-10-26,08:14:11.000,299,11128193,112525,0,1761466450,13861.729757460002,-0.005005259998142719,53046.9045516 2025-10-26,08:14:12.000,299,11128150,112725,0,1761466451,13861.763439009992,-0.005005259998142719,53046.93250008001 2025-10-26,08:14:13.000,299,11128148,112885,0,1761466452,13861.783647939992,-0.012054389997501858,53046.91852584 2025-10-26,08:14:14.000,299,11128227,112885,0,1761466453,13861.803856869992,0.009093000000575557,53046.91153872001 2025-10-26,08:14:15.000,299,11128168,112685,0,1761466454,13861.837538419997,0.009093000000575557,53046.86262888001 2025-10-26,08:14:16.000,299,11128128,112765,0,1761466455,13861.810593180002,-0.012054389997501858,53046.86262888001 2025-10-26,08:14:17.000,299,11128157,112605,0,1761466456,13861.844274729992,0.002043870001216419,53046.84865464 2025-10-26,08:14:18.000,299,11128121,112525,0,1761466457,13861.824065799992,0.002043870001216419,53046.86262888001 2025-10-26,08:14:19.000,299,11128126,112685,0,1761466458,13861.837538419997,0.044338650004647207,53046.890577360005 2025-10-26,08:14:20.000,299,11128198,112445,0,1761466459,13861.857747349997,0.05843691000336548,53046.86262888001 2025-10-26,08:14:21.000,299,11128121,112685,0,1761466460,13861.844274729992,0.009093000000575557,53046.9045516 2025-10-26,08:14:22.000,299,11128237,112845,0,1761466461,13861.864483659992,-0.005005259998142719,53046.890577360005 2025-10-26,08:14:23.000,299,11128129,112805,0,1761466462,13861.844274729992,0.023191259999293834,53046.841667520006 2025-10-26,08:14:24.000,299,11128225,112805,0,1761466463,13861.864483659992,0.051387780004006345,53046.85564176 2025-10-26,08:14:25.000,299,11128212,112685,0,1761466464,13861.864483659992,0.05843691000336548,53046.87660312 2025-10-26,08:14:26.000,299,11128178,112725,0,1761466465,13861.884692589992,0.07253517000208376,53046.869616 2025-10-26,08:14:27.000,299,11128233,112645,0,1761466466,13861.911637830002,0.07253517000208376,53046.841667520006 2025-10-26,08:14:28.000,299,11128182,112685,0,1761466467,13861.911637830002,0.06548604000272462,53046.91153872001 2025-10-26,08:14:29.000,299,11128187,112605,0,1761466468,13861.911637830002,0.09368256000016117,53046.88359024001 2025-10-26,08:14:30.000,299,11128132,112725,0,1761466469,13861.898165209997,0.10073168999952031,53046.869616 2025-10-26,08:14:31.000,299,11128181,112965,0,1761466470,13861.864483659992,0.0795843000014429,53046.841667520006 2025-10-26,08:14:32.000,299,11128125,112685,0,1761466471,13861.871219970002,0.09368256000016117,53046.91153872001 2025-10-26,08:14:33.000,299,11128217,112965,0,1761466472,13861.851011040002,0.06548604000272462,53046.88359024001 2025-10-26,08:14:34.000,299,11128154,112525,0,1761466473,13861.817329489997,0.07253517000208376,53046.83468040001 2025-10-26,08:14:35.000,299,11128161,112605,0,1761466474,13861.810593180002,0.09368256000016117,53046.80673192 2025-10-26,08:14:36.000,299,11128197,112725,0,1761466475,13861.803856869992,0.05843691000336548,53046.7997448 2025-10-26,08:14:37.000,299,11128166,112805,0,1761466476,13861.810593180002,0.051387780004006345,53046.82769328 2025-10-26,08:14:38.000,299,11128225,112645,0,1761466477,13861.790384250002,0.03728951999801211,53046.82769328 2025-10-26,08:14:39.000,299,11128194,112445,0,1761466478,13861.763439009992,0.08663343000080204,53046.82769328 2025-10-26,08:14:40.000,299,11128201,112605,0,1761466479,13861.783647939992,0.06548604000272462,53046.79275768001 2025-10-26,08:14:41.000,299,11128142,112685,0,1761466480,13861.736493769997,0.06548604000272462,53046.7997448 2025-10-26,08:14:42.000,299,11128166,112645,0,1761466481,13861.702812219992,0.07253517000208376,53046.81371904001 2025-10-26,08:14:43.000,299,11128159,112725,0,1761466482,13861.723021149992,0.044338650004647207,53046.771796320005 2025-10-26,08:14:44.000,299,11128224,112845,0,1761466483,13861.743230079992,0.023191259999293834,53046.785770559996 2025-10-26,08:14:45.000,299,11128124,112725,0,1761466484,13861.729757460002,0.023191259999293834,53046.77878344 2025-10-26,08:14:46.000,299,11128137,112725,0,1761466485,13861.736493769997,-0.019103519996860996,53046.771796320005 2025-10-26,08:14:47.000,299,11128163,112685,0,1761466486,13861.696075909997,-0.026152649996220134,53046.73686072 2025-10-26,08:14:48.000,299,11128121,112805,0,1761466487,13861.689339600001,-0.03320177999557927,53046.722886480005 2025-10-26,08:14:49.000,299,11128209,112925,0,1761466488,13861.709548530001,-0.03320177999557927,53046.76480920001 2025-10-26,08:14:50.000,299,11128193,112285,0,1761466489,13861.682603289992,-0.07549655999901006,53046.75782208 2025-10-26,08:14:51.000,299,11128192,112405,0,1761466490,13861.669130670001,-0.03320177999557927,53046.7298736 2025-10-26,08:14:52.000,299,11128117,112565,0,1761466491,13861.648921740001,-0.11074220999580575,53046.722886480005 2025-10-26,08:14:53.000,299,11128182,112685,0,1761466492,13861.635449119996,-0.09664394999708747,53046.71589936001 2025-10-26,08:14:54.000,299,11128196,112685,0,1761466493,13861.628712810001,-0.08959481999772834,53046.69493800001 2025-10-26,08:14:55.000,299,11128223,112805,0,1761466494,13861.621976499991,-0.11074220999580575,53046.673976640006 2025-10-26,08:14:56.000,299,11128139,112685,0,1761466495,13861.628712810001,-0.15303698999923654,53046.62506680001 2025-10-26,08:14:57.000,299,11128136,112765,0,1761466496,13861.648921740001,-0.1812335099966731,53046.63904104 2025-10-26,08:14:58.000,299,11128224,112645,0,1761466497,13861.635449119996,-0.19533176999539137,53046.63205392 2025-10-26,08:14:59.000,299,11128218,112525,0,1761466498,13861.561349709991,-0.18828263999603223,53046.63205392 2025-10-26,08:15:00.000,299,11128153,112765,0,1761466499,13861.554613399996,-0.19533176999539137,53046.54820848001 2025-10-26,08:15:01.000,299,11128181,112765,0,1761466500,13861.534404469996,-0.22352829000010388,53046.56218272 2025-10-26,08:15:02.000,299,11128159,112685,0,1761466501,13861.493986609996,-0.23057741999946302,53046.52026 2025-10-26,08:15:03.000,299,11128235,112605,0,1761466502,13861.588294950001,-0.25172480999754043,53046.54122136 2025-10-26,08:15:04.000,299,11128130,112805,0,1761466503,13861.54787709,-0.27992133000225294,53046.52026 2025-10-26,08:15:05.000,299,11128201,112925,0,1761466504,13861.52766816,-0.2658230699962587,53046.506285760006 2025-10-26,08:15:06.000,299,11128122,112965,0,1761466505,13861.500722919991,-0.27287219999561785,53046.49231152 2025-10-26,08:15:07.000,299,11128215,112685,0,1761466506,13861.46704137,-0.2869704600016121,53046.47135016 2025-10-26,08:15:08.000,299,11128151,112525,0,1761466507,13861.46704137,-0.30106872000033036,53046.450388799996 2025-10-26,08:15:09.000,299,11128162,112965,0,1761466508,13861.500722919991,-0.2940195900009712,53046.44340168 2025-10-26,08:15:10.000,299,11128194,112685,0,1761466509,13861.473777679996,-0.25877393999689957,53046.44340168 2025-10-26,08:15:11.000,299,11128186,112605,0,1761466510,13861.493986609996,-0.27287219999561785,53046.38051760001 2025-10-26,08:15:12.000,299,11128119,112725,0,1761466511,13861.44683244,-0.27287219999561785,53046.42244032 2025-10-26,08:15:13.000,299,11128157,112645,0,1761466512,13861.42662351,-0.2658230699962587,53046.39449184 2025-10-26,08:15:14.000,299,11128118,112605,0,1761466513,13861.42662351,-0.25877393999689957,53046.338594880006 2025-10-26,08:15:15.000,299,11128174,112565,0,1761466514,13861.392941959995,-0.27287219999561785,53046.35955624001 2025-10-26,08:15:16.000,299,11128134,112645,0,1761466515,13861.413150889995,-0.27992133000225294,53046.317633520004 2025-10-26,08:15:17.000,299,11128127,112725,0,1761466516,13861.44683244,-0.2869704600016121,53046.29667216 2025-10-26,08:15:18.000,299,11128207,112445,0,1761466517,13861.41988719999,-0.2869704600016121,53046.35955624001 2025-10-26,08:15:19.000,299,11128200,112605,0,1761466518,13861.39967826999,-0.3081178499996895,53046.317633520004 2025-10-26,08:15:20.000,299,11128169,112765,0,1761466519,13861.413150889995,-0.27992133000225294,53046.33160776001 2025-10-26,08:15:21.000,299,11128202,112685,0,1761466520,13861.42662351,-0.3081178499996895,53046.338594880006 2025-10-26,08:15:22.000,299,11128136,112685,0,1761466521,13861.50745923,-0.3222161099984078,53046.33160776001 2025-10-26,08:15:23.000,299,11128175,112765,0,1761466522,13861.493986609996,-0.25877393999689957,53046.32462064 2025-10-26,08:15:24.000,299,11128143,112965,0,1761466523,13861.514195539996,-0.31516697999904864,53046.2757108 2025-10-26,08:15:25.000,299,11128163,112445,0,1761466524,13861.574822329996,-0.33631436999712605,53046.282697919996 2025-10-26,08:15:26.000,299,11128147,112885,0,1761466525,13861.574822329996,-0.31516697999904864,53046.24776232 2025-10-26,08:15:27.000,299,11128121,113045,0,1761466526,13861.588294950001,-0.3081178499996895,53046.26173656001 2025-10-26,08:15:28.000,299,11128238,112645,0,1761466527,13861.608503880001,-0.2869704600016121,53046.2757108 2025-10-26,08:15:29.000,299,11128159,112645,0,1761466528,13861.635449119996,-0.27992133000225294,53046.30365928 2025-10-26,08:15:30.000,299,11128185,112765,0,1761466529,13861.621976499991,-0.2940195900009712,53046.26173656001 2025-10-26,08:15:31.000,299,11128230,112885,0,1761466530,13861.642185429992,-0.2869704600016121,53046.268723680005 2025-10-26,08:15:32.000,299,11128203,112765,0,1761466531,13861.662394359992,-0.30106872000033036,53046.268723680005 2025-10-26,08:15:33.000,299,11128156,112605,0,1761466532,13861.689339600001,-0.3081178499996895,53046.26173656001 2025-10-26,08:15:34.000,299,11128188,112805,0,1761466533,13861.648921740001,-0.3222161099984078,53046.2757108 2025-10-26,08:15:35.000,299,11128204,112605,0,1761466534,13861.648921740001,-0.33631436999712605,53046.2757108 2025-10-26,08:15:36.000,299,11128173,112605,0,1761466535,13861.628712810001,-0.3222161099984078,53046.2757108 2025-10-26,08:15:37.000,299,11128138,112685,0,1761466536,13861.682603289992,-0.3292652399977669,53046.30365928 2025-10-26,08:15:38.000,299,11128152,112605,0,1761466537,13861.682603289992,-0.33631436999712605,53046.28968504001 2025-10-26,08:15:39.000,299,11128164,112605,0,1761466538,13861.635449119996,-0.37860915000055684,53046.32462064 2025-10-26,08:15:40.000,299,11128144,112645,0,1761466539,13861.662394359992,-0.35746175999520347,53046.338594880006 2025-10-26,08:15:41.000,299,11128131,112525,0,1761466540,13861.635449119996,-0.33631436999712605,53046.338594880006 2025-10-26,08:15:42.000,299,11128132,112565,0,1761466541,13861.635449119996,-0.3292652399977669,53046.33160776001 2025-10-26,08:15:43.000,299,11128227,112365,0,1761466542,13861.595031259996,-0.3504126299958443,53046.317633520004 2025-10-26,08:15:44.000,299,11128191,112765,0,1761466543,13861.648921740001,-0.31516697999904864,53046.32462064 2025-10-26,08:15:45.000,299,11128169,112685,0,1761466544,13861.675866979996,-0.2940195900009712,53046.32462064 2025-10-26,08:15:46.000,299,11128213,112485,0,1761466545,13861.675866979996,-0.2869704600016121,53046.32462064 2025-10-26,08:15:47.000,299,11128183,112325,0,1761466546,13861.662394359992,-0.2869704600016121,53046.317633520004 2025-10-26,08:15:48.000,299,11128205,112525,0,1761466547,13861.669130670001,-0.23762654999882216,53046.29667216 2025-10-26,08:15:49.000,299,11128214,112805,0,1761466548,13861.682603289992,-0.2446756799981813,53046.268723680005 2025-10-26,08:15:50.000,299,11128192,112805,0,1761466549,13861.689339600001,-0.25877393999689957,53046.29667216 2025-10-26,08:15:51.000,299,11128173,112565,0,1761466550,13861.709548530001,-0.23762654999882216,53046.30365928 2025-10-26,08:15:52.000,299,11128213,112685,0,1761466551,13861.675866979996,-0.25877393999689957,53046.28968504001 2025-10-26,08:15:53.000,299,11128203,112765,0,1761466552,13861.749966390002,-0.2446756799981813,53046.282697919996 2025-10-26,08:15:54.000,299,11128146,112805,0,1761466553,13861.736493769997,-0.2658230699962587,53046.29667216 2025-10-26,08:15:55.000,299,11128139,112805,0,1761466554,13861.716284839997,-0.21647916000074474,53046.31064640001 2025-10-26,08:15:56.000,299,11128127,112605,0,1761466555,13861.709548530001,-0.25172480999754043,53046.282697919996 2025-10-26,08:15:57.000,299,11128178,112525,0,1761466556,13861.783647939992,-0.21647916000074474,53046.29667216 2025-10-26,08:15:58.000,299,11128127,112685,0,1761466557,13861.783647939992,-0.23057741999946302,53046.30365928 2025-10-26,08:15:59.000,299,11128186,112805,0,1761466558,13861.797120559997,-0.23762654999882216,53046.317633520004 2025-10-26,08:16:00.000,299,11128178,112645,0,1761466559,13861.790384250002,-0.23762654999882216,53046.32462064 2025-10-26,08:16:01.000,299,11128183,112525,0,1761466560,13861.817329489997,-0.2446756799981813,53046.26173656001 2025-10-26,08:16:02.000,299,11128138,112565,0,1761466561,13861.824065799992,-0.23057741999946302,53046.30365928 2025-10-26,08:16:03.000,299,11128214,112725,0,1761466562,13861.776911629997,-0.22352829000010388,53046.2757108 2025-10-26,08:16:04.000,299,11128167,112525,0,1761466563,13861.817329489997,-0.25877393999689957,53046.30365928 2025-10-26,08:16:05.000,299,11128170,112845,0,1761466564,13861.837538419997,-0.22352829000010388,53046.31064640001 2025-10-26,08:16:06.000,299,11128222,112485,0,1761466565,13861.864483659992,-0.23762654999882216,53046.30365928 2025-10-26,08:16:07.000,299,11128131,112805,0,1761466566,13861.837538419997,-0.2869704600016121,53046.2757108 2025-10-26,08:16:08.000,299,11128135,112485,0,1761466567,13861.844274729992,-0.23762654999882216,53046.282697919996 2025-10-26,08:16:09.000,299,11128184,112445,0,1761466568,13861.864483659992,-0.23762654999882216,53046.33160776001 2025-10-26,08:16:10.000,299,11128164,112645,0,1761466569,13861.891428900002,-0.22352829000010388,53046.35256912 2025-10-26,08:16:11.000,299,11128187,112525,0,1761466570,13861.877956279997,-0.21647916000074474,53046.35955624001 2025-10-26,08:16:12.000,299,11128231,112445,0,1761466571,13861.891428900002,-0.2446756799981813,53046.28968504001 2025-10-26,08:16:13.000,299,11128134,112845,0,1761466572,13861.938583069998,-0.2446756799981813,53046.33160776001 2025-10-26,08:16:14.000,299,11128158,112645,0,1761466573,13861.945319379993,-0.23057741999946302,53046.38051760001 2025-10-26,08:16:15.000,299,11128180,112925,0,1761466574,13861.898165209997,-0.2658230699962587,53046.37353048 2025-10-26,08:16:16.000,299,11128126,112485,0,1761466575,13861.918374139997,-0.2446756799981813,53046.35256912 2025-10-26,08:16:17.000,299,11128208,112805,0,1761466576,13861.918374139997,-0.23762654999882216,53046.32462064 2025-10-26,08:16:18.000,299,11128182,112565,0,1761466577,13861.904901519993,-0.22352829000010388,53046.30365928 2025-10-26,08:16:19.000,299,11128158,112805,0,1761466578,13861.985737239993,-0.21647916000074474,53046.345582 2025-10-26,08:16:20.000,299,11128126,112365,0,1761466579,13861.952055690002,-0.20238090000202646,53046.345582 2025-10-26,08:16:21.000,299,11128158,112885,0,1761466580,13861.965528309993,-0.17418437999731395,53046.42942744001 2025-10-26,08:16:22.000,299,11128213,113005,0,1761466581,13861.958791999998,-0.16713524999795482,53046.39449184 2025-10-26,08:16:23.000,299,11128184,112685,0,1761466582,13861.985737239993,-0.18828263999603223,53046.42942744001 2025-10-26,08:16:24.000,299,11128172,112805,0,1761466583,13861.972264620003,-0.2094300300013856,53046.38051760001 2025-10-26,08:16:25.000,299,11128186,112645,0,1761466584,13861.992473550003,-0.18828263999603223,53046.4154532 2025-10-26,08:16:26.000,299,11128143,112605,0,1761466585,13861.979000929998,-0.1459878599998774,53046.40846608001 2025-10-26,08:16:27.000,299,11128223,112525,0,1761466586,13861.979000929998,-0.2094300300013856,53046.387504720005 2025-10-26,08:16:28.000,299,11128148,112645,0,1761466587,13861.992473550003,-0.20238090000202646,53046.436414560005 2025-10-26,08:16:29.000,299,11128178,112485,0,1761466588,13861.992473550003,-0.22352829000010388,53046.40846608001 2025-10-26,08:16:30.000,299,11128154,112725,0,1761466589,13862.026155099993,-0.23762654999882216,53046.39449184 2025-10-26,08:16:31.000,299,11128134,112805,0,1761466590,13862.053100339988,-0.23762654999882216,53046.44340168 2025-10-26,08:16:32.000,299,11128113,112765,0,1761466591,13862.032891409988,-0.22352829000010388,53046.436414560005 2025-10-26,08:16:33.000,299,11128159,112645,0,1761466592,13862.059836649998,-0.22352829000010388,53046.42942744001 2025-10-26,08:16:34.000,299,11128134,112725,0,1761466593,13862.066572959993,-0.21647916000074474,53046.450388799996 2025-10-26,08:16:35.000,299,11128191,112485,0,1761466594,13862.046364029993,-0.19533176999539137,53046.485324400004 2025-10-26,08:16:36.000,299,11128223,112645,0,1761466595,13862.059836649998,-0.18828263999603223,53046.46436304 2025-10-26,08:16:37.000,299,11128129,112805,0,1761466596,13862.100254509998,-0.20238090000202646,53046.45737592001 2025-10-26,08:16:38.000,299,11128221,112765,0,1761466597,13862.066572959993,-0.2094300300013856,53046.45737592001 2025-10-26,08:16:39.000,299,11128221,112605,0,1761466598,13862.106990819993,-0.22352829000010388,53046.40147896 2025-10-26,08:16:40.000,299,11128145,112805,0,1761466599,13862.093518199988,-0.20238090000202646,53046.45737592001 2025-10-26,08:16:41.000,299,11128098,112845,0,1761466600,13862.086781889993,-0.22352829000010388,53046.450388799996 2025-10-26,08:16:42.000,299,11128178,112805,0,1761466601,13862.093518199988,-0.18828263999603223,53046.44340168 2025-10-26,08:16:43.000,299,11128206,112805,0,1761466602,13862.086781889993,-0.22352829000010388,53046.450388799996 2025-10-26,08:16:45.000,299,11128176,112525,0,1761466604,13862.127199749993,-0.17418437999731395,53046.506285760006 2025-10-26,08:16:46.000,299,11128207,112725,0,1761466605,13862.106990819993,-0.19533176999539137,53046.49929864001 2025-10-26,08:16:47.000,299,11128230,112885,0,1761466606,13862.127199749993,-0.1812335099966731,53046.46436304 2025-10-26,08:16:48.000,299,11128132,112645,0,1761466607,13862.133936059989,-0.16713524999795482,53046.45737592001 2025-10-26,08:16:49.000,299,11128162,112645,0,1761466608,13862.147408679994,-0.13893873000051826,53046.436414560005 2025-10-26,08:16:50.000,299,11128191,112805,0,1761466609,13862.127199749993,-0.11779133999516489,53046.45737592001 2025-10-26,08:16:51.000,299,11128221,112725,0,1761466610,13862.113727129989,-0.13188960000115912,53046.49231152 2025-10-26,08:16:52.000,299,11128190,112645,0,1761466611,13862.160881299998,-0.10369307999644661,53046.47833728001 2025-10-26,08:16:53.000,299,11128124,112565,0,1761466612,13862.086781889993,-0.08959481999772834,53046.485324400004 2025-10-26,08:16:54.000,299,11128206,112365,0,1761466613,13862.133936059989,-0.09664394999708747,53046.436414560005 2025-10-26,08:16:55.000,299,11128147,112565,0,1761466614,13862.140672369998,-0.12484047000179999,53046.49231152 2025-10-26,08:16:56.000,299,11128181,112685,0,1761466615,13862.106990819993,-0.08959481999772834,53046.506285760006 2025-10-26,08:16:57.000,299,11128190,112645,0,1761466616,13862.160881299998,-0.09664394999708747,53046.49231152 2025-10-26,08:16:58.000,299,11128111,112525,0,1761466617,13862.120463439998,-0.06139830000029178,53046.436414560005 2025-10-26,08:16:59.000,299,11128157,112805,0,1761466618,13862.147408679994,-0.10369307999644661,53046.506285760006 2025-10-26,08:17:00.000,299,11128194,112565,0,1761466619,13862.154144989989,-0.06844742999965092,53046.47833728001 2025-10-26,08:17:01.000,299,11128211,112565,0,1761466620,13862.160881299998,-0.054349170000932645,53046.49929864001 2025-10-26,08:17:02.000,299,11128242,112685,0,1761466621,13862.154144989989,-0.06844742999965092,53046.47135016 2025-10-26,08:17:03.000,299,11128138,112805,0,1761466622,13862.221508089999,-0.0825456899983692,53046.47833728001 2025-10-26,08:17:04.000,299,11128203,112645,0,1761466623,13862.288871189994,-0.06844742999965092,53046.46436304 2025-10-26,08:17:05.000,299,11128180,112965,0,1761466624,13862.322552739999,-0.04730004000157351,53046.506285760006 2025-10-26,08:17:06.000,299,11128118,112285,0,1761466625,13862.302343809999,-0.07549655999901006,53046.52724712001 2025-10-26,08:17:07.000,299,11128150,112925,0,1761466626,13862.33602535999,-0.054349170000932645,53046.52026 2025-10-26,08:17:08.000,299,11128140,112605,0,1761466627,13862.34276167,-0.019103519996860996,53046.506285760006 2025-10-26,08:17:09.000,299,11128171,113125,0,1761466628,13862.389915839995,-0.06139830000029178,53046.555195600005 2025-10-26,08:17:10.000,299,11128229,112565,0,1761466629,13862.44380632,461.7835010400013,53046.555195600005 2025-10-26,08:17:11.000,299,11128197,112525,0,1761466630,13862.45727893999,-0.04025091000221437,53046.604105440005 2025-10-26,08:17:12.000,299,11128151,112565,0,1761466631,13862.50443311,-0.06844742999965092,53046.53423424 2025-10-26,08:17:13.000,299,11128143,112525,0,1761466632,13862.52464204,-0.03320177999557927,53046.56916984 2025-10-26,08:17:14.000,299,11128223,112605,0,1761466633,13862.55832358999,-0.04730004000157351,53046.59711832001 2025-10-26,08:17:15.000,299,11128127,112685,0,1761466634,13862.61895037999,-0.04730004000157351,53046.61109256 2025-10-26,08:17:16.000,299,11128144,112805,0,1761466635,13862.652631929996,-0.04025091000221437,53046.61109256 2025-10-26,08:17:17.000,299,11128216,112605,0,1761466636,13862.66610455,-0.054349170000932645,53046.653015280004 2025-10-26,08:17:18.000,299,11128125,112645,0,1761466637,13862.68631348,-0.03320177999557927,53046.6600024 2025-10-26,08:17:19.000,299,11128229,112805,0,1761466638,13862.733467649996,-0.06139830000029178,53046.70192512 2025-10-26,08:17:20.000,299,11128230,112645,0,1761466639,13862.74694027,-0.04025091000221437,53046.68795088 2025-10-26,08:17:21.000,299,11128156,112525,0,1761466640,13862.7671492,-0.04730004000157351,53046.68096376 2025-10-26,08:17:22.000,299,11128167,112805,0,1761466641,13862.807567060001,-0.054349170000932645,53046.63904104 2025-10-26,08:17:23.000,299,11128156,112805,0,1761466642,13862.868193850001,-0.04025091000221437,53046.69493800001 2025-10-26,08:17:24.000,299,11128149,112685,0,1761466643,13862.928820640002,-0.06844742999965092,53046.73686072 2025-10-26,08:17:25.000,299,11128147,112445,0,1761466644,13862.922084329992,-0.10369307999644661,53046.785770559996 2025-10-26,08:17:26.000,299,11128168,112605,0,1761466645,13862.928820640002,-0.09664394999708747,53046.82769328 2025-10-26,08:17:27.000,299,11128125,112805,0,1761466646,13863.016392669997,461.6777640900036,53046.7997448 2025-10-26,08:17:28.000,299,11128195,112525,0,1761466647,13863.029865290002,-0.1459878599998774,53046.785770559996 2025-10-26,08:17:29.000,299,11128227,112645,0,1761466648,13862.996183739997,-0.16713524999795482,53046.86262888001 2025-10-26,08:17:30.000,299,11128189,112645,0,1761466649,13863.050074220002,-0.15303698999923654,53046.84865464 2025-10-26,08:17:31.000,299,11128230,112605,0,1761466650,13863.056810529997,-0.16008611999859568,53046.87660312 2025-10-26,08:17:32.000,299,11128227,112725,0,1761466651,13863.056810529997,-0.1812335099966731,53046.9045516 2025-10-26,08:17:33.000,299,11128103,112725,0,1761466652,13863.097228389997,-0.19533176999539137,53046.91852584 2025-10-26,08:17:34.000,299,11128224,112645,0,1761466653,13863.171327800002,-0.20238090000202646,53046.92551296 2025-10-26,08:17:35.000,299,11128124,112605,0,1761466654,13863.178064109998,-0.23057741999946302,53046.953461439996 2025-10-26,08:17:36.000,299,11128157,113205,0,1761466655,13863.198273039998,-0.16713524999795482,53047.00237128001 2025-10-26,08:17:37.000,299,11128249,112805,0,1761466656,13863.225218279993,-0.22352829000010388,53046.96743568 2025-10-26,08:17:38.000,299,11128141,112765,0,1761466657,13863.211745659988,-0.2094300300013856,53046.96044856001 2025-10-26,08:17:39.000,299,11128159,112765,0,1761466658,13863.157855179998,-0.20238090000202646,53047.01634552 2025-10-26,08:17:40.000,299,11128231,112605,0,1761466659,13863.231954589988,-0.18828263999603223,53047.06525536 2025-10-26,08:17:41.000,299,11128231,112845,0,1761466660,13863.198273039998,-0.17418437999731395,53047.044294 2025-10-26,08:17:42.000,299,11128195,112565,0,1761466661,13863.211745659988,-0.18828263999603223,53047.07224248 2025-10-26,08:17:43.000,299,11128167,112445,0,1761466662,13863.272372449988,-0.15303698999923654,53047.044294 2025-10-26,08:17:44.000,299,11128198,112765,0,1761466663,13863.258899829998,-0.1812335099966731,53047.07922960001 2025-10-26,08:17:45.000,299,11128148,112605,0,1761466664,13863.285845069993,-0.19533176999539137,53047.10019096001 2025-10-26,08:17:46.000,299,11128222,112765,0,1761466665,13863.326262929993,-0.16008611999859568,53047.08621672 2025-10-26,08:17:47.000,299,11128210,112805,0,1761466666,13863.306053999993,-0.12484047000179999,53047.177049280006 2025-10-26,08:17:48.000,299,11128124,112445,0,1761466667,13863.339735549998,-0.1459878599998774,53047.14910080001 2025-10-26,08:17:49.000,299,11128204,112805,0,1761466668,13863.407098649994,-0.16008611999859568,53047.21897200001 2025-10-26,08:17:50.000,299,11128249,112565,0,1761466669,13863.359944479998,-0.17418437999731395,53047.21897200001 2025-10-26,08:17:51.000,299,11128148,112525,0,1761466670,13863.380153409998,-0.1459878599998774,53047.19102352 2025-10-26,08:17:52.000,299,11128201,112765,0,1761466671,13863.467725439994,-0.13188960000115912,53047.28185608 2025-10-26,08:17:53.000,299,11128149,112445,0,1761466672,13863.467725439994,-0.11779133999516489,53047.274868960005 2025-10-26,08:17:54.000,299,11128181,112765,0,1761466673,13863.454252819989,-0.11074220999580575,53047.288843199996 2025-10-26,08:17:55.000,299,11128208,112805,0,1761466674,13863.47446174999,-0.11074220999580575,53047.323778800004 2025-10-26,08:17:56.000,299,11128226,112605,0,1761466675,13863.521615919999,-0.11074220999580575,53047.37967576 2025-10-26,08:17:57.000,299,11128243,112845,0,1761466676,13863.487934369994,-0.0825456899983692,53047.38666288001 2025-10-26,08:17:58.000,299,11128119,112685,0,1761466677,13863.53508853999,-0.04025091000221437,53047.3587144 2025-10-26,08:17:59.000,299,11128233,112805,0,1761466678,13863.56203378,-0.04025091000221437,53047.4285856 2025-10-26,08:18:00.000,299,11128171,112805,0,1761466679,13863.609187949995,-0.04730004000157351,53047.37967576 2025-10-26,08:18:01.000,299,11128222,112885,0,1761466680,13863.69675997999,0.002043870001216419,53047.44954696 2025-10-26,08:18:02.000,299,11128249,112685,0,1761466681,13863.65634211999,0.016142129999934696,53047.456534079996 2025-10-26,08:18:03.000,299,11128160,112645,0,1761466682,13863.66307843,0.07253517000208376,53047.40762424 2025-10-26,08:18:04.000,299,11128187,112725,0,1761466683,13863.70349629,0.03728951999801211,53047.46352120001 2025-10-26,08:18:05.000,299,11128222,112605,0,1761466684,13863.710232599995,0.044338650004647207,53047.48448256001 2025-10-26,08:18:06.000,299,11128182,112725,0,1761466685,13863.710232599995,0.03728951999801211,53047.55435376001 2025-10-26,08:18:07.000,299,11128152,112805,0,1761466686,13863.750650459995,0.06548604000272462,53047.55435376001 2025-10-26,08:18:08.000,299,11128215,112445,0,1761466687,13863.76412308,0.0795843000014429,53047.59627648 2025-10-26,08:18:09.000,299,11128127,112445,0,1761466688,13863.71696890999,0.11482994999823859,53047.58230224001 2025-10-26,08:18:10.000,299,11128189,112365,0,1761466689,13863.73717783999,0.10778081999887945,53047.63121208001 2025-10-26,08:18:11.000,299,11128223,112765,0,1761466690,13863.73717783999,0.15007560000231024,53047.63121208001 2025-10-26,08:18:12.000,299,11128173,112645,0,1761466691,13863.71696890999,0.15712473000166938,53047.6381992 2025-10-26,08:18:13.000,299,11128153,112685,0,1761466692,13863.74391415,0.13597734000359196,53047.64518632 2025-10-26,08:18:14.000,299,11128223,112685,0,1761466693,13863.791068319995,0.18532124999910593,53047.659160560004 2025-10-26,08:18:15.000,299,11128192,112805,0,1761466694,13863.81801355999,0.19237037999846507,53047.66614768 2025-10-26,08:18:16.000,299,11128177,112765,0,1761466695,13863.831486179995,0.21351777000381844,53047.72204464001 2025-10-26,08:18:17.000,299,11128240,112725,0,1761466696,13863.81801355999,0.21351777000381844,53047.729031760005 2025-10-26,08:18:18.000,299,11128207,112565,0,1761466697,13863.81801355999,0.24876342000061413,53047.71505752 2025-10-26,08:18:19.000,299,11128145,112765,0,1761466698,13863.82474987,0.2064686400044593,53047.729031760005 2025-10-26,08:18:20.000,299,11128253,112445,0,1761466699,13863.8449588,0.24876342000061413,53047.75698024 2025-10-26,08:18:21.000,299,11128169,112605,0,1761466700,13863.831486179995,0.26991080999869155,53047.77095448001 2025-10-26,08:18:22.000,299,11128172,112645,0,1761466701,13863.82474987,0.26991080999869155,53047.777941600005 2025-10-26,08:18:23.000,299,11128170,112685,0,1761466702,13863.831486179995,0.25581254999997327,53047.8128772 2025-10-26,08:18:24.000,299,11128154,112605,0,1761466703,13863.80454094,0.2628616799993324,53047.80589008 2025-10-26,08:18:25.000,299,11128179,112685,0,1761466704,13863.85843141999,0.29810733000340406,53047.80589008 2025-10-26,08:18:26.000,299,11128241,112685,0,1761466705,13863.831486179995,0.2910582000040449,53047.826851440004 2025-10-26,08:18:27.000,299,11128231,112805,0,1761466706,13863.831486179995,0.2910582000040449,53047.875761280004 2025-10-26,08:18:28.000,299,11128241,112685,0,1761466707,13863.791068319995,0.2840090700046858,53047.875761280004 2025-10-26,08:18:29.000,299,11128210,112965,0,1761466708,13863.831486179995,0.29810733000340406,53047.875761280004 2025-10-26,08:18:30.000,299,11128258,112645,0,1761466709,13863.8449588,0.29810733000340406,53047.896722640005 2025-10-26,08:18:31.000,299,11128177,112685,0,1761466710,13863.82474987,0.347451239998918,53047.90370976 2025-10-26,08:18:32.000,299,11128227,112725,0,1761466711,13863.79780462999,0.3192547200014815,53047.896722640005 2025-10-26,08:18:33.000,299,11128135,112605,0,1761466712,13863.75738676999,0.3685986300042714,53047.88973552001 2025-10-26,08:18:34.000,299,11128126,112645,0,1761466713,13863.750650459995,0.35450036999827716,53047.875761280004 2025-10-26,08:18:35.000,299,11128193,112805,0,1761466714,13863.73717783999,0.3192547200014815,53047.896722640005 2025-10-26,08:18:36.000,299,11128213,112805,0,1761466715,13863.73717783999,0.347451239998918,53047.81986432001 2025-10-26,08:18:37.000,299,11128126,112725,0,1761466716,13863.730441529995,0.3051564600027632,53047.81986432001 2025-10-26,08:18:38.000,299,11128171,112685,0,1761466717,13863.690023669995,0.36154950000491226,53047.83383856 2025-10-26,08:18:39.000,299,11128211,113125,0,1761466718,13863.690023669995,0.33335298000019975,53047.826851440004 2025-10-26,08:18:40.000,299,11128205,112725,0,1761466719,13863.669814739995,0.33335298000019975,53047.77095448001 2025-10-26,08:18:41.000,299,11128196,112805,0,1761466720,13863.6428695,0.3051564600027632,53047.76396736 2025-10-26,08:18:42.000,299,11128245,112685,0,1761466721,13863.629396879995,0.31220559000212234,53047.72204464001 2025-10-26,08:18:43.000,299,11128226,112885,0,1761466722,13863.63613318999,0.31220559000212234,53047.75698024 2025-10-26,08:18:44.000,299,11128242,112805,0,1761466723,13863.609187949995,0.35450036999827716,53047.743006 2025-10-26,08:18:45.000,299,11128127,112805,0,1761466724,13863.588979019994,0.347451239998918,53047.73601888 2025-10-26,08:18:46.000,299,11128209,113005,0,1761466725,13863.57550639999,0.35450036999827716,53047.743006 2025-10-26,08:18:47.000,299,11128232,112805,0,1761466726,13863.56203378,0.37564776000363054,53047.729031760005 2025-10-26,08:18:48.000,299,11128173,112685,0,1761466727,13863.55529746999,0.3897460200023488,53047.74999312001 2025-10-26,08:18:49.000,299,11128228,112845,0,1761466728,13863.548561159994,0.37564776000363054,53047.64518632 2025-10-26,08:18:50.000,299,11128154,112845,0,1761466729,13863.501406989999,0.3685986300042714,53047.659160560004 2025-10-26,08:18:51.000,299,11128215,112605,0,1761466730,13863.521615919999,0.3685986300042714,53047.610250720005 2025-10-26,08:18:52.000,299,11128215,112445,0,1761466731,13863.501406989999,0.347451239998918,53047.58230224001 2025-10-26,08:18:53.000,299,11128233,112685,0,1761466732,13863.51487960999,0.3685986300042714,53047.6381992 2025-10-26,08:18:54.000,299,11128099,112805,0,1761466733,13863.47446174999,0.347451239998918,53047.63121208001 2025-10-26,08:18:55.000,299,11128169,112445,0,1761466734,13863.47446174999,0.347451239998918,53047.58230224001 2025-10-26,08:18:56.000,299,11128217,112805,0,1761466735,13863.420571269999,0.3404021099995589,53047.568328 2025-10-26,08:18:57.000,299,11128215,112925,0,1761466736,13863.447516509994,0.347451239998918,53047.58230224001 2025-10-26,08:18:58.000,299,11128241,112805,0,1761466737,13863.467725439994,0.3192547200014815,53047.568328 2025-10-26,08:18:59.000,299,11128150,112685,0,1761466738,13863.467725439994,0.31220559000212234,53047.52640528 2025-10-26,08:19:00.000,299,11128156,112725,0,1761466739,13863.420571269999,0.26991080999869155,53047.47050832 2025-10-26,08:19:01.000,299,11128215,112725,0,1761466740,13863.434043889989,0.2769599399980507,53047.456534079996 2025-10-26,08:19:02.000,299,11128145,112765,0,1761466741,13863.460989129999,0.26991080999869155,53047.491469680004 2025-10-26,08:19:03.000,299,11128162,112445,0,1761466742,13863.460989129999,0.24876342000061413,53047.44954696 2025-10-26,08:19:04.000,299,11128226,112685,0,1761466743,13863.467725439994,0.21351777000381844,53047.44954696 2025-10-26,08:19:05.000,299,11128200,112685,0,1761466744,13863.467725439994,0.22056690000317758,53047.512431040006 2025-10-26,08:19:06.000,299,11128173,112685,0,1761466745,13863.47446174999,0.2628616799993324,53047.4285856 2025-10-26,08:19:07.000,299,11128208,112605,0,1761466746,13863.51487960999,0.2840090700046858,53047.393650000005 2025-10-26,08:19:08.000,299,11128192,112765,0,1761466747,13863.487934369994,0.3051564600027632,53047.44954696 2025-10-26,08:19:09.000,299,11128140,112725,0,1761466748,13863.467725439994,0.2769599399980507,53047.37268864 2025-10-26,08:19:10.000,299,11128210,112605,0,1761466749,13863.508143299994,0.2910582000040449,53047.41461136001 2025-10-26,08:19:11.000,299,11128222,112605,0,1761466750,13863.548561159994,0.2628616799993324,53047.40063712 2025-10-26,08:19:12.000,299,11128162,112765,0,1761466751,13863.53508853999,0.2840090700046858,53047.36570152001 2025-10-26,08:19:13.000,299,11128213,112845,0,1761466752,13863.53508853999,0.31220559000212234,53047.344740160006 2025-10-26,08:19:14.000,299,11128142,112685,0,1761466753,13863.57550639999,0.3404021099995589,53047.36570152001 2025-10-26,08:19:15.000,299,11128149,112725,0,1761466754,13863.55529746999,0.3263038500008406,53047.37967576 2025-10-26,08:19:16.000,299,11128217,112605,0,1761466755,13863.60245164,0.3192547200014815,53047.3587144 2025-10-26,08:19:17.000,299,11128138,112525,0,1761466756,13863.63613318999,0.36154950000491226,53047.323778800004 2025-10-26,08:19:18.000,299,11128137,112525,0,1761466757,13863.669814739995,0.37564776000363054,53047.3587144 2025-10-26,08:19:19.000,299,11128155,112685,0,1761466758,13863.690023669995,0.4038442800010671,53047.36570152001 2025-10-26,08:19:20.000,299,11128139,112885,0,1761466759,13863.750650459995,0.4390899299978628,53047.33076592 2025-10-26,08:19:21.000,299,11128141,112605,0,1761466760,13863.750650459995,0.3897460200023488,53047.344740160006 2025-10-26,08:19:22.000,299,11128174,113165,0,1761466761,13863.770859389995,0.41794253999978537,53047.344740160006 2025-10-26,08:19:23.000,299,11128201,112725,0,1761466762,13863.78433201,0.39679515000170795,53047.323778800004 2025-10-26,08:19:24.000,299,11128211,112325,0,1761466763,13863.851695109995,0.41089341000042623,53047.344740160006 2025-10-26,08:19:25.000,299,11128155,112605,0,1761466764,13863.86516773,0.4390899299978628,53047.35172728 2025-10-26,08:19:26.000,299,11128140,112925,0,1761466765,13863.932530829996,0.41089341000042623,53047.344740160006 2025-10-26,08:19:27.000,299,11128150,112805,0,1761466766,13863.952739759996,0.4461390600044979,53047.36570152001 2025-10-26,08:19:28.000,299,11128148,112405,0,1761466767,13863.979684999991,0.4461390600044979,53047.38666288001 2025-10-26,08:19:29.000,299,11128152,112765,0,1761466768,13864.026839170001,0.43204079999850364,53047.3587144 2025-10-26,08:19:30.000,299,11128140,113005,0,1761466769,13864.080729649992,0.3826968900029897,53047.37268864 2025-10-26,08:19:31.000,299,11128135,112485,0,1761466770,13864.121147509992,0.41089341000042623,53047.42159848 2025-10-26,08:19:32.000,299,11128213,112725,0,1761466771,13864.175037989997,0.43204079999850364,53047.42159848 2025-10-26,08:19:33.000,299,11128121,113005,0,1761466772,13864.228928470002,0.4390899299978628,53047.456534079996 2025-10-26,08:19:34.000,299,11128131,112685,0,1761466773,13864.262610019992,0.4249916699991445,53047.42159848 2025-10-26,08:19:35.000,299,11128205,112645,0,1761466774,13864.323236809993,0.43204079999850364,53047.41461136001 2025-10-26,08:19:36.000,299,11128180,112645,0,1761466775,13864.350182050002,0.4672864500025753,53047.40063712 2025-10-26,08:19:37.000,299,11128207,112885,0,1761466776,13864.390599910002,0.46023732000321615,53047.41461136001 2025-10-26,08:19:38.000,299,11128167,113125,0,1761466777,13864.431017769988,0.48138471000129357,53047.52640528 2025-10-26,08:19:39.000,299,11128144,112485,0,1761466778,13864.478171939998,0.502532099999371,53047.54037952 2025-10-26,08:19:40.000,299,11128147,112605,0,1761466779,13864.491644559988,0.5377777500034426,53047.54037952 2025-10-26,08:19:41.000,299,11128181,112445,0,1761466780,13864.498380869998,0.5236794900047244,53047.568328 2025-10-26,08:19:42.000,299,11128196,112805,0,1761466781,13864.545535039993,0.502532099999371,53047.58928936 2025-10-26,08:19:43.000,299,11128134,112805,0,1761466782,13864.552271349989,0.5166303599980893,53047.61723784 2025-10-26,08:19:44.000,299,11128208,112685,0,1761466783,13864.579216589998,0.5518760100021609,53047.610250720005 2025-10-26,08:19:45.000,299,11128211,112605,0,1761466784,13864.612898139989,0.5730234000002383,53047.63121208001 2025-10-26,08:19:46.000,299,11128227,112765,0,1761466785,13864.653315999989,0.5941707899983157,53047.59627648 2025-10-26,08:19:47.000,299,11128172,112965,0,1761466786,13864.680261239999,0.5941707899983157,53047.6381992 2025-10-26,08:19:48.000,299,11128120,112725,0,1761466787,13864.686997549994,0.60826905000431,53047.63121208001 2025-10-26,08:19:49.000,299,11128178,112685,0,1761466788,13864.707206479994,0.6153181800036691,53047.66614768 2025-10-26,08:19:50.000,299,11128198,112645,0,1761466789,13864.747624339994,0.6223673100030283,53047.66614768 2025-10-26,08:19:51.000,299,11128133,112805,0,1761466790,13864.80151482,0.6435147000011057,53047.743006 2025-10-26,08:19:52.000,299,11128150,112645,0,1761466791,13864.81498743999,0.6294164400023874,53047.72204464001 2025-10-26,08:19:53.000,299,11128177,112765,0,1761466792,13864.83519636999,0.6223673100030283,53047.75698024 2025-10-26,08:19:54.000,299,11128211,112445,0,1761466793,13864.868877919995,0.6435147000011057,53047.76396736 2025-10-26,08:19:55.000,299,11128123,112845,0,1761466794,13864.889086849995,0.6364655700017465,53047.79890296001 2025-10-26,08:19:56.000,299,11128153,112765,0,1761466795,13864.87561422999,0.6505638300004648,53047.83383856 2025-10-26,08:19:57.000,299,11128222,112805,0,1761466796,13864.929504709995,0.6012199199976749,53047.81986432001 2025-10-26,08:19:58.000,299,11128148,112365,0,1761466797,13864.889086849995,0.6294164400023874,53047.84082568001 2025-10-26,08:19:59.000,299,11128133,112685,0,1761466798,13864.90255947,0.5730234000002383,53047.83383856 2025-10-26,08:20:00.000,299,11128197,112845,0,1761466799,13864.909295779995,0.5236794900047244,53047.86877416001 2025-10-26,08:20:01.000,299,11128166,112765,0,1761466800,13864.929504709995,0.5236794900047244,53047.8827484 2025-10-26,08:20:02.000,299,11128141,112605,0,1761466801,13864.91603208999,0.502532099999371,53047.90370976 2025-10-26,08:20:03.000,299,11128152,113125,0,1761466802,13864.949713639995,0.4884338400006527,53047.847812800006 2025-10-26,08:20:04.000,299,11128189,112605,0,1761466803,13864.89582315999,0.4390899299978628,53047.875761280004 2025-10-26,08:20:05.000,299,11128136,112805,0,1761466804,13864.949713639995,0.4038442800010671,53047.85479992 2025-10-26,08:20:06.000,299,11128121,112725,0,1761466805,13864.91603208999,0.4038442800010671,53047.91069688 2025-10-26,08:20:07.000,299,11128199,112565,0,1761466806,13864.96318626,0.3685986300042714,53047.8827484 2025-10-26,08:20:08.000,299,11128135,112605,0,1761466807,13864.969922569995,0.31220559000212234,53047.847812800006 2025-10-26,08:20:09.000,299,11128140,112725,0,1761466808,13864.97665887999,0.33335298000019975,53047.85479992 2025-10-26,08:20:10.000,299,11128199,112845,0,1761466809,13864.969922569995,0.31220559000212234,53047.80589008 2025-10-26,08:20:11.000,299,11128229,112645,0,1761466810,13864.98339519,0.31220559000212234,53047.847812800006 2025-10-26,08:20:12.000,299,11128134,112805,0,1761466811,13865.00360412,0.2840090700046858,53047.86178704 2025-10-26,08:20:13.000,299,11128189,112565,0,1761466812,13865.03728566999,0.3051564600027632,53047.90370976 2025-10-26,08:20:14.000,299,11128136,112605,0,1761466813,13865.02381305,0.3404021099995589,53047.86877416001 2025-10-26,08:20:15.000,299,11128140,112685,0,1761466814,13865.02381305,462.11481015000027,53047.8128772 2025-10-26,08:20:16.000,299,11128208,112805,0,1761466815,13864.98339519,0.26991080999869155,53047.85479992 2025-10-26,08:20:17.000,299,11128128,112885,0,1761466816,13865.010340429995,0.23466516000189586,53047.86877416001 2025-10-26,08:20:18.000,299,11128127,112685,0,1761466817,13864.96318626,0.23466516000189586,53047.81986432001 2025-10-26,08:20:19.000,299,11128186,112445,0,1761466818,13865.010340429995,0.1994195099978242,53047.81986432001 2025-10-26,08:20:20.000,299,11128187,112525,0,1761466819,13864.95644994999,0.19237037999846507,53047.85479992 2025-10-26,08:20:21.000,299,11128161,112645,0,1761466820,13864.949713639995,0.11482994999823859,53047.777941600005 2025-10-26,08:20:22.000,299,11128180,112685,0,1761466821,13864.909295779995,0.08663343000080204,53047.826851440004 2025-10-26,08:20:23.000,299,11128196,112605,0,1761466822,13864.929504709995,0.030240389998652972,53047.79890296001 2025-10-26,08:20:24.000,299,11128192,112725,0,1761466823,13864.9227684,-0.03320177999557927,53047.80589008 2025-10-26,08:20:25.000,299,11128156,112805,0,1761466824,13864.929504709995,-0.06844742999965092,53047.79890296001 2025-10-26,08:20:26.000,299,11128176,112885,0,1761466825,13864.909295779995,-0.06844742999965092,53047.78492872 2025-10-26,08:20:27.000,299,11128186,112605,0,1761466826,13864.93624101999,-0.11779133999516489,53047.79191584 2025-10-26,08:20:28.000,299,11128176,112805,0,1761466827,13864.889086849995,-0.19533176999539137,53047.77095448001 2025-10-26,08:20:29.000,299,11128149,112485,0,1761466828,13864.909295779995,-0.21647916000074474,53047.729031760005 2025-10-26,08:20:30.000,299,11128229,112805,0,1761466829,13864.90255947,-0.2658230699962587,53047.73601888 2025-10-26,08:20:31.000,299,11128104,112685,0,1761466830,13864.9227684,-0.31516697999904864,53047.680121920006 2025-10-26,08:20:32.000,299,11128117,112805,0,1761466831,13864.90255947,-0.36451089000183856,53047.680121920006 2025-10-26,08:20:33.000,299,11128105,112445,0,1761466832,13864.96318626,-0.39975653999863425,53047.64518632 2025-10-26,08:20:34.000,299,11128238,112965,0,1761466833,13864.949713639995,-0.491395229997579,53047.65217344001 2025-10-26,08:20:35.000,299,11128103,112805,0,1761466834,13864.93624101999,-0.491395229997579,53047.624224959996 2025-10-26,08:20:36.000,299,11128193,112485,0,1761466835,13864.91603208999,-0.5054934899962973,53047.61723784 2025-10-26,08:20:37.000,299,11128198,112685,0,1761466836,13864.969922569995,-0.5618865299984463,53047.60326360001 2025-10-26,08:20:38.000,299,11128124,112805,0,1761466837,13864.90255947,-0.597132179995242,53047.63121208001 2025-10-26,08:20:39.000,299,11128214,112565,0,1761466838,13864.889086849995,-0.6676234799961094,53047.54037952 2025-10-26,08:20:40.000,299,11128131,112765,0,1761466839,13864.89582315999,-0.7099182599995402,53047.55435376001 2025-10-26,08:20:41.000,299,11128111,112885,0,1761466840,13864.91603208999,-0.7592621700023301,53047.60326360001 2025-10-26,08:20:42.000,299,11128202,112685,0,1761466841,13864.87561422999,-0.8086060799978441,53047.54736664 2025-10-26,08:20:43.000,299,11128129,112645,0,1761466842,13864.89582315999,-0.8790973799987114,53047.52640528 2025-10-26,08:20:44.000,299,11128110,112685,0,1761466843,13864.90255947,-0.9284412900015013,53047.47749544 2025-10-26,08:20:45.000,299,11128142,112765,0,1761466844,13864.91603208999,-1.0341782399991644,53047.50544392001 2025-10-26,08:20:46.000,299,11128232,112525,0,1761466845,13864.929504709995,-1.06942388999596,53047.47050832 2025-10-26,08:20:47.000,299,11128195,112725,0,1761466846,13864.91603208999,-1.1540134499955457,53047.512431040006 2025-10-26,08:20:48.000,299,11128154,112645,0,1761466847,13864.889086849995,-1.2174556199970539,53047.456534079996 2025-10-26,08:20:49.000,299,11128226,112725,0,1761466848,13864.889086849995,-1.273848659999203,53047.4285856 2025-10-26,08:20:50.000,299,11128199,112805,0,1761466849,13864.93624101999,-1.3372908300007111,53047.41461136001 2025-10-26,08:20:51.000,299,11128134,112405,0,1761466850,13864.87561422999,-1.4077821300015785,53047.37268864 2025-10-26,08:20:52.000,299,11128132,112605,0,1761466851,13864.86214161,-1.4571260399970924,53047.3587144 2025-10-26,08:20:53.000,299,11128132,112485,0,1761466852,13864.87561422999,-1.5064699499998824,53047.344740160006 2025-10-26,08:20:54.000,299,11128163,112365,0,1761466853,13864.85540529999,-1.5699121200013906,53047.29583032001 2025-10-26,08:20:55.000,299,11128161,112765,0,1761466854,13864.90255947,-1.591059509999468,53047.344740160006 2025-10-26,08:20:56.000,299,11128155,112645,0,1761466855,13864.86214161,-1.6756490699990536,53047.29583032001 2025-10-26,08:20:57.000,299,11128137,112885,0,1761466856,13864.84193268,-1.696796459997131,53047.30980456 2025-10-26,08:20:58.000,299,11128160,112565,0,1761466857,13864.86214161,-1.7038455899964902,53047.31679168001 2025-10-26,08:20:59.000,299,11128213,112645,0,1761466858,13864.868877919995,-1.7390912400005618,53047.30281744 2025-10-26,08:21:00.000,299,11128196,112645,0,1761466859,13864.83519636999,-1.7813860199967166,53047.225959120005 2025-10-26,08:21:01.000,299,11128116,112605,0,1761466860,13864.828460059995,-1.8377790599988657,53047.23993336 2025-10-26,08:21:02.000,299,11128227,112645,0,1761466861,13864.82172375,-1.8871229700016556,53047.21198488 2025-10-26,08:21:03.000,299,11128136,112765,0,1761466862,13864.80151482,-1.908270359999733,53047.21897200001 2025-10-26,08:21:04.000,299,11128145,112565,0,1761466863,13864.808251129994,-1.9435160099965287,53047.1840364 2025-10-26,08:21:05.000,299,11128220,112485,0,1761466864,13864.77456957999,-1.964663400001882,53047.1840364 2025-10-26,08:21:06.000,299,11128194,113005,0,1761466865,13864.78130589,-2.0351546999954735,53047.225959120005 2025-10-26,08:21:07.000,299,11128141,112685,0,1761466866,13864.727415409994,-2.056302090000827,53047.16307504 2025-10-26,08:21:08.000,299,11128173,112645,0,1761466867,13864.75436064999,-2.1126951299957,53047.16307504 2025-10-26,08:21:09.000,299,11128179,112805,0,1761466868,13864.77456957999,-2.126793390001694,53047.16307504 2025-10-26,08:21:10.000,299,11128192,112605,0,1761466869,13864.740888029999,-2.1549899099991308,53047.156087920004 2025-10-26,08:21:11.000,299,11128083,112805,0,1761466870,13864.740888029999,-2.1972846899952856,53047.13512656 2025-10-26,08:21:12.000,299,11128226,112925,0,1761466871,13864.73415171999,-2.2043338200019207,53047.09320384 2025-10-26,08:21:13.000,299,11128213,112725,0,1761466872,13864.767833269994,-2.274825119995512,53047.08621672 2025-10-26,08:21:14.000,299,11128119,112645,0,1761466873,13864.747624339994,-2.3100707699995837,53047.08621672 2025-10-26,08:21:15.000,299,11128141,112405,0,1761466874,13864.76109696,-2.3100707699995837,53047.121152319996 2025-10-26,08:21:16.000,299,11128232,112565,0,1761466875,13864.73415171999,-2.380562070000451,53047.08621672 2025-10-26,08:21:17.000,299,11128149,112845,0,1761466876,13864.720679099999,-2.380562070000451,53047.06525536 2025-10-26,08:21:18.000,299,11128222,112765,0,1761466877,13864.740888029999,-2.38761119999981,53047.05128112001 2025-10-26,08:21:19.000,299,11128196,112725,0,1761466878,13864.76109696,-2.4440042400019593,53047.02333264 2025-10-26,08:21:20.000,299,11128203,112685,0,1761466879,13864.727415409994,-2.472200759999396,53046.988397040004 2025-10-26,08:21:21.000,299,11128154,112685,0,1761466880,13864.740888029999,-2.479249889998755,53047.01634552 2025-10-26,08:21:22.000,299,11128224,112445,0,1761466881,13864.76109696,-2.4933481499974732,53046.98140992001 2025-10-26,08:21:23.000,299,11128222,112525,0,1761466882,13864.747624339994,-2.4933481499974732,53046.98140992001 2025-10-26,08:21:24.000,299,11128214,112805,0,1761466883,13864.75436064999,-2.5003972799968324,53046.96044856001 2025-10-26,08:21:25.000,299,11128149,112445,0,1761466884,13864.740888029999,-2.5144955399955506,53047.01634552 2025-10-26,08:21:26.000,299,11128152,112645,0,1761466885,13864.81498743999,-2.5497411899996223,53046.99538416 2025-10-26,08:21:27.000,299,11128116,112605,0,1761466886,13864.740888029999,-2.577937709997059,53046.988397040004 2025-10-26,08:21:28.000,299,11128201,112565,0,1761466887,13864.76109696,-2.577937709997059,53046.953461439996 2025-10-26,08:21:29.000,299,11128098,112605,0,1761466888,13864.78130589,-2.5708885799976997,53046.93250008001 2025-10-26,08:21:30.000,299,11128238,112885,0,1761466889,13864.808251129994,-2.6272816199998488,53046.91852584 2025-10-26,08:21:31.000,299,11128185,112525,0,1761466890,13864.76109696,-2.634330749999208,53046.89756448 2025-10-26,08:21:32.000,299,11128188,112805,0,1761466891,13864.808251129994,-2.6554781399972853,53046.939487200005 2025-10-26,08:21:33.000,299,11128169,112805,0,1761466892,13864.788042199994,-2.6695763999960036,53046.939487200005 2025-10-26,08:21:34.000,299,11128151,112805,0,1761466893,13864.81498743999,-2.6695763999960036,53046.9045516 2025-10-26,08:21:35.000,299,11128171,112845,0,1761466894,13864.79477850999,-2.697772920000716,53046.87660312 2025-10-26,08:21:36.000,299,11128213,112605,0,1761466895,13864.79477850999,-2.7259694399981527,53046.953461439996 2025-10-26,08:21:37.000,299,11128197,112685,0,1761466896,13864.848668989995,-2.754165959995589,53046.84865464 2025-10-26,08:21:38.000,299,11128208,112845,0,1761466897,13864.848668989995,-2.740067699996871,53046.91153872001 2025-10-26,08:21:39.000,299,11128136,112645,0,1761466898,13864.85540529999,-2.74711682999623,53046.9045516 2025-10-26,08:21:40.000,299,11128216,112525,0,1761466899,13864.87561422999,-2.7753133500009426,53046.85564176 2025-10-26,08:21:41.000,299,11128163,112365,0,1761466900,13864.868877919995,-2.7823624800003017,53046.87660312 2025-10-26,08:21:42.000,299,11128176,112725,0,1761466901,13864.889086849995,-2.789411609999661,53046.841667520006 2025-10-26,08:21:43.000,299,11128173,112685,0,1761466902,13864.90255947,-2.789411609999661,53046.77878344 2025-10-26,08:21:44.000,299,11128118,112645,0,1761466903,13864.9227684,-2.7823624800003017,53046.80673192 2025-10-26,08:21:45.000,299,11128195,112725,0,1761466904,13864.93624101999,-2.79646073999902,53046.80673192 2025-10-26,08:21:46.000,299,11128194,112685,0,1761466905,13864.969922569995,-2.803509869998379,53046.77878344 2025-10-26,08:21:47.000,299,11128202,112725,0,1761466906,13864.969922569995,-2.803509869998379,53046.75782208 2025-10-26,08:21:48.000,299,11128195,112725,0,1761466907,13864.969922569995,-2.789411609999661,53046.77878344 2025-10-26,08:21:49.000,299,11128129,112685,0,1761466908,13864.990131499995,-2.7682642200015835,53046.75782208 2025-10-26,08:21:50.000,299,11128204,112765,0,1761466909,13864.990131499995,-2.803509869998379,53046.785770559996 2025-10-26,08:21:51.000,299,11128144,112685,0,1761466910,13865.05749459999,-2.79646073999902,53046.7997448 2025-10-26,08:21:52.000,299,11128140,112725,0,1761466911,13865.06423091,-2.8105589999977383,53046.75083496 2025-10-26,08:21:53.000,299,11128190,112605,0,1761466912,13865.10464877,-2.8105589999977383,53046.73686072 2025-10-26,08:21:54.000,299,11128182,112765,0,1761466913,13865.04402198,-2.79646073999902,53046.79275768001 2025-10-26,08:21:55.000,299,11128189,112725,0,1761466914,13865.10464877,-2.7823624800003017,53046.73686072 2025-10-26,08:21:56.000,299,11128170,112805,0,1761466915,13865.091176149996,-2.754165959995589,53046.75782208 2025-10-26,08:21:57.000,299,11128213,112765,0,1761466916,13865.1248577,-2.754165959995589,53046.75083496 2025-10-26,08:21:58.000,299,11128189,112605,0,1761466917,13865.138330319991,-2.7823624800003017,53046.75083496 2025-10-26,08:21:59.000,299,11128208,112605,0,1761466918,13865.198957109991,-2.7682642200015835,53046.76480920001 2025-10-26,08:22:00.000,299,11128190,112805,0,1761466919,13865.225902350001,-2.7612150900022243,53046.73686072 2025-10-26,08:22:01.000,299,11128163,113005,0,1761466920,13865.232638659996,-2.7612150900022243,53046.73686072 2025-10-26,08:22:02.000,299,11128128,112565,0,1761466921,13865.273056519996,-2.7823624800003017,53046.75782208 2025-10-26,08:22:03.000,299,11128136,112645,0,1761466922,13865.279792829991,-2.7823624800003017,53046.70192512 2025-10-26,08:22:04.000,299,11128188,112685,0,1761466923,13865.333683309997,-2.7753133500009426,53046.722886480005 2025-10-26,08:22:05.000,299,11128209,112525,0,1761466924,13865.347155930001,-2.8176081299970974,53046.722886480005 2025-10-26,08:22:06.000,299,11128181,112605,0,1761466925,13865.387573790002,-2.79646073999902,53046.79275768001 2025-10-26,08:22:07.000,299,11128118,112725,0,1761466926,13865.427991650002,-2.8105589999977383,53046.70891224 2025-10-26,08:22:08.000,299,11128191,112805,0,1761466927,13865.454936889997,-2.838755519995175,53046.75083496 2025-10-26,08:22:09.000,299,11128145,112725,0,1761466928,13865.475145819997,-2.838755519995175,53046.71589936001 2025-10-26,08:22:10.000,299,11128168,112885,0,1761466929,13865.502091059992,-2.852853780001169,53046.73686072 2025-10-26,08:22:11.000,299,11128222,112805,0,1761466930,13865.475145819997,-2.8246572599964566,53046.75782208 2025-10-26,08:22:12.000,299,11128119,112805,0,1761466931,13865.475145819997,-2.852853780001169,53046.73686072 2025-10-26,08:22:13.000,299,11128137,112925,0,1761466932,13865.535772609997,-2.838755519995175,53046.75782208 2025-10-26,08:22:14.000,299,11128121,112925,0,1761466933,13865.542508919993,-2.852853780001169,53046.771796320005 2025-10-26,08:22:15.000,299,11128167,112565,0,1761466934,13865.650289879988,-2.84580465000181,53046.79275768001 2025-10-26,08:22:16.000,299,11128125,112725,0,1761466935,13865.670498809988,-2.852853780001169,53046.722886480005 2025-10-26,08:22:17.000,299,11128176,112525,0,1761466936,13865.717652979998,-2.8740011699992465,53046.785770559996 2025-10-26,08:22:18.000,299,11128144,112605,0,1761466937,13865.744598219993,-2.909246819996042,53046.75083496 2025-10-26,08:22:19.000,299,11128169,112925,0,1761466938,13865.791752389989,-2.944492470000114,53046.76480920001 2025-10-26,08:22:20.000,299,11128102,112565,0,1761466939,13865.791752389989,-2.9726889899975504,53046.74384784001 2025-10-26,08:22:21.000,299,11128189,112765,0,1761466940,13865.845642869994,-2.993836379995628,53046.76480920001 2025-10-26,08:22:22.000,299,11128120,112645,0,1761466941,13865.879324419999,-3.0361311599990586,53046.75083496 2025-10-26,08:22:23.000,299,11128162,112605,0,1761466942,13865.926478589994,-3.0925242000012076,53046.722886480005 2025-10-26,08:22:24.000,299,11128196,112525,0,1761466943,13865.926478589994,-3.1277698499980033,53046.75083496 2025-10-26,08:22:25.000,299,11128178,112765,0,1761466944,13866.02078693,-3.15596636999544,53046.76480920001 2025-10-26,08:22:26.000,299,11128124,112765,0,1761466945,13866.088150029995,-3.170064630001434,53046.75782208 2025-10-26,08:22:27.000,299,11128176,112605,0,1761466946,13866.06120479,-3.1841628900001524,53046.7298736 2025-10-26,08:22:28.000,299,11128213,112685,0,1761466947,13866.128567889995,-3.2546541900010197,53046.76480920001 2025-10-26,08:22:29.000,299,11128117,112605,0,1761466948,13866.128567889995,-3.275801579999097,53046.771796320005 2025-10-26,08:22:30.000,299,11128182,112525,0,1761466949,13866.15551312999,-3.2898998399978154,53046.79275768001 2025-10-26,08:22:31.000,299,11128136,112765,0,1761466950,13866.168985749995,-3.311047229995893,53046.77878344 2025-10-26,08:22:32.000,299,11128212,112685,0,1761466951,13866.189194679995,-3.3603911399986828,53046.74384784001 2025-10-26,08:22:33.000,299,11128102,112805,0,1761466952,13866.229612539995,-3.367440269998042,53046.7997448 2025-10-26,08:22:34.000,299,11128161,112845,0,1761466953,13866.25655777999,-3.332194620001246,53046.785770559996 2025-10-26,08:22:35.000,299,11128145,112725,0,1761466954,13866.270030399995,-3.3885876599961193,53046.74384784001 2025-10-26,08:22:36.000,299,11128218,112805,0,1761466955,13866.290239329996,-3.4097350500014727,53046.7298736 2025-10-26,08:22:37.000,299,11128083,112645,0,1761466956,13866.330657189996,-3.3956367899954785,53046.70891224 2025-10-26,08:22:38.000,299,11128126,112485,0,1761466957,13866.33739349999,-3.374489399997401,53046.70192512 2025-10-26,08:22:39.000,299,11128147,112645,0,1761466958,13866.36433874,-3.4097350500014727,53046.70192512 2025-10-26,08:22:40.000,299,11128190,112445,0,1761466959,13866.398020289991,-3.4379315699989093,53046.76480920001 2025-10-26,08:22:41.000,299,11128210,112845,0,1761466960,13866.431701839996,-3.4379315699989093,53046.76480920001 2025-10-26,08:22:42.000,299,11128194,112765,0,1761466961,13866.38454767,-3.4590789599969867,53046.77878344 2025-10-26,08:22:43.000,299,11128107,112725,0,1761466962,13866.418229219991,-3.416784180000832,53046.785770559996 2025-10-26,08:22:44.000,299,11128200,112805,0,1761466963,13866.465383390001,-3.4520298299976275,53046.76480920001 2025-10-26,08:22:45.000,299,11128176,112485,0,1761466964,13866.492328629996,-3.473177219995705,53046.820706160004 2025-10-26,08:22:46.000,299,11128140,112805,0,1761466965,13866.526010180001,-3.473177219995705,53046.771796320005 2025-10-26,08:22:47.000,299,11128129,112645,0,1761466966,13866.552955419997,-3.466128089996346,53046.79275768001 2025-10-26,08:22:48.000,299,11128173,112845,0,1761466967,13866.552955419997,-3.529570259997854,53046.80673192 2025-10-26,08:22:49.000,299,11128213,112605,0,1761466968,13866.552955419997,-3.522521129998495,53046.83468040001 2025-10-26,08:22:50.000,299,11128163,112965,0,1761466969,13866.667472690002,-3.529570259997854,53046.820706160004 2025-10-26,08:22:51.000,299,11128195,112645,0,1761466970,13866.654000069997,-3.5436685199965723,53046.88359024001 2025-10-26,08:22:52.000,299,11128125,112965,0,1761466971,13866.667472690002,-3.571865040001285,53046.869616 2025-10-26,08:22:53.000,299,11128215,112805,0,1761466972,13866.640527449992,-3.578914170000644,53046.88359024001 2025-10-26,08:22:54.000,299,11128146,112965,0,1761466973,13866.701154239992,-3.593012429999362,53046.87660312 2025-10-26,08:22:55.000,299,11128198,112885,0,1761466974,13866.768517340002,-3.6071106899980805,53046.869616 2025-10-26,08:22:56.000,299,11128118,112525,0,1761466975,13866.741572099992,-3.6564546000008704,53046.890577360005 2025-10-26,08:22:57.000,299,11128134,112805,0,1761466976,13866.775253649997,-3.635307209995517,53046.89756448 2025-10-26,08:22:58.000,299,11128141,112605,0,1761466977,13866.808935200002,-3.6494054700015113,53046.92551296 2025-10-26,08:22:59.000,299,11128242,112925,0,1761466978,13866.862825679993,-3.6635037300002296,53046.91153872001 2025-10-26,08:23:00.000,299,11128209,112645,0,1761466979,13866.862825679993,-3.677601989998948,53046.96044856001 2025-10-26,08:23:01.000,299,11128120,112445,0,1761466980,13866.930188779988,-3.6071106899980805,53046.91153872001 2025-10-26,08:23:02.000,299,11128156,112965,0,1761466981,13866.889770919988,-3.6071106899980805,53046.89756448 2025-10-26,08:23:03.000,299,11128160,112805,0,1761466982,13866.950397709988,-3.593012429999362,53046.953461439996 2025-10-26,08:23:04.000,299,11128182,112805,0,1761466983,13866.977342949998,-3.6071106899980805,53046.939487200005 2025-10-26,08:23:05.000,299,11128181,112725,0,1761466984,13866.977342949998,-3.628258079996158,53046.9045516 2025-10-26,08:23:06.000,299,11128188,112685,0,1761466985,13866.984079259993,-3.6071106899980805,53046.96743568 2025-10-26,08:23:07.000,299,11128140,112605,0,1761466986,13867.011024499989,-3.6071106899980805,53046.988397040004 2025-10-26,08:23:08.000,299,11128106,112765,0,1761466987,13867.004288189994,-3.6000615599987213,53046.953461439996 2025-10-26,08:23:09.000,299,11128207,112765,0,1761466988,13867.011024499989,-3.593012429999362,53046.988397040004 2025-10-26,08:23:10.000,299,11128211,112765,0,1761466989,13867.044706049994,-3.593012429999362,53046.9744228 2025-10-26,08:23:11.000,299,11128122,112525,0,1761466990,13867.017760809998,-3.6141598199974396,53047.00237128001 2025-10-26,08:23:12.000,299,11128136,112725,0,1761466991,13867.064914979994,-3.6212089499967988,53046.99538416 2025-10-26,08:23:13.000,299,11128228,112525,0,1761466992,13867.078387599999,-3.6141598199974396,53047.00237128001 2025-10-26,08:23:14.000,299,11128134,112805,0,1761466993,13867.058178669999,-3.635307209995517,53046.988397040004 2025-10-26,08:23:15.000,299,11128126,112605,0,1761466994,13867.044706049994,-3.642356340002152,53046.96044856001 2025-10-26,08:23:16.000,299,11128192,112725,0,1761466995,13867.031233429989,-3.642356340002152,53046.988397040004 2025-10-26,08:23:17.000,299,11128229,112805,0,1761466996,13867.078387599999,-3.6635037300002296,53047.009358400006 2025-10-26,08:23:18.000,299,11128156,112765,0,1761466997,13867.058178669999,-3.6987493799970252,53047.03730688 2025-10-26,08:23:19.000,299,11128227,112805,0,1761466998,13867.091860219989,-3.684651119998307,53047.009358400006 2025-10-26,08:23:20.000,299,11128132,112685,0,1761466999,13867.085123909994,-3.733995030001097,53046.988397040004 2025-10-26,08:23:21.000,299,11128123,112645,0,1761467000,13867.044706049994,-3.748093289999815,53046.96044856001 2025-10-26,08:23:22.000,299,11128193,112285,0,1761467001,13867.091860219989,-3.741044160000456,53047.009358400006 2025-10-26,08:23:23.000,299,11128157,112485,0,1761467002,13867.058178669999,-3.7762898099972517,53046.9744228 2025-10-26,08:23:24.000,299,11128112,112685,0,1761467003,13867.044706049994,-3.79038806999597,53046.988397040004 2025-10-26,08:23:25.000,299,11128119,112685,0,1761467004,13867.044706049994,-3.7621915499985334,53046.96044856001 2025-10-26,08:23:26.000,299,11128216,112645,0,1761467005,13867.064914979994,-3.797437199995329,53046.9744228 2025-10-26,08:23:27.000,299,11128133,112845,0,1761467006,13867.031233429989,-3.846781109998119,53047.009358400006 2025-10-26,08:23:28.000,299,11128159,112805,0,1761467007,13867.071651289989,-3.8185845900006825,53046.96044856001 2025-10-26,08:23:29.000,299,11128171,112805,0,1761467008,13867.071651289989,-3.79038806999597,53046.93250008001 2025-10-26,08:23:30.000,299,11128214,113005,0,1761467009,13867.031233429989,-3.8115354600013234,53046.91852584 2025-10-26,08:23:31.000,299,11128203,112685,0,1761467010,13866.997551879998,-3.832682849999401,53046.96044856001 2025-10-26,08:23:32.000,299,11128147,112805,0,1761467011,13867.004288189994,-3.846781109998119,53046.94647432 2025-10-26,08:23:33.000,299,11128265,112765,0,1761467012,13866.990815569989,-3.8820267600021907,53046.91153872001 2025-10-26,08:23:34.000,299,11128147,112565,0,1761467013,13866.970606639989,457.93467606000195,53046.890577360005 2025-10-26,08:23:35.000,299,11128157,112605,0,1761467014,13866.990815569989,-3.8820267600021907,53046.841667520006 2025-10-26,08:23:36.000,299,11128240,112885,0,1761467015,13866.903243539993,-3.8749776299955556,53046.88359024001 2025-10-26,08:23:37.000,299,11128196,112645,0,1761467016,13866.923452469993,-3.88907589000155,53046.7997448 2025-10-26,08:23:38.000,299,11128146,112485,0,1761467017,13866.883034609993,-3.8820267600021907,53046.820706160004 2025-10-26,08:23:39.000,299,11128109,112805,0,1761467018,13866.876298299998,-3.8749776299955556,53046.890577360005 2025-10-26,08:23:40.000,299,11128187,112925,0,1761467019,13866.842616749993,-3.8608793699968373,53046.81371904001 2025-10-26,08:23:41.000,299,11128204,112765,0,1761467020,13866.829144130003,-3.88907589000155,53046.785770559996 2025-10-26,08:23:42.000,299,11128139,112565,0,1761467021,13866.829144130003,-3.88907589000155,53046.820706160004 2025-10-26,08:23:43.000,299,11128219,112525,0,1761467022,13866.755044719997,-3.903174150000268,53046.7298736 2025-10-26,08:23:44.000,299,11128217,112805,0,1761467023,13866.741572099992,-3.938419799997064,53046.75083496 2025-10-26,08:23:45.000,299,11128144,112645,0,1761467024,13866.741572099992,-3.9666163200017763,53046.75782208 2025-10-26,08:23:46.000,299,11128155,112605,0,1761467025,13866.721363169992,-3.9807145800004946,53046.75782208 2025-10-26,08:23:47.000,299,11128168,112765,0,1761467026,13866.680945309992,-4.008911099997931,53046.70192512 2025-10-26,08:23:48.000,299,11128221,112645,0,1761467027,13866.667472690002,-4.030058489996009,53046.64602816001 2025-10-26,08:23:49.000,299,11128124,112725,0,1761467028,13866.694417929997,-4.051205880001362,53046.673976640006 2025-10-26,08:23:50.000,299,11128138,112525,0,1761467029,13866.694417929997,-4.06530414000008,53046.653015280004 2025-10-26,08:23:51.000,299,11128195,112925,0,1761467030,13866.680945309992,-4.128746310001588,53046.63205392 2025-10-26,08:23:52.000,299,11128144,112645,0,1761467031,13866.654000069997,-4.128746310001588,53046.62506680001 2025-10-26,08:23:53.000,299,11128173,112685,0,1761467032,13866.660736379992,-4.163991959998384,53046.5901312 2025-10-26,08:23:54.000,299,11128186,112805,0,1761467033,13866.654000069997,-4.192188479995821,53046.59711832001 2025-10-26,08:23:55.000,299,11128211,112365,0,1761467034,13866.640527449992,-4.255630649997329,53046.555195600005 2025-10-26,08:23:56.000,299,11128239,112965,0,1761467035,13866.593373279997,-4.24858151999797,53046.52724712001 2025-10-26,08:23:57.000,299,11128161,112805,0,1761467036,13866.579900659992,-4.29792543000076,53046.52724712001 2025-10-26,08:23:58.000,299,11128233,112765,0,1761467037,13866.620318519992,-4.3402202099969145,53046.506285760006 2025-10-26,08:23:59.000,299,11128125,112525,0,1761467038,13866.606845900002,-4.368416730001627,53046.49231152 2025-10-26,08:24:00.000,299,11128151,112765,0,1761467039,13866.613582209997,-4.3966132499990636,53046.450388799996 2025-10-26,08:24:01.000,299,11128168,112805,0,1761467040,13866.600109589992,-4.382514990000345,53046.42244032 2025-10-26,08:24:02.000,299,11128188,112805,0,1761467041,13866.566428040001,-4.4459571600018535,53046.40846608001 2025-10-26,08:24:03.000,299,11128136,112725,0,1761467042,13866.566428040001,-4.481202809998649,53046.40147896 2025-10-26,08:24:04.000,299,11128141,112605,0,1761467043,13866.552955419997,-4.502350199996727,53046.30365928 2025-10-26,08:24:05.000,299,11128237,112685,0,1761467044,13866.539482799992,-4.558743239998876,53046.29667216 2025-10-26,08:24:06.000,299,11128168,112605,0,1761467045,13866.586636970002,-4.586939759996312,53046.29667216 2025-10-26,08:24:07.000,299,11128139,112565,0,1761467046,13866.573164349997,-4.586939759996312,53046.268723680005 2025-10-26,08:24:08.000,299,11128149,112565,0,1761467047,13866.579900659992,-4.664480189996539,53046.2757108 2025-10-26,08:24:09.000,299,11128191,112685,0,1761467048,13866.593373279997,-4.615136280001025,53046.24077520001 2025-10-26,08:24:10.000,299,11128159,112645,0,1761467049,13866.579900659992,-4.685627580001892,53046.219813840005 2025-10-26,08:24:11.000,299,11128121,112565,0,1761467050,13866.579900659992,-4.742020619996765,53046.19885248 2025-10-26,08:24:12.000,299,11128186,112725,0,1761467051,13866.633791139997,-4.734971489997406,53046.18487824 2025-10-26,08:24:13.000,299,11128197,112725,0,1761467052,13866.566428040001,-4.742020619996765,53046.12898128 2025-10-26,08:24:14.000,299,11128142,112765,0,1761467053,13866.606845900002,-4.805462789998273,53046.12199416001 2025-10-26,08:24:15.000,299,11128199,112645,0,1761467054,13866.620318519992,-4.861855830000422,53046.101032800005 2025-10-26,08:24:16.000,299,11128243,112445,0,1761467055,13866.586636970002,-4.875954089999141,53046.09404568001 2025-10-26,08:24:17.000,299,11128142,112845,0,1761467056,13866.586636970002,-4.875954089999141,53046.052122960005 2025-10-26,08:24:18.000,299,11128140,112565,0,1761467057,13866.586636970002,-4.981691039996804,53046.0660972 2025-10-26,08:24:19.000,299,11128202,112725,0,1761467058,13866.586636970002,-5.002838430002157,53046.01020024 2025-10-26,08:24:20.000,299,11128205,112445,0,1761467059,13866.606845900002,-5.052182339997671,53046.0311616 2025-10-26,08:24:21.000,299,11128136,112765,0,1761467060,13866.627054830002,-5.101526250000461,53045.97526464001 2025-10-26,08:24:22.000,299,11128187,112725,0,1761467061,13866.654000069997,-5.193164939999406,53045.96827752 2025-10-26,08:24:23.000,299,11128155,112765,0,1761467062,13866.667472690002,-5.235459719995561,53046.01020024 2025-10-26,08:24:24.000,299,11128147,112485,0,1761467063,13866.667472690002,-5.2284105899962015,53045.982251760004 2025-10-26,08:24:25.000,299,11128117,112765,0,1761467064,13866.674208999997,-5.29185275999771,53045.947316159996 2025-10-26,08:24:26.000,299,11128200,112445,0,1761467065,13866.687681620002,-5.3411966700005,53045.9612904 2025-10-26,08:24:27.000,299,11128224,112605,0,1761467066,13866.734835789997,-5.369393189997936,53045.92635480001 2025-10-26,08:24:28.000,299,11128171,112605,0,1761467067,13866.741572099992,-5.446933619998163,53045.8914192 2025-10-26,08:24:29.000,299,11128239,112605,0,1761467068,13866.761781029993,-5.489228400001593,53045.84250936 2025-10-26,08:24:30.000,299,11128191,112605,0,1761467069,13866.788726270002,-5.46808100999624,53045.92635480001 2025-10-26,08:24:31.000,299,11128159,112805,0,1761467070,13866.808935200002,-5.587916219999897,53045.91936768 2025-10-26,08:24:32.000,299,11128164,112525,0,1761467071,13866.815671509998,-5.602014479998616,53045.86347072 2025-10-26,08:24:33.000,299,11128213,113045,0,1761467072,13866.849353060003,-5.644309260002046,53045.84949648 2025-10-26,08:24:34.000,299,11128220,112685,0,1761467073,13866.862825679993,-5.6513583900014055,53045.884432080005 2025-10-26,08:24:35.000,299,11128168,112765,0,1761467074,13866.862825679993,-5.69365316999756,53045.87045784 2025-10-26,08:24:36.000,299,11128151,112765,0,1761467075,13866.869561989988,-5.707751429996279,53045.884432080005 2025-10-26,08:24:37.000,299,11128197,112885,0,1761467076,13866.923452469993,-5.750046209999709,53045.86347072 2025-10-26,08:24:38.000,299,11128156,112565,0,1761467077,13866.889770919988,-5.785291859996505,53045.84250936 2025-10-26,08:24:39.000,299,11128177,112605,0,1761467078,13866.896507229998,-5.869881419996091,53045.835522240006 2025-10-26,08:24:40.000,299,11128150,112765,0,1761467079,13866.930188779988,-5.87693054999545,53045.86347072 2025-10-26,08:24:41.000,299,11128147,112885,0,1761467080,13866.957134019998,-5.92627445999824,53045.86347072 2025-10-26,08:24:42.000,299,11128115,112965,0,1761467081,13866.943661399993,-5.92627445999824,53045.84949648 2025-10-26,08:24:43.000,299,11128167,112885,0,1761467082,13866.997551879998,-5.989716629999748,53045.84250936 2025-10-26,08:24:44.000,299,11128168,112645,0,1761467083,13866.984079259993,-5.97561837000103,53045.814560880004 2025-10-26,08:24:45.000,299,11128145,112765,0,1761467084,13866.997551879998,-6.039060539995262,53045.78661240001 2025-10-26,08:24:46.000,299,11128145,112445,0,1761467085,13867.044706049994,-6.053158800001256,53045.79359952 2025-10-26,08:24:47.000,299,11128129,112725,0,1761467086,13867.071651289989,-6.081355319998693,53045.821548 2025-10-26,08:24:48.000,299,11128217,112805,0,1761467087,13867.078387599999,-6.116600969995488,53045.84250936 2025-10-26,08:24:49.000,299,11128152,112485,0,1761467088,13867.058178669999,-6.144797490000201,53045.78661240001 2025-10-26,08:24:50.000,299,11128196,112645,0,1761467089,13867.139014389999,-6.15184661999956,53045.814560880004 2025-10-26,08:24:51.000,299,11128161,112685,0,1761467090,13867.145750699994,-6.144797490000201,53045.835522240006 2025-10-26,08:24:52.000,299,11128222,112765,0,1761467091,13867.159223319999,-6.194141399995715,53045.80058664 2025-10-26,08:24:53.000,299,11128154,112565,0,1761467092,13867.186168559994,-6.215288790001068,53045.79359952 2025-10-26,08:24:54.000,299,11128203,112605,0,1761467093,13867.186168559994,-6.222337920000427,53045.821548 2025-10-26,08:24:55.000,299,11128133,112685,0,1761467094,13867.165959629994,-6.257583569997223,53045.82853512001 2025-10-26,08:24:56.000,299,11128164,112565,0,1761467095,13867.19290486999,-6.250534439997864,53045.821548 2025-10-26,08:24:57.000,299,11128211,112605,0,1761467096,13867.17269593999,-6.292829220001295,53045.80058664 2025-10-26,08:24:58.000,299,11128211,112685,0,1761467097,13867.206377489994,-6.285780090001936,53045.79359952 2025-10-26,08:24:59.000,299,11128140,112605,0,1761467098,13867.19290486999,-6.321025739998731,53045.835522240006 2025-10-26,08:25:00.000,299,11128149,112845,0,1761467099,13867.226586419994,-6.342173129996809,53045.779625279996 2025-10-26,08:25:01.000,299,11128117,112605,0,1761467100,13867.246795349994,-6.349222259996168,53045.80058664 2025-10-26,08:25:02.000,299,11128125,112725,0,1761467101,13867.287213209995,-6.37741878000088,53045.79359952 2025-10-26,08:25:03.000,299,11128220,112805,0,1761467102,13867.327631069995,-6.3844679100002395,53045.86347072 2025-10-26,08:25:04.000,299,11128149,112525,0,1761467103,13867.30068583,-6.426762689996394,53045.835522240006 2025-10-26,08:25:05.000,299,11128164,112605,0,1761467104,13867.33436737999,-6.462008340000466,53045.835522240006 2025-10-26,08:25:06.000,299,11128175,112645,0,1761467105,13867.347839999995,-6.4338118199957535,53045.84250936 2025-10-26,08:25:07.000,299,11128171,112805,0,1761467106,13867.307422139995,-6.469057469999825,53045.84949648 2025-10-26,08:25:08.000,299,11128140,112965,0,1761467107,13867.368048929995,-6.497253989997262,53045.82853512001 2025-10-26,08:25:09.000,299,11128141,112685,0,1761467108,13867.37478523999,-6.4902048599979025,53045.821548 2025-10-26,08:25:10.000,299,11128122,112365,0,1761467109,13867.408466789995,-6.476106599999184,53045.86347072 2025-10-26,08:25:11.000,299,11128159,112605,0,1761467110,13867.39499416999,-6.518401379995339,53045.79359952 2025-10-26,08:25:12.000,299,11128128,112805,0,1761467111,13867.42193941,-6.4902048599979025,53045.82853512001 2025-10-26,08:25:13.000,299,11128185,112565,0,1761467112,13867.43541202999,-6.5395487700006925,53045.814560880004 2025-10-26,08:25:14.000,299,11128196,112965,0,1761467113,13867.489302509995,-6.5395487700006925,53045.80757376001 2025-10-26,08:25:15.000,299,11128156,112645,0,1761467114,13867.51624774999,-6.5395487700006925,53045.79359952 2025-10-26,08:25:16.000,299,11128218,112925,0,1761467115,13867.49603881999,-6.546597900000052,53045.84949648 2025-10-26,08:25:17.000,299,11128167,112685,0,1761467116,13867.489302509995,-6.567745289998129,53045.835522240006 2025-10-26,08:25:18.000,299,11128187,112605,0,1761467117,13867.45562095999,-6.602990940002201,53045.79359952 2025-10-26,08:25:19.000,299,11128232,112805,0,1761467118,13867.489302509995,-6.61004007000156,53045.84250936 2025-10-26,08:25:20.000,299,11128097,112805,0,1761467119,13867.509511439996,-6.6452857199983555,53045.835522240006 2025-10-26,08:25:21.000,299,11128129,112445,0,1761467120,13867.46235727,-6.652334849997715,53045.87045784 2025-10-26,08:25:22.000,299,11128124,112765,0,1761467121,13867.50277513,-6.652334849997715,53045.84949648 2025-10-26,08:25:23.000,299,11128135,112445,0,1761467122,13867.489302509995,-6.687580500001786,53045.82853512001 2025-10-26,08:25:24.000,299,11128178,112805,0,1761467123,13867.448884649995,-6.715777019999223,53045.84949648 2025-10-26,08:25:25.000,299,11128149,112685,0,1761467124,13867.44214834,-6.7369244099973,53045.80757376001 2025-10-26,08:25:26.000,299,11128130,112685,0,1761467125,13867.408466789995,-6.772170060001372,53045.835522240006 2025-10-26,08:25:27.000,299,11128147,112605,0,1761467126,13867.428675719995,-6.807415709998168,53045.80757376001 2025-10-26,08:25:28.000,299,11128199,112725,0,1761467127,13867.388257859995,-6.835612229995604,53045.80058664 2025-10-26,08:25:29.000,299,11128202,112645,0,1761467128,13867.36131262,-6.877907009999035,53045.821548 2025-10-26,08:25:30.000,299,11128203,112325,0,1761467129,13867.368048929995,-6.842661360002239,53045.80058664 2025-10-26,08:25:31.000,299,11128215,112805,0,1761467130,13867.34110369,-6.913152659995831,53045.765651040005 2025-10-26,08:25:32.000,299,11128224,112805,0,1761467131,13867.2804769,-6.927250920001825,53045.78661240001 2025-10-26,08:25:33.000,299,11128180,112685,0,1761467132,13867.29394951999,-6.9624965699986205,53045.75866392001 2025-10-26,08:25:34.000,299,11128192,112845,0,1761467133,13867.287213209995,-7.004791350002051,53045.72372832 2025-10-26,08:25:35.000,299,11128197,112685,0,1761467134,13867.24005904,-7.0118404800014105,53045.72372832 2025-10-26,08:25:36.000,299,11128212,112645,0,1761467135,13867.206377489994,-7.054135259997565,53045.67481848 2025-10-26,08:25:37.000,299,11128200,112565,0,1761467136,13867.186168559994,-7.032987869999488,53045.68879272001 2025-10-26,08:25:38.000,299,11128155,112765,0,1761467137,13867.118805459999,-7.054135259997565,53045.67481848 2025-10-26,08:25:39.000,299,11128187,112525,0,1761467138,13867.091860219989,-7.110528299999714,53045.667831360006 2025-10-26,08:25:40.000,299,11128162,112525,0,1761467139,13867.004288189994,-7.110528299999714,53045.646870000004 2025-10-26,08:25:41.000,299,11128187,112765,0,1761467140,13867.031233429989,-7.1175774299990735,53045.57001168001 2025-10-26,08:25:42.000,299,11128126,112485,0,1761467141,13866.923452469993,-7.138724819997151,53045.58398592 2025-10-26,08:25:43.000,299,11128178,112605,0,1761467142,13866.883034609993,-7.152823079995869,53045.52808896 2025-10-26,08:25:44.000,299,11128146,112365,0,1761467143,13866.822407819993,-7.181019600000582,53045.54206320001 2025-10-26,08:25:45.000,299,11128112,112645,0,1761467144,13866.748308410002,-7.24446177000209,53045.48616624 2025-10-26,08:25:46.000,299,11128226,112805,0,1761467145,13866.660736379992,-7.2233143799967365,53045.45123064001 2025-10-26,08:25:47.000,299,11128238,112405,0,1761467146,13866.640527449992,-7.2233143799967365,53045.42328216001 2025-10-26,08:25:48.000,299,11128132,112885,0,1761467147,13866.600109589992,-7.265609160000167,53045.38834656 2025-10-26,08:25:49.000,299,11128124,112725,0,1761467148,13866.559691729992,-7.2726582899995265,53045.32546248001 2025-10-26,08:25:50.000,299,11128153,112805,0,1761467149,13866.499064939992,-7.286756549998245,53045.29052688 2025-10-26,08:25:51.000,299,11128138,112445,0,1761467150,13866.458647079991,-7.300854809996963,53045.31847536 2025-10-26,08:25:52.000,299,11128198,112285,0,1761467151,13866.445174460001,-7.286756549998245,53045.2276428 2025-10-26,08:25:53.000,299,11128094,112765,0,1761467152,13866.4047566,-7.350198719999753,53045.19969432 2025-10-26,08:25:54.000,299,11128177,112805,0,1761467153,13866.350866119996,-7.343149590000394,53045.17174584 2025-10-26,08:26:05.000,299,11128214,112805,0,1761467164,13866.03425954999,-7.60396739999851,53044.7385444 2025-10-26,08:26:06.000,299,11128173,112765,0,1761467165,13865.99384168999,-7.596918269999151,53044.73155728001 2025-10-26,08:26:07.000,299,11128155,112445,0,1761467166,13866.01405061999,-7.618065659997228,53044.71758304 2025-10-26,08:26:08.000,299,11128109,112605,0,1761467167,13865.987105379994,-7.667409570000018,53044.61976336 2025-10-26,08:26:09.000,299,11128256,112645,0,1761467168,13865.95342382999,-7.681507829998736,53044.63373760001 2025-10-26,08:26:10.000,299,11128200,112805,0,1761467169,13865.97363275999,-7.681507829998736,53044.640724720004 2025-10-26,08:26:11.000,299,11128221,112365,0,1761467170,13865.97363275999,-7.702655219996814,53044.591814880005 2025-10-26,08:26:12.000,299,11128213,112645,0,1761467171,13865.966896449994,-7.730851740001526,53044.56386640001 2025-10-26,08:26:13.000,299,11128192,112685,0,1761467172,13865.960160139999,-7.716753479995532,53044.52194368 2025-10-26,08:26:14.000,299,11128162,112405,0,1761467173,13865.95342382999,-7.751999129999604,53044.50098232 2025-10-26,08:26:15.000,299,11128222,112645,0,1761467174,13865.926478589994,-7.787244779996399,53044.41713688001 2025-10-26,08:26:16.000,299,11128112,112685,0,1761467175,13865.879324419999,-7.773146519997681,53044.40316264 2025-10-26,08:26:17.000,299,11128163,112765,0,1761467176,13865.886060729994,-7.794293909995758,53044.39617552001 2025-10-26,08:26:18.000,299,11128147,112605,0,1761467177,13865.825433939994,-7.815441300001112,53044.375214160005 2025-10-26,08:26:19.000,299,11128191,112525,0,1761467178,13865.832170249989,-7.843637819998548,53044.36822704001 2025-10-26,08:26:20.000,299,11128171,112605,0,1761467179,13865.818697629998,-7.892981730001338,53044.33329144 2025-10-26,08:26:21.000,299,11128224,112685,0,1761467180,13865.811961319989,-7.907079990000057,53044.29835584001 2025-10-26,08:26:22.000,299,11128163,112605,0,1761467181,13865.838906559999,-7.942325639996852,53044.2843816 2025-10-26,08:26:23.000,299,11128215,112525,0,1761467182,13865.771543459989,-7.949374769996211,53044.256433120005 2025-10-26,08:26:24.000,299,11128162,112605,0,1761467183,13865.771543459989,-7.991669549999642,53044.207523280005 2025-10-26,08:26:25.000,299,11128182,112525,0,1761467184,13865.737861909998,-7.977571290000924,53044.20053616001 2025-10-26,08:26:26.000,299,11128228,112525,0,1761467185,13865.731125599988,-8.01281693999772,53044.1446392 2025-10-26,08:26:27.000,299,11128163,112645,0,1761467186,13865.764807149993,-8.019866069997079,53044.15162632001 2025-10-26,08:26:28.000,299,11128185,112885,0,1761467187,13865.744598219993,-8.06216085000051,53044.15162632001 2025-10-26,08:26:29.000,299,11128255,112645,0,1761467188,13865.744598219993,-8.069209979999869,53044.137652080004 2025-10-26,08:26:30.000,299,11128202,112645,0,1761467189,13865.717652979998,-8.125603020002018,53044.08175512001 2025-10-26,08:26:31.000,299,11128119,112765,0,1761467190,13865.717652979998,-8.139701280000736,53044.09572936 2025-10-26,08:26:32.000,299,11128162,112805,0,1761467191,13865.717652979998,-8.167897799998173,53044.0048968 2025-10-26,08:26:33.000,299,11128112,112645,0,1761467192,13865.717652979998,-8.203143450002244,53043.99790968 2025-10-26,08:26:34.000,299,11128152,112965,0,1761467193,13865.744598219993,-8.210192580001603,53043.990922560006 2025-10-26,08:26:35.000,299,11128197,112565,0,1761467194,13865.805225009994,-8.252487359997758,53044.01887104 2025-10-26,08:26:36.000,299,11128214,112605,0,1761467195,13865.778279769998,-8.266585619996476,53044.01188392001 2025-10-26,08:26:37.000,299,11128169,112285,0,1761467196,13865.798488699998,-8.259536489997117,53043.98393544001 2025-10-26,08:26:38.000,299,11128147,112685,0,1761467197,13865.778279769998,-8.266585619996476,53043.92803848 2025-10-26,08:26:39.000,299,11128238,112445,0,1761467198,13865.771543459989,-8.280683879995195,53043.94201272001 2025-10-26,08:26:40.000,299,11128168,112805,0,1761467199,13865.805225009994,-8.273634749995836,53043.91406424001 2025-10-26,08:26:41.000,299,11128152,112685,0,1761467200,13865.764807149993,-8.322978659998626,53043.89310288001 2025-10-26,08:26:42.000,299,11128217,112845,0,1761467201,13865.805225009994,-8.294782140001189,53043.86515440001 2025-10-26,08:26:43.000,299,11128149,112805,0,1761467202,13865.798488699998,-8.344126049996703,53043.872141520005 2025-10-26,08:26:44.000,299,11128151,112645,0,1761467203,13865.758070839998,-8.351175179996062,53043.86515440001 2025-10-26,08:26:45.000,299,11128086,112325,0,1761467204,13865.811961319989,-8.358224309995421,53043.85118016 2025-10-26,08:26:46.000,299,11128150,112605,0,1761467205,13865.771543459989,-8.372322570001415,53043.85816728 2025-10-26,08:26:47.000,299,11128131,112285,0,1761467206,13865.785016079994,-8.358224309995421,53043.872141520005 2025-10-26,08:26:48.000,299,11128212,112765,0,1761467207,13865.764807149993,-8.41461734999757,53043.85816728 2025-10-26,08:26:49.000,299,11128227,112685,0,1761467208,13865.744598219993,-8.435764739995648,53043.85118016 2025-10-26,08:26:50.000,299,11128250,112645,0,1761467209,13865.744598219993,-8.42166647999693,53043.81624456001 2025-10-26,08:26:51.000,299,11128236,112485,0,1761467210,13865.724389289993,-8.485108649998438,53043.823231680006 2025-10-26,08:26:52.000,299,11128197,112645,0,1761467211,13865.758070839998,-8.478059519999078,53043.78829608 2025-10-26,08:26:53.000,299,11128187,112885,0,1761467212,13865.744598219993,-8.478059519999078,53043.802270320004 2025-10-26,08:26:54.000,299,11128225,112605,0,1761467213,13865.737861909998,-8.492157779997797,53043.77432184001 2025-10-26,08:26:55.000,299,11128179,112805,0,1761467214,13865.717652979998,-8.506256039996515,53043.77432184001 2025-10-26,08:26:56.000,299,11128131,112565,0,1761467215,13865.717652979998,-8.506256039996515,53043.72541200001 2025-10-26,08:26:57.000,299,11128114,112645,0,1761467216,13865.737861909998,-8.492157779997797,53043.71143776 2025-10-26,08:26:58.000,299,11128238,112725,0,1761467217,13865.758070839998,-8.506256039996515,53043.76733472001 2025-10-26,08:26:59.000,299,11128177,112725,0,1761467218,13865.717652979998,-8.506256039996515,53043.74637336001 2025-10-26,08:27:00.000,299,11128214,112805,0,1761467219,13865.771543459989,-8.506256039996515,53043.79528320001 2025-10-26,08:27:01.000,299,11128140,112605,0,1761467220,13865.764807149993,-8.541501690000587,53043.74637336001 2025-10-26,08:27:02.000,299,11128150,112805,0,1761467221,13865.744598219993,-8.506256039996515,53043.753360480005 2025-10-26,08:27:03.000,299,11128194,112805,0,1761467222,13865.710916669988,-8.548550819999946,53043.72541200001 2025-10-26,08:27:04.000,299,11128159,112725,0,1761467223,13865.737861909998,-8.499206909997156,53043.704450640005 2025-10-26,08:27:05.000,299,11128080,112845,0,1761467224,13865.690707739988,-8.513305169995874,53043.71143776 2025-10-26,08:27:06.000,299,11128216,112765,0,1761467225,13865.758070839998,-8.513305169995874,53043.68348928 2025-10-26,08:27:07.000,299,11128201,112845,0,1761467226,13865.710916669988,-8.548550819999946,53043.68348928 2025-10-26,08:27:08.000,299,11128226,112645,0,1761467227,13865.717652979998,-8.555599949999305,53043.66951504 2025-10-26,08:27:09.000,299,11128144,112685,0,1761467228,13865.690707739988,-8.569698209998023,53043.68348928 2025-10-26,08:27:10.000,299,11128190,112365,0,1761467229,13865.663762499993,-8.5908455999961,53043.64855368001 2025-10-26,08:27:11.000,299,11128111,112445,0,1761467230,13865.670498809988,-8.619042120000813,53043.67650216001 2025-10-26,08:27:12.000,299,11128145,112725,0,1761467231,13865.677235119998,-8.619042120000813,53043.634579440004 2025-10-26,08:27:13.000,299,11128226,112965,0,1761467232,13865.663762499993,-8.626091250000172,53043.69746352001 2025-10-26,08:27:14.000,299,11128131,112765,0,1761467233,13865.690707739988,-8.64018950999889,53043.64855368001 2025-10-26,08:27:15.000,299,11128183,112485,0,1761467234,13865.697444049998,-8.654287769997609,53043.64156656 2025-10-26,08:27:16.000,299,11128161,112565,0,1761467235,13865.697444049998,-8.661336899996968,53043.60663096001 2025-10-26,08:27:17.000,299,11128187,112805,0,1761467236,13865.657026189998,-8.675435159995686,53043.57169536 2025-10-26,08:27:18.000,299,11128238,112765,0,1761467237,13865.677235119998,-8.668386029996327,53043.67650216001 2025-10-26,08:27:19.000,299,11128143,112645,0,1761467238,13865.690707739988,-8.710680809999758,53043.60663096001 2025-10-26,08:27:20.000,299,11128245,112805,0,1761467239,13865.670498809988,-8.675435159995686,53043.57868248001 2025-10-26,08:27:21.000,299,11128220,112485,0,1761467240,13865.643553569993,-8.633140379999531,53043.59964384001 2025-10-26,08:27:22.000,299,11128142,112805,0,1761467241,13865.650289879988,-8.661336899996968,53043.57868248001 2025-10-26,08:27:23.000,299,11128249,112685,0,1761467242,13865.663762499993,-8.64018950999889,53043.59964384001 2025-10-26,08:27:24.000,299,11128176,112885,0,1761467243,13865.650289879988,-8.64723863999825,53043.57868248001 2025-10-26,08:27:25.000,299,11128122,112805,0,1761467244,13865.623344639993,-8.59789472999546,53043.60663096001 2025-10-26,08:27:26.000,299,11128154,112565,0,1761467245,13865.650289879988,-8.604943860002095,53043.57868248001 2025-10-26,08:27:27.000,299,11128132,112805,0,1761467246,13865.630080950003,-8.611992990001454,53043.536759760005 2025-10-26,08:27:28.000,299,11128137,112245,0,1761467247,13865.616608329998,-8.5908455999961,53043.61361808 2025-10-26,08:27:29.000,299,11128195,112725,0,1761467248,13865.616608329998,-8.583796469996742,53043.550734 2025-10-26,08:27:30.000,299,11128139,112925,0,1761467249,13865.596399399998,-8.548550819999946,53043.585669600005 2025-10-26,08:27:31.000,299,11128143,112765,0,1761467250,13865.596399399998,-8.513305169995874,53043.536759760005 2025-10-26,08:27:32.000,299,11128220,112685,0,1761467251,13865.582926779993,-8.534452560001228,53043.487849920006 2025-10-26,08:27:33.000,299,11128166,112805,0,1761467252,13865.589663090002,-8.499206909997156,53043.52278552 2025-10-26,08:27:34.000,299,11128146,112725,0,1761467253,13865.623344639993,-8.485108649998438,53043.536759760005 2025-10-26,08:27:35.000,299,11128228,112805,0,1761467254,13865.623344639993,453.24700460999884,53043.52977264001 2025-10-26,08:27:36.000,299,11128188,112765,0,1761467255,13865.616608329998,-8.478059519999078,53043.466888560004 2025-10-26,08:27:37.000,299,11128205,112805,0,1761467256,13865.623344639993,-8.456912130001001,53043.52278552 2025-10-26,08:27:38.000,299,11128190,112565,0,1761467257,13865.616608329998,-8.449863000001642,53043.50182416 2025-10-26,08:27:39.000,299,11128134,112605,0,1761467258,13865.636817259998,-8.456912130001001,53043.49483704 2025-10-26,08:27:40.000,299,11128237,112685,0,1761467259,13865.603135709993,-8.435764739995648,53043.48086280001 2025-10-26,08:27:41.000,299,11128154,112605,0,1761467260,13865.630080950003,-8.435764739995648,53043.487849920006 2025-10-26,08:27:42.000,299,11128110,112685,0,1761467261,13865.630080950003,-8.41461734999757,53043.47387568 2025-10-26,08:27:43.000,299,11128131,112685,0,1761467262,13865.616608329998,-8.358224309995421,53043.536759760005 2025-10-26,08:27:44.000,299,11128237,112805,0,1761467263,13865.630080950003,-8.400519089998852,53043.50182416 2025-10-26,08:27:45.000,299,11128197,112645,0,1761467264,13865.636817259998,-8.358224309995421,53043.52278552 2025-10-26,08:27:46.000,299,11128154,112565,0,1761467265,13865.636817259998,-8.28773301000183,53043.52278552 2025-10-26,08:27:47.000,299,11128132,112685,0,1761467266,13865.643553569993,-8.330027789997985,53043.55772112001 2025-10-26,08:27:48.000,299,11128143,112605,0,1761467267,13865.657026189998,-8.28773301000183,53043.45990144001 2025-10-26,08:27:49.000,299,11128176,112845,0,1761467268,13865.663762499993,-8.337076919997344,53043.5157984 2025-10-26,08:27:50.000,299,11128158,112725,0,1761467269,13865.643553569993,-8.344126049996703,53043.487849920006 2025-10-26,08:27:51.000,299,11128166,112445,0,1761467270,13865.677235119998,-8.337076919997344,53043.48086280001 2025-10-26,08:27:52.000,299,11128207,112765,0,1761467271,13865.710916669988,-8.322978659998626,53043.466888560004 2025-10-26,08:27:53.000,299,11128113,112445,0,1761467272,13865.657026189998,-8.28773301000183,53043.48086280001 2025-10-26,08:27:54.000,299,11128137,112805,0,1761467273,13865.657026189998,-8.294782140001189,53043.466888560004 2025-10-26,08:27:55.000,299,11128218,112765,0,1761467274,13865.710916669988,-8.315929529999266,53043.43894008001 2025-10-26,08:27:56.000,299,11128226,112805,0,1761467275,13865.710916669988,-8.315929529999266,53043.45291432 2025-10-26,08:27:57.000,299,11128127,112885,0,1761467276,13865.683971429993,-8.294782140001189,53043.43894008001 2025-10-26,08:27:58.000,299,11128202,112525,0,1761467277,13865.704180359993,-8.315929529999266,53043.42496584 2025-10-26,08:27:59.000,299,11128190,112805,0,1761467278,13865.690707739988,-8.315929529999266,53043.40400448 2025-10-26,08:28:00.000,299,11128221,112525,0,1761467279,13865.717652979998,-8.273634749995836,53043.45291432 2025-10-26,08:28:01.000,299,11128166,112845,0,1761467280,13865.724389289993,-8.273634749995836,53043.466888560004 2025-10-26,08:28:02.000,299,11128130,112725,0,1761467281,13865.704180359993,-8.273634749995836,53043.466888560004 2025-10-26,08:28:03.000,299,11128131,112605,0,1761467282,13865.744598219993,-8.252487359997758,53043.466888560004 2025-10-26,08:28:04.000,299,11128222,112765,0,1761467283,13865.731125599988,-8.23133996999968,53043.41099160001 2025-10-26,08:28:05.000,299,11128219,112685,0,1761467284,13865.737861909998,-8.210192580001603,53043.466888560004 2025-10-26,08:28:06.000,299,11128146,112885,0,1761467285,13865.771543459989,-8.18199605999689,53043.48086280001 2025-10-26,08:28:07.000,299,11128219,112685,0,1761467286,13865.785016079994,-8.167897799998173,53043.466888560004 2025-10-26,08:28:08.000,299,11128132,112605,0,1761467287,13865.764807149993,-8.139701280000736,53043.42496584 2025-10-26,08:28:09.000,299,11128173,112565,0,1761467288,13865.771543459989,-8.111504759996023,53043.45990144001 2025-10-26,08:28:10.000,299,11128147,112805,0,1761467289,13865.798488699998,-8.097406499997305,53043.45990144001 2025-10-26,08:28:11.000,299,11128210,112605,0,1761467290,13865.771543459989,-8.041013459995156,53043.45990144001 2025-10-26,08:28:12.000,299,11128206,112725,0,1761467291,13865.805225009994,-8.033964329995797,53043.49483704 2025-10-26,08:28:13.000,299,11128211,112885,0,1761467292,13865.771543459989,-8.00576780999836,53043.47387568 2025-10-26,08:28:14.000,299,11128167,112645,0,1761467293,13865.798488699998,-7.942325639996852,53043.50881128001 2025-10-26,08:28:15.000,299,11128129,112445,0,1761467294,13865.798488699998,-7.935276509997493,53043.50881128001 2025-10-26,08:28:16.000,299,11128198,112805,0,1761467295,13865.805225009994,-7.914129119999416,53043.54374688 2025-10-26,08:28:17.000,299,11128155,112605,0,1761467296,13865.811961319989,-7.871834339995985,53043.56470824 2025-10-26,08:28:18.000,299,11128140,112765,0,1761467297,13865.818697629998,-7.8506869499979075,53043.54374688 2025-10-26,08:28:19.000,299,11128229,112525,0,1761467298,13865.825433939994,-7.82953955999983,53043.54374688 2025-10-26,08:28:20.000,299,11128181,112685,0,1761467299,13865.845642869994,-7.787244779996399,53043.550734 2025-10-26,08:28:21.000,299,11128164,112885,0,1761467300,13865.906269659994,-7.737900870000885,53043.56470824 2025-10-26,08:28:22.000,299,11128152,112725,0,1761467301,13865.879324419999,-7.730851740001526,53043.550734 2025-10-26,08:28:23.000,299,11128163,113045,0,1761467302,13865.89279703999,-7.723802610002167,53043.55772112001 2025-10-26,08:28:24.000,299,11128233,112805,0,1761467303,13865.926478589994,-7.6956060899974545,53043.59265672 2025-10-26,08:28:25.000,299,11128119,112525,0,1761467304,13865.93321489999,-7.632163919995946,53043.59964384001 2025-10-26,08:28:26.000,299,11128196,112965,0,1761467305,13865.919742279999,-7.611016529997869,53043.64855368001 2025-10-26,08:28:27.000,299,11128236,112725,0,1761467306,13865.939951209999,-7.575770880001073,53043.634579440004 2025-10-26,08:28:28.000,299,11128175,112485,0,1761467307,13865.97363275999,-7.55462348999572,53043.59265672 2025-10-26,08:28:29.000,299,11128127,112725,0,1761467308,13866.02078693,-7.519377839998924,53043.634579440004 2025-10-26,08:28:30.000,299,11128243,112645,0,1761467309,13865.97363275999,-7.491181320001488,53043.67650216001 2025-10-26,08:28:31.000,299,11128207,112525,0,1761467310,13865.99384168999,-7.462984799996775,53043.634579440004 2025-10-26,08:28:32.000,299,11128134,112805,0,1761467311,13866.02078693,-7.470033929996134,53043.64156656 2025-10-26,08:28:33.000,299,11128216,112765,0,1761467312,13866.05446847999,-7.399542629995267,53043.64156656 2025-10-26,08:28:34.000,299,11128213,112845,0,1761467313,13866.05446847999,-7.413640890001261,53043.6904764 2025-10-26,08:28:35.000,299,11128134,112725,0,1761467314,13866.027523239994,-7.399542629995267,53043.64855368001 2025-10-26,08:28:36.000,299,11128103,112765,0,1761467315,13866.02078693,-7.336100460001035,53043.66951504 2025-10-26,08:28:37.000,299,11128165,112725,0,1761467316,13866.03425954999,-7.343149590000394,53043.68348928 2025-10-26,08:28:38.000,299,11128218,112645,0,1761467317,13866.07467740999,-7.279707419998886,53043.655540800006 2025-10-26,08:28:39.000,299,11128219,112645,0,1761467318,13866.027523239994,-7.286756549998245,53043.69746352001 2025-10-26,08:28:40.000,299,11128138,112605,0,1761467319,13866.10162265,-7.24446177000209,53043.655540800006 2025-10-26,08:28:41.000,299,11128135,112525,0,1761467320,13866.09488633999,-7.2233143799967365,53043.74637336001 2025-10-26,08:28:42.000,299,11128172,112565,0,1761467321,13866.10162265,-7.2233143799967365,53043.68348928 2025-10-26,08:28:43.000,299,11128163,112605,0,1761467322,13866.10162265,-7.1951178599993,53043.753360480005 2025-10-26,08:28:44.000,299,11128169,112525,0,1761467323,13866.16224944,-7.202166989998659,53043.73239912 2025-10-26,08:28:45.000,299,11128215,112685,0,1761467324,13866.15551312999,-7.159872209995228,53043.74637336001 2025-10-26,08:28:46.000,299,11128173,112725,0,1761467325,13866.189194679995,-7.096430040000996,53043.79528320001 2025-10-26,08:28:47.000,299,11128224,112565,0,1761467326,13866.15551312999,-7.089380910001637,53043.80925744 2025-10-26,08:28:48.000,299,11128121,112605,0,1761467327,13866.18245837,-7.082331780002278,53043.77432184001 2025-10-26,08:28:49.000,299,11128139,112765,0,1761467328,13866.17572205999,-7.089380910001637,53043.823231680006 2025-10-26,08:28:50.000,299,11128201,112605,0,1761467329,13866.148776819995,-7.025938740000129,53043.81624456001 2025-10-26,08:28:51.000,299,11128191,112805,0,1761467330,13866.168985749995,-7.025938740000129,53043.78130896 2025-10-26,08:28:52.000,299,11128124,112725,0,1761467331,13866.18245837,-7.025938740000129,53043.8302188 2025-10-26,08:28:53.000,299,11128193,112845,0,1761467332,13866.17572205999,-6.997742219995416,53043.753360480005 2025-10-26,08:28:54.000,299,11128181,112605,0,1761467333,13866.16224944,-6.976594829997339,53043.78829608 2025-10-26,08:28:55.000,299,11128220,112885,0,1761467334,13866.13530419999,-6.941349180000543,53043.76733472001 2025-10-26,08:28:56.000,299,11128122,112645,0,1761467335,13866.128567889995,-6.934300050001184,53043.80925744 2025-10-26,08:28:57.000,299,11128139,112725,0,1761467336,13866.088150029995,-6.899054399997112,53043.79528320001 2025-10-26,08:28:58.000,299,11128161,112245,0,1761467337,13866.05446847999,-6.8567596200009575,53043.79528320001 2025-10-26,08:28:59.000,299,11128169,112805,0,1761467338,13866.09488633999,-6.842661360002239,53043.79528320001 2025-10-26,08:29:00.000,299,11128133,112725,0,1761467339,13866.088150029995,-6.78626832000009,53043.83720592 2025-10-26,08:29:01.000,299,11128136,112525,0,1761467340,13866.08141372,-6.779219190000731,53043.80925744 2025-10-26,08:29:02.000,299,11128201,112805,0,1761467341,13866.04099586,-6.743973539996659,53043.753360480005 2025-10-26,08:29:03.000,299,11128190,112525,0,1761467342,13866.027523239994,-6.694629630001145,53043.79528320001 2025-10-26,08:29:04.000,299,11128158,112765,0,1761467343,13866.000578,-6.708727889999864,53043.79528320001 2025-10-26,08:29:05.000,299,11128135,112725,0,1761467344,13865.987105379994,-6.680531369995151,53043.78130896 2025-10-26,08:29:06.000,299,11128210,112805,0,1761467345,13865.95342382999,-6.6452857199983555,53043.77432184001 2025-10-26,08:29:07.000,299,11128227,112445,0,1761467346,13865.98036907,-6.6452857199983555,53043.79528320001 2025-10-26,08:29:08.000,299,11128140,112725,0,1761467347,13865.987105379994,-6.631187459999637,53043.74637336001 2025-10-26,08:29:09.000,299,11128184,112405,0,1761467348,13865.966896449994,-6.631187459999637,53043.78829608 2025-10-26,08:29:10.000,299,11128186,112565,0,1761467349,13865.966896449994,-6.602990940002201,53043.7603476 2025-10-26,08:29:11.000,299,11128196,112725,0,1761467350,13865.926478589994,-6.624138330000278,53043.73938624 2025-10-26,08:29:12.000,299,11128158,112845,0,1761467351,13865.946687519994,-6.617089200000919,53043.77432184001 2025-10-26,08:29:13.000,299,11128210,112605,0,1761467352,13865.926478589994,-6.595941809995566,53043.78829608 2025-10-26,08:29:14.000,299,11128207,112485,0,1761467353,13865.946687519994,-6.595941809995566,53043.78829608 2025-10-26,08:29:15.000,299,11128180,112885,0,1761467354,13865.89279703999,-6.595941809995566,53043.77432184001 2025-10-26,08:29:16.000,299,11128128,112565,0,1761467355,13865.879324419999,-6.588892679996206,53043.74637336001 2025-10-26,08:29:17.000,299,11128151,112765,0,1761467356,13865.872588109989,-6.567745289998129,53043.704450640005 2025-10-26,08:29:18.000,299,11128175,112805,0,1761467357,13865.872588109989,-6.602990940002201,53043.71143776 2025-10-26,08:29:19.000,299,11128225,112605,0,1761467358,13865.859115489999,-6.574794419997488,53043.71842488 2025-10-26,08:29:20.000,299,11128124,112685,0,1761467359,13865.879324419999,-6.5395487700006925,53043.71842488 2025-10-26,08:29:21.000,299,11128160,112645,0,1761467360,13865.805225009994,-6.504303119996621,53043.69746352001 2025-10-26,08:29:22.000,299,11128230,112325,0,1761467361,13865.785016079994,-6.4902048599979025,53043.71143776 2025-10-26,08:29:23.000,299,11128148,112525,0,1761467362,13865.818697629998,-6.483155729998543,53043.6904764 2025-10-26,08:29:24.000,299,11128161,112885,0,1761467363,13865.798488699998,-6.462008340000466,53043.69746352001 2025-10-26,08:29:25.000,299,11128222,112805,0,1761467364,13865.751334529989,-6.476106599999184,53043.64156656 2025-10-26,08:29:26.000,299,11128204,112605,0,1761467365,13865.785016079994,455.2983014400015,53043.64855368001 2025-10-26,08:29:27.000,299,11128233,112485,0,1761467366,13865.744598219993,-6.447910080001748,53043.68348928 2025-10-26,08:29:28.000,299,11128124,112565,0,1761467367,13865.737861909998,-6.426762689996394,53043.64156656 2025-10-26,08:29:29.000,299,11128164,112565,0,1761467368,13865.717652979998,-6.412664429997676,53043.62759232001 2025-10-26,08:29:30.000,299,11128238,112525,0,1761467369,13865.717652979998,-6.3844679100002395,53043.64855368001 2025-10-26,08:29:31.000,299,11128206,112605,0,1761467370,13865.724389289993,-6.405615299998317,53043.66252792 2025-10-26,08:29:32.000,299,11128148,112685,0,1761467371,13865.690707739988,-6.356271389995527,53043.59265672 2025-10-26,08:29:33.000,299,11128195,112845,0,1761467372,13865.663762499993,-6.32807486999809,53043.59964384001 2025-10-26,08:29:34.000,299,11128221,112965,0,1761467373,13865.616608329998,-6.313976609999372,53043.60663096001 2025-10-26,08:29:35.000,299,11128203,112485,0,1761467374,13865.643553569993,-6.33512399999745,53043.550734 2025-10-26,08:29:36.000,299,11128145,112485,0,1761467375,13865.609872020003,-6.285780090001936,53043.585669600005 2025-10-26,08:29:37.000,299,11128125,112445,0,1761467376,13865.596399399998,-6.32807486999809,53043.52278552 2025-10-26,08:29:38.000,299,11128198,112805,0,1761467377,13865.576190469998,-6.299878350000654,53043.56470824 2025-10-26,08:29:39.000,299,11128200,112525,0,1761467378,13865.569454160002,-6.292829220001295,53043.50881128001 2025-10-26,08:29:40.000,299,11128145,112605,0,1761467379,13865.549245230002,-6.264632699996582,53043.487849920006 2025-10-26,08:29:41.000,299,11128130,112725,0,1761467380,13865.529036300002,-6.271681829995941,53043.52278552 2025-10-26,08:29:42.000,299,11128190,112525,0,1761467381,13865.535772609997,-6.257583569997223,53043.487849920006 2025-10-26,08:29:43.000,299,11128105,112685,0,1761467382,13865.569454160002,-6.2293870499997865,53043.5157984 2025-10-26,08:29:44.000,299,11128082,112725,0,1761467383,13865.535772609997,455.5097753400041,53043.5157984 2025-10-26,08:29:46.000,299,11128200,112765,0,1761467385,13865.522299989992,-6.257583569997223,53043.52977264001 2025-10-26,08:29:46.000,299,11128192,112685,0,1761467385,13865.488618440002,-6.2293870499997865,53043.54374688 2025-10-26,08:29:47.000,299,11128202,112685,0,1761467386,13865.454936889997,-6.215288790001068,53043.49483704 2025-10-26,08:29:48.000,299,11128188,112845,0,1761467387,13865.461673199992,-6.187092269996356,53043.52977264001 2025-10-26,08:29:49.000,299,11128163,112525,0,1761467388,13865.461673199992,-6.187092269996356,53043.50182416 2025-10-26,08:29:50.000,299,11128221,112605,0,1761467389,13865.434727959997,-6.158895749998919,53043.50881128001 2025-10-26,08:29:51.000,299,11128216,112725,0,1761467390,13865.407782720002,-6.158895749998919,53043.52278552 2025-10-26,08:29:52.000,299,11128187,112605,0,1761467391,13865.367364860002,-6.116600969995488,53043.487849920006 2025-10-26,08:29:53.000,299,11128148,112805,0,1761467392,13865.367364860002,-6.1236501000021235,53043.47387568 2025-10-26,08:29:54.000,299,11128211,112805,0,1761467393,13865.347155930001,-6.130699230001483,53043.43894008001 2025-10-26,08:29:55.000,299,11128139,112765,0,1761467394,13865.340419619992,-6.10250270999677,53043.45990144001 2025-10-26,08:29:56.000,299,11128188,112645,0,1761467395,13865.279792829991,-6.088404449998052,53043.466888560004 2025-10-26,08:29:57.000,299,11128165,112805,0,1761467396,13865.286529140001,-6.116600969995488,53043.43894008001 2025-10-26,08:29:58.000,299,11128177,112485,0,1761467397,13865.286529140001,-6.039060539995262,53043.42496584 2025-10-26,08:29:59.000,299,11128218,112885,0,1761467398,13865.225902350001,-6.053158800001256,53043.39701736 2025-10-26,08:30:00.000,299,11128124,112605,0,1761467399,13865.219166039991,-6.053158800001256,53043.369068880005 2025-10-26,08:30:01.000,299,11128183,112605,0,1761467400,13865.20569342,-5.996765759999107,53043.39003024001 2025-10-26,08:30:02.000,299,11128207,112605,0,1761467401,13865.192220799996,-6.010864019997825,53043.39003024001 2025-10-26,08:30:03.000,299,11128140,112765,0,1761467402,13865.18548449,-5.97561837000103,53043.34112040001 2025-10-26,08:30:04.000,299,11128156,112605,0,1761467403,13865.178748179991,-5.982667500000389,53043.36208176001 2025-10-26,08:30:05.000,299,11128123,112805,0,1761467404,13865.172011869996,-5.989716629999748,53043.34810752 2025-10-26,08:30:06.000,299,11128198,112485,0,1761467405,13865.158539249991,-5.996765759999107,53043.3061848 2025-10-26,08:30:07.000,299,11128151,112445,0,1761467406,13865.14506663,-6.003814889998466,53043.27823632 2025-10-26,08:30:08.000,299,11128200,112725,0,1761467407,13865.10464877,-5.954470979995676,53043.299197680004 2025-10-26,08:30:09.000,299,11128201,112805,0,1761467408,13865.09791245999,-5.940372719996958,53043.27823632 2025-10-26,08:30:10.000,299,11128268,112605,0,1761467409,13865.06423091,-5.919225329998881,53043.26426208001 2025-10-26,08:30:11.000,299,11128230,112765,0,1761467410,13865.091176149996,-5.933323589997599,53043.3061848 2025-10-26,08:30:12.000,299,11128149,112605,0,1761467411,13865.05749459999,-5.898077940000803,53043.27124920001 2025-10-26,08:30:13.000,299,11128186,112605,0,1761467412,13865.04402198,-5.862832289996732,53043.24330072001 2025-10-26,08:30:14.000,299,11128144,112525,0,1761467413,13865.01707673999,-5.827586639999936,53043.201378000005 2025-10-26,08:30:15.000,299,11128139,112685,0,1761467414,13864.96318626,-5.848734029998013,53043.201378000005 2025-10-26,08:30:16.000,299,11128151,112885,0,1761467415,13864.990131499995,-5.799390119995223,53043.27124920001 2025-10-26,08:30:17.000,299,11128175,113165,0,1761467416,13864.990131499995,-5.785291859996505,53043.21535224 2025-10-26,08:30:18.000,299,11128231,112925,0,1761467417,13864.94297733,-5.785291859996505,53043.19439088001 2025-10-26,08:30:19.000,299,11128222,112485,0,1761467418,13864.95644994999,-5.813488380001218,53043.1664424 2025-10-26,08:30:20.000,299,11128209,112845,0,1761467419,13864.9227684,-5.813488380001218,53043.131506800004 2025-10-26,08:30:21.000,299,11128158,112445,0,1761467420,13864.89582315999,-5.785291859996505,53043.18041664 2025-10-26,08:30:22.000,299,11128183,112645,0,1761467421,13864.89582315999,-5.771193599997787,53043.17342952001 2025-10-26,08:30:23.000,299,11128152,112765,0,1761467422,13864.90255947,-5.778242729997146,53043.09657120001 2025-10-26,08:30:24.000,299,11128135,112605,0,1761467423,13864.87561422999,-5.771193599997787,53043.18041664 2025-10-26,08:30:25.000,299,11128194,112645,0,1761467424,13864.848668989995,-5.799390119995223,53043.15945528 2025-10-26,08:30:26.000,299,11128183,112645,0,1761467425,13864.82172375,-5.785291859996505,53043.07560984001 2025-10-26,08:30:27.000,299,11128211,112645,0,1761467426,13864.85540529999,-5.778242729997146,53043.11054544 2025-10-26,08:30:28.000,299,11128196,112725,0,1761467427,13864.81498743999,-5.74299708000035,53043.11753256 2025-10-26,08:30:29.000,299,11128178,112565,0,1761467428,13864.80151482,-5.735947950000991,53043.09657120001 2025-10-26,08:30:30.000,299,11128203,112445,0,1761467429,13864.808251129994,-5.764144469998428,53043.04067424 2025-10-26,08:30:31.000,299,11128208,112725,0,1761467430,13864.767833269994,-5.74299708000035,53043.06862272 2025-10-26,08:30:32.000,299,11128155,112685,0,1761467431,13864.788042199994,-5.714800559995638,53043.06862272 2025-10-26,08:30:33.000,299,11128195,112685,0,1761467432,13864.78130589,-5.721849690002273,53043.01272576 2025-10-26,08:30:34.000,299,11128173,112645,0,1761467433,13864.767833269994,-5.707751429996279,53043.01971288 2025-10-26,08:30:35.000,299,11128199,112805,0,1761467434,13864.75436064999,-5.721849690002273,53042.92888032001 2025-10-26,08:30:36.000,299,11128210,112485,0,1761467435,13864.727415409994,-5.74299708000035,53042.97080304 2025-10-26,08:30:37.000,299,11128137,112765,0,1761467436,13864.740888029999,-5.764144469998428,53042.963815920004 2025-10-26,08:30:38.000,299,11128180,112765,0,1761467437,13864.73415171999,-5.764144469998428,53042.9917644 2025-10-26,08:30:39.000,299,11128221,112605,0,1761467438,13864.71394278999,-5.728898820001632,53042.963815920004 2025-10-26,08:30:40.000,299,11128229,112765,0,1761467439,13864.686997549994,-5.721849690002273,53042.95682880001 2025-10-26,08:30:41.000,299,11128142,112325,0,1761467440,13864.720679099999,-5.707751429996279,53042.914906080005 2025-10-26,08:30:42.000,299,11128203,112565,0,1761467441,13864.71394278999,-5.679554909998842,53042.88695760001 2025-10-26,08:30:43.000,299,11128117,112765,0,1761467442,13864.69373385999,-5.7007022999969195,53042.865996240005 2025-10-26,08:30:44.000,299,11128235,112565,0,1761467443,13864.71394278999,-5.7007022999969195,53042.88695760001 2025-10-26,08:30:45.000,299,11128116,112685,0,1761467444,13864.680261239999,-5.665456650000124,53042.88695760001 2025-10-26,08:30:46.000,299,11128234,112645,0,1761467445,13864.69373385999,-5.679554909998842,53042.852022 2025-10-26,08:30:47.000,299,11128172,112365,0,1761467446,13864.700470169999,-5.69365316999756,53042.82407352 2025-10-26,08:30:48.000,299,11128155,112725,0,1761467447,13864.653315999989,-5.672505779999483,53042.796125040004 2025-10-26,08:30:49.000,299,11128132,112805,0,1761467448,13864.707206479994,-5.69365316999756,53042.817086400006 2025-10-26,08:30:50.000,299,11128240,112605,0,1761467449,13864.680261239999,-5.721849690002273,53042.81009928001 2025-10-26,08:30:51.000,299,11128202,112805,0,1761467450,13864.673524929989,-5.74299708000035,53042.7821508 2025-10-26,08:30:52.000,299,11128176,112725,0,1761467451,13864.71394278999,-5.7007022999969195,53042.82407352 2025-10-26,08:30:53.000,299,11128107,112845,0,1761467452,13864.71394278999,-5.714800559995638,53042.76817656001 2025-10-26,08:30:54.000,299,11128148,112525,0,1761467453,13864.666788619994,-5.750046209999709,53042.76817656001 2025-10-26,08:30:55.000,299,11128145,112285,0,1761467454,13864.673524929989,-5.764144469998428,53042.7122796 2025-10-26,08:30:56.000,299,11128223,112605,0,1761467455,13864.69373385999,-5.771193599997787,53042.70529248 2025-10-26,08:30:57.000,299,11128129,112605,0,1761467456,13864.707206479994,-5.799390119995223,53042.72625384 2025-10-26,08:30:58.000,299,11128131,112765,0,1761467457,13864.666788619994,-5.74299708000035,53042.698305360005 2025-10-26,08:30:59.000,299,11128167,112605,0,1761467458,13864.69373385999,-5.764144469998428,53042.68433112 2025-10-26,08:31:00.000,299,11128191,112685,0,1761467459,13864.673524929989,-5.771193599997787,53042.69131824001 2025-10-26,08:31:01.000,299,11128135,112605,0,1761467460,13864.646579689994,-5.792340989995864,53042.677344 2025-10-26,08:31:02.000,299,11128142,112685,0,1761467461,13864.653315999989,-5.799390119995223,53042.698305360005 2025-10-26,08:31:03.000,299,11128112,112685,0,1761467462,13864.633107069989,-5.8064392500018585,53042.65638264 2025-10-26,08:31:04.000,299,11128202,112445,0,1761467463,13864.633107069989,-5.778242729997146,53042.65638264 2025-10-26,08:31:05.000,299,11128220,112645,0,1761467464,13864.646579689994,-5.848734029998013,53042.628434160004 2025-10-26,08:31:06.000,299,11128149,112405,0,1761467465,13864.673524929989,-5.848734029998013,53042.61445992 2025-10-26,08:31:07.000,299,11128169,112605,0,1761467466,13864.592689209989,-5.862832289996732,53042.61445992 2025-10-26,08:31:08.000,299,11128133,112605,0,1761467467,13864.619634449999,-5.834635769999295,53042.62144704001 2025-10-26,08:31:09.000,299,11128203,112645,0,1761467468,13864.619634449999,-5.855783159997372,53042.628434160004 2025-10-26,08:31:10.000,299,11128147,112605,0,1761467469,13864.626370759994,-5.827586639999936,53042.6074728 2025-10-26,08:31:11.000,299,11128196,112645,0,1761467470,13864.599425519998,-5.834635769999295,53042.6074728 2025-10-26,08:31:12.000,299,11128138,112725,0,1761467471,13864.559007659998,-5.813488380001218,53042.6074728 2025-10-26,08:31:13.000,299,11128220,112885,0,1761467472,13864.585952899994,-5.855783159997372,53042.58651144 2025-10-26,08:31:14.000,299,11128223,112645,0,1761467473,13864.585952899994,-5.820537510000577,53042.58651144 2025-10-26,08:31:15.000,299,11128150,112645,0,1761467474,13864.579216589998,-5.855783159997372,53042.56555008 2025-10-26,08:31:16.000,299,11128230,112765,0,1761467475,13864.559007659998,-5.855783159997372,53042.55157584001 2025-10-26,08:31:17.000,299,11128168,112965,0,1761467476,13864.532062419989,-5.841684899998654,53042.50965312 2025-10-26,08:31:18.000,299,11128174,112645,0,1761467477,13864.545535039993,-5.855783159997372,53042.5376016 2025-10-26,08:31:19.000,299,11128166,112645,0,1761467478,13864.532062419989,-5.869881419996091,53042.55157584001 2025-10-26,08:31:20.000,299,11128180,112685,0,1761467479,13864.525326109993,-5.869881419996091,53042.52362736001 2025-10-26,08:31:21.000,299,11128216,112645,0,1761467480,13864.505117179993,-5.891028810001444,53042.48869176 2025-10-26,08:31:22.000,299,11128141,112605,0,1761467481,13864.538798729998,-5.891028810001444,53042.460743280004 2025-10-26,08:31:23.000,299,11128189,112205,0,1761467482,13864.471435629988,-5.87693054999545,53042.45375616001 2025-10-26,08:31:24.000,299,11128122,112805,0,1761467483,13864.498380869998,-5.87693054999545,53042.4677304 2025-10-26,08:31:25.000,299,11128223,112485,0,1761467484,13864.525326109993,-5.898077940000803,53042.4677304 2025-10-26,08:31:26.000,299,11128186,112525,0,1761467485,13864.518589799998,-5.891028810001444,53042.43978192 2025-10-26,08:31:27.000,299,11128221,112725,0,1761467486,13864.491644559988,-5.883979680002085,53042.481704640006 2025-10-26,08:31:28.000,299,11128141,112805,0,1761467487,13864.559007659998,-5.898077940000803,53042.45375616001 2025-10-26,08:31:29.000,299,11128218,112805,0,1761467488,13864.511853489988,-5.898077940000803,53042.460743280004 2025-10-26,08:31:30.000,299,11128179,112685,0,1761467489,13864.525326109993,455.897477489998,53042.460743280004 2025-10-26,08:31:31.000,299,11128143,112605,0,1761467490,13864.478171939998,-5.898077940000803,53042.460743280004 2025-10-26,08:31:32.000,299,11128159,112645,0,1761467491,13864.478171939998,-5.919225329998881,53042.38388496001 2025-10-26,08:31:33.000,299,11128143,112805,0,1761467492,13864.410808840003,-5.891028810001444,53042.42580768001 2025-10-26,08:31:34.000,299,11128229,112125,0,1761467493,13864.410808840003,-5.898077940000803,53042.40484632001 2025-10-26,08:31:35.000,299,11128196,112645,0,1761467494,13864.451226699988,-5.905127070000162,53042.37689784 2025-10-26,08:31:36.000,299,11128193,112765,0,1761467495,13864.431017769988,-5.905127070000162,53042.39087208 2025-10-26,08:31:37.000,299,11128149,112605,0,1761467496,13864.417545149998,-5.933323589997599,53042.34196224 2025-10-26,08:31:38.000,299,11128208,112685,0,1761467497,13864.370390980002,-5.940372719996958,53042.37689784 2025-10-26,08:31:39.000,299,11128143,112445,0,1761467498,13864.377127289998,-5.940372719996958,53042.30702664001 2025-10-26,08:31:40.000,299,11128196,112845,0,1761467499,13864.397336219998,-5.933323589997599,53042.35593648001 2025-10-26,08:31:41.000,299,11128244,112565,0,1761467500,13864.410808840003,-5.947421849996317,53042.36991072 2025-10-26,08:31:42.000,299,11128217,112845,0,1761467501,13864.410808840003,-5.933323589997599,53042.38388496001 2025-10-26,08:31:43.000,299,11128143,112685,0,1761467502,13864.383863599993,-5.961520110002311,53042.314013760006 2025-10-26,08:31:44.000,299,11128135,112605,0,1761467503,13864.424281459993,-5.933323589997599,53042.327988 2025-10-26,08:31:45.000,299,11128198,112405,0,1761467504,13864.397336219998,-5.954470979995676,53042.327988 2025-10-26,08:31:46.000,299,11128219,112645,0,1761467505,13864.417545149998,-5.961520110002311,53042.36991072 2025-10-26,08:31:47.000,299,11128153,112645,0,1761467506,13864.390599910002,-5.954470979995676,53042.32100088 2025-10-26,08:31:48.000,299,11128181,112445,0,1761467507,13864.390599910002,-5.940372719996958,53042.34196224 2025-10-26,08:31:49.000,299,11128246,112725,0,1761467508,13864.404072529993,-5.954470979995676,53042.36991072 2025-10-26,08:31:50.000,299,11128192,112605,0,1761467509,13864.350182050002,-5.954470979995676,53042.30702664001 2025-10-26,08:31:51.000,299,11128128,112965,0,1761467510,13864.404072529993,-5.947421849996317,53042.314013760006 2025-10-26,08:31:52.000,299,11128171,112565,0,1761467511,13864.404072529993,-5.940372719996958,53042.27209104 2025-10-26,08:31:53.000,299,11128161,112685,0,1761467512,13864.417545149998,-5.947421849996317,53042.293052400004 2025-10-26,08:31:54.000,299,11128164,112525,0,1761467513,13864.424281459993,-5.961520110002311,53042.244142560005 2025-10-26,08:31:55.000,299,11128179,112645,0,1761467514,13864.377127289998,-5.97561837000103,53042.25811680001 2025-10-26,08:31:56.000,299,11128174,112405,0,1761467515,13864.397336219998,-5.940372719996958,53042.26510392001 2025-10-26,08:31:57.000,299,11128187,112805,0,1761467516,13864.377127289998,-5.947421849996317,53042.244142560005 2025-10-26,08:31:58.000,299,11128122,112765,0,1761467517,13864.343445739993,-5.9685692400016706,53042.2231812 2025-10-26,08:31:59.000,299,11128155,113085,0,1761467518,13864.417545149998,-5.954470979995676,53042.25811680001 2025-10-26,08:32:00.000,299,11128133,112605,0,1761467519,13864.404072529993,-5.961520110002311,53042.21619408001 2025-10-26,08:32:01.000,299,11128179,112725,0,1761467520,13864.404072529993,-5.933323589997599,53042.25811680001 2025-10-26,08:32:02.000,299,11128185,112645,0,1761467521,13864.424281459993,-5.954470979995676,53042.21619408001 2025-10-26,08:32:03.000,299,11128230,112525,0,1761467522,13864.404072529993,-5.940372719996958,53042.23016832 2025-10-26,08:32:04.000,299,11128146,112565,0,1761467523,13864.390599910002,-5.954470979995676,53042.244142560005 2025-10-26,08:32:05.000,299,11128178,112645,0,1761467524,13864.363654669993,455.8622318400012,53042.244142560005 2025-10-26,08:32:06.000,299,11128185,112645,0,1761467525,13864.390599910002,-5.905127070000162,53042.21619408001 2025-10-26,08:32:07.000,299,11128206,112485,0,1761467526,13864.410808840003,-5.947421849996317,53042.195232720005 2025-10-26,08:32:08.000,299,11128228,112525,0,1761467527,13864.417545149998,-5.961520110002311,53042.21619408001 2025-10-26,08:32:09.000,299,11128182,112685,0,1761467528,13864.424281459993,-5.92627445999824,53042.20221984 2025-10-26,08:32:10.000,299,11128146,112765,0,1761467529,13864.410808840003,-5.9121761999995215,53042.244142560005 2025-10-26,08:32:11.000,299,11128107,112605,0,1761467530,13864.383863599993,-5.940372719996958,53042.18125848 2025-10-26,08:32:12.000,299,11128209,112445,0,1761467531,13864.404072529993,-5.961520110002311,53042.17427136 2025-10-26,08:32:13.000,299,11128206,112765,0,1761467532,13864.404072529993,-5.940372719996958,53042.16029712 2025-10-26,08:32:14.000,299,11128197,112925,0,1761467533,13864.370390980002,-5.891028810001444,53042.16029712 2025-10-26,08:32:15.000,299,11128195,112645,0,1761467534,13864.390599910002,-5.87693054999545,53042.16728424001 2025-10-26,08:32:16.000,299,11128118,112445,0,1761467535,13864.383863599993,-5.905127070000162,53042.17427136 2025-10-26,08:32:17.000,299,11128145,112565,0,1761467536,13864.377127289998,-5.905127070000162,53042.146322880006 2025-10-26,08:32:18.000,299,11128216,112685,0,1761467537,13864.417545149998,-5.947421849996317,53042.125361520004 2025-10-26,08:32:19.000,299,11128197,112605,0,1761467538,13864.437754079998,-5.919225329998881,53042.076451680005 2025-10-26,08:32:20.000,299,11128134,112725,0,1761467539,13864.417545149998,-5.947421849996317,53042.13933576001 2025-10-26,08:32:21.000,299,11128152,112925,0,1761467540,13864.404072529993,-5.92627445999824,53042.0834388 2025-10-26,08:32:22.000,299,11128096,112605,0,1761467541,13864.437754079998,-5.919225329998881,53042.06247744 2025-10-26,08:32:23.000,299,11128168,112685,0,1761467542,13864.417545149998,-5.961520110002311,53042.04151608 2025-10-26,08:32:24.000,299,11128207,112525,0,1761467543,13864.437754079998,-5.961520110002311,53042.04151608 2025-10-26,08:32:25.000,299,11128158,112605,0,1761467544,13864.404072529993,-5.961520110002311,53041.99959336001 2025-10-26,08:32:26.000,299,11128130,112685,0,1761467545,13864.444490389993,-5.9685692400016706,53042.05549032 2025-10-26,08:32:27.000,299,11128149,113005,0,1761467546,13864.444490389993,-6.003814889998466,53042.04850320001 2025-10-26,08:32:28.000,299,11128133,112685,0,1761467547,13864.464699319993,-6.010864019997825,53042.03452896 2025-10-26,08:32:29.000,299,11128152,112805,0,1761467548,13864.444490389993,-5.989716629999748,53042.076451680005 2025-10-26,08:32:30.000,299,11128187,112725,0,1761467549,13864.404072529993,-6.0179131499971845,53042.027541840005 2025-10-26,08:32:31.000,299,11128244,112645,0,1761467550,13864.410808840003,-6.010864019997825,53042.02055472001 2025-10-26,08:32:32.000,299,11128125,112805,0,1761467551,13864.437754079998,-6.003814889998466,53041.97164488001 2025-10-26,08:32:33.000,299,11128182,112365,0,1761467552,13864.370390980002,-6.0179131499971845,53041.98561912 2025-10-26,08:32:34.000,299,11128149,112685,0,1761467553,13864.363654669993,-6.046109670001897,53041.978632000006 2025-10-26,08:32:35.000,299,11128150,112805,0,1761467554,13864.383863599993,-6.046109670001897,53041.978632000006 2025-10-26,08:32:36.000,299,11128160,112525,0,1761467555,13864.356918359998,-6.081355319998693,53041.929722160006 2025-10-26,08:32:37.000,299,11128204,112645,0,1761467556,13864.363654669993,-6.081355319998693,53041.91574792 2025-10-26,08:32:38.000,299,11128226,112685,0,1761467557,13864.343445739993,-6.081355319998693,53041.93670928 2025-10-26,08:32:39.000,299,11128223,112605,0,1761467558,13864.363654669993,-6.046109670001897,53041.93670928 2025-10-26,08:32:40.000,299,11128146,112605,0,1761467559,13864.356918359998,-6.095453579997411,53041.90177368001 2025-10-26,08:32:41.000,299,11128217,112805,0,1761467560,13864.289555260002,-6.1236501000021235,53041.89478656 2025-10-26,08:32:42.000,299,11128169,112565,0,1761467561,13864.296291569997,-6.081355319998693,53041.88779944 2025-10-26,08:32:43.000,299,11128145,113005,0,1761467562,13864.262610019992,-6.081355319998693,53041.88779944 2025-10-26,08:32:44.000,299,11128189,112685,0,1761467563,13864.289555260002,-6.081355319998693,53041.8388896 2025-10-26,08:32:45.000,299,11128140,112405,0,1761467564,13864.289555260002,-6.0672570599999744,53041.86683808 2025-10-26,08:32:46.000,299,11128175,112525,0,1761467565,13864.269346330002,-6.074306189999334,53041.80395400001 2025-10-26,08:32:47.000,299,11128230,112405,0,1761467566,13864.242401089992,-6.060207930000615,53041.859850960005 2025-10-26,08:32:48.000,299,11128158,112765,0,1761467567,13864.262610019992,-6.060207930000615,53041.86683808 2025-10-26,08:32:49.000,299,11128205,112725,0,1761467568,13864.269346330002,-5.996765759999107,53041.859850960005 2025-10-26,08:32:50.000,299,11128137,112805,0,1761467569,13864.222192159992,-6.053158800001256,53041.81792824 2025-10-26,08:32:51.000,299,11128194,112805,0,1761467570,13864.249137400002,-6.081355319998693,53041.810941120006 2025-10-26,08:32:52.000,299,11128223,112605,0,1761467571,13864.215455849997,-6.039060539995262,53041.84587672 2025-10-26,08:32:53.000,299,11128184,112725,0,1761467572,13864.215455849997,-6.010864019997825,53041.77600552 2025-10-26,08:32:54.000,299,11128223,112645,0,1761467573,13864.215455849997,-6.039060539995262,53041.78299264001 2025-10-26,08:32:55.000,299,11128199,112565,0,1761467574,13864.222192159992,-6.032011409995903,53041.83190248001 2025-10-26,08:32:56.000,299,11128126,112525,0,1761467575,13864.208719540002,-6.053158800001256,53041.83190248001 2025-10-26,08:32:57.000,299,11128153,112445,0,1761467576,13864.195246919997,-6.032011409995903,53041.74805704 2025-10-26,08:32:58.000,299,11128224,112805,0,1761467577,13864.215455849997,-6.024962279996544,53041.73408280001 2025-10-26,08:32:59.000,299,11128215,112365,0,1761467578,13864.228928470002,-6.010864019997825,53041.72010856 2025-10-26,08:33:00.000,299,11128157,112725,0,1761467579,13864.195246919997,-6.0179131499971845,53041.70613432 2025-10-26,08:33:01.000,299,11128219,112765,0,1761467580,13864.222192159992,-6.003814889998466,53041.68517296001 2025-10-26,08:33:02.000,299,11128234,112645,0,1761467581,13864.181774299992,-5.954470979995676,53041.6991472 2025-10-26,08:33:03.000,299,11128197,112445,0,1761467582,13864.181774299992,-5.961520110002311,53041.67119872 2025-10-26,08:33:04.000,299,11128144,112805,0,1761467583,13864.168301680002,-5.982667500000389,53041.692160080005 2025-10-26,08:33:05.000,299,11128184,112645,0,1761467584,13864.181774299992,-5.947421849996317,53041.67818584 2025-10-26,08:33:06.000,299,11128216,112885,0,1761467585,13864.168301680002,-5.954470979995676,53041.643250240006 2025-10-26,08:33:07.000,299,11128248,112805,0,1761467586,13864.141356439992,-5.947421849996317,53041.66421160001 2025-10-26,08:33:08.000,299,11128150,112645,0,1761467587,13864.127883820001,-5.940372719996958,53041.622288880004 2025-10-26,08:33:09.000,299,11128150,112605,0,1761467588,13864.127883820001,-5.9121761999995215,53041.622288880004 2025-10-26,08:33:10.000,299,11128180,112605,0,1761467589,13864.114411199997,-5.9121761999995215,53041.573379040005 2025-10-26,08:33:11.000,299,11128183,112285,0,1761467590,13864.094202269996,-5.87693054999545,53041.61530176001 2025-10-26,08:33:12.000,299,11128167,112725,0,1761467591,13864.073993339996,-5.87693054999545,53041.58036616 2025-10-26,08:33:13.000,299,11128155,113045,0,1761467592,13864.040311789991,-5.855783159997372,53041.5594048 2025-10-26,08:33:14.000,299,11128214,112485,0,1761467593,13864.040311789991,-5.841684899998654,53041.51748208001 2025-10-26,08:33:15.000,299,11128133,112765,0,1761467594,13864.033575479996,-5.848734029998013,53041.49652072001 2025-10-26,08:33:16.000,299,11128163,112685,0,1761467595,13864.026839170001,-5.827586639999936,53041.51049496 2025-10-26,08:33:17.000,299,11128157,112445,0,1761467596,13864.067257030001,-5.855783159997372,53041.475559360006 2025-10-26,08:33:18.000,299,11128119,112605,0,1761467597,13864.060520719991,-5.820537510000577,53041.46857224001 2025-10-26,08:33:19.000,299,11128230,112725,0,1761467598,13864.053784409996,-5.813488380001218,53041.48254648 2025-10-26,08:33:20.000,299,11128174,112445,0,1761467599,13864.020102859991,-5.834635769999295,53041.46158512 2025-10-26,08:33:21.000,299,11128180,112645,0,1761467600,13864.013366549996,-5.827586639999936,53041.46158512 2025-10-26,08:33:22.000,299,11128160,112565,0,1761467601,13864.040311789991,-5.799390119995223,53041.39870104001 2025-10-26,08:33:23.000,299,11128136,112765,0,1761467602,13864.047048100001,-5.7570953399990685,53041.426649520006 2025-10-26,08:33:24.000,299,11128160,112565,0,1761467603,13864.040311789991,-5.785291859996505,53041.43363664 2025-10-26,08:33:25.000,299,11128156,112485,0,1761467604,13864.006630240001,-5.792340989995864,53041.3847268 2025-10-26,08:33:26.000,299,11128218,112765,0,1761467605,13864.020102859991,-5.785291859996505,53041.37075256 2025-10-26,08:33:27.000,299,11128206,112765,0,1761467606,13864.006630240001,-5.785291859996505,53041.3148556 2025-10-26,08:33:28.000,299,11128176,112445,0,1761467607,13864.006630240001,-5.785291859996505,53041.286907120004 2025-10-26,08:33:29.000,299,11128249,112605,0,1761467608,13864.033575479996,-5.8064392500018585,53041.29389424 2025-10-26,08:33:30.000,299,11128200,112725,0,1761467609,13863.999893929991,-5.827586639999936,53041.258958640006 2025-10-26,08:33:31.000,299,11128140,112645,0,1761467610,13863.999893929991,-5.799390119995223,53041.27293288 2025-10-26,08:33:32.000,299,11128139,112565,0,1761467611,13864.020102859991,-5.792340989995864,53041.307868480006 2025-10-26,08:33:33.000,299,11128200,112805,0,1761467612,13863.979684999991,-5.771193599997787,53041.2449844 2025-10-26,08:33:34.000,299,11128176,112925,0,1761467613,13863.939267139991,-5.820537510000577,53041.26594576 2025-10-26,08:33:35.000,299,11128213,112765,0,1761467614,13863.96621238,-5.785291859996505,53041.286907120004 2025-10-26,08:33:36.000,299,11128144,112685,0,1761467615,13863.912321899996,-5.771193599997787,53041.27293288 2025-10-26,08:33:37.000,299,11128135,112805,0,1761467616,13863.91905820999,-5.7570953399990685,53041.20306168 2025-10-26,08:33:38.000,299,11128182,112765,0,1761467617,13863.912321899996,-5.707751429996279,53041.2449844 2025-10-26,08:33:39.000,299,11128258,112725,0,1761467618,13863.90558559,-5.735947950000991,53041.18210032001 2025-10-26,08:33:40.000,299,11128214,112765,0,1761467619,13863.88537666,-5.735947950000991,53041.140177600006 2025-10-26,08:33:41.000,299,11128149,112965,0,1761467620,13863.90558559,-5.764144469998428,53041.140177600006 2025-10-26,08:33:42.000,299,11128218,112765,0,1761467621,13863.87864034999,-5.7570953399990685,53041.119216240004 2025-10-26,08:33:43.000,299,11128198,112925,0,1761467622,13863.88537666,-5.764144469998428,53041.070306400004 2025-10-26,08:33:44.000,299,11128159,112525,0,1761467623,13863.851695109995,-5.750046209999709,53041.08428064001 2025-10-26,08:33:45.000,299,11128121,112765,0,1761467624,13863.85843141999,-5.813488380001218,53041.091267760006 2025-10-26,08:33:46.000,299,11128179,112605,0,1761467625,13863.811277249995,-5.764144469998428,53040.99344808001 2025-10-26,08:33:47.000,299,11128211,112925,0,1761467626,13863.85843141999,-5.813488380001218,53040.96549960001 2025-10-26,08:33:48.000,299,11128221,112605,0,1761467627,13863.79780462999,-5.813488380001218,53041.02838368 2025-10-26,08:33:49.000,299,11128234,112605,0,1761467628,13863.77759569999,-5.799390119995223,53040.97947384 2025-10-26,08:33:50.000,299,11128116,112805,0,1761467629,13863.770859389995,-5.792340989995864,53040.94453824001 2025-10-26,08:33:51.000,299,11128135,112445,0,1761467630,13863.76412308,-5.834635769999295,53040.87466704001 2025-10-26,08:33:52.000,299,11128209,112725,0,1761467631,13863.750650459995,-5.799390119995223,53040.88864128 2025-10-26,08:33:53.000,299,11128200,112685,0,1761467632,13863.710232599995,-5.820537510000577,53040.94453824001 2025-10-26,08:33:54.000,299,11128190,112685,0,1761467633,13863.68328736,-5.834635769999295,53040.86767992 2025-10-26,08:33:55.000,299,11128130,112765,0,1761467634,13863.649605809995,-5.862832289996732,53040.81877008 2025-10-26,08:33:56.000,299,11128230,112805,0,1761467635,13863.649605809995,-5.862832289996732,53040.81178296 2025-10-26,08:33:57.000,299,11128125,112725,0,1761467636,13863.65634211999,-5.869881419996091,53040.79780872001 2025-10-26,08:33:58.000,299,11128226,112805,0,1761467637,13863.58224271,-5.883979680002085,53040.7908216 2025-10-26,08:33:59.000,299,11128229,112805,0,1761467638,13863.62266057,-5.869881419996091,53040.755886000006 2025-10-26,08:34:00.000,299,11128220,112605,0,1761467639,13863.58224271,-5.891028810001444,53040.74191176 2025-10-26,08:34:01.000,299,11128148,112765,0,1761467640,13863.55529746999,-5.891028810001444,53040.71396328 2025-10-26,08:34:02.000,299,11128228,112405,0,1761467641,13863.55529746999,-5.869881419996091,53040.70697616001 2025-10-26,08:34:03.000,299,11128172,112445,0,1761467642,13863.528352229994,-5.919225329998881,53040.616143600004 2025-10-26,08:34:04.000,299,11128168,112805,0,1761467643,13863.49467067999,-5.883979680002085,53040.67902768001 2025-10-26,08:34:05.000,299,11128194,112445,0,1761467644,13863.47446174999,455.911575750004,53040.59518224 2025-10-26,08:34:06.000,299,11128225,112645,0,1761467645,13863.454252819989,-5.905127070000162,53040.59518224 2025-10-26,08:34:07.000,299,11128156,112685,0,1761467646,13863.386889719994,-5.919225329998881,53040.588195120006 2025-10-26,08:34:08.000,299,11128214,112805,0,1761467647,13863.359944479998,-5.905127070000162,53040.52531104 2025-10-26,08:34:09.000,299,11128130,112445,0,1761467648,13863.353208169989,-5.883979680002085,53040.49736256 2025-10-26,08:34:10.000,299,11128201,112805,0,1761467649,13863.339735549998,-5.905127070000162,53040.51133680001 2025-10-26,08:34:11.000,299,11128166,112445,0,1761467650,13863.326262929993,-5.898077940000803,53040.4764012 2025-10-26,08:34:12.000,299,11128136,112605,0,1761467651,13863.292581379988,-5.9121761999995215,53040.4764012 2025-10-26,08:34:13.000,299,11128123,112645,0,1761467652,13863.272372449988,-5.898077940000803,53040.448452720004 2025-10-26,08:34:14.000,299,11128183,112645,0,1761467653,13863.265636139993,-5.905127070000162,53040.44146560001 2025-10-26,08:34:15.000,299,11128206,112725,0,1761467654,13863.265636139993,-5.862832289996732,53040.44146560001 2025-10-26,08:34:16.000,299,11128138,112645,0,1761467655,13863.225218279993,-5.869881419996091,53040.34364592001 2025-10-26,08:34:17.000,299,11128220,112605,0,1761467656,13863.252163519988,-5.9121761999995215,53040.35762016 2025-10-26,08:34:18.000,299,11128202,112645,0,1761467657,13863.218481969998,-5.905127070000162,53040.34364592001 2025-10-26,08:34:19.000,299,11128228,112805,0,1761467658,13863.211745659988,-5.891028810001444,53040.32268456001 2025-10-26,08:34:20.000,299,11128246,112445,0,1761467659,13863.198273039998,-5.898077940000803,53040.32967168 2025-10-26,08:34:21.000,299,11128165,112725,0,1761467660,13863.171327800002,-5.855783159997372,53040.30871032 2025-10-26,08:34:22.000,299,11128149,112645,0,1761467661,13863.117437319997,-5.898077940000803,53040.24582624001 2025-10-26,08:34:23.000,299,11128182,112445,0,1761467662,13863.077019459997,-5.87693054999545,53040.1969164 2025-10-26,08:34:24.000,299,11128158,112605,0,1761467663,13863.077019459997,-5.883979680002085,53040.24582624001 2025-10-26,08:34:25.000,299,11128150,112725,0,1761467664,13863.043337909992,-5.919225329998881,53040.182942160005 2025-10-26,08:34:26.000,299,11128192,112805,0,1761467665,13863.043337909992,-5.869881419996091,53040.18992928 2025-10-26,08:34:27.000,299,11128209,112605,0,1761467666,13863.083755769992,-5.92627445999824,53040.18992928 2025-10-26,08:34:28.000,299,11128189,112485,0,1761467667,13863.029865290002,-5.891028810001444,53040.17595504001 2025-10-26,08:34:29.000,299,11128161,112805,0,1761467668,13863.023128979992,-5.87693054999545,53040.12005808 2025-10-26,08:34:30.000,299,11128196,112685,0,1761467669,13862.969238500002,-5.87693054999545,53040.14800656 2025-10-26,08:34:31.000,299,11128237,112525,0,1761467670,13862.949029570002,-5.869881419996091,53040.05717400001 2025-10-26,08:34:32.000,299,11128170,112805,0,1761467671,13862.949029570002,-5.905127070000162,53040.113070960004 2025-10-26,08:34:33.000,299,11128207,112605,0,1761467672,13862.928820640002,-5.848734029998013,53040.085122480006 2025-10-26,08:34:34.000,299,11128132,112765,0,1761467673,13862.975974809997,-5.855783159997372,53040.02922552 2025-10-26,08:34:35.000,299,11128175,112525,0,1761467674,13862.975974809997,-5.87693054999545,53039.98031568 2025-10-26,08:34:36.000,299,11128209,112725,0,1761467675,13862.975974809997,-5.87693054999545,53039.98730280001 2025-10-26,08:34:37.000,299,11128175,112725,0,1761467676,13862.955765879997,-5.905127070000162,53039.98730280001 2025-10-26,08:34:38.000,299,11128116,112725,0,1761467677,13862.915348019997,-5.855783159997372,53039.97332856 2025-10-26,08:34:39.000,299,11128135,112605,0,1761467678,13862.928820640002,-5.92627445999824,53039.945380080004 2025-10-26,08:34:40.000,299,11128234,112805,0,1761467679,13862.901875399992,-5.898077940000803,53039.92441872 2025-10-26,08:34:41.000,299,11128146,112605,0,1761467680,13862.881666469992,-5.919225329998881,53039.92441872 2025-10-26,08:34:42.000,299,11128141,112565,0,1761467681,13862.901875399992,-5.92627445999824,53039.88948312001 2025-10-26,08:34:43.000,299,11128135,112765,0,1761467682,13862.868193850001,-5.947421849996317,53039.896470240004 2025-10-26,08:34:44.000,299,11128146,112565,0,1761467683,13862.847984920001,-5.919225329998881,53039.896470240004 2025-10-26,08:34:45.000,299,11128179,112765,0,1761467684,13862.834512299996,-5.919225329998881,53039.87550888 2025-10-26,08:34:46.000,299,11128246,112765,0,1761467685,13862.854721229996,-5.9121761999995215,53039.8126248 2025-10-26,08:34:47.000,299,11128129,112805,0,1761467686,13862.794094439996,-5.92627445999824,53039.81961192001 2025-10-26,08:34:48.000,299,11128232,112245,0,1761467687,13862.834512299996,-5.9121761999995215,53039.80563768 2025-10-26,08:34:49.000,299,11128211,112805,0,1761467688,13862.821039679991,-5.919225329998881,53039.8126248 2025-10-26,08:34:50.000,299,11128126,112605,0,1761467689,13862.787358130001,-5.940372719996958,53039.83358616 2025-10-26,08:34:51.000,299,11128224,112725,0,1761467690,13862.780621819991,-5.92627445999824,53039.83358616 2025-10-26,08:34:52.000,299,11128257,112845,0,1761467691,13862.827775990001,-5.933323589997599,53039.8126248 2025-10-26,08:34:53.000,299,11128183,112965,0,1761467692,13862.800830749991,-5.961520110002311,53039.8126248 2025-10-26,08:34:54.000,299,11128168,112605,0,1761467693,13862.794094439996,-5.940372719996958,53039.79166344001 2025-10-26,08:34:55.000,299,11128227,112525,0,1761467694,13862.7671492,-5.9685692400016706,53039.749740720006 2025-10-26,08:34:56.000,299,11128148,112725,0,1761467695,13862.740203959991,-5.947421849996317,53039.77070208001 2025-10-26,08:34:57.000,299,11128201,112645,0,1761467696,13862.740203959991,-5.933323589997599,53039.777689200004 2025-10-26,08:34:58.000,299,11128133,112325,0,1761467697,13862.740203959991,-5.961520110002311,53039.728779360004 2025-10-26,08:34:59.000,299,11128205,112525,0,1761467698,13862.753676579996,-5.933323589997599,53039.69384376 2025-10-26,08:35:00.000,299,11128175,112725,0,1761467699,13862.733467649996,-5.947421849996317,53039.72179224001 2025-10-26,08:35:01.000,299,11128228,112445,0,1761467700,13862.740203959991,-5.947421849996317,53039.71480512 2025-10-26,08:35:02.000,299,11128179,112725,0,1761467701,13862.68631348,-5.919225329998881,53039.70083088001 2025-10-26,08:35:03.000,299,11128235,112605,0,1761467702,13862.67957716999,-5.954470979995676,53039.70083088001 2025-10-26,08:35:04.000,299,11128232,112765,0,1761467703,13862.672840859996,-5.97561837000103,53039.707818 2025-10-26,08:35:05.000,299,11128138,112685,0,1761467704,13862.753676579996,-5.961520110002311,53039.71480512 2025-10-26,08:35:06.000,299,11128176,112525,0,1761467705,13862.70652241,-5.9685692400016706,53039.679869520005 2025-10-26,08:35:07.000,299,11128144,112725,0,1761467706,13862.693049789996,-5.9685692400016706,53039.65890816 2025-10-26,08:35:08.000,299,11128207,112645,0,1761467707,13862.652631929996,-5.989716629999748,53039.6379468 2025-10-26,08:35:09.000,299,11128214,112725,0,1761467708,13862.65936823999,-5.97561837000103,53039.62397256001 2025-10-26,08:35:10.000,299,11128173,112525,0,1761467709,13862.68631348,-5.989716629999748,53039.59602408 2025-10-26,08:35:11.000,299,11128140,112965,0,1761467710,13862.652631929996,-5.989716629999748,53039.59602408 2025-10-26,08:35:12.000,299,11128190,112645,0,1761467711,13862.63915930999,-5.989716629999748,53039.60301120001 2025-10-26,08:35:13.000,299,11128223,112765,0,1761467712,13862.632422999995,-6.024962279996544,53039.54012712 2025-10-26,08:35:14.000,299,11128227,112685,0,1761467713,13862.64589562,-6.0179131499971845,53039.54012712 2025-10-26,08:35:15.000,299,11128151,112485,0,1761467714,13862.65936823999,-6.024962279996544,53039.54012712 2025-10-26,08:35:16.000,299,11128156,112765,0,1761467715,13862.65936823999,-6.046109670001897,53039.47025592 2025-10-26,08:35:17.000,299,11128209,112405,0,1761467716,13862.632422999995,-6.032011409995903,53039.47724304 2025-10-26,08:35:18.000,299,11128207,112645,0,1761467717,13862.652631929996,-6.032011409995903,53039.512178640005 2025-10-26,08:35:19.000,299,11128122,112645,0,1761467718,13862.672840859996,-5.989716629999748,53039.442307440004 2025-10-26,08:35:20.000,299,11128149,112565,0,1761467719,13862.652631929996,-6.0179131499971845,53039.47724304 2025-10-26,08:35:21.000,299,11128239,112605,0,1761467720,13862.612214069995,-6.053158800001256,53039.4283332 2025-10-26,08:35:22.000,299,11128245,112605,0,1761467721,13862.62568669,-6.032011409995903,53039.42134608 2025-10-26,08:35:23.000,299,11128194,112725,0,1761467722,13862.61895037999,-6.003814889998466,53039.44929456 2025-10-26,08:35:24.000,299,11128188,112525,0,1761467723,13862.632422999995,-5.982667500000389,53039.393397600004 2025-10-26,08:35:25.000,299,11128121,112605,0,1761467724,13862.62568669,-5.9685692400016706,53039.42134608 2025-10-26,08:35:26.000,299,11128212,112325,0,1761467725,13862.61895037999,-5.9685692400016706,53039.40737184001 2025-10-26,08:35:27.000,299,11128212,112605,0,1761467726,13862.63915930999,-5.97561837000103,53039.442307440004 2025-10-26,08:35:28.000,299,11128222,112805,0,1761467727,13862.652631929996,-5.982667500000389,53039.40737184001 2025-10-26,08:35:29.000,299,11128197,112605,0,1761467728,13862.62568669,-5.97561837000103,53039.37243624 2025-10-26,08:35:30.000,299,11128220,112885,0,1761467729,13862.62568669,-5.961520110002311,53039.393397600004 2025-10-26,08:35:31.000,299,11128186,112525,0,1761467730,13862.62568669,-5.947421849996317,53039.37243624 2025-10-26,08:35:32.000,299,11128120,112845,0,1761467731,13862.61895037999,-5.97561837000103,53039.40737184001 2025-10-26,08:35:33.000,299,11128232,112245,0,1761467732,13862.60547776,-5.940372719996958,53039.38641048001 2025-10-26,08:35:34.000,299,11128138,112805,0,1761467733,13862.632422999995,-5.919225329998881,53039.38641048001 2025-10-26,08:35:35.000,299,11128228,112805,0,1761467734,13862.61895037999,-5.9121761999995215,53039.37243624 2025-10-26,08:35:36.000,299,11128151,112325,0,1761467735,13862.59874144999,-5.919225329998881,53039.37243624 2025-10-26,08:35:37.000,299,11128170,112805,0,1761467736,13862.57853251999,-5.898077940000803,53039.344487760005 2025-10-26,08:35:38.000,299,11128142,112565,0,1761467737,13862.531378349995,-5.883979680002085,53039.33051352 2025-10-26,08:35:39.000,299,11128211,112645,0,1761467738,13862.58526883,-5.898077940000803,53039.33750064001 2025-10-26,08:35:40.000,299,11128213,112685,0,1761467739,13862.571796209995,-5.933323589997599,53039.31653928001 2025-10-26,08:35:41.000,299,11128177,112925,0,1761467740,13862.57853251999,-5.898077940000803,53039.358462 2025-10-26,08:35:42.000,299,11128155,112805,0,1761467741,13862.58526883,-5.9121761999995215,53039.31653928001 2025-10-26,08:35:43.000,299,11128119,112645,0,1761467742,13862.54485097,-5.92627445999824,53039.3235264 2025-10-26,08:35:44.000,299,11128210,112525,0,1761467743,13862.55832358999,-5.905127070000162,53039.28859080001 2025-10-26,08:35:45.000,299,11128205,112885,0,1761467744,13862.58526883,-5.919225329998881,53039.295577920006 2025-10-26,08:35:46.000,299,11128173,112645,0,1761467745,13862.59874144999,-5.92627445999824,53039.26064232 2025-10-26,08:35:47.000,299,11128216,112965,0,1761467746,13862.57853251999,-5.92627445999824,53039.26064232 2025-10-26,08:35:48.000,299,11128136,112685,0,1761467747,13862.551587279995,-5.869881419996091,53039.26762944001 2025-10-26,08:35:49.000,299,11128165,112645,0,1761467748,13862.57853251999,-5.905127070000162,53039.26762944001 2025-10-26,08:35:50.000,299,11128171,112525,0,1761467749,13862.58526883,-5.869881419996091,53039.246668080006 2025-10-26,08:35:51.000,299,11128151,112445,0,1761467750,13862.551587279995,-5.855783159997372,53039.26064232 2025-10-26,08:35:52.000,299,11128169,112565,0,1761467751,13862.5650599,-5.862832289996732,53039.2536552 2025-10-26,08:35:53.000,299,11128209,112605,0,1761467752,13862.57853251999,-5.862832289996732,53039.2536552 2025-10-26,08:35:54.000,299,11128186,112725,0,1761467753,13862.60547776,-5.855783159997372,53039.19775824001 2025-10-26,08:35:55.000,299,11128181,112725,0,1761467754,13862.551587279995,-5.855783159997372,53039.23968096001 2025-10-26,08:35:56.000,299,11128114,112525,0,1761467755,13862.54485097,-5.855783159997372,53039.26762944001 2025-10-26,08:35:57.000,299,11128147,112965,0,1761467756,13862.592005139995,-5.883979680002085,53039.246668080006 2025-10-26,08:35:58.000,299,11128195,112765,0,1761467757,13862.58526883,-5.834635769999295,53039.26064232 2025-10-26,08:35:59.000,299,11128218,112365,0,1761467758,13862.57853251999,-5.820537510000577,53039.246668080006 2025-10-26,08:36:00.000,299,11128155,112805,0,1761467759,13862.592005139995,-5.813488380001218,53039.20474536 2025-10-26,08:36:01.000,299,11128133,112245,0,1761467760,13862.55832358999,-5.7570953399990685,53039.2536552 2025-10-26,08:36:02.000,299,11128223,112685,0,1761467761,13862.60547776,-5.771193599997787,53039.2536552 2025-10-26,08:36:03.000,299,11128115,112765,0,1761467762,13862.60547776,-5.785291859996505,53039.225706720004 2025-10-26,08:36:04.000,299,11128213,112285,0,1761467763,13862.59874144999,-5.7570953399990685,53039.26064232 2025-10-26,08:36:05.000,299,11128235,112405,0,1761467764,13862.60547776,-5.764144469998428,53039.246668080006 2025-10-26,08:36:06.000,299,11128227,112525,0,1761467765,13862.60547776,-5.7570953399990685,53039.246668080006 2025-10-26,08:36:07.000,299,11128129,112565,0,1761467766,13862.59874144999,-5.771193599997787,53039.26762944001 2025-10-26,08:36:08.000,299,11128209,112605,0,1761467767,13862.632422999995,-5.785291859996505,53039.26762944001 2025-10-26,08:36:09.000,299,11128228,112365,0,1761467768,13862.58526883,-5.7570953399990685,53039.274616560004 2025-10-26,08:36:10.000,299,11128189,112605,0,1761467769,13862.62568669,-5.74299708000035,53039.26064232 2025-10-26,08:36:11.000,299,11128166,112525,0,1761467770,13862.632422999995,-5.721849690002273,53039.2536552 2025-10-26,08:36:12.000,299,11128215,112605,0,1761467771,13862.64589562,-5.74299708000035,53039.23968096001 2025-10-26,08:36:13.000,299,11128146,112645,0,1761467772,13862.60547776,-5.707751429996279,53039.26064232 2025-10-26,08:36:14.000,299,11128154,112725,0,1761467773,13862.672840859996,-5.714800559995638,53039.28160368 2025-10-26,08:36:15.000,299,11128191,112645,0,1761467774,13862.612214069995,-5.721849690002273,53039.295577920006 2025-10-26,08:36:16.000,299,11128142,112445,0,1761467775,13862.60547776,-5.686604039998201,53039.28859080001 2025-10-26,08:36:17.000,299,11128241,112765,0,1761467776,13862.64589562,-5.707751429996279,53039.30256504 2025-10-26,08:36:18.000,299,11128171,112285,0,1761467777,13862.62568669,-5.69365316999756,53039.28859080001 2025-10-26,08:36:19.000,299,11128136,112965,0,1761467778,13862.62568669,-5.672505779999483,53039.28160368 2025-10-26,08:36:20.000,299,11128235,112645,0,1761467779,13862.66610455,-5.672505779999483,53039.26762944001 2025-10-26,08:36:21.000,299,11128214,112805,0,1761467780,13862.63915930999,-5.7007022999969195,53039.28160368 2025-10-26,08:36:22.000,299,11128112,112325,0,1761467781,13862.63915930999,-5.658407520000765,53039.246668080006 2025-10-26,08:36:23.000,299,11128157,112725,0,1761467782,13862.672840859996,-5.686604039998201,53039.33051352 2025-10-26,08:36:24.000,299,11128192,112605,0,1761467783,13862.632422999995,-5.679554909998842,53039.30256504 2025-10-26,08:36:25.000,299,11128120,112725,0,1761467784,13862.62568669,-5.686604039998201,53039.295577920006 2025-10-26,08:36:26.000,299,11128147,112885,0,1761467785,13862.672840859996,-5.679554909998842,53039.28859080001 2025-10-26,08:36:27.000,299,11128165,112485,0,1761467786,13862.64589562,-5.6513583900014055,53039.3235264 2025-10-26,08:36:28.000,299,11128171,112525,0,1761467787,13862.693049789996,-5.69365316999756,53039.26762944001 2025-10-26,08:36:29.000,299,11128146,112725,0,1761467788,13862.72673134,-5.637260129995411,53039.28160368 2025-10-26,08:36:30.000,299,11128216,112765,0,1761467789,13862.740203959991,-5.6513583900014055,53039.274616560004 2025-10-26,08:36:31.000,299,11128200,112605,0,1761467790,13862.733467649996,-5.644309260002046,53039.30955216 2025-10-26,08:36:32.000,299,11128154,112725,0,1761467791,13862.74694027,-5.658407520000765,53039.295577920006 2025-10-26,08:36:33.000,299,11128210,112845,0,1761467792,13862.773885509996,-5.616112739997334,53039.36544912001 2025-10-26,08:36:34.000,299,11128186,112605,0,1761467793,13862.787358130001,-5.644309260002046,53039.358462 2025-10-26,08:36:35.000,299,11128184,112885,0,1761467794,13862.794094439996,-5.609063609997975,53039.3235264 2025-10-26,08:36:36.000,299,11128142,112485,0,1761467795,13862.7671492,-5.594965349999256,53039.35147488 2025-10-26,08:36:37.000,299,11128188,112725,0,1761467796,13862.780621819991,-5.594965349999256,53039.33051352 2025-10-26,08:36:38.000,299,11128202,112845,0,1761467797,13862.787358130001,-5.56676883000182,53039.33051352 2025-10-26,08:36:39.000,299,11128172,112645,0,1761467798,13862.807567060001,-5.587916219999897,53039.36544912001 2025-10-26,08:36:40.000,299,11128154,112445,0,1761467799,13862.807567060001,-5.580867090000538,53039.38641048001 2025-10-26,08:36:41.000,299,11128134,112565,0,1761467800,13862.794094439996,-5.5456214399964665,53039.393397600004 2025-10-26,08:36:42.000,299,11128214,112445,0,1761467801,13862.800830749991,-5.5456214399964665,53039.42134608 2025-10-26,08:36:43.000,299,11128208,112605,0,1761467802,13862.787358130001,-5.5456214399964665,53039.414358960006 2025-10-26,08:36:44.000,299,11128197,112725,0,1761467803,13862.821039679991,-5.56676883000182,53039.40038472 2025-10-26,08:36:45.000,299,11128198,112405,0,1761467804,13862.847984920001,-5.573817960001179,53039.40737184001 2025-10-26,08:36:46.000,299,11128135,112645,0,1761467805,13862.827775990001,-5.538572309997107,53039.42134608 2025-10-26,08:36:47.000,299,11128091,112445,0,1761467806,13862.834512299996,-5.580867090000538,53039.43532032001 2025-10-26,08:36:48.000,299,11128201,112565,0,1761467807,13862.821039679991,-5.594965349999256,53039.4283332 2025-10-26,08:36:49.000,299,11128172,112605,0,1761467808,13862.895139089997,-5.5456214399964665,53039.47724304 2025-10-26,08:36:50.000,299,11128213,112685,0,1761467809,13862.901875399992,-5.587916219999897,53039.49121728 2025-10-26,08:36:51.000,299,11128182,112605,0,1761467810,13862.888402780001,-5.594965349999256,53039.45628168001 2025-10-26,08:36:52.000,299,11128174,112725,0,1761467811,13862.854721229996,-5.552670569995826,53039.48423016001 2025-10-26,08:36:53.000,299,11128169,112365,0,1761467812,13862.901875399992,-5.56676883000182,53039.47724304 2025-10-26,08:36:54.000,299,11128130,112765,0,1761467813,13862.928820640002,-5.594965349999256,53039.50519152001 2025-10-26,08:36:55.000,299,11128173,112405,0,1761467814,13862.942293259992,-5.587916219999897,53039.47724304 2025-10-26,08:36:56.000,299,11128212,112525,0,1761467815,13862.949029570002,-5.609063609997975,53039.52615288 2025-10-26,08:36:57.000,299,11128202,112645,0,1761467816,13862.895139089997,-5.594965349999256,53039.53314000001 2025-10-26,08:36:58.000,299,11128136,112805,0,1761467817,13862.935556949997,-5.616112739997334,53039.4982044 2025-10-26,08:36:59.000,299,11128134,112765,0,1761467818,13862.942293259992,-5.623161869996693,53039.512178640005 2025-10-26,08:37:00.000,299,11128131,112605,0,1761467819,13862.962502189992,-5.609063609997975,53039.54711424 2025-10-26,08:37:01.000,299,11128209,112845,0,1761467820,13862.949029570002,-5.573817960001179,53039.58903696 2025-10-26,08:37:02.000,299,11128146,112605,0,1761467821,13862.975974809997,-5.587916219999897,53039.54711424 2025-10-26,08:37:03.000,299,11128198,112645,0,1761467822,13862.955765879997,-5.609063609997975,53039.55410136001 2025-10-26,08:37:04.000,299,11128213,112725,0,1761467823,13862.982711119992,-5.602014479998616,53039.51916576 2025-10-26,08:37:05.000,299,11128133,112685,0,1761467824,13863.016392669997,-5.602014479998616,53039.561088480004 2025-10-26,08:37:06.000,299,11128142,112725,0,1761467825,13862.996183739997,-5.623161869996693,53039.561088480004 2025-10-26,08:37:07.000,299,11128131,112645,0,1761467826,13863.002920049992,-5.609063609997975,53039.582049840006 2025-10-26,08:37:08.000,299,11128147,112685,0,1761467827,13862.969238500002,-5.623161869996693,53039.58903696 2025-10-26,08:37:09.000,299,11128226,112685,0,1761467828,13862.996183739997,-5.6513583900014055,53039.630959680006 2025-10-26,08:37:10.000,299,11128195,112445,0,1761467829,13862.975974809997,-5.672505779999483,53039.58903696 2025-10-26,08:37:11.000,299,11128157,112965,0,1761467830,13863.016392669997,-5.644309260002046,53039.66589528 2025-10-26,08:37:12.000,299,11128134,112645,0,1761467831,13863.009656360002,-5.644309260002046,53039.61698544 2025-10-26,08:37:13.000,299,11128159,112645,0,1761467832,13862.989447430002,-5.665456650000124,53039.6379468 2025-10-26,08:37:14.000,299,11128211,112605,0,1761467833,13863.002920049992,-5.665456650000124,53039.67288240001 2025-10-26,08:37:15.000,299,11128142,112645,0,1761467834,13863.002920049992,-5.7007022999969195,53039.65192104001 2025-10-26,08:37:16.000,299,11128184,112845,0,1761467835,13862.955765879997,-5.679554909998842,53039.66589528 2025-10-26,08:37:17.000,299,11128130,112605,0,1761467836,13862.982711119992,-5.679554909998842,53039.679869520005 2025-10-26,08:37:18.000,299,11128150,112805,0,1761467837,13862.989447430002,-5.69365316999756,53039.65890816 2025-10-26,08:37:19.000,299,11128114,112485,0,1761467838,13862.955765879997,-5.7007022999969195,53039.67288240001 2025-10-26,08:37:20.000,299,11128132,112445,0,1761467839,13862.975974809997,-5.707751429996279,53039.68685664 2025-10-26,08:37:21.000,299,11128119,112565,0,1761467840,13862.969238500002,-5.7007022999969195,53039.68685664 2025-10-26,08:37:22.000,299,11128167,112605,0,1761467841,13862.982711119992,-5.672505779999483,53039.679869520005 2025-10-26,08:37:23.000,299,11128161,112485,0,1761467842,13862.928820640002,-5.686604039998201,53039.707818 2025-10-26,08:37:24.000,299,11128201,112645,0,1761467843,13862.949029570002,-5.707751429996279,53039.71480512 2025-10-26,08:37:25.000,299,11128247,112885,0,1761467844,13862.975974809997,-5.679554909998842,53039.72179224001 2025-10-26,08:37:26.000,299,11128176,112645,0,1761467845,13862.996183739997,-5.707751429996279,53039.72179224001 2025-10-26,08:37:27.000,299,11128194,112405,0,1761467846,13862.975974809997,-5.714800559995638,53039.73576648 2025-10-26,08:37:28.000,299,11128170,112885,0,1761467847,13862.975974809997,-5.714800559995638,53039.707818 2025-10-26,08:37:29.000,299,11128191,112445,0,1761467848,13862.928820640002,-5.735947950000991,53039.76371496 2025-10-26,08:37:30.000,299,11128138,112605,0,1761467849,13862.969238500002,-5.728898820001632,53039.67288240001 2025-10-26,08:37:31.000,299,11128112,112765,0,1761467850,13862.962502189992,-5.728898820001632,53039.679869520005 2025-10-26,08:37:32.000,299,11128208,112645,0,1761467851,13862.935556949997,-5.74299708000035,53039.73576648 2025-10-26,08:37:33.000,299,11128194,112725,0,1761467852,13862.935556949997,-5.799390119995223,53039.707818 2025-10-26,08:37:34.000,299,11128157,112565,0,1761467853,13862.908611710001,-5.799390119995223,53039.74275360001 2025-10-26,08:37:35.000,299,11128127,112365,0,1761467854,13862.962502189992,-5.799390119995223,53039.777689200004 2025-10-26,08:37:36.000,299,11128138,112725,0,1761467855,13862.942293259992,-5.785291859996505,53039.74275360001 2025-10-26,08:37:37.000,299,11128127,112525,0,1761467856,13862.935556949997,-5.799390119995223,53039.77070208001 2025-10-26,08:37:38.000,299,11128192,112285,0,1761467857,13862.935556949997,-5.813488380001218,53039.749740720006 2025-10-26,08:37:39.000,299,11128204,112445,0,1761467858,13862.935556949997,-5.8064392500018585,53039.73576648 2025-10-26,08:37:40.000,299,11128144,112645,0,1761467859,13862.888402780001,-5.799390119995223,53039.777689200004 2025-10-26,08:37:41.000,299,11128150,112765,0,1761467860,13862.915348019997,-5.813488380001218,53039.77070208001 2025-10-26,08:37:42.000,299,11128195,112765,0,1761467861,13862.915348019997,-5.8064392500018585,53039.78467632 2025-10-26,08:37:43.000,299,11128173,112805,0,1761467862,13862.901875399992,-5.820537510000577,53039.8126248 2025-10-26,08:37:44.000,299,11128133,112605,0,1761467863,13862.908611710001,-5.799390119995223,53039.80563768 2025-10-26,08:37:45.000,299,11128210,112485,0,1761467864,13862.908611710001,-5.834635769999295,53039.80563768 2025-10-26,08:37:46.000,299,11128186,112485,0,1761467865,13862.942293259992,-5.820537510000577,53039.78467632 2025-10-26,08:37:47.000,299,11128095,112805,0,1761467866,13862.935556949997,-5.834635769999295,53039.749740720006 2025-10-26,08:37:48.000,299,11128172,112685,0,1761467867,13862.949029570002,-5.862832289996732,53039.76371496 2025-10-26,08:37:49.000,299,11128205,112605,0,1761467868,13862.935556949997,-5.848734029998013,53039.78467632 2025-10-26,08:37:50.000,299,11128132,112805,0,1761467869,13862.908611710001,-5.855783159997372,53039.77070208001 2025-10-26,08:37:51.000,299,11128198,112725,0,1761467870,13862.908611710001,-5.841684899998654,53039.79166344001 2025-10-26,08:37:52.000,299,11128180,112725,0,1761467871,13862.868193850001,-5.813488380001218,53039.8126248 2025-10-26,08:37:53.000,299,11128204,112805,0,1761467872,13862.881666469992,-5.841684899998654,53039.79166344001 2025-10-26,08:37:54.000,299,11128210,112725,0,1761467873,13862.881666469992,-5.848734029998013,53039.76371496 2025-10-26,08:37:55.000,299,11128245,112605,0,1761467874,13862.854721229996,-5.820537510000577,53039.81961192001 2025-10-26,08:37:56.000,299,11128110,112605,0,1761467875,13862.901875399992,-5.834635769999295,53039.80563768 2025-10-26,08:37:57.000,299,11128214,112405,0,1761467876,13862.868193850001,-5.827586639999936,53039.749740720006 2025-10-26,08:37:58.000,299,11128166,112485,0,1761467877,13862.881666469992,-5.827586639999936,53039.798650560006 2025-10-26,08:37:59.000,299,11128161,112765,0,1761467878,13862.868193850001,-5.792340989995864,53039.73576648 2025-10-26,08:38:00.000,299,11128206,112765,0,1761467879,13862.915348019997,-5.862832289996732,53039.79166344001 2025-10-26,08:38:01.000,299,11128208,112805,0,1761467880,13862.874930159996,-5.841684899998654,53039.78467632 2025-10-26,08:38:02.000,299,11128218,112685,0,1761467881,13862.901875399992,-5.771193599997787,53039.85454752 2025-10-26,08:38:03.000,299,11128132,112645,0,1761467882,13862.935556949997,-5.799390119995223,53039.82659904 2025-10-26,08:38:04.000,299,11128145,112685,0,1761467883,13862.901875399992,-5.827586639999936,53039.79166344001 2025-10-26,08:38:05.000,299,11128129,112565,0,1761467884,13862.861457539992,-5.792340989995864,53039.798650560006 2025-10-26,08:38:06.000,299,11128110,112805,0,1761467885,13862.881666469992,-5.778242729997146,53039.8126248 2025-10-26,08:38:07.000,299,11128204,113005,0,1761467886,13862.874930159996,-5.792340989995864,53039.81961192001 2025-10-26,08:38:08.000,299,11128162,112685,0,1761467887,13862.888402780001,-5.799390119995223,53039.81961192001 2025-10-26,08:38:09.000,299,11128172,112685,0,1761467888,13862.881666469992,-5.778242729997146,53039.83358616 2025-10-26,08:38:10.000,299,11128148,112285,0,1761467889,13862.881666469992,-5.8064392500018585,53039.82659904 2025-10-26,08:38:11.000,299,11128208,112725,0,1761467890,13862.901875399992,-5.764144469998428,53039.84057328001 2025-10-26,08:38:12.000,299,11128122,112685,0,1761467891,13862.888402780001,-5.750046209999709,53039.8126248 2025-10-26,08:38:13.000,299,11128206,112565,0,1761467892,13862.888402780001,-5.771193599997787,53039.882496 2025-10-26,08:38:14.000,299,11128133,112605,0,1761467893,13862.874930159996,-5.7570953399990685,53039.847560400005 2025-10-26,08:38:15.000,299,11128196,112565,0,1761467894,13862.888402780001,-5.785291859996505,53039.84057328001 2025-10-26,08:38:16.000,299,11128180,112725,0,1761467895,13862.915348019997,-5.771193599997787,53039.882496 2025-10-26,08:38:17.000,299,11128205,112485,0,1761467896,13862.874930159996,-5.721849690002273,53039.88948312001 2025-10-26,08:38:18.000,299,11128154,112845,0,1761467897,13862.895139089997,-5.728898820001632,53039.88948312001 2025-10-26,08:38:19.000,299,11128224,112645,0,1761467898,13862.928820640002,-5.7570953399990685,53039.84057328001 2025-10-26,08:38:20.000,299,11128146,112445,0,1761467899,13862.915348019997,-5.764144469998428,53039.90345736 2025-10-26,08:38:21.000,299,11128221,112525,0,1761467900,13862.928820640002,-5.735947950000991,53039.93839296001 2025-10-26,08:38:22.000,299,11128192,112645,0,1761467901,13862.962502189992,-5.714800559995638,53039.91044448001 2025-10-26,08:38:23.000,299,11128198,112885,0,1761467902,13862.955765879997,-5.735947950000991,53039.92441872 2025-10-26,08:38:24.000,299,11128149,112565,0,1761467903,13862.975974809997,-5.778242729997146,53039.896470240004 2025-10-26,08:38:25.000,299,11128144,112965,0,1761467904,13862.942293259992,-5.7570953399990685,53039.917431600006 2025-10-26,08:38:26.000,299,11128219,112645,0,1761467905,13862.955765879997,-5.714800559995638,53039.93839296001 2025-10-26,08:38:27.000,299,11128147,112805,0,1761467906,13862.962502189992,-5.728898820001632,53039.945380080004 2025-10-26,08:38:28.000,299,11128172,112765,0,1761467907,13862.955765879997,-5.735947950000991,53039.92441872 2025-10-26,08:38:29.000,299,11128208,112565,0,1761467908,13862.975974809997,-5.728898820001632,53039.9523672 2025-10-26,08:38:30.000,299,11128150,112605,0,1761467909,13862.982711119992,-5.7007022999969195,53039.97332856 2025-10-26,08:38:31.000,299,11128199,112725,0,1761467910,13862.962502189992,-5.714800559995638,53039.966341440006 2025-10-26,08:38:32.000,299,11128207,112765,0,1761467911,13862.949029570002,-5.69365316999756,53040.00127704 2025-10-26,08:38:33.000,299,11128131,112565,0,1761467912,13862.949029570002,-5.686604039998201,53039.98031568 2025-10-26,08:38:34.000,299,11128134,112685,0,1761467913,13862.996183739997,-5.7007022999969195,53039.966341440006 2025-10-26,08:38:35.000,299,11128139,112485,0,1761467914,13862.989447430002,-5.686604039998201,53040.02922552 2025-10-26,08:38:36.000,299,11128110,112725,0,1761467915,13863.002920049992,-5.644309260002046,53039.95935432001 2025-10-26,08:38:37.000,299,11128143,112805,0,1761467916,13863.016392669997,-5.6513583900014055,53039.966341440006 2025-10-26,08:38:38.000,299,11128187,112525,0,1761467917,13862.982711119992,-5.6513583900014055,53039.95935432001 2025-10-26,08:38:39.000,299,11128173,112525,0,1761467918,13862.955765879997,-5.637260129995411,53039.9523672 2025-10-26,08:38:40.000,299,11128141,112605,0,1761467919,13862.989447430002,-5.658407520000765,53039.98730280001 2025-10-26,08:38:41.000,299,11128182,112805,0,1761467920,13863.009656360002,-5.616112739997334,53040.02922552 2025-10-26,08:38:42.000,299,11128132,112685,0,1761467921,13863.009656360002,-5.616112739997334,53040.05717400001 2025-10-26,08:38:43.000,299,11128138,112605,0,1761467922,13863.023128979992,-5.630210999996052,53040.07114824 2025-10-26,08:38:44.000,299,11128112,112605,0,1761467923,13863.016392669997,-5.616112739997334,53040.05018688 2025-10-26,08:38:45.000,299,11128156,112605,0,1761467924,13863.016392669997,-5.644309260002046,53040.064161120004 2025-10-26,08:38:46.000,299,11128190,112605,0,1761467925,13863.023128979992,-5.637260129995411,53040.0921096 2025-10-26,08:38:47.000,299,11128220,112725,0,1761467926,13863.029865290002,-5.637260129995411,53040.07114824 2025-10-26,08:38:48.000,299,11128160,112525,0,1761467927,13863.023128979992,-5.630210999996052,53040.09909672 2025-10-26,08:38:49.000,299,11128142,112565,0,1761467928,13863.002920049992,-5.630210999996052,53040.0921096 2025-10-26,08:38:50.000,299,11128161,112845,0,1761467929,13863.050074220002,-5.609063609997975,53040.07813536001 2025-10-26,08:38:51.000,299,11128203,112525,0,1761467930,13863.036601599997,-5.573817960001179,53040.113070960004 2025-10-26,08:38:52.000,299,11128231,112605,0,1761467931,13863.023128979992,-5.580867090000538,53040.064161120004 2025-10-26,08:38:53.000,299,11128229,112645,0,1761467932,13863.029865290002,-5.573817960001179,53040.0921096 2025-10-26,08:38:54.000,299,11128155,112645,0,1761467933,13862.982711119992,-5.573817960001179,53040.12005808 2025-10-26,08:38:55.000,299,11128149,112605,0,1761467934,13863.002920049992,-5.580867090000538,53040.113070960004 2025-10-26,08:38:56.000,299,11128157,112605,0,1761467935,13863.016392669997,-5.5456214399964665,53040.09909672 2025-10-26,08:38:57.000,299,11128128,112725,0,1761467936,13863.036601599997,-5.51742491999903,53040.085122480006 2025-10-26,08:38:58.000,299,11128157,112525,0,1761467937,13863.063546839992,-5.573817960001179,53040.09909672 2025-10-26,08:38:59.000,299,11128132,112485,0,1761467938,13863.029865290002,-5.5456214399964665,53040.134032320006 2025-10-26,08:39:00.000,299,11128139,112685,0,1761467939,13863.050074220002,-5.46808100999624,53040.113070960004 2025-10-26,08:39:01.000,299,11128187,112685,0,1761467940,13863.077019459997,-5.482179270002234,53040.14101944 2025-10-26,08:39:02.000,299,11128201,113125,0,1761467941,13863.056810529997,-5.489228400001593,53040.12704520001 2025-10-26,08:39:03.000,299,11128193,112805,0,1761467942,13863.077019459997,-5.475130139995599,53040.17595504001 2025-10-26,08:39:04.000,299,11128123,112565,0,1761467943,13863.063546839992,-5.4962775300009525,53040.17595504001 2025-10-26,08:39:05.000,299,11128153,112485,0,1761467944,13863.103964699993,-5.46808100999624,53040.17595504001 2025-10-26,08:39:06.000,299,11128242,112565,0,1761467945,13863.056810529997,-5.46808100999624,53040.20390352001 2025-10-26,08:39:07.000,299,11128140,112605,0,1761467946,13863.056810529997,-5.446933619998163,53040.17595504001 2025-10-26,08:39:08.000,299,11128197,112885,0,1761467947,13863.070283150002,-5.453982749997522,53040.22486488001 2025-10-26,08:39:09.000,299,11128148,112525,0,1761467948,13863.009656360002,-5.46808100999624,53040.18992928 2025-10-26,08:39:10.000,299,11128201,112805,0,1761467949,13862.996183739997,-5.446933619998163,53040.18992928 2025-10-26,08:39:11.000,299,11128191,112805,0,1761467950,13863.050074220002,-5.425786230000085,53040.182942160005 2025-10-26,08:39:12.000,299,11128221,112645,0,1761467951,13863.043337909992,-5.425786230000085,53040.23883912 2025-10-26,08:39:13.000,299,11128183,112605,0,1761467952,13863.077019459997,-5.453982749997522,53040.24582624001 2025-10-26,08:39:14.000,299,11128165,112645,0,1761467953,13863.050074220002,-5.411687970001367,53040.23883912 2025-10-26,08:39:15.000,299,11128233,112445,0,1761467954,13863.070283150002,-5.397589709995373,53040.1969164 2025-10-26,08:39:16.000,299,11128233,112845,0,1761467955,13863.097228389997,-5.362344059998577,53040.32268456001 2025-10-26,08:39:17.000,299,11128212,112405,0,1761467956,13863.110701010002,-5.369393189997936,53040.301723200006 2025-10-26,08:39:18.000,299,11128214,112605,0,1761467957,13863.110701010002,-5.362344059998577,53040.32967168 2025-10-26,08:39:19.000,299,11128159,112565,0,1761467958,13863.130909940002,-5.369393189997936,53040.301723200006 2025-10-26,08:39:20.000,299,11128235,112645,0,1761467959,13863.130909940002,-5.404638840002008,53040.32268456001 2025-10-26,08:39:21.000,299,11128212,112485,0,1761467960,13863.144382559993,-5.362344059998577,53040.301723200006 2025-10-26,08:39:22.000,299,11128225,112765,0,1761467961,13863.124173629993,-5.397589709995373,53040.32268456001 2025-10-26,08:39:23.000,299,11128186,112525,0,1761467962,13863.130909940002,-5.376442319997295,53040.301723200006 2025-10-26,08:39:24.000,299,11128144,112805,0,1761467963,13863.090492080002,-5.397589709995373,53040.3366588 2025-10-26,08:39:25.000,299,11128136,112645,0,1761467964,13863.137646249997,-5.369393189997936,53040.34364592001 2025-10-26,08:39:26.000,299,11128231,112605,0,1761467965,13863.164591489993,-5.33414754000114,53040.34364592001 2025-10-26,08:39:27.000,299,11128179,112685,0,1761467966,13863.178064109998,-5.355294929999218,53040.32967168 2025-10-26,08:39:28.000,299,11128120,112565,0,1761467967,13863.157855179998,-5.355294929999218,53040.350633040005 2025-10-26,08:39:29.000,299,11128160,112645,0,1761467968,13863.137646249997,-5.327098410001781,53040.32967168 2025-10-26,08:39:30.000,299,11128192,112725,0,1761467969,13863.137646249997,-5.313000149995787,53040.36460728 2025-10-26,08:39:31.000,299,11128162,112525,0,1761467970,13863.151118870002,-5.320049279995146,53040.37858152 2025-10-26,08:39:32.000,299,11128196,112845,0,1761467971,13863.171327800002,-5.327098410001781,53040.35762016 2025-10-26,08:39:33.000,299,11128181,112605,0,1761467972,13863.178064109998,-5.29185275999771,53040.39255576001 2025-10-26,08:39:34.000,299,11128140,112725,0,1761467973,13863.191536730003,-5.2848036299983505,53040.39255576001 2025-10-26,08:39:35.000,299,11128217,112445,0,1761467974,13863.225218279993,-5.305951019996428,53040.399542880004 2025-10-26,08:39:36.000,299,11128207,112445,0,1761467975,13863.191536730003,-5.298901889997069,53040.469414080006 2025-10-26,08:39:37.000,299,11128237,112605,0,1761467976,13863.238690899998,-5.298901889997069,53040.42749136 2025-10-26,08:39:38.000,299,11128232,112645,0,1761467977,13863.178064109998,-5.320049279995146,53040.42749136 2025-10-26,08:39:39.000,299,11128145,112605,0,1761467978,13863.225218279993,-5.305951019996428,53040.49736256 2025-10-26,08:39:40.000,299,11128130,112725,0,1761467979,13863.184800419993,-5.277754499998991,53040.4764012 2025-10-26,08:39:41.000,299,11128138,112645,0,1761467980,13863.205009349993,-5.298901889997069,53040.4764012 2025-10-26,08:39:42.000,299,11128244,112525,0,1761467981,13863.198273039998,-5.270705369999632,53040.469414080006 2025-10-26,08:39:43.000,299,11128145,112965,0,1761467982,13863.245427209993,-5.256607110000914,53040.469414080006 2025-10-26,08:39:44.000,299,11128133,112445,0,1761467983,13863.238690899998,-5.263656240000273,53040.4764012 2025-10-26,08:39:45.000,299,11128164,112725,0,1761467984,13863.238690899998,-5.256607110000914,53040.53229816 2025-10-26,08:39:46.000,299,11128129,112805,0,1761467985,13863.258899829998,-5.277754499998991,53040.52531104 2025-10-26,08:39:47.000,299,11128193,112765,0,1761467986,13863.231954589988,-5.249557980001555,53040.5462724 2025-10-26,08:39:48.000,299,11128208,112805,0,1761467987,13863.225218279993,-5.2284105899962015,53040.56024664001 2025-10-26,08:39:49.000,299,11128151,112685,0,1761467988,13863.211745659988,-5.242508850002196,53040.53928528001 2025-10-26,08:39:50.000,299,11128186,112645,0,1761467989,13863.238690899998,-5.235459719995561,53040.5462724 2025-10-26,08:39:51.000,299,11128126,112445,0,1761467990,13863.265636139993,-5.221361459996842,53040.52531104 2025-10-26,08:39:52.000,299,11128184,112605,0,1761467991,13863.198273039998,-5.235459719995561,53040.52531104 2025-10-26,08:39:53.000,299,11128126,112605,0,1761467992,13863.205009349993,-5.270705369999632,53040.50434968 2025-10-26,08:39:54.000,299,11128135,112605,0,1761467993,13863.218481969998,456.53894831999787,53040.567233760004 2025-10-26,08:39:55.000,299,11128128,112565,0,1761467994,13863.184800419993,-5.207263199998124,53040.5462724 2025-10-26,08:39:56.000,299,11128185,112525,0,1761467995,13863.218481969998,-5.200214069998765,53040.59518224 2025-10-26,08:39:57.000,299,11128204,112525,0,1761467996,13863.198273039998,-5.193164939999406,53040.588195120006 2025-10-26,08:39:58.000,299,11128211,112845,0,1761467997,13863.218481969998,-5.200214069998765,53040.5462724 2025-10-26,08:39:59.000,299,11128161,112565,0,1761467998,13863.231954589988,-5.172017550001328,53040.57422088 2025-10-26,08:40:00.000,299,11128097,112885,0,1761467999,13863.211745659988,-5.164968420001969,53040.616143600004 2025-10-26,08:40:01.000,299,11128134,112805,0,1761468000,13863.191536730003,-5.1790666800006875,53040.616143600004 2025-10-26,08:40:02.000,299,11128223,112645,0,1761468001,13863.205009349993,-5.143821029996616,53040.616143600004 2025-10-26,08:40:03.000,299,11128119,112525,0,1761468002,13863.218481969998,-5.143821029996616,53040.616143600004 2025-10-26,08:40:04.000,299,11128168,112645,0,1761468003,13863.238690899998,-5.143821029996616,53040.637104960006 2025-10-26,08:40:05.000,299,11128122,112445,0,1761468004,13863.211745659988,-5.143821029996616,53040.616143600004 2025-10-26,08:40:06.000,299,11128147,112965,0,1761468005,13863.211745659988,-5.129722769997898,53040.60915648001 2025-10-26,08:40:07.000,299,11128162,112645,0,1761468006,13863.171327800002,-5.122673639998538,53040.66505344 2025-10-26,08:40:08.000,299,11128212,113045,0,1761468007,13863.184800419993,-5.094477120001102,53040.64409208 2025-10-26,08:40:09.000,299,11128178,112605,0,1761468008,13863.178064109998,-5.10857537999982,53040.6510792 2025-10-26,08:40:10.000,299,11128146,112645,0,1761468009,13863.211745659988,-5.080378859995108,53040.63011784001 2025-10-26,08:40:11.000,299,11128128,112605,0,1761468010,13863.218481969998,-5.080378859995108,53040.60216936 2025-10-26,08:40:12.000,299,11128136,113045,0,1761468011,13863.178064109998,-5.038084079998953,53040.616143600004 2025-10-26,08:40:13.000,299,11128232,112725,0,1761468012,13863.171327800002,-5.0733297299957485,53040.64409208 2025-10-26,08:40:14.000,299,11128175,112645,0,1761468013,13863.211745659988,-5.05923146999703,53040.6510792 2025-10-26,08:40:15.000,299,11128206,112805,0,1761468014,13863.258899829998,-5.031034949999594,53040.74191176 2025-10-26,08:40:16.000,299,11128160,112765,0,1761468015,13863.245427209993,-5.052182339997671,53040.66505344 2025-10-26,08:40:17.000,299,11128204,112725,0,1761468016,13863.191536730003,-5.038084079998953,53040.64409208 2025-10-26,08:40:18.000,299,11128201,112485,0,1761468017,13863.279108759998,-5.038084079998953,53040.6510792 2025-10-26,08:40:19.000,299,11128220,112605,0,1761468018,13863.245427209993,-5.045133209998312,53040.70697616001 2025-10-26,08:40:20.000,299,11128227,112765,0,1761468019,13863.252163519988,-5.009887560001516,53040.70697616001 2025-10-26,08:40:21.000,299,11128162,112605,0,1761468020,13863.238690899998,-5.031034949999594,53040.6510792 2025-10-26,08:40:22.000,299,11128105,112445,0,1761468021,13863.272372449988,-4.988740169996163,53040.69300192 2025-10-26,08:40:23.000,299,11128150,112765,0,1761468022,13863.285845069993,-5.016936690000875,53040.65806632001 2025-10-26,08:40:24.000,299,11128194,112885,0,1761468023,13863.238690899998,-5.009887560001516,53040.72793752001 2025-10-26,08:40:25.000,299,11128208,112725,0,1761468024,13863.279108759998,-5.009887560001516,53040.72793752001 2025-10-26,08:40:26.000,299,11128222,112805,0,1761468025,13863.285845069993,-4.9675927799980855,53040.74191176 2025-10-26,08:40:27.000,299,11128148,112605,0,1761468026,13863.252163519988,-4.939396260000649,53040.74889888001 2025-10-26,08:40:28.000,299,11128171,112525,0,1761468027,13863.285845069993,-4.9675927799980855,53040.7209504 2025-10-26,08:40:29.000,299,11128135,112845,0,1761468028,13863.245427209993,-4.9675927799980855,53040.74889888001 2025-10-26,08:40:30.000,299,11128171,112805,0,1761468029,13863.285845069993,-4.9675927799980855,53040.74889888001 2025-10-26,08:40:31.000,299,11128122,112685,0,1761468030,13863.306053999993,-4.925298000001931,53040.755886000006 2025-10-26,08:40:32.000,299,11128243,112565,0,1761468031,13863.312790309988,-4.9675927799980855,53040.755886000006 2025-10-26,08:40:33.000,299,11128204,112445,0,1761468032,13863.299317689998,-4.946445390000008,53040.76986024 2025-10-26,08:40:34.000,299,11128169,112525,0,1761468033,13863.332999239989,-4.960543649998726,53040.74889888001 2025-10-26,08:40:35.000,299,11128217,112605,0,1761468034,13863.272372449988,-4.939396260000649,53040.804795840006 2025-10-26,08:40:36.000,299,11128227,112885,0,1761468035,13863.292581379988,-4.925298000001931,53040.71396328 2025-10-26,08:40:37.000,299,11128222,112645,0,1761468036,13863.279108759998,-4.9182488699952955,53040.755886000006 2025-10-26,08:40:38.000,299,11128157,112645,0,1761468037,13863.272372449988,-4.897101479997218,53040.783834480004 2025-10-26,08:40:39.000,299,11128208,112565,0,1761468038,13863.285845069993,-4.897101479997218,53040.783834480004 2025-10-26,08:40:40.000,299,11128161,112525,0,1761468039,13863.279108759998,-4.890052349997859,53040.76986024 2025-10-26,08:40:41.000,299,11128206,112565,0,1761468040,13863.306053999993,-4.904150609996577,53040.82575720001 2025-10-26,08:40:42.000,299,11128157,112605,0,1761468041,13863.258899829998,-4.897101479997218,53040.76986024 2025-10-26,08:40:43.000,299,11128138,112685,0,1761468042,13863.238690899998,-4.890052349997859,53040.79780872001 2025-10-26,08:40:44.000,299,11128127,112645,0,1761468043,13863.272372449988,-4.847757570001704,53040.79780872001 2025-10-26,08:40:45.000,299,11128195,112845,0,1761468044,13863.272372449988,-4.854806700001063,53040.82575720001 2025-10-26,08:40:46.000,299,11128219,112685,0,1761468045,13863.285845069993,-4.8125119199976325,53040.83274432 2025-10-26,08:40:47.000,299,11128229,112765,0,1761468046,13863.285845069993,-4.798413659998914,53040.83274432 2025-10-26,08:40:48.000,299,11128155,112685,0,1761468047,13863.252163519988,-4.770217140001478,53040.87466704001 2025-10-26,08:40:49.000,299,11128215,112485,0,1761468048,13863.265636139993,-4.777266270000837,53040.87466704001 2025-10-26,08:40:50.000,299,11128207,112605,0,1761468049,13863.285845069993,-4.742020619996765,53040.86767992 2025-10-26,08:40:51.000,299,11128219,112645,0,1761468050,13863.306053999993,-4.734971489997406,53040.86767992 2025-10-26,08:40:52.000,299,11128226,112965,0,1761468051,13863.292581379988,-4.727922359998047,53040.8606928 2025-10-26,08:40:53.000,299,11128202,112965,0,1761468052,13863.279108759998,-4.727922359998047,53040.87466704001 2025-10-26,08:40:54.000,299,11128157,112685,0,1761468053,13863.319526619998,-4.720873229998688,53040.88864128 2025-10-26,08:40:55.000,299,11128209,112765,0,1761468054,13863.272372449988,-4.713824099999329,53040.89562840001 2025-10-26,08:40:56.000,299,11128205,112605,0,1761468055,13863.285845069993,-4.727922359998047,53040.86767992 2025-10-26,08:40:57.000,299,11128231,112605,0,1761468056,13863.285845069993,-4.742020619996765,53040.88864128 2025-10-26,08:40:58.000,299,11128258,112605,0,1761468057,13863.252163519988,-4.734971489997406,53040.87466704001 2025-10-26,08:40:59.000,299,11128166,112605,0,1761468058,13863.279108759998,-4.7067749699999695,53040.83973144 2025-10-26,08:41:00.000,299,11128139,112605,0,1761468059,13863.258899829998,-4.69972584000061,53040.90960264 2025-10-26,08:41:01.000,299,11128235,112805,0,1761468060,13863.238690899998,-4.692676710001251,53040.91658976001 2025-10-26,08:41:02.000,299,11128164,112685,0,1761468061,13863.205009349993,-4.664480189996539,53040.902615520004 2025-10-26,08:41:03.000,299,11128217,112525,0,1761468062,13863.279108759998,-4.664480189996539,53040.902615520004 2025-10-26,08:41:04.000,299,11128168,112645,0,1761468063,13863.292581379988,-4.664480189996539,53040.923576880006 2025-10-26,08:41:05.000,299,11128140,112685,0,1761468064,13863.245427209993,-4.643332799998461,53040.89562840001 2025-10-26,08:41:06.000,299,11128160,112525,0,1761468065,13863.285845069993,-4.6574310599971795,53040.88864128 2025-10-26,08:41:07.000,299,11128228,112445,0,1761468066,13863.218481969998,-4.6574310599971795,53040.94453824001 2025-10-26,08:41:08.000,299,11128216,112965,0,1761468067,13863.225218279993,-4.629234539999743,53040.91658976001 2025-10-26,08:41:09.000,299,11128212,112565,0,1761468068,13863.245427209993,-4.636283669999102,53040.89562840001 2025-10-26,08:41:10.000,299,11128163,112805,0,1761468069,13863.252163519988,-4.622185410000384,53040.8606928 2025-10-26,08:41:11.000,299,11128162,112605,0,1761468070,13863.225218279993,-4.586939759996312,53040.930564 2025-10-26,08:41:12.000,299,11128140,112445,0,1761468071,13863.258899829998,-4.579890629996953,53040.930564 2025-10-26,08:41:13.000,299,11128216,112685,0,1761468072,13863.252163519988,-4.601038020002306,53040.94453824001 2025-10-26,08:41:14.000,299,11128210,112805,0,1761468073,13863.231954589988,457.2509104499986,53040.94453824001 2025-10-26,08:41:15.000,299,11128156,112765,0,1761468074,13863.218481969998,-4.5516941099995165,53040.951525360004 2025-10-26,08:41:16.000,299,11128223,112805,0,1761468075,13863.279108759998,-4.502350199996727,53040.902615520004 2025-10-26,08:41:17.000,299,11128130,112565,0,1761468076,13863.231954589988,-4.488251939998008,53040.95851248 2025-10-26,08:41:18.000,299,11128207,112525,0,1761468077,13863.211745659988,-4.4953010699973674,53040.930564 2025-10-26,08:41:19.000,299,11128232,112445,0,1761468078,13863.231954589988,-4.47415367999929,53040.90960264 2025-10-26,08:41:20.000,299,11128152,112685,0,1761468079,13863.272372449988,-4.47415367999929,53040.930564 2025-10-26,08:41:21.000,299,11128243,112565,0,1761468080,13863.272372449988,-4.453006290001213,53040.90960264 2025-10-26,08:41:22.000,299,11128136,112445,0,1761468081,13863.265636139993,-4.410711509997782,53040.99344808001 2025-10-26,08:41:23.000,299,11128216,112725,0,1761468082,13863.252163519988,-4.403662379998423,53040.951525360004 2025-10-26,08:41:24.000,299,11128166,112805,0,1761468083,13863.245427209993,-4.4248097699965,53040.95851248 2025-10-26,08:41:25.000,299,11128162,112605,0,1761468084,13863.279108759998,-4.4459571600018535,53040.91658976001 2025-10-26,08:41:26.000,299,11128202,112645,0,1761468085,13863.306053999993,-4.410711509997782,53040.94453824001 2025-10-26,08:41:27.000,299,11128212,112485,0,1761468086,13863.353208169989,-4.438908029995218,53040.95851248 2025-10-26,08:41:28.000,299,11128208,112565,0,1761468087,13863.265636139993,-4.431858899995859,53040.99344808001 2025-10-26,08:41:29.000,299,11128192,112645,0,1761468088,13863.265636139993,-4.410711509997782,53040.96549960001 2025-10-26,08:41:30.000,299,11128149,112765,0,1761468089,13863.279108759998,-4.417760639997141,53040.98646096 2025-10-26,08:41:31.000,299,11128186,112645,0,1761468090,13863.306053999993,-4.403662379998423,53040.93755112 2025-10-26,08:41:32.000,299,11128230,112485,0,1761468091,13863.306053999993,-4.438908029995218,53040.99344808001 2025-10-26,08:41:33.000,299,11128182,112765,0,1761468092,13863.312790309988,-4.361367600002268,53041.02838368 2025-10-26,08:41:34.000,299,11128155,112725,0,1761468093,13863.326262929993,-4.361367600002268,53041.02838368 2025-10-26,08:41:35.000,299,11128160,112685,0,1761468094,13863.346471859993,-4.375465860000986,53041.00742232 2025-10-26,08:41:36.000,299,11128107,112605,0,1761468095,13863.332999239989,-4.410711509997782,53041.0004352 2025-10-26,08:41:37.000,299,11128190,112525,0,1761468096,13863.299317689998,-4.368416730001627,53041.02838368 2025-10-26,08:41:38.000,299,11128153,112645,0,1761468097,13863.326262929993,-4.375465860000986,53041.04934504 2025-10-26,08:41:39.000,299,11128240,112645,0,1761468098,13863.353208169989,-4.375465860000986,53041.05633216 2025-10-26,08:41:40.000,299,11128212,112645,0,1761468099,13863.299317689998,-4.375465860000986,53041.0353708 2025-10-26,08:41:41.000,299,11128182,112525,0,1761468100,13863.326262929993,-4.368416730001627,53041.091267760006 2025-10-26,08:41:42.000,299,11128160,112565,0,1761468101,13863.312790309988,-4.319072819998837,53041.08428064001 2025-10-26,08:41:43.000,299,11128203,112485,0,1761468102,13863.299317689998,-4.319072819998837,53041.04934504 2025-10-26,08:41:44.000,299,11128232,112605,0,1761468103,13863.299317689998,-4.29792543000076,53041.04235792001 2025-10-26,08:41:46.000,299,11128156,112605,0,1761468105,13863.306053999993,-4.304974560000119,53041.04235792001 2025-10-26,08:41:47.000,299,11128210,112725,0,1761468106,13863.265636139993,-4.319072819998837,53041.091267760006 2025-10-26,08:41:48.000,299,11128157,112805,0,1761468107,13863.312790309988,-4.2908763000014005,53041.070306400004 2025-10-26,08:41:49.000,299,11128231,112725,0,1761468108,13863.312790309988,-4.283827170002041,53041.02838368 2025-10-26,08:41:50.000,299,11128225,112805,0,1761468109,13863.238690899998,-4.283827170002041,53041.09825488 2025-10-26,08:41:51.000,299,11128173,112725,0,1761468110,13863.265636139993,-4.24858151999797,53041.07729352 2025-10-26,08:41:52.000,299,11128161,112645,0,1761468111,13863.245427209993,-4.276778039995406,53041.07729352 2025-10-26,08:41:53.000,299,11128218,112725,0,1761468112,13863.265636139993,-4.24858151999797,53041.09825488 2025-10-26,08:41:54.000,299,11128152,112885,0,1761468113,13863.279108759998,-4.2344832599992515,53041.105242 2025-10-26,08:41:55.000,299,11128161,112485,0,1761468114,13863.245427209993,-4.227434129999892,53041.09825488 2025-10-26,08:41:56.000,299,11128146,112525,0,1761468115,13863.245427209993,-4.19923760999518,53041.119216240004 2025-10-26,08:41:57.000,299,11128206,112925,0,1761468116,13863.218481969998,-4.19923760999518,53041.12620336 2025-10-26,08:41:58.000,299,11128199,112565,0,1761468117,13863.231954589988,-4.171041089997743,53041.105242 2025-10-26,08:41:59.000,299,11128197,112605,0,1761468118,13863.218481969998,-4.156942829999025,53041.119216240004 2025-10-26,08:42:00.000,299,11128149,112765,0,1761468119,13863.258899829998,-4.178090219997102,53041.105242 2025-10-26,08:42:01.000,299,11128205,112405,0,1761468120,13863.252163519988,-4.142844570000307,53041.091267760006 2025-10-26,08:42:02.000,299,11128230,112805,0,1761468121,13863.211745659988,-4.142844570000307,53041.11222912001 2025-10-26,08:42:03.000,299,11128155,112805,0,1761468122,13863.231954589988,-4.128746310001588,53041.12620336 2025-10-26,08:42:04.000,299,11128220,112765,0,1761468123,13863.258899829998,-4.093500659997517,53041.15415184 2025-10-26,08:42:05.000,299,11128224,112645,0,1761468124,13863.191536730003,-4.0794023999987985,53041.14716472 2025-10-26,08:42:07.000,299,11128209,112605,0,1761468126,13863.225218279993,-4.072353269999439,53041.119216240004 2025-10-26,08:42:08.000,299,11128190,112645,0,1761468127,13863.231954589988,-4.0794023999987985,53041.16113896001 2025-10-26,08:42:09.000,299,11128189,112645,0,1761468128,13863.231954589988,-4.058255010000721,53041.11222912001 2025-10-26,08:42:10.000,299,11128193,112725,0,1761468129,13863.231954589988,-4.051205880001362,53041.189087440005 2025-10-26,08:42:11.000,299,11128232,112525,0,1761468130,13863.285845069993,-4.023009359996649,53041.12620336 2025-10-26,08:42:12.000,299,11128140,112765,0,1761468131,13863.231954589988,-4.044156750002003,53041.119216240004 2025-10-26,08:42:13.000,299,11128149,112685,0,1761468132,13863.205009349993,-4.008911099997931,53041.16812608 2025-10-26,08:42:14.000,299,11128144,112765,0,1761468133,13863.211745659988,-4.023009359996649,53041.189087440005 2025-10-26,08:42:15.000,299,11128155,112805,0,1761468134,13863.252163519988,-4.001861969998572,53041.21703592 2025-10-26,08:42:16.000,299,11128129,113205,0,1761468135,13863.231954589988,-3.994812839999213,53041.21703592 2025-10-26,08:42:18.000,299,11128251,112725,0,1761468137,13863.231954589988,-3.9172724099989864,53041.16113896001 2025-10-26,08:42:19.000,299,11128141,112565,0,1761468138,13863.211745659988,-3.9313706699977047,53041.20306168 2025-10-26,08:42:20.000,299,11128196,112565,0,1761468139,13863.218481969998,-3.945468929996423,53041.18210032001 2025-10-26,08:42:21.000,299,11128212,112805,0,1761468140,13863.211745659988,-3.938419799997064,53041.19607456 2025-10-26,08:42:22.000,299,11128190,112765,0,1761468141,13863.258899829998,-3.9102232799996273,53041.2449844 2025-10-26,08:42:23.000,299,11128219,112685,0,1761468142,13863.225218279993,-3.88907589000155,53041.237997280004 2025-10-26,08:42:24.000,299,11128178,112645,0,1761468143,13863.238690899998,-3.846781109998119,53041.19607456 2025-10-26,08:42:25.000,299,11128106,112605,0,1761468144,13863.231954589988,-3.8679284999961965,53041.26594576 2025-10-26,08:42:26.000,299,11128116,112685,0,1761468145,13863.225218279993,-3.846781109998119,53041.237997280004 2025-10-26,08:42:27.000,299,11128222,112565,0,1761468146,13863.245427209993,-3.8115354600013234,53041.27293288 2025-10-26,08:42:28.000,299,11128138,112605,0,1761468147,13863.245427209993,-3.79038806999597,53041.237997280004 2025-10-26,08:42:29.000,299,11128153,112725,0,1761468148,13863.245427209993,-3.783338939996611,53041.26594576 2025-10-26,08:42:30.000,299,11128126,112645,0,1761468149,13863.252163519988,-3.8044863300019642,53041.18210032001 2025-10-26,08:42:31.000,299,11128178,112485,0,1761468150,13863.252163519988,-3.783338939996611,53041.26594576 2025-10-26,08:42:32.000,299,11128217,112525,0,1761468151,13863.265636139993,-3.79038806999597,53041.26594576 2025-10-26,08:42:33.000,299,11128211,112725,0,1761468152,13863.238690899998,-3.8044863300019642,53041.20306168 2025-10-26,08:42:34.000,299,11128199,112565,0,1761468153,13863.225218279993,-3.797437199995329,53041.25197152001 2025-10-26,08:42:35.000,299,11128137,112685,0,1761468154,13863.231954589988,-3.8115354600013234,53041.27293288 2025-10-26,08:42:36.000,299,11128207,112725,0,1761468155,13863.238690899998,-3.783338939996611,53041.21703592 2025-10-26,08:42:37.000,299,11128207,112525,0,1761468156,13863.252163519988,-3.7621915499985334,53041.20306168 2025-10-26,08:42:38.000,299,11128099,112485,0,1761468157,13863.238690899998,-3.7692406799978926,53041.21004880001 2025-10-26,08:42:39.000,299,11128132,112525,0,1761468158,13863.211745659988,-3.7692406799978926,53041.2449844 2025-10-26,08:42:40.000,299,11128147,112485,0,1761468159,13863.252163519988,-3.783338939996611,53041.27293288 2025-10-26,08:42:41.000,299,11128215,112725,0,1761468160,13863.258899829998,-3.7551424199991743,53041.258958640006 2025-10-26,08:42:42.000,299,11128167,112805,0,1761468161,13863.252163519988,-3.7621915499985334,53041.286907120004 2025-10-26,08:42:43.000,299,11128201,112605,0,1761468162,13863.279108759998,-3.7551424199991743,53041.30088136001 2025-10-26,08:42:44.000,299,11128189,112845,0,1761468163,13863.279108759998,-3.7762898099972517,53041.27293288 2025-10-26,08:42:45.000,299,11128203,112805,0,1761468164,13863.265636139993,-3.7692406799978926,53041.27992000001 2025-10-26,08:42:46.000,299,11128177,112805,0,1761468165,13863.285845069993,-3.7621915499985334,53041.27293288 2025-10-26,08:42:47.000,299,11128171,112565,0,1761468166,13863.245427209993,-3.748093289999815,53041.307868480006 2025-10-26,08:42:48.000,299,11128137,112685,0,1761468167,13863.258899829998,-3.7269459000017378,53041.258958640006 2025-10-26,08:42:49.000,299,11128211,112485,0,1761468168,13863.272372449988,-3.7057985099963844,53041.307868480006 2025-10-26,08:42:50.000,299,11128160,112685,0,1761468169,13863.272372449988,-3.6635037300002296,53041.32882984001 2025-10-26,08:42:51.000,299,11128264,113005,0,1761468170,13863.252163519988,-3.684651119998307,53041.29389424 2025-10-26,08:42:52.000,299,11128137,112885,0,1761468171,13863.252163519988,-3.7198967699951027,53041.286907120004 2025-10-26,08:42:53.000,299,11128130,112645,0,1761468172,13863.238690899998,-3.6705528599995887,53041.27293288 2025-10-26,08:42:54.000,299,11128207,112605,0,1761468173,13863.265636139993,-3.691700249997666,53041.27293288 2025-10-26,08:42:55.000,299,11128135,112285,0,1761468174,13863.265636139993,-3.677601989998948,53041.34979120001 2025-10-26,08:42:56.000,299,11128199,112605,0,1761468175,13863.312790309988,-3.6212089499967988,53041.32184272 2025-10-26,08:42:57.000,299,11128189,112325,0,1761468176,13863.312790309988,-3.691700249997666,53041.32184272 2025-10-26,08:42:58.000,299,11128214,112885,0,1761468177,13863.279108759998,-3.6494054700015113,53041.356778320005 2025-10-26,08:42:59.000,299,11128138,112445,0,1761468178,13863.272372449988,-3.6494054700015113,53041.307868480006 2025-10-26,08:43:00.000,299,11128263,112805,0,1761468179,13863.272372449988,-3.6705528599995887,53041.34280408 2025-10-26,08:43:01.000,299,11128217,112645,0,1761468180,13863.292581379988,-3.6564546000008704,53041.37773968001 2025-10-26,08:43:02.000,299,11128226,112565,0,1761468181,13863.299317689998,-3.642356340002152,53041.37075256 2025-10-26,08:43:03.000,299,11128184,112685,0,1761468182,13863.272372449988,-3.6141598199974396,53041.34979120001 2025-10-26,08:43:04.000,299,11128184,112685,0,1761468183,13863.292581379988,-3.6071106899980805,53041.37773968001 2025-10-26,08:43:05.000,299,11128141,112605,0,1761468184,13863.306053999993,-3.6212089499967988,53041.356778320005 2025-10-26,08:43:06.000,299,11128178,112565,0,1761468185,13863.306053999993,-3.6000615599987213,53041.34979120001 2025-10-26,08:43:07.000,299,11128150,112485,0,1761468186,13863.285845069993,-3.6000615599987213,53041.3847268 2025-10-26,08:43:08.000,299,11128196,112685,0,1761468187,13863.258899829998,-3.571865040001285,53041.356778320005 2025-10-26,08:43:09.000,299,11128116,112605,0,1761468188,13863.285845069993,-3.571865040001285,53041.36376544 2025-10-26,08:43:10.000,299,11128150,112805,0,1761468189,13863.312790309988,-3.571865040001285,53041.34280408 2025-10-26,08:43:11.000,299,11128211,112525,0,1761468190,13863.306053999993,-3.578914170000644,53041.39171392 2025-10-26,08:43:12.000,299,11128139,112725,0,1761468191,13863.312790309988,-3.571865040001285,53041.37773968001 2025-10-26,08:43:13.000,299,11128126,112645,0,1761468192,13863.306053999993,-3.529570259997854,53041.3847268 2025-10-26,08:43:14.000,299,11128122,112645,0,1761468193,13863.279108759998,-3.522521129998495,53041.41267528 2025-10-26,08:43:15.000,299,11128145,112565,0,1761468194,13863.238690899998,-3.571865040001285,53041.34979120001 2025-10-26,08:43:16.000,299,11128141,112285,0,1761468195,13863.265636139993,-3.5436685199965723,53041.44761088001 2025-10-26,08:43:17.000,299,11128186,112605,0,1761468196,13863.285845069993,-3.522521129998495,53041.356778320005 2025-10-26,08:43:18.000,299,11128195,112485,0,1761468197,13863.279108759998,-3.5577667799952906,53041.405688160005 2025-10-26,08:43:19.000,299,11128215,112605,0,1761468198,13863.258899829998,-3.5154719999991357,53041.41267528 2025-10-26,08:43:20.000,299,11128169,112645,0,1761468199,13863.252163519988,-3.5154719999991357,53041.39870104001 2025-10-26,08:43:21.000,299,11128224,112605,0,1761468200,13863.231954589988,-3.5013737400004175,53041.37075256 2025-10-26,08:43:22.000,299,11128138,112645,0,1761468201,13863.245427209993,-3.522521129998495,53041.43363664 2025-10-26,08:43:23.000,299,11128128,112565,0,1761468202,13863.245427209993,-3.5084228699997766,53041.37773968001 2025-10-26,08:43:24.000,299,11128186,112445,0,1761468203,13863.272372449988,-3.5084228699997766,53041.34280408 2025-10-26,08:43:25.000,299,11128156,112325,0,1761468204,13863.238690899998,-3.529570259997854,53041.34979120001 2025-10-26,08:43:26.000,299,11128232,112325,0,1761468205,13863.231954589988,-3.487275480001699,53041.41966240001 2025-10-26,08:43:27.000,299,11128203,112605,0,1761468206,13863.231954589988,-3.487275480001699,53041.46857224001 2025-10-26,08:43:28.000,299,11128245,112485,0,1761468207,13863.231954589988,-3.5013737400004175,53041.39870104001 2025-10-26,08:43:29.000,299,11128253,112525,0,1761468208,13863.252163519988,-3.4943246100010583,53041.454598000004 2025-10-26,08:43:30.000,299,11128237,112405,0,1761468209,13863.272372449988,-3.48022635000234,53041.41267528 2025-10-26,08:43:31.000,299,11128099,112645,0,1761468210,13863.225218279993,-3.473177219995705,53041.43363664 2025-10-26,08:43:32.000,299,11128214,112645,0,1761468211,13863.245427209993,-3.48022635000234,53041.405688160005 2025-10-26,08:43:33.000,299,11128139,112685,0,1761468212,13863.272372449988,-3.4449806999982684,53041.454598000004 2025-10-26,08:43:34.000,299,11128189,112485,0,1761468213,13863.272372449988,-3.4590789599969867,53041.48254648 2025-10-26,08:43:35.000,299,11128209,112685,0,1761468214,13863.238690899998,-3.4520298299976275,53041.46857224001 2025-10-26,08:43:36.000,299,11128242,112885,0,1761468215,13863.218481969998,-3.4520298299976275,53041.46857224001 2025-10-26,08:43:37.000,299,11128190,112525,0,1761468216,13863.225218279993,-3.4449806999982684,53041.43363664 2025-10-26,08:43:38.000,299,11128173,112725,0,1761468217,13863.191536730003,-3.4590789599969867,53041.44761088001 2025-10-26,08:43:39.000,299,11128176,112645,0,1761468218,13863.211745659988,-3.43088243999955,53041.44062376 2025-10-26,08:43:40.000,299,11128198,112605,0,1761468219,13863.218481969998,-3.4379315699989093,53041.426649520006 2025-10-26,08:43:41.000,299,11128221,112765,0,1761468220,13863.238690899998,-3.3885876599961193,53041.405688160005 2025-10-26,08:43:42.000,299,11128171,112605,0,1761468221,13863.184800419993,-3.4097350500014727,53041.46857224001 2025-10-26,08:43:43.000,299,11128122,112725,0,1761468222,13863.198273039998,-3.38153852999676,53041.48254648 2025-10-26,08:43:44.000,299,11128153,112565,0,1761468223,13863.225218279993,-3.38153852999676,53041.41966240001 2025-10-26,08:43:45.000,299,11128209,112525,0,1761468224,13863.211745659988,-3.374489399997401,53041.44062376 2025-10-26,08:43:46.000,299,11128156,112845,0,1761468225,13863.205009349993,-3.3392437500006054,53041.454598000004 2025-10-26,08:43:47.000,299,11128206,113005,0,1761468226,13863.164591489993,-3.3533420099993236,53041.46158512 2025-10-26,08:43:48.000,299,11128244,112805,0,1761468227,13863.178064109998,-3.3603911399986828,53041.39870104001 2025-10-26,08:43:49.000,299,11128231,112605,0,1761468228,13863.171327800002,-3.3392437500006054,53041.46158512 2025-10-26,08:43:50.000,299,11128154,112965,0,1761468229,13863.157855179998,-3.3462928799999645,53041.51748208001 2025-10-26,08:43:51.000,299,11128162,112445,0,1761468230,13863.205009349993,-3.2898998399978154,53041.4895336 2025-10-26,08:43:52.000,299,11128237,112805,0,1761468231,13863.205009349993,-3.2828507099984563,53041.524469200005 2025-10-26,08:43:53.000,299,11128197,112525,0,1761468232,13863.218481969998,-3.3039980999965337,53041.48254648 2025-10-26,08:43:54.000,299,11128234,112645,0,1761468233,13863.191536730003,-3.2898998399978154,53041.49652072001 2025-10-26,08:43:55.000,299,11128209,112765,0,1761468234,13863.191536730003,-3.3039980999965337,53041.46857224001 2025-10-26,08:43:56.000,299,11128235,112645,0,1761468235,13863.171327800002,-3.325145490001887,53041.44761088001 2025-10-26,08:43:57.000,299,11128207,112645,0,1761468236,13863.164591489993,-3.275801579999097,53041.49652072001 2025-10-26,08:43:58.000,299,11128218,112765,0,1761468237,13863.117437319997,-3.2476050600016606,53041.50350784 2025-10-26,08:43:59.000,299,11128206,112605,0,1761468238,13863.151118870002,-3.275801579999097,53041.51748208001 2025-10-26,08:44:00.000,299,11128217,112685,0,1761468239,13863.137646249997,-3.275801579999097,53041.475559360006 2025-10-26,08:44:01.000,299,11128156,112605,0,1761468240,13863.157855179998,-3.2476050600016606,53041.48254648 2025-10-26,08:44:02.000,299,11128137,112885,0,1761468241,13863.137646249997,-3.2264576699963072,53041.51748208001 2025-10-26,08:44:03.000,299,11128231,112525,0,1761468242,13863.124173629993,-3.219408539996948,53041.524469200005 2025-10-26,08:44:04.000,299,11128169,112205,0,1761468243,13863.130909940002,458.5972942799999,53041.475559360006 2025-10-26,08:44:05.000,299,11128134,112685,0,1761468244,13863.144382559993,-3.2405559300023015,53041.4895336 2025-10-26,08:44:06.000,299,11128178,112685,0,1761468245,13863.117437319997,-3.1912120199995115,53041.4895336 2025-10-26,08:44:07.000,299,11128192,112845,0,1761468246,13863.103964699993,-3.1912120199995115,53041.48254648 2025-10-26,08:44:08.000,299,11128147,112525,0,1761468247,13863.063546839992,-3.1912120199995115,53041.46158512 2025-10-26,08:44:09.000,299,11128201,112445,0,1761468248,13863.090492080002,-3.1841628900001524,53041.50350784 2025-10-26,08:44:10.000,299,11128139,112485,0,1761468249,13863.097228389997,-3.1771137600007933,53041.44761088001 2025-10-26,08:44:11.000,299,11128157,112605,0,1761468250,13863.083755769992,-3.1418681099967216,53041.51748208001 2025-10-26,08:44:12.000,299,11128162,112805,0,1761468251,13863.063546839992,-3.163015500002075,53041.48254648 2025-10-26,08:44:13.000,299,11128242,112565,0,1761468252,13863.029865290002,-3.1348189799973625,53041.454598000004 2025-10-26,08:44:14.000,299,11128204,112605,0,1761468253,13863.050074220002,-3.106622459999926,53041.475559360006 2025-10-26,08:44:15.000,299,11128211,112445,0,1761468254,13863.056810529997,-3.1348189799973625,53041.49652072001 2025-10-26,08:44:16.000,299,11128252,112645,0,1761468255,13863.050074220002,-3.0925242000012076,53041.46857224001 2025-10-26,08:44:17.000,299,11128188,112645,0,1761468256,13863.077019459997,-3.0784259399952134,53041.46857224001 2025-10-26,08:44:18.000,299,11128130,112645,0,1761468257,13863.050074220002,-3.0431802899984177,53041.454598000004 2025-10-26,08:44:19.000,299,11128251,112685,0,1761468258,13863.056810529997,-3.0220329000003403,53041.48254648 2025-10-26,08:44:20.000,299,11128204,112845,0,1761468259,13863.056810529997,-3.0784259399952134,53041.48254648 2025-10-26,08:44:21.000,299,11128255,112645,0,1761468260,13863.083755769992,-3.0713768099958543,53041.46158512 2025-10-26,08:44:22.000,299,11128134,112845,0,1761468261,13863.063546839992,-3.050229419997777,53041.50350784 2025-10-26,08:44:23.000,299,11128137,112645,0,1761468262,13863.009656360002,-3.0290820299996994,53041.54543056001 2025-10-26,08:44:24.000,299,11128146,112725,0,1761468263,13863.029865290002,-3.057278549997136,53041.49652072001 2025-10-26,08:44:25.000,299,11128205,112685,0,1761468264,13862.989447430002,-3.050229419997777,53041.475559360006 2025-10-26,08:44:26.000,299,11128229,112645,0,1761468265,13863.023128979992,-3.0361311599990586,53041.48254648 2025-10-26,08:44:27.000,299,11128178,112125,0,1761468266,13863.002920049992,-3.0361311599990586,53041.44062376 2025-10-26,08:44:28.000,299,11128250,112605,0,1761468267,13863.009656360002,-3.0220329000003403,53041.48254648 2025-10-26,08:44:29.000,299,11128190,112765,0,1761468268,13862.962502189992,-3.0220329000003403,53041.50350784 2025-10-26,08:44:30.000,299,11128147,112565,0,1761468269,13862.962502189992,-3.014983770000981,53041.48254648 2025-10-26,08:44:31.000,299,11128184,112645,0,1761468270,13862.955765879997,-2.9726889899975504,53041.4895336 2025-10-26,08:44:32.000,299,11128206,112805,0,1761468271,13862.895139089997,-2.9656398599981912,53041.48254648 2025-10-26,08:44:33.000,299,11128127,112605,0,1761468272,13862.915348019997,-2.944492470000114,53041.46158512 2025-10-26,08:44:34.000,299,11128236,112285,0,1761468273,13862.915348019997,-2.9374433400007547,53041.39870104001 2025-10-26,08:44:35.000,299,11128203,112685,0,1761468274,13862.874930159996,-2.9374433400007547,53041.405688160005 2025-10-26,08:44:36.000,299,11128156,112765,0,1761468275,13862.901875399992,-2.944492470000114,53041.41267528 2025-10-26,08:44:37.000,299,11128171,112565,0,1761468276,13862.895139089997,-2.902197689996683,53041.454598000004 2025-10-26,08:44:38.000,299,11128214,112325,0,1761468277,13862.908611710001,-2.944492470000114,53041.44062376 2025-10-26,08:44:39.000,299,11128181,112805,0,1761468278,13862.874930159996,-2.951541599999473,53041.454598000004 2025-10-26,08:44:40.000,299,11128153,112685,0,1761468279,13862.868193850001,-2.9303942100013955,53041.43363664 2025-10-26,08:44:41.000,299,11128222,112805,0,1761468280,13862.888402780001,-2.909246819996042,53041.4895336 2025-10-26,08:44:42.000,299,11128198,112525,0,1761468281,13862.834512299996,-2.8740011699992465,53041.454598000004 2025-10-26,08:44:43.000,299,11128157,112605,0,1761468282,13862.834512299996,-2.902197689996683,53041.426649520006 2025-10-26,08:44:44.000,299,11128202,112805,0,1761468283,13862.807567060001,-2.8880994299979648,53041.41966240001 2025-10-26,08:44:45.000,299,11128224,112605,0,1761468284,13862.780621819991,-2.909246819996042,53041.39870104001 2025-10-26,08:44:46.000,299,11128130,112645,0,1761468285,13862.773885509996,-2.8669520399998873,53041.41267528 2025-10-26,08:44:47.000,299,11128143,112805,0,1761468286,13862.74694027,-2.8740011699992465,53041.39870104001 2025-10-26,08:44:48.000,299,11128127,112605,0,1761468287,13862.753676579996,-2.852853780001169,53041.405688160005 2025-10-26,08:44:49.000,299,11128154,112685,0,1761468288,13862.713258719996,-2.859902910000528,53041.41267528 2025-10-26,08:44:50.000,299,11128167,112325,0,1761468289,13862.713258719996,-2.852853780001169,53041.39171392 2025-10-26,08:44:51.000,299,11128227,112645,0,1761468290,13862.672840859996,-2.8176081299970974,53041.3847268 2025-10-26,08:44:52.000,299,11128205,112805,0,1761468291,13862.66610455,-2.859902910000528,53041.39171392 2025-10-26,08:44:53.000,299,11128133,112725,0,1761468292,13862.652631929996,-2.859902910000528,53041.37075256 2025-10-26,08:44:54.000,299,11128217,112445,0,1761468293,13862.652631929996,-2.84580465000181,53041.37075256 2025-10-26,08:44:55.000,299,11128169,112765,0,1761468294,13862.65936823999,-2.84580465000181,53041.34979120001 2025-10-26,08:44:56.000,299,11128170,112685,0,1761468295,13862.632422999995,-2.852853780001169,53041.30088136001 2025-10-26,08:44:57.000,299,11128157,112685,0,1761468296,13862.592005139995,-2.852853780001169,53041.27992000001 2025-10-26,08:44:58.000,299,11128202,112805,0,1761468297,13862.612214069995,-2.8810502999986056,53041.33581696 2025-10-26,08:44:59.000,299,11128153,112605,0,1761468298,13862.592005139995,-2.852853780001169,53041.286907120004 2025-10-26,08:45:00.000,299,11128205,112605,0,1761468299,13862.54485097,-2.8176081299970974,53041.29389424 2025-10-26,08:45:01.000,299,11128208,112285,0,1761468300,13862.54485097,-2.8246572599964566,53041.32184272 2025-10-26,08:45:02.000,299,11128163,112805,0,1761468301,13862.511169419995,-2.79646073999902,53041.27992000001 2025-10-26,08:45:03.000,299,11128210,112645,0,1761468302,13862.50443311,-2.859902910000528,53041.258958640006 2025-10-26,08:45:04.000,299,11128208,112525,0,1761468303,13862.470751559995,-2.838755519995175,53041.21703592 2025-10-26,08:45:05.000,299,11128209,112445,0,1761468304,13862.450542629995,-2.8176081299970974,53041.237997280004 2025-10-26,08:45:06.000,299,11128229,112805,0,1761468305,13862.42359739,-2.803509869998379,53041.2449844 2025-10-26,08:45:07.000,299,11128202,112525,0,1761468306,13862.43707000999,-2.79646073999902,53041.21703592 2025-10-26,08:45:08.000,299,11128137,112725,0,1761468307,13862.39665214999,-2.803509869998379,53041.1751132 2025-10-26,08:45:09.000,299,11128132,112605,0,1761468308,13862.40338846,-2.79646073999902,53041.15415184 2025-10-26,08:45:10.000,299,11128160,112725,0,1761468309,13862.3629706,-2.8105589999977383,53041.16812608 2025-10-26,08:45:11.000,299,11128157,112725,0,1761468310,13862.3629706,-2.7682642200015835,53041.189087440005 2025-10-26,08:45:12.000,299,11128115,112845,0,1761468311,13862.329289049994,-2.789411609999661,53041.15415184 2025-10-26,08:45:13.000,299,11128199,112685,0,1761468312,13862.25518963999,-2.7823624800003017,53041.119216240004 2025-10-26,08:45:14.000,299,11128236,112965,0,1761468313,13862.241717019999,-2.8105589999977383,53041.140177600006 2025-10-26,08:45:15.000,299,11128248,112365,0,1761468314,13862.221508089999,-2.8176081299970974,53041.091267760006 2025-10-26,08:45:16.000,299,11128226,112725,0,1761468315,13862.187826539994,-2.789411609999661,53041.13319048001 2025-10-26,08:45:17.000,299,11128224,112605,0,1761468316,13862.234980709989,-2.733018569997512,53041.08428064001 2025-10-26,08:45:18.000,299,11128236,112765,0,1761468317,13862.160881299998,-2.7612150900022243,53041.07729352 2025-10-26,08:45:19.000,299,11128153,112805,0,1761468318,13862.181090229999,-2.789411609999661,53041.119216240004 2025-10-26,08:45:20.000,299,11128179,112805,0,1761468319,13862.127199749993,-2.7753133500009426,53041.08428064001 2025-10-26,08:45:21.000,299,11128156,112565,0,1761468320,13862.120463439998,-2.7682642200015835,53041.105242 2025-10-26,08:45:22.000,299,11128182,112605,0,1761468321,13862.127199749993,-2.7753133500009426,53041.01440944001 2025-10-26,08:45:23.000,299,11128195,112405,0,1761468322,13862.073309269988,-2.7612150900022243,53041.01440944001 2025-10-26,08:45:24.000,299,11128179,112485,0,1761468323,13862.059836649998,-2.7682642200015835,53041.07729352 2025-10-26,08:45:25.000,299,11128205,112205,0,1761468324,13862.026155099993,-2.7118711799994344,53041.01440944001 2025-10-26,08:45:26.000,299,11128187,112805,0,1761468325,13862.026155099993,-2.7189203099987935,53041.021396560005 2025-10-26,08:45:27.000,299,11128222,112525,0,1761468326,13861.985737239993,-2.733018569997512,53040.972486720006 2025-10-26,08:45:28.000,299,11128167,112845,0,1761468327,13861.972264620003,-2.697772920000716,53041.0004352 2025-10-26,08:45:29.000,299,11128158,112765,0,1761468328,13861.958791999998,-2.697772920000716,53040.98646096 2025-10-26,08:45:30.000,299,11128158,112645,0,1761468329,13861.918374139997,-2.683674660001998,53040.97947384 2025-10-26,08:45:31.000,299,11128179,112525,0,1761468330,13861.891428900002,-2.6554781399972853,53040.972486720006 2025-10-26,08:45:32.000,299,11128142,112605,0,1761468331,13861.877956279997,-2.6625272699966445,53040.93755112 2025-10-26,08:45:33.000,299,11128142,112645,0,1761468332,13861.864483659992,-2.6625272699966445,53040.93755112 2025-10-26,08:45:34.000,299,11128127,112685,0,1761468333,13861.837538419997,-2.6131833600011305,53040.95851248 2025-10-26,08:45:35.000,299,11128211,112605,0,1761468334,13861.844274729992,-2.6061342300017714,53040.94453824001 2025-10-26,08:45:36.000,299,11128234,112725,0,1761468335,13861.824065799992,-2.5990850999951363,53040.94453824001 2025-10-26,08:45:37.000,299,11128191,112685,0,1761468336,13861.830802110002,-2.6202324900004896,53040.93755112 2025-10-26,08:45:38.000,299,11128235,112645,0,1761468337,13861.797120559997,-2.592035969995777,53040.902615520004 2025-10-26,08:45:39.000,299,11128188,112605,0,1761468338,13861.844274729992,-2.5708885799976997,53040.923576880006 2025-10-26,08:45:40.000,299,11128146,112885,0,1761468339,13861.830802110002,-2.584986839996418,53040.923576880006 2025-10-26,08:45:41.000,299,11128143,112925,0,1761468340,13861.797120559997,-2.535642930000904,53040.90960264 2025-10-26,08:45:42.000,299,11128133,112805,0,1761468341,13861.817329489997,-2.5003972799968324,53040.930564 2025-10-26,08:45:43.000,299,11128186,112605,0,1761468342,13861.844274729992,-2.479249889998755,53040.88864128 2025-10-26,08:45:44.000,299,11128158,112485,0,1761468343,13861.851011040002,-2.4510533700013184,53040.93755112 2025-10-26,08:45:45.000,299,11128149,112885,0,1761468344,13861.857747349997,-2.4440042400019593,53040.90960264 2025-10-26,08:45:46.000,299,11128202,112645,0,1761468345,13861.844274729992,-2.4440042400019593,53040.94453824001 2025-10-26,08:45:47.000,299,11128210,112645,0,1761468346,13861.871219970002,-2.4017094599985285,53040.923576880006 2025-10-26,08:45:48.000,299,11128253,112765,0,1761468347,13861.898165209997,-2.3594146799950977,53040.93755112 2025-10-26,08:45:49.000,299,11128208,112445,0,1761468348,13861.871219970002,-2.3594146799950977,53040.930564 2025-10-26,08:45:50.000,299,11128223,112325,0,1761468349,13861.931846760002,-2.3594146799950977,53040.930564 2025-10-26,08:45:51.000,299,11128095,112485,0,1761468350,13861.925110449993,-2.3382672899970203,53040.930564 2025-10-26,08:45:52.000,299,11128135,112605,0,1761468351,13861.925110449993,-2.317119899998943,53040.94453824001 2025-10-26,08:45:53.000,299,11128141,112525,0,1761468352,13861.952055690002,-2.3100707699995837,53040.972486720006 2025-10-26,08:45:54.000,299,11128128,112605,0,1761468353,13862.005946169993,-2.281874250002147,53040.95851248 2025-10-26,08:45:55.000,299,11128122,112645,0,1761468354,13862.066572959993,-2.2536777299974347,53040.98646096 2025-10-26,08:45:56.000,299,11128139,112685,0,1761468355,13862.080045579998,-2.218432080000639,53041.01440944001 2025-10-26,08:45:57.000,299,11128225,112765,0,1761468356,13862.086781889993,-2.169088169997849,53041.01440944001 2025-10-26,08:45:58.000,299,11128193,112845,0,1761468357,13862.093518199988,-2.1831864299965673,53041.01440944001 2025-10-26,08:45:59.000,299,11128211,112605,0,1761468358,13862.120463439998,-2.1831864299965673,53041.04934504 2025-10-26,08:46:00.000,299,11128211,112685,0,1761468359,13862.160881299998,-2.1126951299957,53041.05633216 2025-10-26,08:46:01.000,299,11128199,112605,0,1761468360,13862.208035469994,-2.056302090000827,53041.08428064001 2025-10-26,08:46:02.000,299,11128187,112645,0,1761468361,13862.248453329994,-2.0774494799989043,53041.07729352 2025-10-26,08:46:03.000,299,11128235,112605,0,1761468362,13862.261925949999,-2.070400349999545,53041.11222912001 2025-10-26,08:46:04.000,299,11128165,112925,0,1761468363,13862.309080119994,-2.0492529600014677,53041.11222912001 2025-10-26,08:46:05.000,299,11128131,112645,0,1761468364,13862.282134879999,-2.021056439996755,53041.14716472 2025-10-26,08:46:06.000,299,11128150,112645,0,1761468365,13862.322552739999,-1.9858107899999595,53041.16812608 2025-10-26,08:46:07.000,299,11128121,112805,0,1761468366,13862.389915839995,-1.9505651399958879,53041.19607456 2025-10-26,08:46:08.000,299,11128180,112725,0,1761468367,13862.369706909994,-1.8871229700016556,53041.22402304 2025-10-26,08:46:09.000,299,11128134,112525,0,1761468368,13862.40338846,-1.8659755799963023,53041.22402304 2025-10-26,08:46:10.000,299,11128204,112725,0,1761468369,13862.410124769995,-1.8307299299995066,53041.258958640006 2025-10-26,08:46:11.000,299,11128244,112605,0,1761468370,13862.43707000999,-1.8166316700007883,53041.286907120004 2025-10-26,08:46:12.000,299,11128211,112485,0,1761468371,13862.48422418,-1.8095825400014292,53041.29389424 2025-10-26,08:46:13.000,299,11128222,112885,0,1761468372,13862.54485097,-1.7602386299986392,53041.30088136001 2025-10-26,08:46:14.000,299,11128208,112645,0,1761468373,13862.51790572999,-1.7108947199958493,53041.37075256 2025-10-26,08:46:15.000,299,11128190,112805,0,1761468374,13862.531378349995,-1.6897473299977719,53041.41966240001 2025-10-26,08:46:16.000,299,11128187,112525,0,1761468375,13862.5650599,-1.6545016800009762,53041.46158512 2025-10-26,08:46:17.000,299,11128150,112565,0,1761468376,13862.63915930999,-1.6122068999975454,53041.44062376 2025-10-26,08:46:18.000,299,11128251,112805,0,1761468377,13862.612214069995,-1.5558138599953963,53041.475559360006 2025-10-26,08:46:19.000,299,11128137,112805,0,1761468378,13862.70652241,-1.5558138599953963,53041.51049496 2025-10-26,08:46:20.000,299,11128145,112525,0,1761468379,13862.787358130001,-1.492371690001164,53041.573379040005 2025-10-26,08:46:21.000,299,11128182,112525,0,1761468380,13862.800830749991,-1.4782734299951699,53041.60831464 2025-10-26,08:46:22.000,299,11128198,112685,0,1761468381,13862.800830749991,-1.435978649999015,53041.573379040005 2025-10-26,08:46:23.000,299,11128195,112445,0,1761468382,13862.861457539992,-1.386634739996225,53041.67119872 2025-10-26,08:46:24.000,299,11128214,112525,0,1761468383,13862.915348019997,-1.3372908300007111,53041.68517296001 2025-10-26,08:46:25.000,299,11128209,112565,0,1761468384,13862.969238500002,-1.3161434399953578,53041.692160080005 2025-10-26,08:46:26.000,299,11128202,112325,0,1761468385,13862.996183739997,-1.273848659999203,53041.74805704 2025-10-26,08:46:27.000,299,11128243,112645,0,1761468386,13863.043337909992,-1.224504749996413,53041.7690184 2025-10-26,08:46:28.000,299,11128168,112845,0,1761468387,13863.124173629993,-1.2033573599983356,53041.84587672 2025-10-26,08:46:29.000,299,11128163,112525,0,1761468388,13863.137646249997,-1.1469643199961865,53041.8738252 2025-10-26,08:46:30.000,299,11128192,112485,0,1761468389,13863.205009349993,-1.1046695400000317,53041.88779944 2025-10-26,08:46:31.000,299,11128151,112725,0,1761468390,13863.279108759998,-1.062374759996601,53041.90177368001 2025-10-26,08:46:32.000,299,11128158,112645,0,1761468391,13863.332999239989,-1.0482764999978826,53041.95068352001 2025-10-26,08:46:33.000,299,11128133,112445,0,1761468392,13863.427307579994,-0.9777851999970153,53041.99959336001 2025-10-26,08:46:34.000,299,11128122,112605,0,1761468393,13863.460989129999,-0.9495886799995787,53042.03452896 2025-10-26,08:46:35.000,299,11128136,112525,0,1761468394,13863.53508853999,-0.9213921600021422,53042.10440016 2025-10-26,08:46:36.000,299,11128212,112525,0,1761468395,13863.63613318999,-0.9002447699967888,53042.097413040006 2025-10-26,08:46:37.000,299,11128210,112525,0,1761468396,13863.69675997999,-0.8509008600012749,53042.16029712 2025-10-26,08:46:38.000,299,11128251,112485,0,1761468397,13863.791068319995,-0.8086060799978441,53042.16728424001 2025-10-26,08:46:39.000,299,11128221,112805,0,1761468398,13863.8449588,-0.7945078199991258,53042.23016832 2025-10-26,08:46:40.000,299,11128253,112685,0,1761468399,13863.892112969996,-0.7451639099963359,53042.30003952 2025-10-26,08:46:41.000,299,11128203,112645,0,1761468400,13863.959476069991,-0.702869130000181,53042.30003952 2025-10-26,08:46:42.000,299,11128156,112485,0,1761468401,13864.073993339996,-0.6605743499967502,53042.36991072 2025-10-26,08:46:43.000,299,11128206,112805,0,1761468402,13864.087465960001,-0.6323778299993137,53042.481704640006 2025-10-26,08:46:44.000,299,11128185,112605,0,1761468403,13864.175037989997,-0.5900830499958829,53042.50965312 2025-10-26,08:46:45.000,299,11128137,112805,0,1761468404,13864.249137400002,-0.5830339199965238,53042.49567888 2025-10-26,08:46:46.000,299,11128172,112845,0,1761468405,13864.303027879992,-0.5477882699997281,53042.6074728 2025-10-26,08:46:47.000,299,11128158,112445,0,1761468406,13864.329973120002,-0.5266408800016507,53042.628434160004 2025-10-26,08:46:48.000,299,11128142,112645,0,1761468407,13864.390599910002,-0.5125426199956564,53042.65638264 2025-10-26,08:46:49.000,299,11128206,112485,0,1761468408,13864.437754079998,-0.47729696999886073,53042.75420232 2025-10-26,08:46:50.000,299,11128237,112645,0,1761468409,13864.478171939998,-0.43500218999542994,53042.78913792001 2025-10-26,08:46:51.000,299,11128201,112725,0,1761468410,13864.552271349989,-0.39975653999863425,53042.82407352 2025-10-26,08:46:52.000,299,11128164,112845,0,1761468411,13864.619634449999,-0.3504126299958443,53042.82407352 2025-10-26,08:46:53.000,299,11128163,112245,0,1761468412,13864.626370759994,-0.3222161099984078,53042.914906080005 2025-10-26,08:46:54.000,299,11128198,112645,0,1761468413,13864.660052309999,-0.2940195900009712,53042.984777280006 2025-10-26,08:46:55.000,299,11128203,112565,0,1761468414,13864.740888029999,-0.2869704600016121,53043.04067424 2025-10-26,08:46:56.000,299,11128211,112485,0,1761468415,13864.77456957999,-0.25877393999689957,53043.06862272 2025-10-26,08:46:57.000,299,11128155,112525,0,1761468416,13864.86214161,-0.23762654999882216,53043.08958408 2025-10-26,08:46:58.000,299,11128228,112605,0,1761468417,13864.9227684,-0.22352829000010388,53043.1664424 2025-10-26,08:46:59.000,299,11128157,112845,0,1761468418,13864.90255947,-0.1459878599998774,53043.22932648 2025-10-26,08:47:00.000,299,11128185,112445,0,1761468419,13864.949713639995,-0.12484047000179999,53043.2363136 2025-10-26,08:47:01.000,299,11128175,112605,0,1761468420,13864.969922569995,-0.13893873000051826,53043.27823632 2025-10-26,08:47:02.000,299,11128161,112965,0,1761468421,13865.030549359995,-0.09664394999708747,53043.34810752 2025-10-26,08:47:03.000,299,11128199,112645,0,1761468422,13865.06423091,-0.09664394999708747,53043.369068880005 2025-10-26,08:47:04.000,299,11128162,112605,0,1761468423,13865.091176149996,-0.09664394999708747,53043.417978720005 2025-10-26,08:47:05.000,299,11128223,112725,0,1761468424,13865.111385079996,-0.06139830000029178,53043.42496584 2025-10-26,08:47:06.000,299,11128185,112685,0,1761468425,13865.158539249991,-0.054349170000932645,53043.4459272 2025-10-26,08:47:07.000,299,11128144,112605,0,1761468426,13865.232638659996,-0.07549655999901006,53043.50182416 2025-10-26,08:47:08.000,299,11128212,112645,0,1761468427,13865.239374969991,-0.054349170000932645,53043.56470824 2025-10-26,08:47:09.000,299,11128137,112685,0,1761468428,13865.293265449996,-0.03320177999557927,53043.59265672 2025-10-26,08:47:10.000,299,11128190,112685,0,1761468429,13865.340419619992,-0.019103519996860996,53043.634579440004 2025-10-26,08:47:11.000,299,11128143,112445,0,1761468430,13865.347155930001,-0.026152649996220134,53043.704450640005 2025-10-26,08:47:12.000,299,11128164,112645,0,1761468431,13865.347155930001,-0.005005259998142719,53043.72541200001 2025-10-26,08:47:13.000,299,11128134,112485,0,1761468432,13865.394310099997,-0.04025091000221437,53043.69746352001 2025-10-26,08:47:14.000,299,11128148,112725,0,1761468433,13865.374101169997,-0.012054389997501858,53043.802270320004 2025-10-26,08:47:15.000,299,11128142,112565,0,1761468434,13865.454936889997,-0.06139830000029178,53043.823231680006 2025-10-26,08:47:16.000,299,11128176,112965,0,1761468435,13865.495354749997,-0.026152649996220134,53043.823231680006 2025-10-26,08:47:17.000,299,11128173,112445,0,1761468436,13865.508827370002,-0.054349170000932645,53043.88611576 2025-10-26,08:47:18.000,299,11128107,112725,0,1761468437,13865.488618440002,-0.03320177999557927,53043.90009 2025-10-26,08:47:19.000,299,11128217,112605,0,1761468438,13865.582926779993,-0.03320177999557927,53043.94201272001 2025-10-26,08:47:20.000,299,11128214,112685,0,1761468439,13865.576190469998,-0.026152649996220134,53043.921051360005 2025-10-26,08:47:21.000,299,11128177,112685,0,1761468440,13865.589663090002,-0.005005259998142719,53043.990922560006 2025-10-26,08:47:22.000,299,11128236,112845,0,1761468441,13865.609872020003,0.044338650004647207,53044.04681952 2025-10-26,08:47:23.000,299,11128191,112725,0,1761468442,13865.603135709993,0.009093000000575557,53044.10970360001 2025-10-26,08:47:24.000,299,11128141,112605,0,1761468443,13865.582926779993,0.044338650004647207,53044.09572936 2025-10-26,08:47:25.000,299,11128225,112405,0,1761468444,13865.603135709993,0.030240389998652972,53044.10970360001 2025-10-26,08:47:26.000,299,11128149,112605,0,1761468445,13865.609872020003,0.044338650004647207,53044.10970360001 2025-10-26,08:47:27.000,299,11128140,112605,0,1761468446,13865.549245230002,0.044338650004647207,53044.137652080004 2025-10-26,08:47:28.000,299,11128198,112725,0,1761468447,13865.630080950003,0.044338650004647207,53044.16560056 2025-10-26,08:47:29.000,299,11128150,112725,0,1761468448,13865.589663090002,0.06548604000272462,53044.17957480001 2025-10-26,08:47:30.000,299,11128159,112525,0,1761468449,13865.609872020003,0.051387780004006345,53044.22848464001 2025-10-26,08:47:31.000,299,11128132,112525,0,1761468450,13865.596399399998,0.0795843000014429,53044.24245888 2025-10-26,08:47:32.000,299,11128190,112485,0,1761468451,13865.623344639993,0.08663343000080204,53044.27040736001 2025-10-26,08:47:33.000,299,11128186,112725,0,1761468452,13865.616608329998,0.11482994999823859,53044.29835584001 2025-10-26,08:47:34.000,299,11128139,112805,0,1761468453,13865.630080950003,0.1430264700029511,53044.31931720001 2025-10-26,08:47:35.000,299,11128139,112565,0,1761468454,13865.616608329998,0.15007560000231024,53044.34027856 2025-10-26,08:47:36.000,299,11128191,112605,0,1761468455,13865.623344639993,0.1430264700029511,53044.3542528 2025-10-26,08:47:37.000,299,11128218,112485,0,1761468456,13865.636817259998,0.15007560000231024,53044.34726568001 2025-10-26,08:47:38.000,299,11128208,112605,0,1761468457,13865.636817259998,0.15007560000231024,53044.39617552001 2025-10-26,08:47:39.000,299,11128175,112685,0,1761468458,13865.663762499993,0.16417386000102852,53044.39617552001 2025-10-26,08:47:40.000,299,11128213,112565,0,1761468459,13865.609872020003,0.15712473000166938,53044.44508536001 2025-10-26,08:47:41.000,299,11128169,112925,0,1761468460,13865.630080950003,0.15712473000166938,53044.4590596 2025-10-26,08:47:42.000,299,11128138,112565,0,1761468461,13865.623344639993,0.16417386000102852,53044.473033840004 2025-10-26,08:47:43.000,299,11128184,112765,0,1761468462,13865.609872020003,0.16417386000102852,53044.48002096 2025-10-26,08:47:44.000,299,11128148,112685,0,1761468463,13865.603135709993,0.17122299000038765,53044.473033840004 2025-10-26,08:47:45.000,299,11128176,112325,0,1761468464,13865.609872020003,0.16417386000102852,53044.48002096 2025-10-26,08:47:46.000,299,11128158,112565,0,1761468465,13865.609872020003,461.9808766799979,53044.46604672001 2025-10-26,08:47:47.000,299,11128163,112645,0,1761468466,13865.623344639993,0.11482994999823859,53044.51495656001 2025-10-26,08:47:48.000,299,11128166,112285,0,1761468467,13865.616608329998,0.12892821000423282,53044.493995200006 2025-10-26,08:47:49.000,299,11128253,112685,0,1761468468,13865.636817259998,0.1782721199997468,53044.44508536001 2025-10-26,08:47:50.000,299,11128153,112765,0,1761468469,13865.630080950003,0.15007560000231024,53044.52194368 2025-10-26,08:47:51.000,299,11128127,112765,0,1761468470,13865.650289879988,0.10778081999887945,53044.48002096 2025-10-26,08:47:52.000,299,11128153,112445,0,1761468471,13865.657026189998,0.13597734000359196,53044.542905040005 2025-10-26,08:47:53.000,299,11128238,112405,0,1761468472,13865.650289879988,0.15007560000231024,53044.56386640001 2025-10-26,08:47:54.000,299,11128196,112565,0,1761468473,13865.697444049998,0.12892821000423282,53044.56386640001 2025-10-26,08:47:55.000,299,11128126,112805,0,1761468474,13865.677235119998,0.1430264700029511,53044.57085352 2025-10-26,08:47:56.000,299,11128210,112605,0,1761468475,13865.677235119998,0.12892821000423282,53044.62675048 2025-10-26,08:47:57.000,299,11128215,112605,0,1761468476,13865.670498809988,0.11482994999823859,53044.64771184 2025-10-26,08:47:58.000,299,11128161,112645,0,1761468477,13865.623344639993,0.07253517000208376,53044.62675048 2025-10-26,08:47:59.000,299,11128186,112565,0,1761468478,13865.670498809988,0.09368256000016117,53044.63373760001 2025-10-26,08:48:00.000,299,11128186,112485,0,1761468479,13865.636817259998,0.0795843000014429,53044.61277624001 2025-10-26,08:48:01.000,299,11128236,112565,0,1761468480,13865.636817259998,0.07253517000208376,53044.62675048 2025-10-26,08:48:02.000,299,11128134,112645,0,1761468481,13865.657026189998,0.05843691000336548,53044.62675048 2025-10-26,08:48:03.000,299,11128116,112765,0,1761468482,13865.636817259998,0.07253517000208376,53044.67566032 2025-10-26,08:48:04.000,299,11128133,112485,0,1761468483,13865.630080950003,0.08663343000080204,53044.6686732 2025-10-26,08:48:05.000,299,11128226,112645,0,1761468484,13865.643553569993,0.0795843000014429,53044.72457016 2025-10-26,08:48:06.000,299,11128164,112365,0,1761468485,13865.576190469998,0.06548604000272462,53044.710595920005 2025-10-26,08:48:07.000,299,11128143,112725,0,1761468486,13865.630080950003,0.0795843000014429,53044.69662168 2025-10-26,08:48:08.000,299,11128166,112885,0,1761468487,13865.555981539997,0.0795843000014429,53044.67566032 2025-10-26,08:48:09.000,299,11128221,112445,0,1761468488,13865.609872020003,0.07253517000208376,53044.72457016 2025-10-26,08:48:10.000,299,11128131,112605,0,1761468489,13865.636817259998,0.0795843000014429,53044.70360880001 2025-10-26,08:48:11.000,299,11128143,112685,0,1761468490,13865.636817259998,0.07253517000208376,53044.68963456 2025-10-26,08:48:12.000,299,11128144,112725,0,1761468491,13865.596399399998,0.05843691000336548,53044.70360880001 2025-10-26,08:48:13.000,299,11128190,112445,0,1761468492,13865.657026189998,0.044338650004647207,53044.710595920005 2025-10-26,08:48:14.000,299,11128188,112485,0,1761468493,13865.636817259998,0.03728951999801211,53044.76649288 2025-10-26,08:48:15.000,299,11128125,112765,0,1761468494,13865.623344639993,0.009093000000575557,53044.75251864001 2025-10-26,08:48:16.000,299,11128215,112485,0,1761468495,13865.603135709993,0.016142129999934696,53044.71758304 2025-10-26,08:48:17.000,299,11128228,112685,0,1761468496,13865.643553569993,-0.04025091000221437,53044.70360880001 2025-10-26,08:48:18.000,299,11128246,112645,0,1761468497,13865.650289879988,-0.019103519996860996,53044.75251864001 2025-10-26,08:48:19.000,299,11128150,112605,0,1761468498,13865.657026189998,-0.04730004000157351,53044.808415600004 2025-10-26,08:48:20.000,299,11128224,112605,0,1761468499,13865.690707739988,-0.08959481999772834,53044.78046712001 2025-10-26,08:48:21.000,299,11128190,112805,0,1761468500,13865.704180359993,-0.10369307999644661,53044.79444136 2025-10-26,08:48:22.000,299,11128200,112805,0,1761468501,13865.704180359993,-0.09664394999708747,53044.829376960006 2025-10-26,08:48:23.000,299,11128220,113005,0,1761468502,13865.690707739988,-0.13893873000051826,53044.82238984001 2025-10-26,08:48:24.000,299,11128175,112965,0,1761468503,13865.724389289993,-0.11074220999580575,53044.829376960006 2025-10-26,08:48:25.000,299,11128186,112725,0,1761468504,13865.677235119998,-0.11779133999516489,53044.79444136 2025-10-26,08:48:26.000,299,11128124,112525,0,1761468505,13865.731125599988,-0.11779133999516489,53044.87129968001 2025-10-26,08:48:27.000,299,11128189,112725,0,1761468506,13865.670498809988,-0.1459878599998774,53044.829376960006 2025-10-26,08:48:28.000,299,11128246,112845,0,1761468507,13865.704180359993,-0.11779133999516489,53044.81540272 2025-10-26,08:48:29.000,299,11128168,112805,0,1761468508,13865.731125599988,-0.13893873000051826,53044.86431256 2025-10-26,08:48:30.000,299,11128173,112645,0,1761468509,13865.704180359993,-0.15303698999923654,53044.829376960006 2025-10-26,08:48:31.000,299,11128167,112445,0,1761468510,13865.677235119998,-0.16008611999859568,53044.85732544 2025-10-26,08:48:32.000,299,11128135,112565,0,1761468511,13865.724389289993,-0.13893873000051826,53044.85033832001 2025-10-26,08:48:33.000,299,11128185,112605,0,1761468512,13865.697444049998,-0.16008611999859568,53044.85732544 2025-10-26,08:48:34.000,299,11128142,112645,0,1761468513,13865.744598219993,-0.16713524999795482,53044.88527392 2025-10-26,08:48:35.000,299,11128125,112645,0,1761468514,13865.731125599988,-0.1459878599998774,53044.88527392 2025-10-26,08:48:36.000,299,11128135,112525,0,1761468515,13865.717652979998,-0.12484047000179999,53044.85033832001 2025-10-26,08:48:37.000,299,11128221,112405,0,1761468516,13865.697444049998,-0.1459878599998774,53044.88527392 2025-10-26,08:48:38.000,299,11128216,112885,0,1761468517,13865.710916669988,-0.23057741999946302,53044.87129968001 2025-10-26,08:48:39.000,299,11128213,112725,0,1761468518,13865.744598219993,-0.18828263999603223,53044.85033832001 2025-10-26,08:48:40.000,299,11128147,112645,0,1761468519,13865.778279769998,-0.18828263999603223,53044.90623528 2025-10-26,08:48:41.000,299,11128235,112605,0,1761468520,13865.717652979998,-0.18828263999603223,53044.89226104 2025-10-26,08:48:42.000,299,11128198,112725,0,1761468521,13865.758070839998,-0.2094300300013856,53044.90623528 2025-10-26,08:48:43.000,299,11128149,112805,0,1761468522,13865.744598219993,-0.19533176999539137,53044.93418376 2025-10-26,08:48:44.000,299,11128200,112445,0,1761468523,13865.751334529989,-0.2094300300013856,53044.96911936001 2025-10-26,08:48:45.000,299,11128218,112685,0,1761468524,13865.764807149993,-0.22352829000010388,53044.96213224 2025-10-26,08:48:46.000,299,11128201,112685,0,1761468525,13865.751334529989,-0.19533176999539137,53044.90623528 2025-10-26,08:48:47.000,299,11128196,112645,0,1761468526,13865.764807149993,-0.2094300300013856,53044.90623528 2025-10-26,08:48:48.000,299,11128193,112605,0,1761468527,13865.758070839998,-0.22352829000010388,53044.94815800001 2025-10-26,08:48:49.000,299,11128214,112685,0,1761468528,13865.764807149993,-0.23762654999882216,53044.88527392 2025-10-26,08:48:50.000,299,11128228,112525,0,1761468529,13865.805225009994,-0.22352829000010388,53044.89924816001 2025-10-26,08:48:51.000,299,11128192,112645,0,1761468530,13865.845642869994,-0.23762654999882216,53044.976106480004 2025-10-26,08:48:52.000,299,11128167,112685,0,1761468531,13865.852379179989,-0.23057741999946302,53044.96213224 2025-10-26,08:48:53.000,299,11128143,113005,0,1761468532,13865.886060729994,-0.25877393999689957,53044.95514512 2025-10-26,08:48:54.000,299,11128173,112525,0,1761468533,13865.906269659994,-0.25877393999689957,53044.96911936001 2025-10-26,08:48:55.000,299,11128166,112485,0,1761468534,13865.939951209999,-0.30106872000033036,53044.941170879996 2025-10-26,08:48:56.000,299,11128169,112765,0,1761468535,13865.946687519994,-0.33631436999712605,53044.976106480004 2025-10-26,08:48:57.000,299,11128167,112405,0,1761468536,13865.939951209999,-0.31516697999904864,53045.03899056001 2025-10-26,08:48:58.000,299,11128210,112525,0,1761468537,13865.93321489999,-0.3504126299958443,53045.01104208 2025-10-26,08:48:59.000,299,11128162,112365,0,1761468538,13865.946687519994,-0.3292652399977669,53045.045977680005 2025-10-26,08:49:00.000,299,11128196,112645,0,1761468539,13865.97363275999,-0.3433634999964852,53044.997067840006 2025-10-26,08:49:01.000,299,11128150,112645,0,1761468540,13865.966896449994,-0.31516697999904864,53045.01104208 2025-10-26,08:49:02.000,299,11128150,112805,0,1761468541,13866.007314309994,-0.3222161099984078,53045.108861759996 2025-10-26,08:49:03.000,299,11128203,112605,0,1761468542,13865.97363275999,-0.37860915000055684,53045.08091328 2025-10-26,08:49:04.000,299,11128176,112605,0,1761468543,13866.03425954999,-0.4068056699979934,53045.06693904001 2025-10-26,08:49:05.000,299,11128161,112765,0,1761468544,13865.97363275999,-0.4068056699979934,53045.03200344 2025-10-26,08:49:06.000,299,11128177,112645,0,1761468545,13865.966896449994,-0.39975653999863425,53045.01104208 2025-10-26,08:49:07.000,299,11128205,112525,0,1761468546,13865.95342382999,-0.44205132000206504,53045.07392616 2025-10-26,08:49:09.000,299,11128174,112645,0,1761468548,13866.01405061999,-0.4279530599960708,53045.10187464 2025-10-26,08:49:09.000,299,11128221,112845,0,1761468548,13865.98036907,-0.42090392999671167,53045.11584888001 2025-10-26,08:49:10.000,299,11128146,112485,0,1761468549,13866.000578,-0.43500218999542994,53045.10187464 2025-10-26,08:49:11.000,299,11128166,112805,0,1761468550,13865.97363275999,-0.4491004500014242,53045.12982312 2025-10-26,08:49:12.000,299,11128222,112525,0,1761468551,13865.97363275999,-0.43500218999542994,53045.13681024001 2025-10-26,08:49:13.000,299,11128155,112765,0,1761468552,13865.960160139999,-0.4491004500014242,53045.17174584 2025-10-26,08:49:14.000,299,11128180,112605,0,1761468553,13865.99384168999,-0.4561495800007833,53045.19969432 2025-10-26,08:49:15.000,299,11128143,112725,0,1761468554,13865.966896449994,-0.48434609999821987,53045.15078448 2025-10-26,08:49:16.000,299,11128174,112485,0,1761468555,13865.960160139999,-0.5054934899962973,53045.164758720006 2025-10-26,08:49:17.000,299,11128222,112525,0,1761468556,13865.966896449994,-0.5336900100010098,53045.18572008001 2025-10-26,08:49:18.000,299,11128225,112365,0,1761468557,13865.939951209999,-0.5407391400003689,53045.19969432 2025-10-26,08:49:19.000,299,11128149,112565,0,1761468558,13865.97363275999,-0.5125426199956564,53045.22065568 2025-10-26,08:49:20.000,299,11128166,112725,0,1761468559,13865.939951209999,-0.5548373999990872,53045.213668560005 2025-10-26,08:49:21.000,299,11128207,112725,0,1761468560,13865.939951209999,-0.5689356599978055,53045.19969432 2025-10-26,08:49:22.000,299,11128176,112645,0,1761468561,13865.98036907,-0.597132179995242,53045.1927072 2025-10-26,08:49:23.000,299,11128168,112805,0,1761468562,13865.946687519994,-0.6112304400012363,53045.143797360004 2025-10-26,08:49:24.000,299,11128218,112685,0,1761468563,13865.93321489999,-0.6323778299993137,53045.18572008001 2025-10-26,08:49:25.000,299,11128151,112605,0,1761468564,13865.93321489999,-0.6253286999999546,53045.19969432 2025-10-26,08:49:26.000,299,11128199,112565,0,1761468565,13865.91300596999,-0.6676234799961094,53045.26956552 2025-10-26,08:49:27.000,299,11128229,112765,0,1761468566,13865.91300596999,-0.6958200000008219,53045.24860416 2025-10-26,08:49:28.000,299,11128248,112845,0,1761468567,13865.926478589994,-0.6817217400021036,53045.23462992001 2025-10-26,08:49:29.000,299,11128157,112605,0,1761468568,13865.919742279999,-0.702869130000181,53045.2276428 2025-10-26,08:49:30.000,299,11128202,112645,0,1761468569,13865.95342382999,-0.7099182599995402,53045.25559128001 2025-10-26,08:49:31.000,299,11128228,112645,0,1761468570,13865.960160139999,-0.702869130000181,53045.297514 2025-10-26,08:49:32.000,299,11128192,112605,0,1761468571,13865.98036907,-0.7381147799969767,53045.262578400005 2025-10-26,08:49:33.000,299,11128142,112645,0,1761468572,13865.97363275999,-0.7310656499976176,53045.276552639996 2025-10-26,08:49:34.000,299,11128129,112805,0,1761468573,13865.987105379994,-0.7592621700023301,53045.262578400005 2025-10-26,08:49:35.000,299,11128184,112645,0,1761468574,13865.987105379994,-0.8015569499984849,53045.26956552 2025-10-26,08:49:36.000,299,11128187,112685,0,1761468575,13865.966896449994,-0.8368025999952806,53045.311488240004 2025-10-26,08:49:37.000,299,11128216,112485,0,1761468576,13865.939951209999,-0.8297534699959215,53045.262578400005 2025-10-26,08:49:38.000,299,11128158,112485,0,1761468577,13865.98036907,-0.8227043399965623,53045.33943672 2025-10-26,08:49:39.000,299,11128197,112885,0,1761468578,13866.027523239994,-0.8368025999952806,53045.35341096001 2025-10-26,08:49:40.000,299,11128195,112765,0,1761468579,13865.960160139999,-0.8509008600012749,53045.33943672 2025-10-26,08:49:41.000,299,11128208,112645,0,1761468580,13865.99384168999,-0.8790973799987114,53045.35341096001 2025-10-26,08:49:42.000,299,11128224,112885,0,1761468581,13865.95342382999,-0.8861465099980705,53045.37437232001 2025-10-26,08:49:43.000,299,11128167,112605,0,1761468582,13865.98036907,-0.907293899996148,53045.36039808 2025-10-26,08:49:44.000,299,11128210,112645,0,1761468583,13866.02078693,-0.9143430299955071,53045.35341096001 2025-10-26,08:49:45.000,299,11128229,112565,0,1761468584,13866.007314309994,-0.8931956399974297,53045.34642384 2025-10-26,08:49:46.000,299,11128212,112605,0,1761468585,13866.000578,-0.9495886799995787,53045.40930792 2025-10-26,08:49:47.000,299,11128215,112805,0,1761468586,13866.000578,-0.9566378099989379,53045.3673852 2025-10-26,08:49:48.000,299,11128161,112645,0,1761468587,13866.01405061999,-0.9777851999970153,53045.40930792 2025-10-26,08:49:49.000,299,11128197,112885,0,1761468588,13866.007314309994,-0.963686939998297,53045.46520488 2025-10-26,08:49:50.000,299,11128125,112845,0,1761468589,13866.01405061999,-0.9989325899950927,53045.40232080001 2025-10-26,08:49:51.000,299,11128161,112565,0,1761468590,13866.000578,-1.020079980000446,53045.4372564 2025-10-26,08:49:52.000,299,11128204,112605,0,1761468591,13866.01405061999,-0.9918834599957336,53045.49315336001 2025-10-26,08:49:53.000,299,11128230,112485,0,1761468592,13866.007314309994,-0.9707360699976562,53045.39533368 2025-10-26,08:49:54.000,299,11128248,112685,0,1761468593,13865.99384168999,-0.963686939998297,53045.49315336001 2025-10-26,08:49:55.000,299,11128162,112805,0,1761468594,13866.01405061999,-1.0059817200017278,53045.42328216001 2025-10-26,08:49:56.000,299,11128244,112485,0,1761468595,13866.007314309994,-0.9918834599957336,53045.49315336001 2025-10-26,08:49:57.000,299,11128129,112485,0,1761468596,13866.01405061999,-1.0271291099998052,53045.52808896 2025-10-26,08:49:58.000,299,11128152,112605,0,1761468597,13866.047732169995,-1.020079980000446,53045.479179120004 2025-10-26,08:49:59.000,299,11128144,112765,0,1761468598,13866.047732169995,-1.0764730199953192,53045.47219200001 2025-10-26,08:50:00.000,299,11128127,112645,0,1761468599,13866.088150029995,-1.1046695400000317,53045.52808896 2025-10-26,08:50:01.000,299,11128126,112645,0,1761468600,13866.027523239994,-1.1258169299981091,53045.53507608 2025-10-26,08:50:02.000,299,11128222,112965,0,1761468601,13866.03425954999,-1.1258169299981091,53045.500140480006 2025-10-26,08:50:03.000,299,11128120,112765,0,1761468602,13866.03425954999,-1.1046695400000317,53045.5769988 2025-10-26,08:50:04.000,299,11128227,112725,0,1761468603,13865.99384168999,-1.1117186699993908,53045.57001168001 2025-10-26,08:50:05.000,299,11128217,112725,0,1761468604,13866.027523239994,-1.175160840000899,53045.60494728 2025-10-26,08:50:06.000,299,11128184,112565,0,1761468605,13866.02078693,-1.2174556199970539,53045.56302456 2025-10-26,08:50:07.000,299,11128231,112645,0,1761468606,13866.047732169995,-1.2033573599983356,53045.60494728 2025-10-26,08:50:08.000,299,11128165,112565,0,1761468607,13866.05446847999,-1.2527012700011255,53045.65385712 2025-10-26,08:50:09.000,299,11128135,112445,0,1761468608,13866.067941099995,-1.280897789998562,53045.63289576 2025-10-26,08:50:10.000,299,11128188,112645,0,1761468609,13866.05446847999,-1.2879469199979212,53045.65385712 2025-10-26,08:50:11.000,299,11128195,112885,0,1761468610,13866.08141372,-1.3090943099959986,53045.61892152001 2025-10-26,08:50:12.000,299,11128250,112565,0,1761468611,13866.07467740999,-1.3725364799975068,53045.59097304001 2025-10-26,08:50:13.000,299,11128188,112765,0,1761468612,13866.047732169995,-1.379585609996866,53045.59097304001 2025-10-26,08:50:14.000,299,11128208,112645,0,1761468613,13866.11509526999,-1.386634739996225,53045.60494728 2025-10-26,08:50:15.000,299,11128221,112605,0,1761468614,13866.128567889995,-1.4077821300015785,53045.63289576 2025-10-26,08:50:16.000,299,11128243,112685,0,1761468615,13866.11509526999,-1.4641751699964516,53045.62590864 2025-10-26,08:50:17.000,299,11128175,112565,0,1761468616,13866.14204051,-1.5064699499998824,53045.58398592 2025-10-26,08:50:18.000,299,11128210,112645,0,1761468617,13866.108358959995,-1.5135190799992415,53045.646870000004 2025-10-26,08:50:19.000,299,11128227,112445,0,1761468618,13866.148776819995,-1.5064699499998824,53045.60494728 2025-10-26,08:50:20.000,299,11128253,112565,0,1761468619,13866.128567889995,-1.5628629900020314,53045.65385712 2025-10-26,08:50:21.000,299,11128140,112565,0,1761468620,13866.14204051,-1.5699121200013906,53045.66084424001 2025-10-26,08:50:22.000,299,11128187,112805,0,1761468621,13866.12183158,-1.6122068999975454,53045.63289576 2025-10-26,08:50:23.000,299,11128174,112725,0,1761468622,13866.13530419999,-1.6263051599962637,53045.646870000004 2025-10-26,08:50:24.000,299,11128176,112485,0,1761468623,13866.15551312999,-1.640403420002258,53045.65385712 2025-10-26,08:50:25.000,299,11128260,112645,0,1761468624,13866.067941099995,-1.7038455899964902,53045.667831360006 2025-10-26,08:50:26.000,299,11128229,112925,0,1761468625,13866.07467740999,-1.6756490699990536,53045.72372832 2025-10-26,08:50:27.000,299,11128172,112565,0,1761468626,13866.11509526999,-1.7179438499952084,53045.69577984 2025-10-26,08:50:28.000,299,11128182,112445,0,1761468627,13866.10162265,-1.7249929800018435,53045.6818056 2025-10-26,08:50:29.000,299,11128233,112725,0,1761468628,13866.09488633999,-1.7320421100012027,53045.667831360006 2025-10-26,08:50:30.000,299,11128260,112605,0,1761468629,13866.08141372,-1.795484279995435,53045.68879272001 2025-10-26,08:50:31.000,299,11128251,112325,0,1761468630,13866.08141372,-1.7884351499960758,53045.67481848 2025-10-26,08:50:32.000,299,11128209,112725,0,1761468631,13866.027523239994,-1.795484279995435,53045.65385712 2025-10-26,08:50:33.000,299,11128234,112765,0,1761468632,13866.02078693,-1.80253341000207,53045.69577984 2025-10-26,08:50:34.000,299,11128165,112845,0,1761468633,13866.000578,-1.8730247099956614,53045.667831360006 2025-10-26,08:50:35.000,299,11128246,112605,0,1761468634,13865.987105379994,-1.8589264499969431,53045.646870000004 2025-10-26,08:50:36.000,299,11128215,112805,0,1761468635,13866.000578,-1.8871229700016556,53045.62590864 2025-10-26,08:50:37.000,299,11128213,112845,0,1761468636,13865.98036907,-1.9223686199984513,53045.63289576 2025-10-26,08:50:38.000,299,11128224,112645,0,1761468637,13865.93321489999,-1.964663400001882,53045.65385712 2025-10-26,08:50:39.000,299,11128124,112605,0,1761468638,13865.960160139999,-1.9858107899999595,53045.63988288001 2025-10-26,08:50:40.000,299,11128255,112685,0,1761468639,13865.946687519994,-2.006958179998037,53045.63988288001 2025-10-26,08:50:41.000,299,11128169,112685,0,1761468640,13865.919742279999,-2.014007309997396,53045.59097304001 2025-10-26,08:50:42.000,299,11128183,112605,0,1761468641,13865.91300596999,-2.056302090000827,53045.56302456 2025-10-26,08:50:43.000,299,11128243,112445,0,1761468642,13865.93321489999,-2.1126951299957,53045.597960160005 2025-10-26,08:50:44.000,299,11128145,112805,0,1761468643,13865.886060729994,-2.1126951299957,53045.597960160005 2025-10-26,08:50:45.000,299,11128129,112605,0,1761468644,13865.899533349999,-2.1831864299965673,53045.52110184001 2025-10-26,08:50:46.000,299,11128191,112805,0,1761468645,13865.852379179989,-2.1902355599959265,53045.59097304001 2025-10-26,08:50:47.000,299,11128140,112685,0,1761468646,13865.865851799994,-2.2325303399993572,53045.52808896 2025-10-26,08:50:48.000,299,11128210,112485,0,1761468647,13865.818697629998,-2.2325303399993572,53045.60494728 2025-10-26,08:50:49.000,299,11128204,112725,0,1761468648,13865.838906559999,-2.281874250002147,53045.57001168001 2025-10-26,08:50:50.000,299,11128249,112485,0,1761468649,13865.852379179989,-2.2889233800015063,53045.597960160005 2025-10-26,08:50:51.000,299,11128156,112685,0,1761468650,13865.825433939994,-2.317119899998943,53045.55603744 2025-10-26,08:50:52.000,299,11128180,112525,0,1761468651,13865.832170249989,-2.373512940001092,53045.5071276 2025-10-26,08:50:53.000,299,11128226,112605,0,1761468652,13865.805225009994,-2.4158077199972467,53045.500140480006 2025-10-26,08:50:54.000,299,11128232,112565,0,1761468653,13865.771543459989,-2.4017094599985285,53045.47219200001 2025-10-26,08:50:55.000,299,11128167,112605,0,1761468654,13865.751334529989,-2.422856849996606,53045.47219200001 2025-10-26,08:50:56.000,299,11128165,112725,0,1761468655,13865.751334529989,-2.4581025000006775,53045.46520488 2025-10-26,08:50:57.000,299,11128238,112925,0,1761468656,13865.690707739988,-2.4933481499974732,53045.479179120004 2025-10-26,08:50:58.000,299,11128227,112165,0,1761468657,13865.690707739988,-2.5215446700021857,53045.38834656 2025-10-26,08:50:59.000,299,11128184,112525,0,1761468658,13865.704180359993,-2.5003972799968324,53045.430269280005 2025-10-26,08:51:00.000,299,11128219,112805,0,1761468659,13865.690707739988,-2.5708885799976997,53045.38834656 2025-10-26,08:51:01.000,299,11128166,112445,0,1761468660,13865.690707739988,-2.577937709997059,53045.381359440005 2025-10-26,08:51:02.000,299,11128162,112645,0,1761468661,13865.663762499993,-2.6131833600011305,53045.38834656 2025-10-26,08:51:03.000,299,11128167,112645,0,1761468662,13865.657026189998,-2.6554781399972853,53045.40232080001 2025-10-26,08:51:04.000,299,11128144,112485,0,1761468663,13865.663762499993,-2.683674660001998,53045.39533368 2025-10-26,08:51:05.000,299,11128179,112645,0,1761468664,13865.636817259998,-2.6766255299953627,53045.39533368 2025-10-26,08:51:06.000,299,11128237,112685,0,1761468665,13865.657026189998,-2.7189203099987935,53045.34642384 2025-10-26,08:51:07.000,299,11128191,112645,0,1761468666,13865.630080950003,-2.697772920000716,53045.33943672 2025-10-26,08:51:08.000,299,11128124,112725,0,1761468667,13865.596399399998,-2.7118711799994344,53045.3673852 2025-10-26,08:51:09.000,299,11128253,112565,0,1761468668,13865.603135709993,-2.754165959995589,53045.34642384 2025-10-26,08:51:10.000,299,11128114,112605,0,1761468669,13865.589663090002,-2.7823624800003017,53045.297514 2025-10-26,08:51:11.000,299,11128211,112605,0,1761468670,13865.643553569993,-2.7823624800003017,53045.332449600006 2025-10-26,08:51:12.000,299,11128146,112485,0,1761468671,13865.650289879988,-2.7753133500009426,53045.24860416 2025-10-26,08:51:13.000,299,11128243,112565,0,1761468672,13865.609872020003,-2.79646073999902,53045.30450112001 2025-10-26,08:51:14.000,299,11128161,112805,0,1761468673,13865.616608329998,-2.8105589999977383,53045.311488240004 2025-10-26,08:51:15.000,299,11128279,112485,0,1761468674,13865.603135709993,-2.838755519995175,53045.29052688 2025-10-26,08:51:16.000,299,11128154,112685,0,1761468675,13865.630080950003,-2.859902910000528,53045.311488240004 2025-10-26,08:51:17.000,299,11128156,112965,0,1761468676,13865.609872020003,-2.852853780001169,53045.22065568 2025-10-26,08:51:18.000,299,11128226,112725,0,1761468677,13865.616608329998,-2.8317063899958157,53045.24860416 2025-10-26,08:51:19.000,299,11128270,112605,0,1761468678,13865.630080950003,-2.859902910000528,53045.276552639996 2025-10-26,08:51:20.000,299,11128234,112725,0,1761468679,13865.643553569993,-2.859902910000528,53045.25559128001 2025-10-26,08:51:21.000,299,11128191,112445,0,1761468680,13865.657026189998,-2.8669520399998873,53045.24161704 2025-10-26,08:51:22.000,299,11128269,112805,0,1761468681,13865.596399399998,-2.8669520399998873,53045.25559128001 2025-10-26,08:51:23.000,299,11128192,112725,0,1761468682,13865.609872020003,-2.902197689996683,53045.19969432 2025-10-26,08:51:24.000,299,11128195,112525,0,1761468683,13865.630080950003,-2.909246819996042,53045.2276428 2025-10-26,08:51:25.000,299,11128205,112845,0,1761468684,13865.670498809988,-2.944492470000114,53045.19969432 2025-10-26,08:51:26.000,299,11128208,112965,0,1761468685,13865.636817259998,-2.951541599999473,53045.1927072 2025-10-26,08:51:27.000,299,11128160,112605,0,1761468686,13865.603135709993,-2.958590729998832,53045.2276428 2025-10-26,08:51:28.000,299,11128182,112685,0,1761468687,13865.677235119998,-2.9726889899975504,53045.1927072 2025-10-26,08:51:29.000,299,11128177,112965,0,1761468688,13865.643553569993,-2.9797381199969095,53045.17873296 2025-10-26,08:51:30.000,299,11128243,112445,0,1761468689,13865.690707739988,-3.007934640001622,53045.17174584 2025-10-26,08:51:31.000,299,11128251,112685,0,1761468690,13865.616608329998,-3.007934640001622,53045.15777160001 2025-10-26,08:51:32.000,299,11128174,112965,0,1761468691,13865.663762499993,-3.0220329000003403,53045.1927072 2025-10-26,08:51:33.000,299,11128218,112605,0,1761468692,13865.663762499993,-3.014983770000981,53045.18572008001 2025-10-26,08:51:34.000,299,11128196,112805,0,1761468693,13865.697444049998,-3.0925242000012076,53045.19969432 2025-10-26,08:51:35.000,299,11128182,112605,0,1761468694,13865.704180359993,-3.099573330000567,53045.143797360004 2025-10-26,08:51:36.000,299,11128187,112445,0,1761468695,13865.724389289993,-3.0784259399952134,53045.15777160001 2025-10-26,08:51:37.000,299,11128170,112445,0,1761468696,13865.710916669988,-3.1277698499980033,53045.12982312 2025-10-26,08:51:38.000,299,11128188,112605,0,1761468697,13865.717652979998,-3.113671589999285,53045.20668144001 2025-10-26,08:51:39.000,299,11128159,112525,0,1761468698,13865.724389289993,-3.1277698499980033,53045.17873296 2025-10-26,08:51:40.000,299,11128238,112365,0,1761468699,13865.771543459989,-3.1348189799973625,53045.164758720006 2025-10-26,08:51:41.000,299,11128105,112605,0,1761468700,13865.744598219993,-3.1418681099967216,53045.17873296 2025-10-26,08:51:42.000,299,11128170,112805,0,1761468701,13865.737861909998,-3.1489172399960808,53045.18572008001 2025-10-26,08:51:43.000,299,11128254,112405,0,1761468702,13865.751334529989,-3.1348189799973625,53045.1927072 2025-10-26,08:51:44.000,299,11128132,112685,0,1761468703,13865.731125599988,-3.15596636999544,53045.143797360004 2025-10-26,08:51:45.000,299,11128205,112645,0,1761468704,13865.724389289993,-3.20531027999823,53045.143797360004 2025-10-26,08:51:46.000,299,11128199,112685,0,1761468705,13865.737861909998,-3.2335067999956664,53045.122836 2025-10-26,08:51:47.000,299,11128171,112605,0,1761468706,13865.744598219993,-3.2405559300023015,53045.108861759996 2025-10-26,08:51:48.000,299,11128165,112565,0,1761468707,13865.724389289993,-3.2405559300023015,53045.143797360004 2025-10-26,08:51:49.000,299,11128137,112605,0,1761468708,13865.751334529989,-3.275801579999097,53045.11584888001 2025-10-26,08:51:50.000,299,11128220,112525,0,1761468709,13865.737861909998,-3.2828507099984563,53045.12982312 2025-10-26,08:51:51.000,299,11128165,112965,0,1761468710,13865.731125599988,-3.2828507099984563,53045.15777160001 2025-10-26,08:51:52.000,299,11128211,112285,0,1761468711,13865.751334529989,-3.2898998399978154,53045.13681024001 2025-10-26,08:51:53.000,299,11128226,112765,0,1761468712,13865.724389289993,-3.275801579999097,53045.15078448 2025-10-26,08:51:54.000,299,11128221,112645,0,1761468713,13865.731125599988,-3.318096359995252,53045.13681024001 2025-10-26,08:51:55.000,299,11128202,112805,0,1761468714,13865.798488699998,-3.3533420099993236,53045.122836 2025-10-26,08:51:56.000,299,11128151,112605,0,1761468715,13865.805225009994,-3.38153852999676,53045.13681024001 2025-10-26,08:51:57.000,299,11128223,112605,0,1761468716,13865.825433939994,-3.367440269998042,53045.108861759996 2025-10-26,08:51:58.000,299,11128230,112965,0,1761468717,13865.832170249989,-3.38153852999676,53045.17174584 2025-10-26,08:51:59.000,299,11128237,112525,0,1761468718,13865.872588109989,-3.3956367899954785,53045.13681024001 2025-10-26,08:52:00.000,299,11128232,112565,0,1761468719,13865.852379179989,-3.43088243999955,53045.12982312 2025-10-26,08:52:01.000,299,11128210,112765,0,1761468720,13865.865851799994,-3.423833310000191,53045.12982312 2025-10-26,08:52:02.000,299,11128210,112525,0,1761468721,13865.852379179989,-3.4379315699989093,53045.12982312 2025-10-26,08:52:03.000,299,11128229,112805,0,1761468722,13865.91300596999,-3.466128089996346,53045.15078448 2025-10-26,08:52:04.000,299,11128237,112365,0,1761468723,13865.879324419999,458.36467298999924,53045.15777160001 2025-10-26,08:52:05.000,299,11128192,112805,0,1761468724,13865.899533349999,-3.4590789599969867,53045.11584888001 2025-10-26,08:52:06.000,299,11128218,112605,0,1761468725,13865.939951209999,-3.487275480001699,53045.108861759996 2025-10-26,08:52:07.000,299,11128206,112205,0,1761468726,13865.919742279999,-3.466128089996346,53045.15078448 2025-10-26,08:52:08.000,299,11128184,112805,0,1761468727,13865.939951209999,-3.4590789599969867,53045.17174584 2025-10-26,08:52:09.000,299,11128152,112565,0,1761468728,13865.95342382999,-3.4520298299976275,53045.13681024001 2025-10-26,08:52:10.000,299,11128205,112605,0,1761468729,13865.966896449994,-3.5154719999991357,53045.10187464 2025-10-26,08:52:11.000,299,11128210,112485,0,1761468730,13865.946687519994,458.2518869100022,53045.11584888001 2025-10-26,08:52:12.000,299,11128204,112605,0,1761468731,13865.95342382999,-3.4943246100010583,53045.122836 2025-10-26,08:52:13.000,299,11128145,112605,0,1761468732,13865.960160139999,-3.5084228699997766,53045.094887520005 2025-10-26,08:52:14.000,299,11128206,112645,0,1761468733,13865.960160139999,-3.529570259997854,53045.08790040001 2025-10-26,08:52:15.000,299,11128189,112445,0,1761468734,13865.939951209999,-3.522521129998495,53045.08091328 2025-10-26,08:52:16.000,299,11128159,112645,0,1761468735,13865.98036907,-3.5648159100019257,53045.11584888001 2025-10-26,08:52:17.000,299,11128227,112725,0,1761468736,13865.97363275999,-3.5577667799952906,53045.094887520005 2025-10-26,08:52:18.000,299,11128155,112685,0,1761468737,13865.966896449994,-3.529570259997854,53045.11584888001 2025-10-26,08:52:19.000,299,11128220,112685,0,1761468738,13865.95342382999,-3.571865040001285,53045.08790040001 2025-10-26,08:52:20.000,299,11128196,112445,0,1761468739,13865.960160139999,-3.585963300000003,53045.07392616 2025-10-26,08:52:21.000,299,11128186,112925,0,1761468740,13865.960160139999,-3.6000615599987213,53045.03899056001 2025-10-26,08:52:22.000,299,11128228,112805,0,1761468741,13865.98036907,-3.6000615599987213,53045.0529648 2025-10-26,08:52:23.000,299,11128156,112765,0,1761468742,13865.960160139999,-3.6000615599987213,53045.01104208 2025-10-26,08:52:24.000,299,11128151,112605,0,1761468743,13865.960160139999,-3.6141598199974396,53045.07392616 2025-10-26,08:52:25.000,299,11128210,112765,0,1761468744,13865.939951209999,-3.635307209995517,53045.01802920001 2025-10-26,08:52:26.000,299,11128158,112765,0,1761468745,13865.960160139999,-3.642356340002152,53045.05995192 2025-10-26,08:52:27.000,299,11128175,112645,0,1761468746,13865.906269659994,-3.684651119998307,53044.997067840006 2025-10-26,08:52:28.000,299,11128126,112645,0,1761468747,13865.93321489999,-3.677601989998948,53044.976106480004 2025-10-26,08:52:29.000,299,11128207,112405,0,1761468748,13865.91300596999,-3.7198967699951027,53045.00405496 2025-10-26,08:52:30.000,299,11128217,112925,0,1761468749,13865.91300596999,-3.7057985099963844,53044.95514512 2025-10-26,08:52:31.000,299,11128163,112725,0,1761468750,13865.960160139999,-3.7269459000017378,53044.9830936 2025-10-26,08:52:32.000,299,11128220,112805,0,1761468751,13865.946687519994,-3.7269459000017378,53044.93418376 2025-10-26,08:52:33.000,299,11128225,112605,0,1761468752,13865.946687519994,-3.783338939996611,53045.02501632 2025-10-26,08:52:34.000,299,11128192,112445,0,1761468753,13865.919742279999,-3.79038806999597,53044.941170879996 2025-10-26,08:52:35.000,299,11128220,113125,0,1761468754,13865.91300596999,-3.7762898099972517,53044.941170879996 2025-10-26,08:52:36.000,299,11128179,112645,0,1761468755,13865.89279703999,-3.8044863300019642,53044.89924816001 2025-10-26,08:52:37.000,299,11128195,112445,0,1761468756,13865.89279703999,-3.846781109998119,53044.95514512 2025-10-26,08:52:38.000,299,11128189,112685,0,1761468757,13865.93321489999,-3.8608793699968373,53044.95514512 2025-10-26,08:52:39.000,299,11128185,112645,0,1761468758,13865.899533349999,-3.846781109998119,53044.95514512 2025-10-26,08:52:40.000,299,11128219,112725,0,1761468759,13865.93321489999,-3.896125020000909,53044.9132224 2025-10-26,08:52:41.000,299,11128173,112565,0,1761468760,13865.906269659994,-3.9102232799996273,53044.90623528 2025-10-26,08:52:42.000,299,11128219,112645,0,1761468761,13865.89279703999,-3.952518059995782,53044.927196640005 2025-10-26,08:52:43.000,299,11128186,112725,0,1761468762,13865.879324419999,-3.9595671899951412,53044.89924816001 2025-10-26,08:52:44.000,299,11128226,112565,0,1761468763,13865.91300596999,-3.9877637099998537,53044.95514512 2025-10-26,08:52:45.000,299,11128225,112845,0,1761468764,13865.879324419999,-3.994812839999213,53044.85732544 2025-10-26,08:52:46.000,299,11128197,112565,0,1761468765,13865.906269659994,-4.023009359996649,53044.85732544 2025-10-26,08:52:47.000,299,11128215,112365,0,1761468766,13865.899533349999,-4.058255010000721,53044.87129968001 2025-10-26,08:52:48.000,299,11128179,112565,0,1761468767,13865.886060729994,-4.037107619995368,53044.85033832001 2025-10-26,08:52:49.000,299,11128223,112525,0,1761468768,13865.872588109989,-4.06530414000008,53044.86431256 2025-10-26,08:52:50.000,299,11128177,113005,0,1761468769,13865.879324419999,-4.023009359996649,53044.83636408 2025-10-26,08:52:51.000,299,11128234,112605,0,1761468770,13865.899533349999,-4.023009359996649,53044.829376960006 2025-10-26,08:52:52.000,299,11128234,112885,0,1761468771,13865.89279703999,-4.008911099997931,53044.85033832001 2025-10-26,08:52:53.000,299,11128151,112925,0,1761468772,13865.859115489999,-4.037107619995368,53044.86431256 2025-10-26,08:52:54.000,299,11128246,112685,0,1761468773,13865.852379179989,-4.06530414000008,53044.759505760005 2025-10-26,08:52:55.000,299,11128216,112805,0,1761468774,13865.886060729994,-4.072353269999439,53044.78046712001 2025-10-26,08:52:56.000,299,11128242,112645,0,1761468775,13865.886060729994,-4.072353269999439,53044.82238984001 2025-10-26,08:52:57.000,299,11128254,112565,0,1761468776,13865.859115489999,-4.086451529998158,53044.808415600004 2025-10-26,08:52:58.000,299,11128135,112805,0,1761468777,13865.89279703999,-4.135795440000948,53044.78745424 2025-10-26,08:52:59.000,299,11128221,112445,0,1761468778,13865.845642869994,-4.163991959998384,53044.78046712001 2025-10-26,08:53:00.000,299,11128259,112765,0,1761468779,13865.879324419999,-4.156942829999025,53044.808415600004 2025-10-26,08:53:01.000,299,11128196,112805,0,1761468780,13865.879324419999,-4.171041089997743,53044.759505760005 2025-10-26,08:53:02.000,299,11128222,112765,0,1761468781,13865.906269659994,-4.1851393499964615,53044.71758304 2025-10-26,08:53:03.000,299,11128216,112645,0,1761468782,13865.838906559999,-4.206286740001815,53044.7385444 2025-10-26,08:53:04.000,299,11128238,112685,0,1761468783,13865.879324419999,-4.24858151999797,53044.70360880001 2025-10-26,08:53:05.000,299,11128223,112805,0,1761468784,13865.89279703999,-4.241532389998611,53044.710595920005 2025-10-26,08:53:06.000,299,11128213,112805,0,1761468785,13865.852379179989,-4.24858151999797,53044.68963456 2025-10-26,08:53:07.000,299,11128207,112845,0,1761468786,13865.859115489999,-4.262679779996688,53044.69662168 2025-10-26,08:53:08.000,299,11128226,112605,0,1761468787,13865.879324419999,-4.283827170002041,53044.70360880001 2025-10-26,08:53:09.000,299,11128204,112485,0,1761468788,13865.852379179989,-4.304974560000119,53044.68963456 2025-10-26,08:53:10.000,299,11128218,112685,0,1761468789,13865.89279703999,-4.319072819998837,53044.61277624001 2025-10-26,08:53:11.000,299,11128216,112605,0,1761468790,13865.899533349999,-4.347269339996274,53044.661686080006 2025-10-26,08:53:12.000,299,11128242,112245,0,1761468791,13865.906269659994,-4.326121949998196,53044.640724720004 2025-10-26,08:53:13.000,299,11128168,112725,0,1761468792,13865.95342382999,-4.347269339996274,53044.640724720004 2025-10-26,08:53:14.000,299,11128221,112765,0,1761468793,13865.919742279999,-4.347269339996274,53044.661686080006 2025-10-26,08:53:15.000,299,11128233,112725,0,1761468794,13865.926478589994,-4.347269339996274,53044.65469896001 2025-10-26,08:53:16.000,299,11128240,112645,0,1761468795,13865.960160139999,-4.375465860000986,53044.68264744001 2025-10-26,08:53:17.000,299,11128241,112645,0,1761468796,13865.93321489999,-4.361367600002268,53044.661686080006 2025-10-26,08:53:18.000,299,11128180,112605,0,1761468797,13865.960160139999,-4.382514990000345,53044.640724720004 2025-10-26,08:53:19.000,299,11128212,112525,0,1761468798,13865.960160139999,-4.389564119999704,53044.6686732 2025-10-26,08:53:20.000,299,11128211,112845,0,1761468799,13865.98036907,-4.403662379998423,53044.61277624001 2025-10-26,08:53:21.000,299,11128164,112725,0,1761468800,13866.01405061999,-4.403662379998423,53044.61277624001 2025-10-26,08:53:22.000,299,11128241,112405,0,1761468801,13866.06120479,-4.4248097699965,53044.68264744001 2025-10-26,08:53:23.000,299,11128200,112485,0,1761468802,13866.027523239994,-4.453006290001213,53044.61976336 2025-10-26,08:53:24.000,299,11128243,112405,0,1761468803,13866.047732169995,-4.431858899995859,53044.60578912001 2025-10-26,08:53:25.000,299,11128134,112765,0,1761468804,13866.05446847999,-4.453006290001213,53044.61976336 2025-10-26,08:53:26.000,299,11128220,112765,0,1761468805,13866.09488633999,-4.4248097699965,53044.62675048 2025-10-26,08:53:27.000,299,11128216,112765,0,1761468806,13866.088150029995,-4.4459571600018535,53044.640724720004 2025-10-26,08:53:28.000,299,11128203,112525,0,1761468807,13866.06120479,-4.453006290001213,53044.598802 2025-10-26,08:53:29.000,299,11128237,112645,0,1761468808,13866.128567889995,-4.438908029995218,53044.598802 2025-10-26,08:53:30.000,299,11128158,112805,0,1761468809,13866.128567889995,-4.453006290001213,53044.62675048 2025-10-26,08:53:31.000,299,11128239,112645,0,1761468810,13866.13530419999,-4.4953010699973674,53044.598802 2025-10-26,08:53:32.000,299,11128220,112885,0,1761468811,13866.108358959995,-4.488251939998008,53044.591814880005 2025-10-26,08:53:33.000,299,11128240,112685,0,1761468812,13866.18245837,-4.481202809998649,53044.56386640001 2025-10-26,08:53:34.000,299,11128206,112525,0,1761468813,13866.168985749995,-4.481202809998649,53044.57784064 2025-10-26,08:53:35.000,299,11128194,112605,0,1761468814,13866.168985749995,-4.460055420000572,53044.57784064 2025-10-26,08:53:36.000,299,11128206,112645,0,1761468815,13866.148776819995,-4.488251939998008,53044.591814880005 2025-10-26,08:53:37.000,299,11128244,112525,0,1761468816,13866.2026673,-4.481202809998649,53044.57085352 2025-10-26,08:53:38.000,299,11128221,112685,0,1761468817,13866.209403609995,-4.509399329996086,53044.51495656001 2025-10-26,08:53:39.000,299,11128208,112805,0,1761468818,13866.22287623,-4.52349759000208,53044.55687928 2025-10-26,08:53:40.000,299,11128220,112765,0,1761468819,13866.209403609995,-4.537595850000798,53044.60578912001 2025-10-26,08:53:41.000,299,11128215,112525,0,1761468820,13866.27676670999,-4.544644980000157,53044.58482776001 2025-10-26,08:53:42.000,299,11128236,112885,0,1761468821,13866.270030399995,-4.558743239998876,53044.58482776001 2025-10-26,08:53:43.000,299,11128197,112805,0,1761468822,13866.28350302,-4.537595850000798,53044.54989216 2025-10-26,08:53:44.000,299,11128219,112685,0,1761468823,13866.290239329996,-4.558743239998876,53044.62675048 2025-10-26,08:53:45.000,299,11128193,112645,0,1761468824,13866.25655777999,-4.5516941099995165,53044.55687928 2025-10-26,08:53:46.000,299,11128232,112685,0,1761468825,13866.29697563999,-4.5516941099995165,53044.57085352 2025-10-26,08:53:47.000,299,11128165,112725,0,1761468826,13866.31718456999,-4.537595850000798,53044.57085352 2025-10-26,08:53:48.000,299,11128193,112365,0,1761468827,13866.30371195,-4.565792369998235,53044.55687928 2025-10-26,08:53:49.000,299,11128142,112805,0,1761468828,13866.34412981,-4.565792369998235,53044.591814880005 2025-10-26,08:53:50.000,299,11128219,112765,0,1761468829,13866.36433874,-4.579890629996953,53044.542905040005 2025-10-26,08:53:51.000,299,11128152,112845,0,1761468830,13866.34412981,-4.572841499997594,53044.57085352 2025-10-26,08:53:52.000,299,11128152,112925,0,1761468831,13866.36433874,-4.530546720001439,53044.53591792001 2025-10-26,08:53:53.000,299,11128230,112405,0,1761468832,13866.38454767,-4.530546720001439,53044.55687928 2025-10-26,08:53:54.000,299,11128168,112405,0,1761468833,13866.371075049996,-4.502350199996727,53044.598802 2025-10-26,08:53:55.000,299,11128239,112485,0,1761468834,13866.33739349999,-4.52349759000208,53044.5289308 2025-10-26,08:53:56.000,299,11128173,112525,0,1761468835,13866.32392088,-4.516448459995445,53044.542905040005 2025-10-26,08:53:57.000,299,11128179,112605,0,1761468836,13866.34412981,-4.544644980000157,53044.50098232 2025-10-26,08:53:58.000,299,11128123,112565,0,1761468837,13866.29697563999,-4.565792369998235,53044.55687928 2025-10-26,08:53:59.000,299,11128151,112845,0,1761468838,13866.34412981,-4.509399329996086,53044.57085352 2025-10-26,08:54:00.000,299,11128156,112605,0,1761468839,13866.310448259996,-4.52349759000208,53044.56386640001 2025-10-26,08:54:01.000,299,11128136,112805,0,1761468840,13866.290239329996,-4.544644980000157,53044.57085352 2025-10-26,08:54:02.000,299,11128164,112805,0,1761468841,13866.310448259996,-4.558743239998876,53044.57784064 2025-10-26,08:54:03.000,299,11128175,112685,0,1761468842,13866.30371195,-4.558743239998876,53044.51495656001 2025-10-26,08:54:04.000,299,11128183,112885,0,1761468843,13866.27676670999,-4.52349759000208,53044.56386640001 2025-10-26,08:54:05.000,299,11128174,112365,0,1761468844,13866.28350302,-4.52349759000208,53044.542905040005 2025-10-26,08:54:06.000,299,11128132,112645,0,1761468845,13866.270030399995,-4.537595850000798,53044.57784064 2025-10-26,08:54:07.000,299,11128159,112685,0,1761468846,13866.25655777999,-4.530546720001439,53044.50098232 2025-10-26,08:54:08.000,299,11128199,112725,0,1761468847,13866.249821469995,-4.5516941099995165,53044.50796944 2025-10-26,08:54:09.000,299,11128140,112925,0,1761468848,13866.24308516,-4.565792369998235,53044.48700808001 2025-10-26,08:54:10.000,299,11128154,112165,0,1761468849,13866.23634884999,-4.601038020002306,53044.50098232 2025-10-26,08:54:11.000,299,11128220,112525,0,1761468850,13866.229612539995,-4.615136280001025,53044.52194368 2025-10-26,08:54:12.000,299,11128146,112645,0,1761468851,13866.22287623,-4.622185410000384,53044.50098232 2025-10-26,08:54:13.000,299,11128196,112445,0,1761468852,13866.22287623,-4.636283669999102,53044.44508536001 2025-10-26,08:54:14.000,299,11128133,112605,0,1761468853,13866.19593098999,-4.608087150001666,53044.4590596 2025-10-26,08:54:15.000,299,11128132,112685,0,1761468854,13866.18245837,-4.629234539999743,53044.45207248 2025-10-26,08:54:16.000,299,11128185,112445,0,1761468855,13866.168985749995,-4.671529319995898,53044.45207248 2025-10-26,08:54:17.000,299,11128224,112805,0,1761468856,13866.18245837,-4.685627580001892,53044.43809824001 2025-10-26,08:54:18.000,299,11128150,112645,0,1761468857,13866.088150029995,-4.7067749699999695,53044.38220128 2025-10-26,08:54:19.000,299,11128208,112725,0,1761468858,13866.05446847999,-4.69972584000061,53044.41713688001 2025-10-26,08:54:20.000,299,11128214,112605,0,1761468859,13866.09488633999,-4.734971489997406,53044.41014976 2025-10-26,08:54:21.000,299,11128230,112725,0,1761468860,13866.047732169995,-4.678578449995257,53044.424124000005 2025-10-26,08:54:22.000,299,11128223,112405,0,1761468861,13866.05446847999,-4.720873229998688,53044.39617552001 2025-10-26,08:54:23.000,299,11128225,112645,0,1761468862,13866.04099586,-4.7067749699999695,53044.375214160005 2025-10-26,08:54:24.000,299,11128222,112325,0,1761468863,13866.047732169995,-4.69972584000061,53044.39617552001 2025-10-26,08:54:25.000,299,11128206,112565,0,1761468864,13866.007314309994,-4.69972584000061,53044.43809824001 2025-10-26,08:54:26.000,299,11128208,112525,0,1761468865,13865.98036907,-4.685627580001892,53044.34726568001 2025-10-26,08:54:27.000,299,11128156,112645,0,1761468866,13866.007314309994,-4.664480189996539,53044.38220128 2025-10-26,08:54:28.000,299,11128209,112405,0,1761468867,13865.960160139999,-4.7067749699999695,53044.3542528 2025-10-26,08:54:29.000,299,11128191,112965,0,1761468868,13865.919742279999,-4.636283669999102,53044.34027856 2025-10-26,08:54:30.000,299,11128169,112605,0,1761468869,13865.939951209999,-4.643332799998461,53044.29835584001 2025-10-26,08:54:31.000,299,11128154,112805,0,1761468870,13865.939951209999,-4.65038192999782,53044.33329144 2025-10-26,08:54:32.000,299,11128180,112685,0,1761468871,13865.906269659994,-4.601038020002306,53044.31931720001 2025-10-26,08:54:33.000,299,11128201,112325,0,1761468872,13865.865851799994,-4.629234539999743,53044.24944600001 2025-10-26,08:54:34.000,299,11128166,112605,0,1761468873,13865.926478589994,-4.643332799998461,53044.29136872 2025-10-26,08:54:35.000,299,11128158,112645,0,1761468874,13865.919742279999,-4.6574310599971795,53044.26342024 2025-10-26,08:54:36.000,299,11128160,112685,0,1761468875,13865.879324419999,-4.622185410000384,53044.256433120005 2025-10-26,08:54:37.000,299,11128125,112845,0,1761468876,13865.852379179989,-4.629234539999743,53044.24944600001 2025-10-26,08:54:38.000,299,11128218,112645,0,1761468877,13865.872588109989,-4.608087150001666,53044.22848464001 2025-10-26,08:54:39.000,299,11128180,112765,0,1761468878,13865.886060729994,-4.629234539999743,53044.27739448001 2025-10-26,08:54:40.000,299,11128231,112805,0,1761468879,13865.872588109989,-4.586939759996312,53044.2145104 2025-10-26,08:54:41.000,299,11128166,112805,0,1761468880,13865.852379179989,-4.601038020002306,53044.1446392 2025-10-26,08:54:42.000,299,11128163,112605,0,1761468881,13865.879324419999,-4.565792369998235,53044.16560056 2025-10-26,08:54:43.000,299,11128156,112525,0,1761468882,13865.838906559999,-4.586939759996312,53044.17258768 2025-10-26,08:54:44.000,299,11128116,112525,0,1761468883,13865.811961319989,-4.629234539999743,53044.17258768 2025-10-26,08:54:45.000,299,11128146,112725,0,1761468884,13865.845642869994,-4.601038020002306,53044.13066496001 2025-10-26,08:54:46.000,299,11128155,112565,0,1761468885,13865.825433939994,-4.622185410000384,53044.10970360001 2025-10-26,08:54:47.000,299,11128218,112685,0,1761468886,13865.825433939994,-4.678578449995257,53044.137652080004 2025-10-26,08:54:48.000,299,11128183,112405,0,1761468887,13865.838906559999,-4.692676710001251,53044.10271648001 2025-10-26,08:54:49.000,299,11128200,112605,0,1761468888,13865.825433939994,-4.685627580001892,53044.10970360001 2025-10-26,08:54:50.000,299,11128195,112885,0,1761468889,13865.845642869994,-4.69972584000061,53044.137652080004 2025-10-26,08:54:51.000,299,11128252,112565,0,1761468890,13865.832170249989,-4.720873229998688,53044.12367784 2025-10-26,08:54:52.000,299,11128144,112885,0,1761468891,13865.852379179989,-4.713824099999329,53044.074768 2025-10-26,08:54:53.000,299,11128159,112645,0,1761468892,13865.865851799994,-4.727922359998047,53044.074768 2025-10-26,08:54:54.000,299,11128225,112525,0,1761468893,13865.825433939994,-4.756118879995483,53044.10271648001 2025-10-26,08:54:55.000,299,11128212,112565,0,1761468894,13865.825433939994,-4.777266270000837,53044.06778088 2025-10-26,08:54:56.000,299,11128148,112765,0,1761468895,13865.818697629998,-4.749069749996124,53044.088742240005 2025-10-26,08:54:57.000,299,11128196,112565,0,1761468896,13865.805225009994,-4.770217140001478,53044.10271648001 2025-10-26,08:54:58.000,299,11128154,112605,0,1761468897,13865.832170249989,-4.784315400000196,53044.04681952 2025-10-26,08:54:59.000,299,11128179,112685,0,1761468898,13865.811961319989,-4.749069749996124,53044.074768 2025-10-26,08:55:00.000,299,11128192,112605,0,1761468899,13865.798488699998,-4.770217140001478,53044.05380664 2025-10-26,08:55:01.000,299,11128205,112645,0,1761468900,13865.764807149993,-4.784315400000196,53044.03284528001 2025-10-26,08:55:02.000,299,11128214,112805,0,1761468901,13865.764807149993,-4.8125119199976325,53044.0048968 2025-10-26,08:55:03.000,299,11128139,112725,0,1761468902,13865.771543459989,-4.826610179996351,53044.01887104 2025-10-26,08:55:04.000,299,11128134,112445,0,1761468903,13865.778279769998,-4.847757570001704,53044.01188392001 2025-10-26,08:55:05.000,299,11128140,112765,0,1761468904,13865.771543459989,-4.868904959999782,53044.0048968 2025-10-26,08:55:06.000,299,11128207,112565,0,1761468905,13865.717652979998,-4.8830032199985,53044.06079376001 2025-10-26,08:55:07.000,299,11128170,112645,0,1761468906,13865.690707739988,-4.897101479997218,53044.0048968 2025-10-26,08:55:08.000,299,11128161,112805,0,1761468907,13865.710916669988,-4.8830032199985,53044.0048968 2025-10-26,08:55:09.000,299,11128161,112605,0,1761468908,13865.704180359993,-4.904150609996577,53044.03284528001 2025-10-26,08:55:10.000,299,11128210,112805,0,1761468909,13865.683971429993,-4.911199739995936,53043.98393544001 2025-10-26,08:55:11.000,299,11128138,112445,0,1761468910,13865.697444049998,-4.974641909997445,53043.95598696 2025-10-26,08:55:12.000,299,11128184,112525,0,1761468911,13865.630080950003,-4.981691039996804,53044.0048968 2025-10-26,08:55:13.000,299,11128226,112685,0,1761468912,13865.630080950003,-4.995789299995522,53043.93502560001 2025-10-26,08:55:14.000,299,11128158,112645,0,1761468913,13865.636817259998,-5.009887560001516,53043.98393544001 2025-10-26,08:55:15.000,299,11128205,112285,0,1761468914,13865.609872020003,-5.045133209998312,53043.92803848 2025-10-26,08:55:16.000,299,11128157,112605,0,1761468915,13865.562717849993,-5.052182339997671,53043.94201272001 2025-10-26,08:55:17.000,299,11128184,112805,0,1761468916,13865.603135709993,-5.052182339997671,53043.92803848 2025-10-26,08:55:18.000,299,11128180,112565,0,1761468917,13865.596399399998,-5.080378859995108,53043.93502560001 2025-10-26,08:55:19.000,299,11128131,112445,0,1761468918,13865.555981539997,-5.10857537999982,53043.91406424001 2025-10-26,08:55:20.000,299,11128134,112805,0,1761468919,13865.589663090002,-5.094477120001102,53043.89310288001 2025-10-26,08:55:21.000,299,11128197,112645,0,1761468920,13865.542508919993,-5.115624509999179,53043.87912864 2025-10-26,08:55:22.000,299,11128216,112525,0,1761468921,13865.508827370002,-5.122673639998538,53043.85118016 2025-10-26,08:55:23.000,299,11128213,112365,0,1761468922,13865.488618440002,-5.136771899997257,53043.872141520005 2025-10-26,08:55:24.000,299,11128157,112965,0,1761468923,13865.508827370002,-5.136771899997257,53043.89310288001 2025-10-26,08:55:25.000,299,11128220,112805,0,1761468924,13865.401046409992,-5.164968420001969,53043.872141520005 2025-10-26,08:55:26.000,299,11128140,112525,0,1761468925,13865.427991650002,-5.172017550001328,53043.87912864 2025-10-26,08:55:27.000,299,11128158,112605,0,1761468926,13865.414519029997,-5.164968420001969,53043.85816728 2025-10-26,08:55:28.000,299,11128214,112325,0,1761468927,13865.407782720002,-5.1790666800006875,53043.802270320004 2025-10-26,08:55:29.000,299,11128198,112685,0,1761468928,13865.380837479992,-5.193164939999406,53043.83720592 2025-10-26,08:55:30.000,299,11128150,112645,0,1761468929,13865.374101169997,-5.2284105899962015,53043.85118016 2025-10-26,08:55:31.000,299,11128143,112285,0,1761468930,13865.374101169997,-5.242508850002196,53043.88611576 2025-10-26,08:55:32.000,299,11128221,112565,0,1761468931,13865.313474379996,-5.221361459996842,53043.802270320004 2025-10-26,08:55:33.000,299,11128248,113085,0,1761468932,13865.313474379996,-5.214312329997483,53043.78829608 2025-10-26,08:55:34.000,299,11128181,112405,0,1761468933,13865.293265449996,-5.249557980001555,53043.77432184001 2025-10-26,08:55:35.000,299,11128226,112205,0,1761468934,13865.293265449996,-5.249557980001555,53043.73239912 2025-10-26,08:55:36.000,299,11128238,112685,0,1761468935,13865.246111280001,-5.242508850002196,53043.80925744 2025-10-26,08:55:37.000,299,11128176,112805,0,1761468936,13865.239374969991,-5.270705369999632,53043.753360480005 2025-10-26,08:55:38.000,299,11128196,113085,0,1761468937,13865.232638659996,-5.2848036299983505,53043.76733472001 2025-10-26,08:55:39.000,299,11128185,112485,0,1761468938,13865.225902350001,-5.270705369999632,53043.78130896 2025-10-26,08:55:40.000,299,11128216,112805,0,1761468939,13865.178748179991,-5.249557980001555,53043.78829608 2025-10-26,08:55:41.000,299,11128187,112525,0,1761468940,13865.198957109991,-5.235459719995561,53043.71143776 2025-10-26,08:55:42.000,299,11128175,112725,0,1761468941,13865.20569342,-5.277754499998991,53043.71842488 2025-10-26,08:55:43.000,299,11128224,112765,0,1761468942,13865.178748179991,-5.249557980001555,53043.73938624 2025-10-26,08:55:44.000,299,11128155,112725,0,1761468943,13865.16527556,-5.263656240000273,53043.72541200001 2025-10-26,08:55:45.000,299,11128162,112765,0,1761468944,13865.131594009996,-5.270705369999632,53043.73938624 2025-10-26,08:55:46.000,299,11128229,112765,0,1761468945,13865.08443984,-5.2848036299983505,53043.67650216001 2025-10-26,08:55:47.000,299,11128155,112565,0,1761468946,13865.09791245999,-5.277754499998991,53043.74637336001 2025-10-26,08:55:48.000,299,11128140,112725,0,1761468947,13865.07770352999,-5.2848036299983505,53043.67650216001 2025-10-26,08:55:49.000,299,11128231,112365,0,1761468948,13865.02381305,-5.305951019996428,53043.67650216001 2025-10-26,08:55:50.000,299,11128155,112565,0,1761468949,13865.02381305,-5.320049279995146,53043.6904764 2025-10-26,08:55:51.000,299,11128238,112725,0,1761468950,13864.99686780999,-5.277754499998991,53043.64156656 2025-10-26,08:55:52.000,299,11128212,112765,0,1761468951,13864.95644994999,-5.320049279995146,53043.72541200001 2025-10-26,08:55:53.000,299,11128139,112685,0,1761468952,13864.949713639995,-5.3411966700005,53043.655540800006 2025-10-26,08:55:54.000,299,11128158,112525,0,1761468953,13864.95644994999,-5.298901889997069,53043.68348928 2025-10-26,08:55:55.000,299,11128183,112485,0,1761468954,13864.9227684,-5.3411966700005,53043.61361808 2025-10-26,08:55:56.000,299,11128188,112485,0,1761468955,13864.90255947,-5.327098410001781,53043.64156656 2025-10-26,08:55:57.000,299,11128218,112685,0,1761468956,13864.87561422999,-5.383491449996654,53043.634579440004 2025-10-26,08:55:58.000,299,11128181,112565,0,1761468957,13864.848668989995,-5.383491449996654,53043.60663096001 2025-10-26,08:55:59.000,299,11128206,112565,0,1761468958,13864.88235054,-5.397589709995373,53043.59964384001 2025-10-26,08:56:00.000,299,11128210,112445,0,1761468959,13864.808251129994,-5.397589709995373,53043.61361808 2025-10-26,08:56:01.000,299,11128203,113125,0,1761468960,13864.82172375,-5.404638840002008,53043.57868248001 2025-10-26,08:56:02.000,299,11128142,112725,0,1761468961,13864.788042199994,-5.425786230000085,53043.585669600005 2025-10-26,08:56:03.000,299,11128200,112965,0,1761468962,13864.740888029999,-5.397589709995373,53043.48086280001 2025-10-26,08:56:04.000,299,11128153,112445,0,1761468963,13864.707206479994,-5.461031879996881,53043.536759760005 2025-10-26,08:56:05.000,299,11128184,112765,0,1761468964,13864.680261239999,-5.475130139995599,53043.56470824 2025-10-26,08:56:06.000,299,11128129,112605,0,1761468965,13864.69373385999,-5.475130139995599,53043.52977264001 2025-10-26,08:56:07.000,299,11128204,112685,0,1761468966,13864.639843379999,-5.4962775300009525,53043.52278552 2025-10-26,08:56:08.000,299,11128153,112765,0,1761468967,13864.612898139989,-5.4962775300009525,53043.50881128001 2025-10-26,08:56:09.000,299,11128172,112845,0,1761468968,13864.585952899994,-5.531523179997748,53043.5157984 2025-10-26,08:56:10.000,299,11128196,112765,0,1761468969,13864.585952899994,-5.5456214399964665,53043.50182416 2025-10-26,08:56:11.000,299,11128217,112605,0,1761468970,13864.525326109993,-5.5456214399964665,53043.47387568 2025-10-26,08:56:12.000,299,11128174,112565,0,1761468971,13864.471435629988,-5.573817960001179,53043.49483704 2025-10-26,08:56:13.000,299,11128199,112925,0,1761468972,13864.431017769988,-5.594965349999256,53043.39701736 2025-10-26,08:56:14.000,299,11128158,113125,0,1761468973,13864.410808840003,-5.616112739997334,53043.42496584 2025-10-26,08:56:15.000,299,11128208,112605,0,1761468974,13864.424281459993,-5.644309260002046,53043.39003024001 2025-10-26,08:56:16.000,299,11128208,112565,0,1761468975,13864.363654669993,-5.609063609997975,53043.34810752 2025-10-26,08:56:17.000,299,11128232,112645,0,1761468976,13864.370390980002,-5.630210999996052,53043.35509464 2025-10-26,08:56:48.000,299,11128173,112725,0,1761469007,13863.83822248999,-6.109551839996129,53043.04067424 2025-10-26,08:56:49.000,299,11128238,112645,0,1761469008,13863.81801355999,-6.158895749998919,53042.97080304 2025-10-26,08:56:50.000,299,11128213,112525,0,1761469009,13863.791068319995,-6.180043139996997,53042.93586744001 2025-10-26,08:56:51.000,299,11128201,112605,0,1761469010,13863.811277249995,-6.215288790001068,53042.94984168 2025-10-26,08:56:52.000,299,11128193,112605,0,1761469011,13863.80454094,-6.264632699996582,53042.87997048 2025-10-26,08:56:53.000,299,11128226,112765,0,1761469012,13863.78433201,-6.299878350000654,53042.94984168 2025-10-26,08:56:54.000,299,11128227,112685,0,1761469013,13863.750650459995,-6.292829220001295,53042.90791896001 2025-10-26,08:56:55.000,299,11128259,112605,0,1761469014,13863.750650459995,-6.250534439997864,53042.87298336 2025-10-26,08:56:56.000,299,11128204,112605,0,1761469015,13863.710232599995,-6.2787309599953005,53042.963815920004 2025-10-26,08:56:57.000,299,11128178,112645,0,1761469016,13863.669814739995,-6.313976609999372,53042.90093184 2025-10-26,08:56:58.000,299,11128184,112805,0,1761469017,13863.72370522,-6.306927480000013,53042.852022 2025-10-26,08:56:59.000,299,11128167,112605,0,1761469018,13863.669814739995,455.43928404000326,53042.85900912001 2025-10-26,08:57:00.000,299,11128187,112605,0,1761469019,13863.63613318999,-6.33512399999745,53042.83804776001 2025-10-26,08:57:01.000,299,11128149,112805,0,1761469020,13863.66307843,-6.32807486999809,53042.83804776001 2025-10-26,08:57:02.000,299,11128148,112805,0,1761469021,13863.65634211999,-6.342173129996809,53042.76118944001 2025-10-26,08:57:03.000,299,11128227,112485,0,1761469022,13863.61592425999,-6.37741878000088,53042.76118944001 2025-10-26,08:57:04.000,299,11128172,112445,0,1761469023,13863.57550639999,-6.3844679100002395,53042.75420232 2025-10-26,08:57:05.000,299,11128152,112725,0,1761469024,13863.588979019994,-6.405615299998317,53042.74022808001 2025-10-26,08:57:06.000,299,11128216,112725,0,1761469025,13863.58224271,-6.405615299998317,53042.75420232 2025-10-26,08:57:07.000,299,11128161,112685,0,1761469026,13863.58224271,-6.447910080001748,53042.7122796 2025-10-26,08:57:08.000,299,11128138,112605,0,1761469027,13863.568770089994,-6.454959210001107,53042.698305360005 2025-10-26,08:57:09.000,299,11128176,112325,0,1761469028,13863.56203378,-6.447910080001748,53042.73324096 2025-10-26,08:57:10.000,299,11128128,112685,0,1761469029,13863.53508853999,-6.462008340000466,53042.75420232 2025-10-26,08:57:11.000,299,11128251,112365,0,1761469030,13863.53508853999,-6.469057469999825,53042.677344 2025-10-26,08:57:12.000,299,11128248,112725,0,1761469031,13863.521615919999,-6.4902048599979025,53042.68433112 2025-10-26,08:57:13.000,299,11128145,112645,0,1761469032,13863.51487960999,-6.4902048599979025,53042.68433112 2025-10-26,08:57:14.000,299,11128232,112965,0,1761469033,13863.501406989999,-6.518401379995339,53042.68433112 2025-10-26,08:57:15.000,299,11128220,112645,0,1761469034,13863.47446174999,-6.546597900000052,53042.65638264 2025-10-26,08:57:16.000,299,11128213,112805,0,1761469035,13863.49467067999,-6.525450510001974,53042.677344 2025-10-26,08:57:17.000,299,11128210,112245,0,1761469036,13863.49467067999,-6.518401379995339,53042.649395520006 2025-10-26,08:57:18.000,299,11128135,112805,0,1761469037,13863.51487960999,-6.518401379995339,53042.6074728 2025-10-26,08:57:19.000,299,11128179,112485,0,1761469038,13863.501406989999,-6.525450510001974,53042.56555008 2025-10-26,08:57:20.000,299,11128199,112805,0,1761469039,13863.460989129999,-6.504303119996621,53042.59349856001 2025-10-26,08:57:21.000,299,11128133,112485,0,1761469040,13863.508143299994,-6.504303119996621,53042.61445992 2025-10-26,08:57:22.000,299,11128238,112525,0,1761469041,13863.481198059999,-6.518401379995339,53042.56555008 2025-10-26,08:57:23.000,299,11128216,112525,0,1761469042,13863.440780199999,-6.4902048599979025,53042.60048568001 2025-10-26,08:57:24.000,299,11128166,112725,0,1761469043,13863.427307579994,-6.497253989997262,53042.5376016 2025-10-26,08:57:25.000,299,11128184,112365,0,1761469044,13863.447516509994,-6.497253989997262,53042.56555008 2025-10-26,08:57:26.000,299,11128152,112485,0,1761469045,13863.420571269999,-6.483155729998543,53042.54458872 2025-10-26,08:57:27.000,299,11128144,112645,0,1761469046,13863.440780199999,-6.497253989997262,53042.579524320005 2025-10-26,08:57:28.000,299,11128148,112525,0,1761469047,13863.353208169989,-6.454959210001107,53042.54458872 2025-10-26,08:57:29.000,299,11128223,112565,0,1761469048,13863.393626029989,-6.504303119996621,53042.58651144 2025-10-26,08:57:30.000,299,11128223,112525,0,1761469049,13863.359944479998,-6.440860949995113,53042.55157584001 2025-10-26,08:57:31.000,299,11128236,112685,0,1761469050,13863.393626029989,-6.469057469999825,53042.50965312 2025-10-26,08:57:32.000,299,11128228,112645,0,1761469051,13863.373417099989,-6.426762689996394,53042.52362736001 2025-10-26,08:57:33.000,299,11128159,112685,0,1761469052,13863.400362339999,-6.426762689996394,53042.51664024 2025-10-26,08:57:34.000,299,11128254,112525,0,1761469053,13863.393626029989,-6.440860949995113,53042.530614480005 2025-10-26,08:57:35.000,299,11128199,112805,0,1761469054,13863.366680789994,-6.4338118199957535,53042.50266600001 2025-10-26,08:57:36.000,299,11128181,112605,0,1761469055,13863.380153409998,-6.412664429997676,53042.55157584001 2025-10-26,08:57:37.000,299,11128234,112605,0,1761469056,13863.373417099989,-6.412664429997676,53042.52362736001 2025-10-26,08:57:38.000,299,11128148,112725,0,1761469057,13863.346471859993,-6.412664429997676,53042.49567888 2025-10-26,08:57:39.000,299,11128240,112565,0,1761469058,13863.346471859993,-6.426762689996394,53042.50965312 2025-10-26,08:57:40.000,299,11128171,112565,0,1761469059,13863.373417099989,-6.462008340000466,53042.48869176 2025-10-26,08:57:41.000,299,11128169,112925,0,1761469060,13863.359944479998,-6.462008340000466,53042.51664024 2025-10-26,08:57:42.000,299,11128204,112805,0,1761469061,13863.366680789994,-6.476106599999184,53042.50266600001 2025-10-26,08:57:43.000,299,11128240,112805,0,1761469062,13863.393626029989,-6.476106599999184,53042.48869176 2025-10-26,08:57:44.000,299,11128226,112765,0,1761469063,13863.400362339999,-6.497253989997262,53042.51664024 2025-10-26,08:57:45.000,299,11128183,112805,0,1761469064,13863.407098649994,-6.483155729998543,53042.41882056 2025-10-26,08:57:46.000,299,11128181,112645,0,1761469065,13863.427307579994,-6.440860949995113,53042.481704640006 2025-10-26,08:57:47.000,299,11128180,112645,0,1761469066,13863.420571269999,-6.4338118199957535,53042.52362736001 2025-10-26,08:57:48.000,299,11128139,112405,0,1761469067,13863.440780199999,-6.405615299998317,53042.4677304 2025-10-26,08:57:49.000,299,11128225,112725,0,1761469068,13863.447516509994,-6.4338118199957535,53042.43279480001 2025-10-26,08:57:50.000,299,11128141,112605,0,1761469069,13863.420571269999,-6.398566169998958,53042.4677304 2025-10-26,08:57:51.000,299,11128168,112565,0,1761469070,13863.407098649994,-6.356271389995527,53042.47471752001 2025-10-26,08:57:52.000,299,11128252,112405,0,1761469071,13863.407098649994,-6.32807486999809,53042.481704640006 2025-10-26,08:57:53.000,299,11128128,112805,0,1761469072,13863.440780199999,-6.356271389995527,53042.481704640006 2025-10-26,08:57:54.000,299,11128160,112645,0,1761469073,13863.460989129999,-6.349222259996168,53042.51664024 2025-10-26,08:57:55.000,299,11128155,112805,0,1761469074,13863.454252819989,-6.342173129996809,53042.460743280004 2025-10-26,08:57:56.000,299,11128151,112445,0,1761469075,13863.454252819989,-6.299878350000654,53042.45375616001 2025-10-26,08:57:57.000,299,11128220,112645,0,1761469076,13863.447516509994,-6.271681829995941,53042.57253720001 2025-10-26,08:57:58.000,299,11128213,112525,0,1761469077,13863.407098649994,-6.264632699996582,53042.481704640006 2025-10-26,08:57:59.000,299,11128229,112565,0,1761469078,13863.467725439994,-6.2787309599953005,53042.54458872 2025-10-26,08:58:00.000,299,11128175,112805,0,1761469079,13863.481198059999,-6.250534439997864,53042.50266600001 2025-10-26,08:58:01.000,299,11128217,112645,0,1761469080,13863.481198059999,-6.250534439997864,53042.50965312 2025-10-26,08:58:02.000,299,11128198,112285,0,1761469081,13863.47446174999,-6.222337920000427,53042.43978192 2025-10-26,08:58:03.000,299,11128186,112445,0,1761469082,13863.501406989999,-6.187092269996356,53042.48869176 2025-10-26,08:58:04.000,299,11128164,112485,0,1761469083,13863.481198059999,-6.187092269996356,53042.5376016 2025-10-26,08:58:05.000,299,11128220,112485,0,1761469084,13863.51487960999,-6.20119053000235,53042.5376016 2025-10-26,08:58:06.000,299,11128156,112485,0,1761469085,13863.501406989999,-6.1729940099976375,53042.5376016 2025-10-26,08:58:07.000,299,11128146,112725,0,1761469086,13863.521615919999,455.63665967999987,53042.5376016 2025-10-26,08:58:08.000,299,11128197,112605,0,1761469087,13863.501406989999,-6.144797490000201,53042.55856296 2025-10-26,08:58:09.000,299,11128164,112805,0,1761469088,13863.528352229994,-6.15184661999956,53042.61445992 2025-10-26,08:58:10.000,299,11128162,112645,0,1761469089,13863.568770089994,-6.144797490000201,53042.55157584001 2025-10-26,08:58:11.000,299,11128192,112725,0,1761469090,13863.57550639999,-6.10250270999677,53042.52362736001 2025-10-26,08:58:12.000,299,11128157,112845,0,1761469091,13863.56203378,-6.116600969995488,53042.530614480005 2025-10-26,08:58:13.000,299,11128152,112565,0,1761469092,13863.58224271,-6.10250270999677,53042.52362736001 2025-10-26,08:58:14.000,299,11128180,112685,0,1761469093,13863.55529746999,455.7001018500014,53042.48869176 2025-10-26,08:58:15.000,299,11128220,112685,0,1761469094,13863.57550639999,-6.0672570599999744,53042.56555008 2025-10-26,08:58:16.000,299,11128230,112605,0,1761469095,13863.548561159994,-6.053158800001256,53042.51664024 2025-10-26,08:58:17.000,299,11128227,112845,0,1761469096,13863.59571532999,-6.039060539995262,53042.56555008 2025-10-26,08:58:18.000,299,11128153,112685,0,1761469097,13863.53508853999,-6.032011409995903,53042.579524320005 2025-10-26,08:58:19.000,299,11128213,112765,0,1761469098,13863.53508853999,-6.039060539995262,53042.579524320005 2025-10-26,08:58:20.000,299,11128166,112805,0,1761469099,13863.53508853999,-5.961520110002311,53042.57253720001 2025-10-26,08:58:21.000,299,11128274,112885,0,1761469100,13863.59571532999,-5.919225329998881,53042.54458872 2025-10-26,08:58:22.000,299,11128235,112685,0,1761469101,13863.588979019994,-5.862832289996732,53042.57253720001 2025-10-26,08:58:23.000,299,11128253,112645,0,1761469102,13863.58224271,-5.855783159997372,53042.63542128 2025-10-26,08:58:24.000,299,11128264,112805,0,1761469103,13863.59571532999,-5.820537510000577,53042.54458872 2025-10-26,08:58:25.000,299,11128225,112445,0,1761469104,13863.588979019994,-5.827586639999936,53042.59349856001 2025-10-26,08:58:26.000,299,11128210,112485,0,1761469105,13863.629396879995,-5.820537510000577,53042.6074728 2025-10-26,08:58:27.000,299,11128180,112685,0,1761469106,13863.58224271,-5.778242729997146,53042.61445992 2025-10-26,08:58:28.000,299,11128140,112845,0,1761469107,13863.56203378,-5.771193599997787,53042.59349856001 2025-10-26,08:58:29.000,299,11128147,112685,0,1761469108,13863.62266057,-5.764144469998428,53042.55157584001 2025-10-26,08:58:30.000,299,11128177,112485,0,1761469109,13863.61592425999,-5.8064392500018585,53042.6074728 2025-10-26,08:58:31.000,299,11128174,112965,0,1761469110,13863.629396879995,-5.778242729997146,53042.63542128 2025-10-26,08:58:32.000,299,11128220,112445,0,1761469111,13863.59571532999,-5.764144469998428,53042.61445992 2025-10-26,08:58:33.000,299,11128246,112325,0,1761469112,13863.62266057,-5.74299708000035,53042.628434160004 2025-10-26,08:58:34.000,299,11128161,112805,0,1761469113,13863.61592425999,-5.74299708000035,53042.649395520006 2025-10-26,08:58:35.000,299,11128203,112485,0,1761469114,13863.63613318999,-5.771193599997787,53042.64240840001 2025-10-26,08:58:36.000,299,11128146,112365,0,1761469115,13863.68328736,-5.7570953399990685,53042.63542128 2025-10-26,08:58:37.000,299,11128229,112805,0,1761469116,13863.629396879995,-5.764144469998428,53042.649395520006 2025-10-26,08:58:38.000,299,11128137,112725,0,1761469117,13863.65634211999,-5.764144469998428,53042.67035688001 2025-10-26,08:58:39.000,299,11128177,112645,0,1761469118,13863.669814739995,-5.764144469998428,53042.67035688001 2025-10-26,08:58:40.000,299,11128170,112765,0,1761469119,13863.669814739995,-5.7570953399990685,53042.7122796 2025-10-26,08:58:41.000,299,11128170,112605,0,1761469120,13863.67655104999,-5.7570953399990685,53042.71926672001 2025-10-26,08:58:42.000,299,11128215,112445,0,1761469121,13863.669814739995,-5.735947950000991,53042.7122796 2025-10-26,08:58:43.000,299,11128174,112645,0,1761469122,13863.61592425999,-5.74299708000035,53042.71926672001 2025-10-26,08:58:44.000,299,11128178,112765,0,1761469123,13863.6428695,-5.728898820001632,53042.698305360005 2025-10-26,08:58:45.000,299,11128234,112725,0,1761469124,13863.65634211999,-5.721849690002273,53042.677344 2025-10-26,08:58:46.000,299,11128225,112805,0,1761469125,13863.669814739995,-5.686604039998201,53042.677344 2025-10-26,08:58:47.000,299,11128166,112645,0,1761469126,13863.65634211999,-5.672505779999483,53042.677344 2025-10-26,08:58:48.000,299,11128233,112685,0,1761469127,13863.629396879995,-5.686604039998201,53042.677344 2025-10-26,08:58:49.000,299,11128226,112685,0,1761469128,13863.66307843,-5.686604039998201,53042.70529248 2025-10-26,08:58:50.000,299,11128216,112765,0,1761469129,13863.62266057,-5.6513583900014055,53042.677344 2025-10-26,08:58:51.000,299,11128186,112725,0,1761469130,13863.649605809995,-5.6513583900014055,53042.7122796 2025-10-26,08:58:52.000,299,11128149,112805,0,1761469131,13863.65634211999,-5.623161869996693,53042.76118944001 2025-10-26,08:58:53.000,299,11128225,112845,0,1761469132,13863.62266057,-5.587916219999897,53042.77516368 2025-10-26,08:58:54.000,299,11128168,112285,0,1761469133,13863.57550639999,-5.573817960001179,53042.747215200005 2025-10-26,08:58:55.000,299,11128239,112525,0,1761469134,13863.59571532999,-5.5456214399964665,53042.73324096 2025-10-26,08:58:56.000,299,11128182,112685,0,1761469135,13863.57550639999,-5.559719699995185,53042.72625384 2025-10-26,08:58:57.000,299,11128182,112725,0,1761469136,13863.57550639999,-5.531523179997748,53042.76118944001 2025-10-26,08:58:58.000,299,11128226,112605,0,1761469137,13863.57550639999,-5.503326660000312,53042.72625384 2025-10-26,08:58:59.000,299,11128188,112405,0,1761469138,13863.56203378,-5.4962775300009525,53042.75420232 2025-10-26,08:59:00.000,299,11128191,112645,0,1761469139,13863.55529746999,-5.482179270002234,53042.76118944001 2025-10-26,08:59:01.000,299,11128170,112685,0,1761469140,13863.58224271,-5.482179270002234,53042.76118944001 2025-10-26,08:59:02.000,299,11128162,112445,0,1761469141,13863.528352229994,-5.4398844899988035,53042.71926672001 2025-10-26,08:59:03.000,299,11128148,112685,0,1761469142,13863.568770089994,-5.461031879996881,53042.71926672001 2025-10-26,08:59:04.000,299,11128233,112725,0,1761469143,13863.568770089994,-5.4398844899988035,53042.74022808001 2025-10-26,08:59:05.000,299,11128193,112605,0,1761469144,13863.568770089994,-5.432835359999444,53042.75420232 2025-10-26,08:59:06.000,299,11128223,112445,0,1761469145,13863.56203378,-5.411687970001367,53042.74022808001 2025-10-26,08:59:07.000,299,11128171,112725,0,1761469146,13863.568770089994,-5.425786230000085,53042.72625384 2025-10-26,08:59:08.000,299,11128223,112645,0,1761469147,13863.60245164,-5.46808100999624,53042.76118944001 2025-10-26,08:59:09.000,299,11128136,112645,0,1761469148,13863.6428695,-5.461031879996881,53042.84503488 2025-10-26,08:59:10.000,299,11128214,112805,0,1761469149,13863.669814739995,-5.482179270002234,53042.78913792001 2025-10-26,08:59:11.000,299,11128218,112925,0,1761469150,13863.669814739995,-5.482179270002234,53042.796125040004 2025-10-26,08:59:12.000,299,11128261,112605,0,1761469151,13863.70349629,-5.489228400001593,53042.85900912001 2025-10-26,08:59:13.000,299,11128231,112805,0,1761469152,13863.690023669995,-5.4962775300009525,53042.81009928001 2025-10-26,08:59:14.000,299,11128209,112645,0,1761469153,13863.74391415,-5.51742491999903,53042.82407352 2025-10-26,08:59:15.000,299,11128179,112845,0,1761469154,13863.74391415,-5.531523179997748,53042.81009928001 2025-10-26,08:59:16.000,299,11128167,112645,0,1761469155,13863.74391415,-5.5456214399964665,53042.796125040004 2025-10-26,08:59:17.000,299,11128153,112525,0,1761469156,13863.75738676999,-5.531523179997748,53042.85900912001 2025-10-26,08:59:18.000,299,11128179,112405,0,1761469157,13863.77759569999,-5.559719699995185,53042.852022 2025-10-26,08:59:19.000,299,11128116,112765,0,1761469158,13863.80454094,-5.594965349999256,53042.80311216 2025-10-26,08:59:20.000,299,11128177,112325,0,1761469159,13863.78433201,-5.552670569995826,53042.817086400006 2025-10-26,08:59:21.000,299,11128146,112645,0,1761469160,13863.77759569999,-5.56676883000182,53042.852022 2025-10-26,08:59:22.000,299,11128203,112645,0,1761469161,13863.791068319995,-5.587916219999897,53042.83804776001 2025-10-26,08:59:23.000,299,11128101,113005,0,1761469162,13863.79780462999,456.2076392099989,53042.87298336 2025-10-26,08:59:24.000,299,11128141,112525,0,1761469163,13863.791068319995,-5.573817960001179,53042.90093184 2025-10-26,08:59:25.000,299,11128204,112485,0,1761469164,13863.791068319995,-5.538572309997107,53042.90093184 2025-10-26,08:59:26.000,299,11128169,112645,0,1761469165,13863.79780462999,-5.5456214399964665,53042.93586744001 2025-10-26,08:59:27.000,299,11128219,112605,0,1761469166,13863.770859389995,-5.559719699995185,53042.88695760001 2025-10-26,08:59:28.000,299,11128179,112685,0,1761469167,13863.75738676999,-5.482179270002234,53042.93586744001 2025-10-26,08:59:29.000,299,11128202,112725,0,1761469168,13863.791068319995,-5.510375789999671,53042.90093184 2025-10-26,08:59:30.000,299,11128112,112645,0,1761469169,13863.75738676999,-5.475130139995599,53042.88695760001 2025-10-26,08:59:31.000,299,11128253,112485,0,1761469170,13863.76412308,-5.425786230000085,53042.94285456 2025-10-26,08:59:32.000,299,11128178,112725,0,1761469171,13863.73717783999,-5.4398844899988035,53042.94984168 2025-10-26,08:59:33.000,299,11128176,112525,0,1761469172,13863.71696890999,-5.418737100000726,53042.95682880001 2025-10-26,08:59:34.000,299,11128227,112645,0,1761469173,13863.72370522,-5.411687970001367,53042.9917644 2025-10-26,08:59:35.000,299,11128210,112685,0,1761469174,13863.71696890999,-5.404638840002008,53043.01272576 2025-10-26,08:59:36.000,299,11128157,112485,0,1761469175,13863.70349629,-5.376442319997295,53042.984777280006 2025-10-26,08:59:37.000,299,11128153,112205,0,1761469176,13863.70349629,-5.3905405799960135,53042.97080304 2025-10-26,08:59:38.000,299,11128120,112845,0,1761469177,13863.730441529995,-5.397589709995373,53042.99875152 2025-10-26,08:59:39.000,299,11128151,112605,0,1761469178,13863.72370522,-5.3905405799960135,53042.92888032001 2025-10-26,08:59:40.000,299,11128131,112285,0,1761469179,13863.72370522,-5.397589709995373,53042.99875152 2025-10-26,08:59:41.000,299,11128147,112685,0,1761469180,13863.770859389995,-5.383491449996654,53043.01971288 2025-10-26,08:59:42.000,299,11128149,112725,0,1761469181,13863.74391415,-5.348245799999859,53043.01272576 2025-10-26,08:59:43.000,299,11128149,112485,0,1761469182,13863.730441529995,-5.418737100000726,53043.0616356 2025-10-26,08:59:44.000,299,11128158,112565,0,1761469183,13863.73717783999,-5.418737100000726,53043.05464848001 2025-10-26,08:59:45.000,299,11128144,112445,0,1761469184,13863.76412308,-5.3905405799960135,53043.07560984001 2025-10-26,08:59:46.000,299,11128238,112605,0,1761469185,13863.770859389995,-5.376442319997295,53043.10355832001 2025-10-26,08:59:47.000,299,11128175,112725,0,1761469186,13863.81801355999,-5.376442319997295,53043.05464848001 2025-10-26,08:59:48.000,299,11128225,112445,0,1761469187,13863.851695109995,-5.369393189997936,53043.09657120001 2025-10-26,08:59:49.000,299,11128207,112525,0,1761469188,13863.85843141999,-5.320049279995146,53043.11054544 2025-10-26,08:59:50.000,299,11128197,112525,0,1761469189,13863.851695109995,-5.348245799999859,53043.152468160006 2025-10-26,08:59:51.000,299,11128145,112725,0,1761469190,13863.851695109995,-5.320049279995146,53043.19439088001 2025-10-26,08:59:52.000,299,11128232,112965,0,1761469191,13863.912321899996,-5.277754499998991,53043.201378000005 2025-10-26,08:59:53.000,299,11128160,112845,0,1761469192,13863.912321899996,-5.235459719995561,53043.17342952001 2025-10-26,08:59:54.000,299,11128180,112605,0,1761469193,13863.92579452,-5.2284105899962015,53043.17342952001 2025-10-26,08:59:55.000,299,11128121,112605,0,1761469194,13863.89884927999,-5.2284105899962015,53043.201378000005 2025-10-26,08:59:56.000,299,11128160,112605,0,1761469195,13863.952739759996,-5.193164939999406,53043.19439088001 2025-10-26,08:59:57.000,299,11128208,112565,0,1761469196,13863.939267139991,-5.200214069998765,53043.21535224 2025-10-26,08:59:58.000,299,11128141,112805,0,1761469197,13863.959476069991,-5.221361459996842,53043.24330072001 2025-10-26,08:59:59.000,299,11128133,112605,0,1761469198,13863.96621238,-5.193164939999406,53043.28522344 2025-10-26,09:00:00.000,299,11128142,112845,0,1761469199,13864.006630240001,-5.193164939999406,53043.24330072001 2025-10-26,09:00:01.000,299,11128163,112605,0,1761469200,13863.993157619996,-5.186115810000047,53043.28522344 2025-10-26,09:00:02.000,299,11128209,112525,0,1761469201,13864.026839170001,-5.186115810000047,53043.28522344 2025-10-26,09:00:03.000,299,11128215,112565,0,1761469202,13864.040311789991,-5.207263199998124,53043.36208176001 2025-10-26,09:00:04.000,299,11128162,112805,0,1761469203,13864.053784409996,-5.186115810000047,53043.35509464 2025-10-26,09:00:05.000,299,11128213,112845,0,1761469204,13864.080729649992,-5.1790666800006875,53043.40400448 2025-10-26,09:00:06.000,299,11128150,112685,0,1761469205,13864.107674890001,-5.2284105899962015,53043.417978720005 2025-10-26,09:00:07.000,299,11128168,112445,0,1761469206,13864.127883820001,-5.2284105899962015,53043.38304312 2025-10-26,09:00:08.000,299,11128235,112605,0,1761469207,13864.141356439992,-5.214312329997483,53043.40400448 2025-10-26,09:00:09.000,299,11128130,112605,0,1761469208,13864.154829059997,-5.2284105899962015,53043.41099160001 2025-10-26,09:00:10.000,299,11128165,112645,0,1761469209,13864.168301680002,-5.249557980001555,53043.39003024001 2025-10-26,09:00:11.000,299,11128177,112965,0,1761469210,13864.168301680002,-5.214312329997483,53043.4459272 2025-10-26,09:00:12.000,299,11128220,112685,0,1761469211,13864.201983229992,-5.214312329997483,53043.48086280001 2025-10-26,09:00:13.000,299,11128207,112645,0,1761469212,13864.195246919997,-5.2284105899962015,53043.47387568 2025-10-26,09:00:14.000,299,11128177,112445,0,1761469213,13864.228928470002,-5.200214069998765,53043.52278552 2025-10-26,09:00:15.000,299,11128172,112605,0,1761469214,13864.242401089992,-5.1790666800006875,53043.52278552 2025-10-26,09:00:16.000,299,11128158,112485,0,1761469215,13864.255873709997,-5.200214069998765,53043.52977264001 2025-10-26,09:00:17.000,299,11128154,112605,0,1761469216,13864.282818949992,-5.1790666800006875,53043.56470824 2025-10-26,09:00:58.000,299,11128137,112725,0,1761469257,13864.767833269994,-5.313000149995787,53044.27040736001 2025-10-26,09:00:59.000,299,11128226,112765,0,1761469258,13864.75436064999,-5.277754499998991,53044.24944600001 2025-10-26,09:01:00.000,299,11128104,113165,0,1761469259,13864.77456957999,-5.305951019996428,53044.256433120005 2025-10-26,09:01:01.000,299,11128141,112725,0,1761469260,13864.788042199994,-5.277754499998991,53044.2843816 2025-10-26,09:01:02.000,299,11128159,112685,0,1761469261,13864.77456957999,-5.33414754000114,53044.2843816 2025-10-26,09:01:03.000,299,11128213,112605,0,1761469262,13864.828460059995,-5.33414754000114,53044.27040736001 2025-10-26,09:01:04.000,299,11128144,112565,0,1761469263,13864.788042199994,-5.3411966700005,53044.31931720001 2025-10-26,09:01:05.000,299,11128186,112525,0,1761469264,13864.78130589,-5.320049279995146,53044.36123992 2025-10-26,09:01:06.000,299,11128184,112725,0,1761469265,13864.788042199994,-5.348245799999859,53044.34726568001 2025-10-26,09:01:07.000,299,11128222,112645,0,1761469266,13864.788042199994,-5.355294929999218,53044.38220128 2025-10-26,09:01:08.000,299,11128152,112605,0,1761469267,13864.79477850999,-5.3411966700005,53044.36822704001 2025-10-26,09:01:09.000,299,11128118,112445,0,1761469268,13864.82172375,-5.376442319997295,53044.41713688001 2025-10-26,09:01:10.000,299,11128214,112645,0,1761469269,13864.84193268,-5.397589709995373,53044.424124000005 2025-10-26,09:01:11.000,299,11128190,112445,0,1761469270,13864.788042199994,-5.3905405799960135,53044.48002096 2025-10-26,09:01:12.000,299,11128212,112765,0,1761469271,13864.767833269994,-5.411687970001367,53044.44508536001 2025-10-26,09:01:13.000,299,11128215,112765,0,1761469272,13864.78130589,-5.362344059998577,53044.51495656001 2025-10-26,09:01:14.000,299,11128122,112805,0,1761469273,13864.79477850999,-5.383491449996654,53044.50796944 2025-10-26,09:01:15.000,299,11128215,112525,0,1761469274,13864.81498743999,-5.397589709995373,53044.50796944 2025-10-26,09:01:16.000,299,11128201,112765,0,1761469275,13864.788042199994,-5.383491449996654,53044.56386640001 2025-10-26,09:01:17.000,299,11128216,112725,0,1761469276,13864.81498743999,-5.376442319997295,53044.57085352 2025-10-26,09:01:18.000,299,11128069,112645,0,1761469277,13864.81498743999,-5.369393189997936,53044.52194368 2025-10-26,09:01:19.000,299,11128143,112645,0,1761469278,13864.79477850999,-5.376442319997295,53044.55687928 2025-10-26,09:01:20.000,299,11128150,112525,0,1761469279,13864.79477850999,-5.397589709995373,53044.598802 2025-10-26,09:01:21.000,299,11128132,112525,0,1761469280,13864.78130589,-5.383491449996654,53044.6686732 2025-10-26,09:01:22.000,299,11128166,112485,0,1761469281,13864.788042199994,-5.404638840002008,53044.60578912001 2025-10-26,09:01:23.000,299,11128160,112725,0,1761469282,13864.79477850999,-5.3905405799960135,53044.640724720004 2025-10-26,09:01:24.000,299,11128158,112605,0,1761469283,13864.80151482,-5.33414754000114,53044.6686732 2025-10-26,09:01:25.000,299,11128121,112605,0,1761469284,13864.808251129994,-5.369393189997936,53044.63373760001 2025-10-26,09:01:26.000,299,11128157,112805,0,1761469285,13864.79477850999,-5.369393189997936,53044.68963456 2025-10-26,09:01:27.000,299,11128137,112605,0,1761469286,13864.83519636999,-5.376442319997295,53044.68963456 2025-10-26,09:01:58.000,299,11128151,112685,0,1761469317,13864.720679099999,-5.489228400001593,53045.00405496 2025-10-26,09:01:59.000,299,11128154,112645,0,1761469318,13864.707206479994,-5.46808100999624,53044.976106480004 2025-10-26,09:02:00.000,299,11128198,112765,0,1761469319,13864.720679099999,-5.4398844899988035,53044.976106480004 2025-10-26,09:02:01.000,299,11128178,112645,0,1761469320,13864.73415171999,-5.453982749997522,53045.06693904001 2025-10-26,09:02:02.000,299,11128164,112685,0,1761469321,13864.69373385999,-5.482179270002234,53045.01802920001 2025-10-26,09:02:03.000,299,11128203,112725,0,1761469322,13864.727415409994,-5.510375789999671,53045.03899056001 2025-10-26,09:02:04.000,299,11128131,112645,0,1761469323,13864.700470169999,-5.482179270002234,53045.045977680005 2025-10-26,09:02:05.000,299,11128172,112725,0,1761469324,13864.76109696,-5.461031879996881,53045.03899056001 2025-10-26,09:02:06.000,299,11128218,112645,0,1761469325,13864.747624339994,-5.482179270002234,53045.03899056001 2025-10-26,09:02:07.000,299,11128195,112645,0,1761469326,13864.73415171999,-5.524474049998389,53045.10187464 2025-10-26,09:02:08.000,299,11128202,112605,0,1761469327,13864.700470169999,-5.531523179997748,53045.01802920001 2025-10-26,09:02:09.000,299,11128222,112765,0,1761469328,13864.75436064999,-5.51742491999903,53045.08091328 2025-10-26,09:02:10.000,299,11128180,112805,0,1761469329,13864.71394278999,-5.538572309997107,53045.02501632 2025-10-26,09:02:11.000,299,11128164,112565,0,1761469330,13864.700470169999,-5.503326660000312,53045.03899056001 2025-10-26,09:02:12.000,299,11128186,112525,0,1761469331,13864.740888029999,-5.524474049998389,53045.07392616 2025-10-26,09:02:13.000,299,11128163,112405,0,1761469332,13864.720679099999,-5.552670569995826,53045.02501632 2025-10-26,09:02:14.000,299,11128100,112725,0,1761469333,13864.73415171999,-5.510375789999671,53045.02501632 2025-10-26,09:02:15.000,299,11128177,112405,0,1761469334,13864.707206479994,-5.503326660000312,53045.00405496 2025-10-26,09:02:16.000,299,11128137,112685,0,1761469335,13864.720679099999,-5.503326660000312,53045.07392616 2025-10-26,09:02:17.000,299,11128181,112805,0,1761469336,13864.73415171999,-5.503326660000312,53045.08091328 2025-10-26,09:02:18.000,299,11128190,112525,0,1761469337,13864.71394278999,-5.453982749997522,53045.07392616 2025-10-26,09:02:19.000,299,11128189,112565,0,1761469338,13864.69373385999,-5.4962775300009525,53045.06693904001 2025-10-26,09:02:20.000,299,11128134,112685,0,1761469339,13864.700470169999,-5.482179270002234,53045.10187464 2025-10-26,09:02:21.000,299,11128121,112645,0,1761469340,13864.673524929989,-5.461031879996881,53045.08091328 2025-10-26,09:02:22.000,299,11128128,112645,0,1761469341,13864.673524929989,-5.453982749997522,53045.094887520005 2025-10-26,09:02:23.000,299,11128211,112685,0,1761469342,13864.633107069989,-5.475130139995599,53045.06693904001 2025-10-26,09:02:24.000,299,11128145,112445,0,1761469343,13864.666788619994,-5.453982749997522,53045.03200344 2025-10-26,09:02:25.000,299,11128111,112805,0,1761469344,13864.646579689994,-5.475130139995599,53045.01802920001 2025-10-26,09:02:26.000,299,11128206,112805,0,1761469345,13864.69373385999,-5.453982749997522,53045.03899056001 2025-10-26,09:02:27.000,299,11128145,112645,0,1761469346,13864.673524929989,-5.446933619998163,53045.094887520005 2025-10-26,09:02:28.000,299,11128141,112445,0,1761469347,13864.626370759994,-5.4398844899988035,53045.0529648 2025-10-26,09:02:29.000,299,11128170,112565,0,1761469348,13864.666788619994,-5.46808100999624,53045.0529648 2025-10-26,09:02:30.000,299,11128149,112845,0,1761469349,13864.639843379999,-5.4962775300009525,53045.08790040001 2025-10-26,09:02:31.000,299,11128141,112645,0,1761469350,13864.626370759994,-5.475130139995599,53045.11584888001 2025-10-26,09:02:32.000,299,11128202,112605,0,1761469351,13864.606161829994,-5.461031879996881,53045.0529648 2025-10-26,09:02:33.000,299,11128141,112525,0,1761469352,13864.619634449999,-5.482179270002234,53045.0529648 2025-10-26,09:02:34.000,299,11128239,112645,0,1761469353,13864.606161829994,-5.461031879996881,53045.06693904001 2025-10-26,09:02:35.000,299,11128165,112685,0,1761469354,13864.633107069989,-5.475130139995599,53045.0529648 2025-10-26,09:02:36.000,299,11128094,112645,0,1761469355,13864.646579689994,-5.46808100999624,53045.05995192 2025-10-26,09:02:37.000,299,11128215,112485,0,1761469356,13864.653315999989,-5.432835359999444,53045.05995192 2025-10-26,09:02:38.000,299,11128164,112605,0,1761469357,13864.612898139989,-5.482179270002234,53045.0529648 2025-10-26,09:02:39.000,299,11128225,112685,0,1761469358,13864.592689209989,-5.510375789999671,53045.094887520005 2025-10-26,09:02:40.000,299,11128193,112605,0,1761469359,13864.606161829994,-5.524474049998389,53045.08091328 2025-10-26,09:02:41.000,299,11128178,112805,0,1761469360,13864.579216589998,-5.510375789999671,53045.05995192 2025-10-26,09:02:42.000,299,11128187,112765,0,1761469361,13864.606161829994,-5.482179270002234,53045.08091328 2025-10-26,09:02:43.000,299,11128194,112725,0,1761469362,13864.619634449999,-5.5456214399964665,53045.0529648 2025-10-26,09:02:44.000,299,11128199,112405,0,1761469363,13864.606161829994,-5.5456214399964665,53045.08091328 2025-10-26,09:02:45.000,299,11128188,112645,0,1761469364,13864.579216589998,-5.524474049998389,53045.0529648 2025-10-26,09:02:46.000,299,11128194,112925,0,1761469365,13864.612898139989,-5.573817960001179,53045.06693904001 2025-10-26,09:02:47.000,299,11128164,112565,0,1761469366,13864.606161829994,-5.56676883000182,53045.07392616 2025-10-26,09:02:48.000,299,11128225,112765,0,1761469367,13864.552271349989,-5.573817960001179,53045.05995192 2025-10-26,09:02:49.000,299,11128146,112605,0,1761469368,13864.612898139989,-5.616112739997334,53045.0529648 2025-10-26,09:02:50.000,299,11128184,112805,0,1761469369,13864.639843379999,-5.594965349999256,53045.045977680005 2025-10-26,09:02:51.000,299,11128158,112765,0,1761469370,13864.619634449999,-5.580867090000538,53045.108861759996 2025-10-26,09:02:52.000,299,11128167,112605,0,1761469371,13864.592689209989,-5.644309260002046,53045.05995192 2025-10-26,09:02:53.000,299,11128191,112445,0,1761469372,13864.606161829994,-5.644309260002046,53045.08091328 2025-10-26,09:02:54.000,299,11128110,112685,0,1761469373,13864.626370759994,-5.623161869996693,53045.094887520005 2025-10-26,09:02:55.000,299,11128141,112525,0,1761469374,13864.619634449999,-5.630210999996052,53045.10187464 2025-10-26,09:02:56.000,299,11128190,112725,0,1761469375,13864.639843379999,-5.6513583900014055,53045.03899056001 2025-10-26,09:02:57.000,299,11128135,112685,0,1761469376,13864.612898139989,-5.644309260002046,53045.08091328 2025-10-26,09:02:58.000,299,11128181,112725,0,1761469377,13864.639843379999,-5.644309260002046,53045.10187464 2025-10-26,09:02:59.000,299,11128124,112485,0,1761469378,13864.666788619994,-5.630210999996052,53045.07392616 2025-10-26,09:03:00.000,299,11128140,112805,0,1761469379,13864.680261239999,-5.637260129995411,53045.108861759996 2025-10-26,09:03:01.000,299,11128130,112605,0,1761469380,13864.666788619994,-5.665456650000124,53045.10187464 2025-10-26,09:03:02.000,299,11128120,112685,0,1761469381,13864.686997549994,-5.6513583900014055,53045.11584888001 2025-10-26,09:03:03.000,299,11128211,112605,0,1761469382,13864.69373385999,-5.679554909998842,53045.10187464 2025-10-26,09:03:04.000,299,11128220,112525,0,1761469383,13864.639843379999,-5.686604039998201,53045.07392616 2025-10-26,09:03:05.000,299,11128137,112565,0,1761469384,13864.646579689994,-5.679554909998842,53045.08790040001 2025-10-26,09:03:06.000,299,11128192,112685,0,1761469385,13864.686997549994,-5.69365316999756,53045.0529648 2025-10-26,09:03:07.000,299,11128187,112885,0,1761469386,13864.686997549994,-5.686604039998201,53045.143797360004 2025-10-26,09:03:08.000,299,11128200,112445,0,1761469387,13864.653315999989,-5.637260129995411,53045.12982312 2025-10-26,09:03:09.000,299,11128205,112445,0,1761469388,13864.680261239999,-5.7007022999969195,53045.11584888001 2025-10-26,09:03:10.000,299,11128194,112765,0,1761469389,13864.666788619994,-5.672505779999483,53045.10187464 2025-10-26,09:03:11.000,299,11128191,112685,0,1761469390,13864.673524929989,-5.7007022999969195,53045.122836 2025-10-26,09:03:12.000,299,11128189,112565,0,1761469391,13864.666788619994,-5.735947950000991,53045.11584888001 2025-10-26,09:03:13.000,299,11128220,112805,0,1761469392,13864.660052309999,-5.721849690002273,53045.164758720006 2025-10-26,09:03:14.000,299,11128203,112365,0,1761469393,13864.673524929989,-5.7007022999969195,53045.17174584 2025-10-26,09:03:15.000,299,11128189,112605,0,1761469394,13864.69373385999,-5.721849690002273,53045.122836 2025-10-26,09:03:16.000,299,11128133,112645,0,1761469395,13864.69373385999,-5.707751429996279,53045.122836 2025-10-26,09:03:17.000,299,11128113,112645,0,1761469396,13864.680261239999,-5.686604039998201,53045.17174584 2025-10-26,09:03:18.000,299,11128193,112365,0,1761469397,13864.73415171999,-5.735947950000991,53045.15078448 2025-10-26,09:03:19.000,299,11128161,112805,0,1761469398,13864.73415171999,-5.721849690002273,53045.19969432 2025-10-26,09:03:20.000,299,11128186,112845,0,1761469399,13864.720679099999,-5.728898820001632,53045.17174584 2025-10-26,09:03:21.000,299,11128184,112645,0,1761469400,13864.747624339994,-5.74299708000035,53045.18572008001 2025-10-26,09:03:22.000,299,11128229,112765,0,1761469401,13864.767833269994,-5.74299708000035,53045.17174584 2025-10-26,09:03:23.000,299,11128207,112725,0,1761469402,13864.808251129994,-5.735947950000991,53045.108861759996 2025-10-26,09:03:24.000,299,11128109,112765,0,1761469403,13864.83519636999,-5.735947950000991,53045.18572008001 2025-10-26,09:03:25.000,299,11128085,112805,0,1761469404,13864.84193268,-5.750046209999709,53045.20668144001 2025-10-26,09:03:26.000,299,11128202,112445,0,1761469405,13864.828460059995,-5.778242729997146,53045.213668560005 2025-10-26,09:03:27.000,299,11128140,112845,0,1761469406,13864.828460059995,-5.799390119995223,53045.2276428 2025-10-26,09:03:28.000,299,11128135,112805,0,1761469407,13864.82172375,-5.792340989995864,53045.23462992001 2025-10-26,09:03:29.000,299,11128108,112845,0,1761469408,13864.86214161,-5.792340989995864,53045.22065568 2025-10-26,09:03:30.000,299,11128130,112485,0,1761469409,13864.91603208999,-5.778242729997146,53045.25559128001 2025-10-26,09:03:31.000,299,11128130,112645,0,1761469410,13864.87561422999,-5.813488380001218,53045.28353976001 2025-10-26,09:03:32.000,299,11128198,112485,0,1761469411,13864.86214161,-5.813488380001218,53045.262578400005 2025-10-26,09:03:33.000,299,11128132,112885,0,1761469412,13864.9227684,455.99616531000356,53045.2276428 2025-10-26,09:03:34.000,299,11128141,112485,0,1761469413,13864.89582315999,-5.778242729997146,53045.28353976001 2025-10-26,09:03:35.000,299,11128130,112845,0,1761469414,13864.909295779995,-5.8064392500018585,53045.276552639996 2025-10-26,09:03:36.000,299,11128189,112805,0,1761469415,13864.93624101999,-5.799390119995223,53045.33943672 2025-10-26,09:03:37.000,299,11128132,112365,0,1761469416,13864.929504709995,-5.792340989995864,53045.297514 2025-10-26,09:03:38.000,299,11128122,112565,0,1761469417,13864.89582315999,-5.792340989995864,53045.311488240004 2025-10-26,09:03:39.000,299,11128157,112685,0,1761469418,13864.889086849995,455.9891161800042,53045.311488240004 2025-10-26,09:03:40.000,299,11128214,112525,0,1761469419,13864.9227684,-5.778242729997146,53045.381359440005 2025-10-26,09:03:41.000,299,11128224,112485,0,1761469420,13864.93624101999,-5.778242729997146,53045.30450112001 2025-10-26,09:03:42.000,299,11128150,112605,0,1761469421,13864.95644994999,-5.785291859996505,53045.34642384 2025-10-26,09:03:43.000,299,11128181,112565,0,1761469422,13864.98339519,-5.813488380001218,53045.30450112001 2025-10-26,09:03:44.000,299,11128174,112845,0,1761469423,13864.969922569995,-5.799390119995223,53045.34642384 2025-10-26,09:03:45.000,299,11128171,112445,0,1761469424,13865.010340429995,-5.792340989995864,53045.35341096001 2025-10-26,09:03:46.000,299,11128134,112525,0,1761469425,13865.01707673999,-5.813488380001218,53045.35341096001 2025-10-26,09:03:47.000,299,11128193,112845,0,1761469426,13865.050758289995,-5.813488380001218,53045.36039808 2025-10-26,09:03:49.000,299,11128184,112445,0,1761469428,13865.070967219996,-5.834635769999295,53045.33943672 2025-10-26,09:03:50.000,299,11128147,112565,0,1761469429,13865.04402198,-5.820537510000577,53045.381359440005 2025-10-26,09:03:51.000,299,11128158,112645,0,1761469430,13865.08443984,-5.799390119995223,53045.41629504 2025-10-26,09:03:52.000,299,11128173,112605,0,1761469431,13865.111385079996,-5.813488380001218,53045.46520488 2025-10-26,09:03:53.000,299,11128135,112485,0,1761469432,13865.07770352999,-5.785291859996505,53045.42328216001 2025-10-26,09:03:54.000,299,11128155,112565,0,1761469433,13865.1248577,-5.792340989995864,53045.41629504 2025-10-26,09:03:55.000,299,11128137,112445,0,1761469434,13865.178748179991,-5.813488380001218,53045.45821776 2025-10-26,09:03:56.000,299,11128181,112645,0,1761469435,13865.172011869996,-5.820537510000577,53045.45821776 2025-10-26,09:03:57.000,299,11128137,112445,0,1761469436,13865.219166039991,-5.813488380001218,53045.5071276 2025-10-26,09:03:58.000,299,11128103,112325,0,1761469437,13865.178748179991,-5.834635769999295,53045.51411472 2025-10-26,09:03:59.000,299,11128099,112645,0,1761469438,13865.198957109991,-5.834635769999295,53045.47219200001 2025-10-26,09:04:00.000,299,11128122,112645,0,1761469439,13865.178748179991,-5.827586639999936,53045.479179120004 2025-10-26,09:04:01.000,299,11128162,112405,0,1761469440,13865.192220799996,-5.813488380001218,53045.48616624 2025-10-26,09:04:02.000,299,11128116,112645,0,1761469441,13865.225902350001,-5.841684899998654,53045.5071276 2025-10-26,09:04:03.000,299,11128189,112605,0,1761469442,13865.232638659996,-5.820537510000577,53045.49315336001 2025-10-26,09:04:04.000,299,11128205,112525,0,1761469443,13865.232638659996,-5.785291859996505,53045.549050320005 2025-10-26,09:04:05.000,299,11128148,112805,0,1761469444,13865.259583899991,-5.792340989995864,53045.56302456 2025-10-26,09:04:06.000,299,11128166,112365,0,1761469445,13865.246111280001,-5.785291859996505,53045.58398592 2025-10-26,09:04:07.000,299,11128139,112365,0,1761469446,13865.306738070001,-5.827586639999936,53045.54206320001 2025-10-26,09:04:08.000,299,11128148,112685,0,1761469447,13865.306738070001,-5.8064392500018585,53045.56302456 2025-10-26,09:04:09.000,299,11128144,112565,0,1761469448,13865.326947000001,-5.8064392500018585,53045.59097304001 2025-10-26,09:04:10.000,299,11128200,112285,0,1761469449,13865.273056519996,-5.778242729997146,53045.611934399996 2025-10-26,09:04:11.000,299,11128203,112645,0,1761469450,13865.286529140001,-5.74299708000035,53045.63289576 2025-10-26,09:04:12.000,299,11128178,112685,0,1761469451,13865.293265449996,-5.785291859996505,53045.646870000004 2025-10-26,09:04:13.000,299,11128100,112445,0,1761469452,13865.306738070001,-5.778242729997146,53045.63289576 2025-10-26,09:04:14.000,299,11128108,112605,0,1761469453,13865.273056519996,-5.778242729997146,53045.62590864 2025-10-26,09:04:15.000,299,11128146,112685,0,1761469454,13865.300001759992,-5.792340989995864,53045.6818056 2025-10-26,09:04:16.000,299,11128241,112645,0,1761469455,13865.320210689992,-5.771193599997787,53045.69577984 2025-10-26,09:04:17.000,299,11128179,112685,0,1761469456,13865.300001759992,-5.799390119995223,53045.667831360006 2025-10-26,09:04:18.000,299,11128136,112485,0,1761469457,13865.300001759992,-5.799390119995223,53045.65385712 2025-10-26,09:04:19.000,299,11128197,112685,0,1761469458,13865.374101169997,-5.785291859996505,53045.70276696 2025-10-26,09:04:20.000,299,11128219,112685,0,1761469459,13865.293265449996,-5.771193599997787,53045.62590864 2025-10-26,09:04:21.000,299,11128174,112645,0,1761469460,13865.313474379996,-5.799390119995223,53045.66084424001 2025-10-26,09:04:22.000,299,11128195,112605,0,1761469461,13865.320210689992,-5.764144469998428,53045.66084424001 2025-10-26,09:04:23.000,299,11128155,112685,0,1761469462,13865.347155930001,-5.778242729997146,53045.66084424001 2025-10-26,09:04:24.000,299,11128135,112645,0,1761469463,13865.360628549992,-5.792340989995864,53045.667831360006 2025-10-26,09:04:25.000,299,11128202,112645,0,1761469464,13865.266320210001,-5.771193599997787,53045.67481848 2025-10-26,09:04:26.000,299,11128218,112445,0,1761469465,13865.340419619992,-5.778242729997146,53045.646870000004 2025-10-26,09:04:27.000,299,11128194,112565,0,1761469466,13865.347155930001,-5.7570953399990685,53045.65385712 2025-10-26,09:04:28.000,299,11128111,112645,0,1761469467,13865.347155930001,-5.778242729997146,53045.667831360006 2025-10-26,09:04:29.000,299,11128169,112725,0,1761469468,13865.313474379996,-5.74299708000035,53045.63289576 2025-10-26,09:04:30.000,299,11128167,112325,0,1761469469,13865.313474379996,-5.771193599997787,53045.6818056 2025-10-26,09:04:31.000,299,11128217,112685,0,1761469470,13865.340419619992,-5.778242729997146,53045.69577984 2025-10-26,09:04:32.000,299,11128163,112605,0,1761469471,13865.333683309997,-5.750046209999709,53045.6818056 2025-10-26,09:04:33.000,299,11128223,112565,0,1761469472,13865.360628549992,-5.778242729997146,53045.6818056 2025-10-26,09:04:34.000,299,11128186,112525,0,1761469473,13865.333683309997,-5.8064392500018585,53045.716741200005 2025-10-26,09:04:35.000,299,11128101,112565,0,1761469474,13865.326947000001,-5.778242729997146,53045.68879272001 2025-10-26,09:04:36.000,299,11128140,112365,0,1761469475,13865.306738070001,-5.8064392500018585,53045.68879272001 2025-10-26,09:04:37.000,299,11128167,112445,0,1761469476,13865.286529140001,-5.799390119995223,53045.667831360006 2025-10-26,09:04:38.000,299,11128197,112645,0,1761469477,13865.259583899991,-5.8064392500018585,53045.68879272001 2025-10-26,09:04:39.000,299,11128182,112445,0,1761469478,13865.300001759992,-5.827586639999936,53045.68879272001 2025-10-26,09:04:40.000,299,11128176,112605,0,1761469479,13865.300001759992,-5.785291859996505,53045.716741200005 2025-10-26,09:04:41.000,299,11128144,112685,0,1761469480,13865.279792829991,-5.8064392500018585,53045.63289576 2025-10-26,09:04:42.000,299,11128133,112765,0,1761469481,13865.266320210001,-5.820537510000577,53045.70975408001 2025-10-26,09:04:43.000,299,11128196,112485,0,1761469482,13865.279792829991,-5.813488380001218,53045.61892152001 2025-10-26,09:04:44.000,299,11128136,112805,0,1761469483,13865.273056519996,-5.792340989995864,53045.61892152001 2025-10-26,09:04:45.000,299,11128215,112365,0,1761469484,13865.306738070001,-5.8064392500018585,53045.667831360006 2025-10-26,09:04:46.000,299,11128151,112765,0,1761469485,13865.286529140001,-5.841684899998654,53045.716741200005 2025-10-26,09:04:47.000,299,11128169,112645,0,1761469486,13865.252847589996,-5.834635769999295,53045.667831360006 2025-10-26,09:04:48.000,299,11128114,112805,0,1761469487,13865.239374969991,-5.820537510000577,53045.68879272001 2025-10-26,09:04:49.000,299,11128107,112445,0,1761469488,13865.20569342,-5.813488380001218,53045.74468968 2025-10-26,09:04:50.000,299,11128164,112485,0,1761469489,13865.18548449,-5.848734029998013,53045.6818056 2025-10-26,09:04:51.000,299,11128165,112805,0,1761469490,13865.192220799996,-5.87693054999545,53045.66084424001 2025-10-26,09:04:52.000,299,11128128,112725,0,1761469491,13865.172011869996,-5.869881419996091,53045.62590864 2025-10-26,09:04:53.000,299,11128108,112565,0,1761469492,13865.16527556,-5.898077940000803,53045.63988288001 2025-10-26,09:04:54.000,299,11128135,112565,0,1761469493,13865.138330319991,-5.898077940000803,53045.611934399996 2025-10-26,09:04:55.000,299,11128108,112565,0,1761469494,13865.138330319991,-5.919225329998881,53045.62590864 2025-10-26,09:04:56.000,299,11128152,112645,0,1761469495,13865.1248577,-5.933323589997599,53045.667831360006 2025-10-26,09:04:57.000,299,11128145,112645,0,1761469496,13865.138330319991,-5.919225329998881,53045.66084424001 2025-10-26,09:04:58.000,299,11128127,112605,0,1761469497,13865.151802939996,-5.961520110002311,53045.67481848 2025-10-26,09:04:59.000,299,11128160,112685,0,1761469498,13865.09791245999,-5.961520110002311,53045.66084424001 2025-10-26,09:05:00.000,299,11128126,112645,0,1761469499,13865.111385079996,-5.9685692400016706,53045.63289576 2025-10-26,09:05:01.000,299,11128186,112805,0,1761469500,13865.070967219996,-5.97561837000103,53045.6818056 2025-10-26,09:05:02.000,299,11128209,112485,0,1761469501,13865.03728566999,-5.982667500000389,53045.63988288001 2025-10-26,09:05:03.000,299,11128136,112525,0,1761469502,13865.04402198,-5.982667500000389,53045.62590864 2025-10-26,09:05:04.000,299,11128154,112485,0,1761469503,13865.05749459999,-6.010864019997825,53045.611934399996 2025-10-26,09:05:05.000,299,11128135,112525,0,1761469504,13865.030549359995,-6.010864019997825,53045.61892152001 2025-10-26,09:05:06.000,299,11128151,112605,0,1761469505,13865.02381305,455.7987896699997,53045.63988288001 2025-10-26,09:05:07.000,299,11128246,112805,0,1761469506,13865.01707673999,-5.982667500000389,53045.61892152001 2025-10-26,09:05:08.000,299,11128122,112805,0,1761469507,13865.05749459999,-5.996765759999107,53045.65385712 2025-10-26,09:05:09.000,299,11128149,112445,0,1761469508,13865.07770352999,-5.989716629999748,53045.66084424001 2025-10-26,09:05:10.000,299,11128197,112605,0,1761469509,13865.050758289995,-5.97561837000103,53045.611934399996 2025-10-26,09:05:11.000,299,11128213,112325,0,1761469510,13865.00360412,-5.996765759999107,53045.62590864 2025-10-26,09:05:12.000,299,11128180,112605,0,1761469511,13865.01707673999,-5.982667500000389,53045.59097304001 2025-10-26,09:05:13.000,299,11128198,112445,0,1761469512,13865.02381305,-5.996765759999107,53045.59097304001 2025-10-26,09:05:14.000,299,11128217,112845,0,1761469513,13865.01707673999,-6.0179131499971845,53045.60494728 2025-10-26,09:05:15.000,299,11128181,112525,0,1761469514,13865.00360412,-6.0179131499971845,53045.56302456 2025-10-26,09:05:16.000,299,11128216,112645,0,1761469515,13864.969922569995,-6.032011409995903,53045.5769988 2025-10-26,09:05:17.000,299,11128161,112525,0,1761469516,13864.99686780999,-6.0179131499971845,53045.56302456 2025-10-26,09:05:18.000,299,11128197,112645,0,1761469517,13864.99686780999,-6.024962279996544,53045.57001168001 2025-10-26,09:05:19.000,299,11128190,112605,0,1761469518,13864.95644994999,-6.053158800001256,53045.57001168001 2025-10-26,09:05:20.000,299,11128205,112685,0,1761469519,13864.949713639995,-5.996765759999107,53045.5769988 2025-10-26,09:05:21.000,299,11128191,112365,0,1761469520,13864.97665887999,-6.024962279996544,53045.56302456 2025-10-26,09:05:22.000,299,11128174,112725,0,1761469521,13864.96318626,-6.010864019997825,53045.55603744 2025-10-26,09:05:23.000,299,11128136,113005,0,1761469522,13864.949713639995,-6.024962279996544,53045.54206320001 2025-10-26,09:05:24.000,299,11128178,112605,0,1761469523,13864.9227684,-6.053158800001256,53045.54206320001 2025-10-26,09:05:25.000,299,11128175,112445,0,1761469524,13864.96318626,-6.060207930000615,53045.54206320001 2025-10-26,09:05:26.000,299,11128224,112285,0,1761469525,13864.94297733,-6.060207930000615,53045.56302456 2025-10-26,09:05:27.000,299,11128177,112405,0,1761469526,13864.89582315999,-6.046109670001897,53045.53507608 2025-10-26,09:05:28.000,299,11128209,112525,0,1761469527,13864.89582315999,-6.032011409995903,53045.5071276 2025-10-26,09:05:29.000,299,11128107,112285,0,1761469528,13864.929504709995,-6.046109670001897,53045.56302456 2025-10-26,09:05:30.000,299,11128167,112565,0,1761469529,13864.93624101999,-6.053158800001256,53045.56302456 2025-10-26,09:05:31.000,299,11128217,112725,0,1761469530,13864.90255947,-6.074306189999334,53045.58398592 2025-10-26,09:05:32.000,299,11128163,112485,0,1761469531,13864.93624101999,-6.074306189999334,53045.54206320001 2025-10-26,09:05:33.000,299,11128122,112485,0,1761469532,13864.95644994999,-6.039060539995262,53045.52110184001 2025-10-26,09:05:34.000,299,11128182,113045,0,1761469533,13864.9227684,-6.060207930000615,53045.549050320005 2025-10-26,09:05:35.000,299,11128185,112565,0,1761469534,13864.969922569995,-6.060207930000615,53045.52808896 2025-10-26,09:05:36.000,299,11128167,112765,0,1761469535,13864.909295779995,-6.074306189999334,53045.53507608 2025-10-26,09:05:37.000,299,11128205,112605,0,1761469536,13864.929504709995,-6.074306189999334,53045.549050320005 2025-10-26,09:05:38.000,299,11128112,112605,0,1761469537,13864.89582315999,-6.095453579997411,53045.54206320001 2025-10-26,09:05:39.000,299,11128110,112285,0,1761469538,13864.94297733,-6.074306189999334,53045.57001168001 2025-10-26,09:05:40.000,299,11128180,112685,0,1761469539,13864.909295779995,-6.053158800001256,53045.55603744 2025-10-26,09:05:41.000,299,11128177,112605,0,1761469540,13864.949713639995,-6.0672570599999744,53045.5769988 2025-10-26,09:05:42.000,299,11128189,112765,0,1761469541,13864.969922569995,-6.074306189999334,53045.5071276 2025-10-26,09:05:43.000,299,11128223,112445,0,1761469542,13864.96318626,-6.046109670001897,53045.55603744 2025-10-26,09:05:44.000,299,11128189,112445,0,1761469543,13864.96318626,-6.0672570599999744,53045.5769988 2025-10-26,09:05:45.000,299,11128143,112525,0,1761469544,13864.96318626,-6.046109670001897,53045.52110184001 2025-10-26,09:05:46.000,299,11128187,112685,0,1761469545,13864.969922569995,-6.060207930000615,53045.52808896 2025-10-26,09:05:47.000,299,11128140,112765,0,1761469546,13864.95644994999,-6.060207930000615,53045.479179120004 2025-10-26,09:05:48.000,299,11128144,112645,0,1761469547,13864.99686780999,455.6789544600033,53045.52110184001 2025-10-26,09:05:49.000,299,11128135,112525,0,1761469548,13864.969922569995,-6.095453579997411,53045.5071276 2025-10-26,09:05:50.000,299,11128204,112805,0,1761469549,13864.929504709995,-6.0672570599999744,53045.54206320001 2025-10-26,09:05:51.000,299,11128132,112605,0,1761469550,13864.969922569995,-6.10250270999677,53045.52110184001 2025-10-26,09:05:52.000,299,11128096,112805,0,1761469551,13864.990131499995,-6.109551839996129,53045.57001168001 2025-10-26,09:05:53.000,299,11128216,112565,0,1761469552,13864.98339519,-6.095453579997411,53045.5071276 2025-10-26,09:05:54.000,299,11128138,112365,0,1761469553,13864.96318626,-6.1236501000021235,53045.5769988 2025-10-26,09:05:55.000,299,11128156,112525,0,1761469554,13864.969922569995,-6.1236501000021235,53045.549050320005 2025-10-26,09:05:56.000,299,11128213,112525,0,1761469555,13864.969922569995,-6.1236501000021235,53045.56302456 2025-10-26,09:05:57.000,299,11128140,112645,0,1761469556,13864.969922569995,-6.137748360000842,53045.53507608 2025-10-26,09:05:58.000,299,11128184,112765,0,1761469557,13865.010340429995,-6.109551839996129,53045.54206320001 2025-10-26,09:05:59.000,299,11128087,112645,0,1761469558,13864.98339519,-6.15184661999956,53045.549050320005 2025-10-26,09:06:00.000,299,11128139,112485,0,1761469559,13865.00360412,-6.180043139996997,53045.58398592 2025-10-26,09:06:01.000,299,11128143,112645,0,1761469560,13864.97665887999,-6.20119053000235,53045.56302456 2025-10-26,09:06:02.000,299,11128147,112245,0,1761469561,13864.99686780999,-6.243485309998505,53045.52808896 2025-10-26,09:06:03.000,299,11128146,112765,0,1761469562,13864.95644994999,-6.215288790001068,53045.549050320005 2025-10-26,09:06:04.000,299,11128141,112645,0,1761469563,13864.93624101999,-6.215288790001068,53045.58398592 2025-10-26,09:06:05.000,299,11128108,112845,0,1761469564,13864.97665887999,-6.20119053000235,53045.55603744 2025-10-26,09:06:06.000,299,11128118,112685,0,1761469565,13864.9227684,-6.20119053000235,53045.59097304001 2025-10-26,09:06:07.000,299,11128194,112605,0,1761469566,13864.949713639995,-6.180043139996997,53045.60494728 2025-10-26,09:06:08.000,299,11128213,112725,0,1761469567,13864.969922569995,-6.180043139996997,53045.59097304001 2025-10-26,09:06:09.000,299,11128136,112565,0,1761469568,13864.95644994999,-6.20119053000235,53045.597960160005 2025-10-26,09:06:10.000,299,11128101,112645,0,1761469569,13864.96318626,-6.194141399995715,53045.57001168001 2025-10-26,09:06:11.000,299,11128207,112565,0,1761469570,13864.96318626,-6.208239660001709,53045.597960160005 2025-10-26,09:06:12.000,299,11128178,112645,0,1761469571,13864.93624101999,-6.222337920000427,53045.65385712 2025-10-26,09:06:13.000,299,11128172,112605,0,1761469572,13864.96318626,-6.222337920000427,53045.62590864 2025-10-26,09:06:14.000,299,11128212,112645,0,1761469573,13864.94297733,-6.243485309998505,53045.63988288001 2025-10-26,09:06:15.000,299,11128131,112525,0,1761469574,13864.98339519,-6.222337920000427,53045.62590864 2025-10-26,09:06:16.000,299,11128192,112565,0,1761469575,13864.990131499995,-6.194141399995715,53045.646870000004 2025-10-26,09:06:17.000,299,11128179,112845,0,1761469576,13864.95644994999,-6.236436179999146,53045.63988288001 2025-10-26,09:06:18.000,299,11128183,112645,0,1761469577,13864.949713639995,-6.243485309998505,53045.61892152001 2025-10-26,09:06:19.000,299,11128098,112525,0,1761469578,13864.949713639995,-6.257583569997223,53045.60494728 2025-10-26,09:06:20.000,299,11128194,112525,0,1761469579,13864.990131499995,-6.2787309599953005,53045.63988288001 2025-10-26,09:06:21.000,299,11128141,112605,0,1761469580,13864.95644994999,-6.292829220001295,53045.63289576 2025-10-26,09:06:22.000,299,11128215,112965,0,1761469581,13864.95644994999,-6.285780090001936,53045.63988288001 2025-10-26,09:06:23.000,299,11128191,112565,0,1761469582,13865.00360412,-6.306927480000013,53045.68879272001 2025-10-26,09:06:24.000,299,11128190,112885,0,1761469583,13864.95644994999,-6.313976609999372,53045.67481848 2025-10-26,09:06:25.000,299,11128199,112405,0,1761469584,13864.97665887999,-6.313976609999372,53045.69577984 2025-10-26,09:06:26.000,299,11128213,112445,0,1761469585,13864.93624101999,-6.2787309599953005,53045.6818056 2025-10-26,09:06:27.000,299,11128146,112285,0,1761469586,13864.949713639995,-6.342173129996809,53045.66084424001 2025-10-26,09:06:28.000,299,11128211,112845,0,1761469587,13864.94297733,-6.306927480000013,53045.72372832 2025-10-26,09:06:29.000,299,11128186,112445,0,1761469588,13864.94297733,-6.349222259996168,53045.716741200005 2025-10-26,09:06:30.000,299,11128200,112605,0,1761469589,13864.91603208999,-6.370369650001521,53045.72372832 2025-10-26,09:06:31.000,299,11128132,112725,0,1761469590,13864.909295779995,-6.391517039999599,53045.72372832 2025-10-26,09:06:32.000,299,11128119,112365,0,1761469591,13864.89582315999,-6.3844679100002395,53045.73770256001 2025-10-26,09:06:33.000,299,11128132,112605,0,1761469592,13864.868877919995,-6.405615299998317,53045.65385712 2025-10-26,09:06:34.000,299,11128151,112765,0,1761469593,13864.89582315999,-6.419713559997035,53045.69577984 2025-10-26,09:06:35.000,299,11128151,112445,0,1761469594,13864.9227684,-6.4338118199957535,53045.75866392001 2025-10-26,09:06:36.000,299,11128159,112605,0,1761469595,13864.85540529999,-6.4338118199957535,53045.765651040005 2025-10-26,09:06:37.000,299,11128142,112605,0,1761469596,13864.889086849995,-6.462008340000466,53045.74468968 2025-10-26,09:06:38.000,299,11128209,112445,0,1761469597,13864.909295779995,-6.476106599999184,53045.69577984 2025-10-26,09:06:39.000,299,11128133,112525,0,1761469598,13864.87561422999,-6.483155729998543,53045.74468968 2025-10-26,09:06:40.000,299,11128194,112645,0,1761469599,13864.87561422999,-6.518401379995339,53045.73071544 2025-10-26,09:06:41.000,299,11128147,112725,0,1761469600,13864.889086849995,-6.51135224999598,53045.70975408001 2025-10-26,09:06:42.000,299,11128116,112685,0,1761469601,13864.848668989995,-6.5395487700006925,53045.74468968 2025-10-26,09:06:43.000,299,11128146,112485,0,1761469602,13864.84193268,-6.5395487700006925,53045.77263816 2025-10-26,09:06:44.000,299,11128157,112685,0,1761469603,13864.79477850999,-6.5395487700006925,53045.73071544 2025-10-26,09:06:45.000,299,11128187,112725,0,1761469604,13864.84193268,-6.617089200000919,53045.73770256001 2025-10-26,09:06:46.000,299,11128138,112565,0,1761469605,13864.808251129994,-6.61004007000156,53045.765651040005 2025-10-26,09:06:47.000,299,11128140,112645,0,1761469606,13864.78130589,-6.624138330000278,53045.79359952 2025-10-26,09:06:48.000,299,11128170,112685,0,1761469607,13864.747624339994,-6.659383979997074,53045.77263816 2025-10-26,09:06:49.000,299,11128213,112565,0,1761469608,13864.75436064999,-6.687580500001786,53045.73071544 2025-10-26,09:06:50.000,299,11128145,112605,0,1761469609,13864.76109696,-6.7016787600005046,53045.72372832 2025-10-26,09:06:51.000,299,11128148,112445,0,1761469610,13864.747624339994,-6.715777019999223,53045.814560880004 2025-10-26,09:06:52.000,299,11128180,112765,0,1761469611,13864.73415171999,-6.7369244099973,53045.7516768 2025-10-26,09:06:53.000,299,11128205,112605,0,1761469612,13864.727415409994,-6.779219190000731,53045.75866392001 2025-10-26,09:06:54.000,299,11128189,112365,0,1761469613,13864.76109696,-6.828563099996245,53045.84250936 2025-10-26,09:06:55.000,299,11128212,112445,0,1761469614,13864.720679099999,-6.842661360002239,53045.77263816 2025-10-26,09:06:56.000,299,11128214,112525,0,1761469615,13864.686997549994,-6.849710490001598,53045.78661240001 2025-10-26,09:06:57.000,299,11128210,112925,0,1761469616,13864.673524929989,-6.892005269997753,53045.75866392001 2025-10-26,09:06:58.000,299,11128243,112485,0,1761469617,13864.700470169999,-6.927250920001825,53045.72372832 2025-10-26,09:06:59.000,299,11128207,112565,0,1761469618,13864.666788619994,-6.948398309999902,53045.73071544 2025-10-26,09:07:00.000,299,11128208,112445,0,1761469619,13864.653315999989,-6.96954569999798,53045.77263816 2025-10-26,09:07:01.000,299,11128227,112645,0,1761469620,13864.666788619994,-7.004791350002051,53045.80757376001 2025-10-26,09:07:02.000,299,11128232,112605,0,1761469621,13864.700470169999,-7.054135259997565,53045.835522240006 2025-10-26,09:07:03.000,299,11128135,112645,0,1761469622,13864.612898139989,-7.025938740000129,53045.80757376001 2025-10-26,09:07:04.000,299,11128194,112445,0,1761469623,13864.680261239999,-7.089380910001637,53045.821548 2025-10-26,09:07:05.000,299,11128238,112645,0,1761469624,13864.606161829994,-7.089380910001637,53045.75866392001 2025-10-26,09:07:06.000,299,11128191,112525,0,1761469625,13864.639843379999,454.68502712999907,53045.79359952 2025-10-26,09:07:07.000,299,11128189,112485,0,1761469626,13864.619634449999,-7.159872209995228,53045.84949648 2025-10-26,09:07:08.000,299,11128202,112485,0,1761469627,13864.559007659998,-7.166921340001863,53045.77263816 2025-10-26,09:07:09.000,299,11128196,112285,0,1761469628,13864.606161829994,-7.216265249997377,53045.78661240001 2025-10-26,09:07:10.000,299,11128146,112325,0,1761469629,13864.538798729998,-7.258560030000808,53045.72372832 2025-10-26,09:07:11.000,299,11128106,112565,0,1761469630,13864.559007659998,-7.230363509996096,53045.78661240001 2025-10-26,09:07:12.000,299,11128173,112645,0,1761469631,13864.518589799998,-7.2726582899995265,53045.79359952 2025-10-26,09:07:13.000,299,11128138,112525,0,1761469632,13864.518589799998,-7.2726582899995265,53045.78661240001 2025-10-26,09:07:14.000,299,11128141,112725,0,1761469633,13864.505117179993,-7.322002200002316,53045.70276696 2025-10-26,09:07:15.000,299,11128113,112805,0,1761469634,13864.484908249993,-7.336100460001035,53045.72372832 2025-10-26,09:07:16.000,299,11128152,112525,0,1761469635,13864.471435629988,-7.322002200002316,53045.74468968 2025-10-26,09:07:17.000,299,11128147,112605,0,1761469636,13864.484908249993,-7.3783952399971895,53045.7516768 2025-10-26,09:07:18.000,299,11128125,112445,0,1761469637,13864.464699319993,-7.37134610999783,53045.821548 2025-10-26,09:07:19.000,299,11128103,112645,0,1761469638,13864.424281459993,-7.350198719999753,53045.80058664 2025-10-26,09:07:20.000,299,11128139,112525,0,1761469639,13864.424281459993,-7.399542629995267,53045.72372832 2025-10-26,09:07:21.000,299,11128161,112525,0,1761469640,13864.417545149998,-7.42069002000062,53045.765651040005 2025-10-26,09:07:22.000,299,11128146,112605,0,1761469641,13864.390599910002,-7.441837409998698,53045.765651040005 2025-10-26,09:07:23.000,299,11128213,112485,0,1761469642,13864.363654669993,-7.455935669997416,53045.78661240001 2025-10-26,09:07:24.000,299,11128165,112445,0,1761469643,13864.404072529993,-7.477083059995493,53045.779625279996 2025-10-26,09:07:25.000,299,11128135,112605,0,1761469644,13864.383863599993,-7.498230450000847,53045.74468968 2025-10-26,09:07:26.000,299,11128128,112765,0,1761469645,13864.363654669993,-7.526426969998283,53045.80058664 2025-10-26,09:07:27.000,299,11128153,112725,0,1761469646,13864.404072529993,-7.540525229997002,53045.79359952 2025-10-26,09:07:28.000,299,11128100,112445,0,1761469647,13864.370390980002,-7.547574359996361,53045.79359952 2025-10-26,09:07:29.000,299,11128174,112485,0,1761469648,13864.370390980002,-7.5898691399997915,53045.73071544 2025-10-26,09:07:30.000,299,11128124,112405,0,1761469649,13864.404072529993,-7.568721750001714,53045.779625279996 2025-10-26,09:07:31.000,299,11128133,112445,0,1761469650,13864.383863599993,-7.582820010000432,53045.79359952 2025-10-26,09:07:32.000,299,11128187,112525,0,1761469651,13864.377127289998,-7.561672620002355,53045.80058664 2025-10-26,09:07:33.000,299,11128203,112525,0,1761469652,13864.350182050002,-7.596918269999151,53045.78661240001 2025-10-26,09:07:34.000,299,11128169,112565,0,1761469653,13864.363654669993,-7.596918269999151,53045.7516768 2025-10-26,09:07:35.000,299,11128182,112805,0,1761469654,13864.410808840003,-7.625114789996587,53045.779625279996 2025-10-26,09:07:36.000,299,11128181,112725,0,1761469655,13864.363654669993,915.9448486800029,53045.79359952 2025-10-26,09:07:37.000,299,11128166,112605,0,1761469656,13864.390599910002,-7.660360440000659,53045.77263816 2025-10-26,09:07:38.000,299,11128202,112605,0,1761469657,13864.417545149998,-7.674458699999377,53045.85648360001 2025-10-26,09:07:39.000,299,11128106,112765,0,1761469658,13864.397336219998,-7.688556959998095,53045.78661240001 2025-10-26,09:07:40.000,299,11128116,112525,0,1761469659,13864.410808840003,-7.6956060899974545,53045.79359952 2025-10-26,09:07:41.000,299,11128178,112725,0,1761469660,13864.363654669993,-7.716753479995532,53045.75866392001 2025-10-26,09:07:42.000,299,11128189,112525,0,1761469661,13864.377127289998,-7.723802610002167,53045.79359952 2025-10-26,09:07:43.000,299,11128132,112445,0,1761469662,13864.397336219998,-7.716753479995532,53045.79359952 2025-10-26,09:07:44.000,299,11128092,112485,0,1761469663,13864.383863599993,-7.78019564999704,53045.80757376001 2025-10-26,09:07:45.000,299,11128172,112605,0,1761469664,13864.431017769988,-7.787244779996399,53045.78661240001 2025-10-26,09:07:46.000,299,11128155,112685,0,1761469665,13864.417545149998,-7.801343039995118,53045.78661240001 2025-10-26,09:07:47.000,299,11128142,112485,0,1761469666,13864.424281459993,-7.822490430000471,53045.78661240001 2025-10-26,09:07:48.000,299,11128116,112845,0,1761469667,13864.451226699988,-7.822490430000471,53045.86347072 2025-10-26,09:07:49.000,299,11128139,112765,0,1761469668,13864.437754079998,-7.857736079997267,53045.765651040005 2025-10-26,09:07:50.000,299,11128187,112565,0,1761469669,13864.451226699988,-7.878883469995344,53045.821548 2025-10-26,09:07:51.000,299,11128115,112725,0,1761469670,13864.457963009998,-7.878883469995344,53045.835522240006 2025-10-26,09:07:52.000,299,11128154,112525,0,1761469671,13864.471435629988,-7.914129119999416,53045.79359952 2025-10-26,09:07:53.000,299,11128171,112605,0,1761469672,13864.484908249993,-7.907079990000057,53045.85648360001 2025-10-26,09:07:54.000,299,11128157,112605,0,1761469673,13864.444490389993,-7.949374769996211,53045.87045784 2025-10-26,09:07:55.000,299,11128200,112685,0,1761469674,13864.491644559988,-7.949374769996211,53045.84250936 2025-10-26,09:07:56.000,299,11128159,112445,0,1761469675,13864.491644559988,-7.949374769996211,53045.8914192 2025-10-26,09:07:57.000,299,11128144,112485,0,1761469676,13864.532062419989,-8.019866069997079,53045.86347072 2025-10-26,09:07:58.000,299,11128110,112725,0,1761469677,13864.511853489988,-8.026915199996438,53045.884432080005 2025-10-26,09:07:59.000,299,11128146,112205,0,1761469678,13864.505117179993,-8.05511172000115,53045.85648360001 2025-10-26,09:08:00.000,299,11128129,112645,0,1761469679,13864.505117179993,-8.06216085000051,53045.87045784 2025-10-26,09:08:01.000,299,11128130,112725,0,1761469680,13864.484908249993,-8.118553889995383,53045.91238056 2025-10-26,09:08:02.000,299,11128171,112445,0,1761469681,13864.478171939998,-8.083308239998587,53045.91238056 2025-10-26,09:08:03.000,299,11128148,112605,0,1761469682,13864.457963009998,-8.153799539999454,53045.89840632 2025-10-26,09:08:04.000,299,11128107,112325,0,1761469683,13864.451226699988,-8.160848669998813,53045.91936768 2025-10-26,09:08:05.000,299,11128108,112645,0,1761469684,13864.457963009998,-8.19609431999561,53045.85648360001 2025-10-26,09:08:06.000,299,11128100,112485,0,1761469685,13864.471435629988,-8.19609431999561,53045.884432080005 2025-10-26,09:08:07.000,299,11128100,112605,0,1761469686,13864.444490389993,-8.224290840000322,53045.92635480001 2025-10-26,09:08:08.000,299,11128156,112365,0,1761469687,13864.451226699988,-8.245438229998399,53045.91238056 2025-10-26,09:08:09.000,299,11128206,112645,0,1761469688,13864.437754079998,-8.28773301000183,53045.90539344001 2025-10-26,09:08:10.000,299,11128173,112525,0,1761469689,13864.451226699988,-8.294782140001189,53045.884432080005 2025-10-26,09:08:11.000,299,11128140,112485,0,1761469690,13864.451226699988,-8.337076919997344,53045.90539344001 2025-10-26,09:08:12.000,299,11128122,112645,0,1761469691,13864.424281459993,-8.351175179996062,53045.89840632 2025-10-26,09:08:13.000,299,11128200,112685,0,1761469692,13864.404072529993,-8.372322570001415,53045.90539344001 2025-10-26,09:08:14.000,299,11128111,112365,0,1761469693,13864.457963009998,-8.344126049996703,53045.90539344001 2025-10-26,09:08:15.000,299,11128121,112645,0,1761469694,13864.451226699988,-8.393469959999493,53045.92635480001 2025-10-26,09:08:16.000,299,11128122,112325,0,1761469695,13864.451226699988,-8.393469959999493,53045.87744496001 2025-10-26,09:08:17.000,299,11128103,112445,0,1761469696,13864.383863599993,-8.42166647999693,53045.91238056 2025-10-26,09:08:18.000,299,11128156,112605,0,1761469697,13864.390599910002,-8.456912130001001,53045.89840632 2025-10-26,09:08:19.000,299,11128175,112725,0,1761469698,13864.377127289998,-8.478059519999078,53045.90539344001 2025-10-26,09:08:20.000,299,11128125,112605,0,1761469699,13864.363654669993,-8.506256039996515,53045.92635480001 2025-10-26,09:08:21.000,299,11128147,112565,0,1761469700,13864.370390980002,-8.534452560001228,53045.90539344001 2025-10-26,09:08:22.000,299,11128167,112445,0,1761469701,13864.356918359998,-8.548550819999946,53045.8914192 2025-10-26,09:08:23.000,299,11128232,112525,0,1761469702,13864.370390980002,-8.562649079998664,53045.933341920005 2025-10-26,09:08:24.000,299,11128119,112325,0,1761469703,13864.377127289998,-8.5908455999961,53045.91936768 2025-10-26,09:08:25.000,299,11128201,112205,0,1761469704,13864.363654669993,-8.611992990001454,53045.89840632 2025-10-26,09:08:26.000,299,11128141,112485,0,1761469705,13864.356918359998,-8.64018950999889,53045.91238056 2025-10-26,09:08:27.000,299,11128173,112685,0,1761469706,13864.343445739993,-8.682484290002321,53045.87744496001 2025-10-26,09:08:28.000,299,11128176,112525,0,1761469707,13864.336709429997,-8.68953342000168,53045.89840632 2025-10-26,09:08:29.000,299,11128214,112685,0,1761469708,13864.316500499997,-8.745926459996554,53045.94032904 2025-10-26,09:08:30.000,299,11128120,112645,0,1761469709,13864.316500499997,-8.69658255000104,53045.87744496001 2025-10-26,09:08:31.000,299,11128124,113125,0,1761469710,13864.336709429997,-8.752975589995913,53045.94032904 2025-10-26,09:08:32.000,299,11128153,112645,0,1761469711,13864.309764190002,-8.752975589995913,53045.89840632 2025-10-26,09:08:33.000,299,11128134,112445,0,1761469712,13864.309764190002,453.00028505999944,53045.89840632 2025-10-26,09:08:34.000,299,11128135,112445,0,1761469713,13864.316500499997,-8.816417759997421,53045.87744496001 2025-10-26,09:08:35.000,299,11128164,112485,0,1761469714,13864.309764190002,-8.788221239999984,53045.84949648 2025-10-26,09:08:36.000,299,11128121,112525,0,1761469715,13864.296291569997,-8.802319499998703,53045.8914192 2025-10-26,09:08:37.000,299,11128159,112525,0,1761469716,13864.303027879992,-8.809368629998062,53045.814560880004 2025-10-26,09:08:38.000,299,11128118,112685,0,1761469717,13864.255873709997,-8.844614280002133,53045.821548 2025-10-26,09:08:39.000,299,11128193,112525,0,1761469718,13864.296291569997,-8.87281079999957,53045.90539344001 2025-10-26,09:08:40.000,299,11128193,112645,0,1761469719,13864.316500499997,-8.886909059998288,53045.884432080005 2025-10-26,09:08:41.000,299,11128170,112685,0,1761469720,13864.316500499997,-8.901007319997007,53045.86347072 2025-10-26,09:08:42.000,299,11128104,112765,0,1761469721,13864.356918359998,-8.915105579995725,53045.87045784 2025-10-26,09:08:43.000,299,11128186,112565,0,1761469722,13864.269346330002,-8.957400359999156,53045.92635480001 2025-10-26,09:08:44.000,299,11128104,112685,0,1761469723,13864.309764190002,-8.971498619997874,53045.92635480001 2025-10-26,09:08:45.000,299,11128119,112485,0,1761469724,13864.309764190002,-8.971498619997874,53045.90539344001 2025-10-26,09:08:46.000,299,11128155,112365,0,1761469725,13864.276082639997,452.7606146399994,53045.85648360001 2025-10-26,09:08:47.000,299,11128191,112485,0,1761469726,13864.255873709997,-9.006744270001946,53045.8914192 2025-10-26,09:08:48.000,299,11128156,112605,0,1761469727,13864.296291569997,-9.034940789999382,53045.91238056 2025-10-26,09:08:49.000,299,11128143,112605,0,1761469728,13864.269346330002,-9.091333830001531,53045.84949648 2025-10-26,09:08:50.000,299,11128124,112525,0,1761469729,13864.323236809993,-9.091333830001531,53045.884432080005 2025-10-26,09:08:51.000,299,11128152,112805,0,1761469730,13864.309764190002,-9.112481219999609,53045.90539344001 2025-10-26,09:08:52.000,299,11128164,112565,0,1761469731,13864.255873709997,-9.140677739997045,53045.91238056 2025-10-26,09:08:53.000,299,11128205,112765,0,1761469732,13864.235664779997,-9.112481219999609,53045.84949648 2025-10-26,09:08:54.000,299,11128102,112565,0,1761469733,13864.276082639997,-9.211169039997912,53045.87744496001 2025-10-26,09:08:55.000,299,11128118,112485,0,1761469734,13864.235664779997,-9.211169039997912,53045.84949648 2025-10-26,09:08:56.000,299,11128134,112805,0,1761469735,13864.276082639997,-9.204119909998553,53045.85648360001 2025-10-26,09:08:57.000,299,11128174,112645,0,1761469736,13864.282818949992,-9.218218169997272,53045.85648360001 2025-10-26,09:08:58.000,299,11128196,112565,0,1761469737,13864.222192159992,-9.23231642999599,53045.86347072 2025-10-26,09:08:59.000,299,11128214,112405,0,1761469738,13864.215455849997,-9.260512950000702,53045.85648360001 2025-10-26,09:09:00.000,299,11128128,112605,0,1761469739,13864.222192159992,-9.28166033999878,53045.82853512001 2025-10-26,09:09:01.000,299,11128135,112645,0,1761469740,13864.181774299992,-9.302807729996857,53045.84949648 2025-10-26,09:09:02.000,299,11128153,112605,0,1761469741,13864.201983229992,-9.32395512000221,53045.80757376001 2025-10-26,09:09:03.000,299,11128209,112485,0,1761469742,13864.208719540002,-9.366249899998365,53045.80757376001 2025-10-26,09:09:04.000,299,11128139,112525,0,1761469743,13864.215455849997,-9.345102510000288,53045.78661240001 2025-10-26,09:09:05.000,299,11128184,112685,0,1761469744,13864.228928470002,-9.380348159997084,53045.77263816 2025-10-26,09:09:06.000,299,11128162,112325,0,1761469745,13864.148092750002,-9.380348159997084,53045.779625279996 2025-10-26,09:09:07.000,299,11128178,112445,0,1761469746,13864.215455849997,-9.415593810001155,53045.765651040005 2025-10-26,09:09:08.000,299,11128205,112565,0,1761469747,13864.168301680002,-9.450839459997951,53045.765651040005 2025-10-26,09:09:09.000,299,11128198,112605,0,1761469748,13864.168301680002,-9.443790329998592,53045.80058664 2025-10-26,09:09:10.000,299,11128106,112805,0,1761469749,13864.195246919997,-9.486085110002023,53045.80058664 2025-10-26,09:09:11.000,299,11128126,112605,0,1761469750,13864.161565369992,-9.500183370000741,53045.79359952 2025-10-26,09:09:12.000,299,11128172,112565,0,1761469751,13864.175037989997,-9.528379889998178,53045.79359952 2025-10-26,09:09:13.000,299,11128176,112685,0,1761469752,13864.114411199997,-9.535429019997537,53045.73071544 2025-10-26,09:09:14.000,299,11128136,112885,0,1761469753,13864.141356439992,-9.570674670001608,53045.75866392001 2025-10-26,09:09:15.000,299,11128109,112645,0,1761469754,13864.161565369992,-9.549527279996255,53045.7516768 2025-10-26,09:09:16.000,299,11128141,112445,0,1761469755,13864.127883820001,452.19668423999974,53045.80757376001 2025-10-26,09:09:17.000,299,11128135,112605,0,1761469756,13864.141356439992,-9.577723800000967,53045.72372832 2025-10-26,09:09:18.000,299,11128181,112525,0,1761469757,13864.127883820001,-9.612969449997763,53045.74468968 2025-10-26,09:09:19.000,299,11128226,112565,0,1761469758,13864.175037989997,-9.627067709996481,53045.6818056 2025-10-26,09:09:20.000,299,11128150,112605,0,1761469759,13864.168301680002,-9.6411659699952,53045.69577984 2025-10-26,09:09:21.000,299,11128160,112445,0,1761469760,13864.134620129997,-9.648215100001835,53045.70975408001 2025-10-26,09:09:22.000,299,11128101,112525,0,1761469761,13864.148092750002,-9.676411619999271,53045.69577984 2025-10-26,09:09:23.000,299,11128164,112525,0,1761469762,13864.100938579992,-9.68346074999863,53045.667831360006 2025-10-26,09:09:24.000,299,11128117,112485,0,1761469763,13864.134620129997,-9.704608139996708,53045.6818056 2025-10-26,09:09:25.000,299,11128130,112565,0,1761469764,13864.121147509992,-9.68346074999863,53045.667831360006 2025-10-26,09:09:26.000,299,11128133,112445,0,1761469765,13864.175037989997,-9.697559009997349,53045.67481848 2025-10-26,09:09:27.000,299,11128118,112485,0,1761469766,13864.127883820001,-9.73280466000142,53045.65385712 2025-10-26,09:09:28.000,299,11128113,112645,0,1761469767,13864.107674890001,-9.73280466000142,53045.6818056 2025-10-26,09:09:29.000,299,11128152,112765,0,1761469768,13864.087465960001,-9.725755530002061,53045.63988288001 2025-10-26,09:09:30.000,299,11128115,112525,0,1761469769,13864.107674890001,-9.73280466000142,53045.61892152001 2025-10-26,09:09:31.000,299,11128135,112325,0,1761469770,13864.100938579992,-9.73985379000078,53045.667831360006 2025-10-26,09:09:32.000,299,11128146,112325,0,1761469771,13864.073993339996,-9.753952049999498,53045.58398592 2025-10-26,09:09:33.000,299,11128147,112565,0,1761469772,13864.053784409996,-9.753952049999498,53045.6818056 2025-10-26,09:09:34.000,299,11128157,112605,0,1761469773,13864.100938579992,-9.775099439997575,53045.63289576 2025-10-26,09:09:35.000,299,11128160,112525,0,1761469774,13864.100938579992,-9.789197699996294,53045.62590864 2025-10-26,09:09:36.000,299,11128202,112725,0,1761469775,13864.127883820001,-9.796246829995653,53045.597960160005 2025-10-26,09:09:37.000,299,11128175,112125,0,1761469776,13864.094202269996,-9.789197699996294,53045.54206320001 2025-10-26,09:09:38.000,299,11128147,112925,0,1761469777,13864.053784409996,-9.817394220001006,53045.59097304001 2025-10-26,09:09:39.000,299,11128118,112445,0,1761469778,13864.087465960001,-9.852639869997802,53045.59097304001 2025-10-26,09:09:40.000,299,11128183,112525,0,1761469779,13864.100938579992,-9.852639869997802,53045.60494728 2025-10-26,09:09:41.000,299,11128193,112845,0,1761469780,13864.107674890001,-9.85968899999716,53045.611934399996 2025-10-26,09:09:42.000,299,11128219,112445,0,1761469781,13864.141356439992,-9.86673812999652,53045.59097304001 2025-10-26,09:09:43.000,299,11128154,112605,0,1761469782,13864.100938579992,-9.824443350000365,53045.597960160005 2025-10-26,09:09:44.000,299,11128164,112565,0,1761469783,13864.067257030001,-9.90903290999995,53045.55603744 2025-10-26,09:09:45.000,299,11128217,112565,0,1761469784,13864.107674890001,-9.887885520001873,53045.59097304001 2025-10-26,09:09:46.000,299,11128168,112805,0,1761469785,13864.100938579992,-9.91608203999931,53045.61892152001 2025-10-26,09:09:47.000,299,11128175,112645,0,1761469786,13864.148092750002,-9.91608203999931,53045.549050320005 2025-10-26,09:09:48.000,299,11128119,112485,0,1761469787,13864.161565369992,-9.894934650001233,53045.549050320005 2025-10-26,09:09:49.000,299,11128188,112725,0,1761469788,13864.141356439992,-9.923131169998669,53045.56302456 2025-10-26,09:09:50.000,299,11128188,112725,0,1761469789,13864.148092750002,-9.87378725999588,53045.597960160005 2025-10-26,09:09:51.000,299,11128158,112525,0,1761469790,13864.201983229992,-9.91608203999931,53045.5071276 2025-10-26,09:09:52.000,299,11128179,112605,0,1761469791,13864.154829059997,-9.923131169998669,53045.52808896 2025-10-26,09:09:53.000,299,11128140,112685,0,1761469792,13864.154829059997,-9.930180299998028,53045.500140480006 2025-10-26,09:09:54.000,299,11128123,112445,0,1761469793,13864.181774299992,-9.930180299998028,53045.52808896 2025-10-26,09:09:55.000,299,11128165,112685,0,1761469794,13864.168301680002,-9.930180299998028,53045.52110184001 2025-10-26,09:09:56.000,299,11128119,112525,0,1761469795,13864.168301680002,-9.930180299998028,53045.55603744 2025-10-26,09:09:57.000,299,11128219,112485,0,1761469796,13864.195246919997,-9.930180299998028,53045.57001168001 2025-10-26,09:09:58.000,299,11128119,112605,0,1761469797,13864.201983229992,-9.951327689996106,53045.55603744 2025-10-26,09:09:59.000,299,11128101,112685,0,1761469798,13864.242401089992,-9.972475080001459,53045.52808896 2025-10-26,09:10:00.000,299,11128125,112565,0,1761469799,13864.215455849997,-9.958376819995465,53045.5769988 2025-10-26,09:10:01.000,299,11128172,112445,0,1761469800,13864.249137400002,-9.91608203999931,53045.55603744 2025-10-26,09:10:02.000,299,11128122,112645,0,1761469801,13864.249137400002,-9.930180299998028,53045.52808896 2025-10-26,09:10:03.000,299,11128186,112645,0,1761469802,13864.255873709997,-9.937229429997387,53045.51411472 2025-10-26,09:10:04.000,299,11128168,112645,0,1761469803,13864.242401089992,-9.937229429997387,53045.52808896 2025-10-26,09:10:05.000,299,11128160,112605,0,1761469804,13864.262610019992,-9.951327689996106,53045.51411472 2025-10-26,09:10:06.000,299,11128209,112565,0,1761469805,13864.269346330002,-9.958376819995465,53045.53507608 2025-10-26,09:10:07.000,299,11128191,112685,0,1761469806,13864.276082639997,-9.972475080001459,53045.597960160005 2025-10-26,09:10:08.000,299,11128101,112925,0,1761469807,13864.289555260002,-9.9654259500021,53045.5769988 2025-10-26,09:10:09.000,299,11128176,112805,0,1761469808,13864.289555260002,-9.944278559996746,53045.54206320001 2025-10-26,09:10:10.000,299,11128197,112525,0,1761469809,13864.356918359998,-9.979524210000818,53045.56302456 2025-10-26,09:10:11.000,299,11128191,112445,0,1761469810,13864.316500499997,-9.9654259500021,53045.55603744 2025-10-26,09:10:12.000,299,11128205,112645,0,1761469811,13864.282818949992,-9.986573340000177,53045.51411472 2025-10-26,09:10:13.000,299,11128116,112805,0,1761469812,13864.303027879992,-10.000671599998896,53045.52808896 2025-10-26,09:10:14.000,299,11128209,112725,0,1761469813,13864.276082639997,-10.007720729998255,53045.479179120004 2025-10-26,09:10:15.000,299,11128170,112485,0,1761469814,13864.303027879992,-10.021818989996973,53045.56302456 2025-10-26,09:10:16.000,299,11128154,112525,0,1761469815,13864.323236809993,-10.071162899999763,53045.59097304001 2025-10-26,09:10:17.000,299,11128172,112325,0,1761469816,13864.329973120002,-10.035917249995691,53045.549050320005 2025-10-26,09:10:18.000,299,11128158,112445,0,1761469817,13864.343445739993,-10.057064640001045,53045.549050320005 2025-10-26,09:10:19.000,299,11128129,112245,0,1761469818,13864.336709429997,-10.050015510001685,53045.53507608 2025-10-26,09:10:20.000,299,11128153,112405,0,1761469819,13864.350182050002,-10.057064640001045,53045.48616624 2025-10-26,09:10:21.000,299,11128183,112645,0,1761469820,13864.377127289998,-10.0993594199972,53045.549050320005 2025-10-26,09:10:22.000,299,11128130,112685,0,1761469821,13864.343445739993,-10.064113770000404,53045.52808896 2025-10-26,09:10:23.000,299,11128117,112445,0,1761469822,13864.383863599993,-10.09231028999784,53045.52110184001 2025-10-26,09:10:24.000,299,11128194,112685,0,1761469823,13864.410808840003,-10.09231028999784,53045.54206320001 2025-10-26,09:10:25.000,299,11128181,112765,0,1761469824,13864.390599910002,-10.09231028999784,53045.51411472 2025-10-26,09:10:26.000,299,11128145,112765,0,1761469825,13864.397336219998,-10.0993594199972,53045.5071276 2025-10-26,09:10:27.000,299,11128196,112445,0,1761469826,13864.437754079998,-10.106408549996559,53045.56302456 2025-10-26,09:10:28.000,299,11128135,112405,0,1761469827,13864.451226699988,-10.120506809995277,53045.56302456 2025-10-26,09:10:29.000,299,11128114,112685,0,1761469828,13864.444490389993,-10.14165420000063,53045.500140480006 2025-10-26,09:10:30.000,299,11128193,112525,0,1761469829,13864.444490389993,-10.176899849997426,53045.5071276 2025-10-26,09:10:31.000,299,11128216,112765,0,1761469830,13864.478171939998,-10.14870332999999,53045.500140480006 2025-10-26,09:10:32.000,299,11128167,112405,0,1761469831,13864.431017769988,-10.162801589998708,53045.5071276 2025-10-26,09:10:33.000,299,11128159,112605,0,1761469832,13864.478171939998,-10.176899849997426,53045.53507608 2025-10-26,09:10:34.000,299,11128210,112285,0,1761469833,13864.491644559988,-10.198047239995503,53045.55603744 2025-10-26,09:10:35.000,299,11128149,112725,0,1761469834,13864.491644559988,-10.233292889999575,53045.51411472 2025-10-26,09:10:36.000,299,11128152,112805,0,1761469835,13864.532062419989,-10.240342019998934,53045.5071276 2025-10-26,09:10:37.000,299,11128169,112605,0,1761469836,13864.525326109993,-10.219194630000857,53045.500140480006 2025-10-26,09:10:38.000,299,11128145,112565,0,1761469837,13864.532062419989,-10.247391149998293,53045.55603744 2025-10-26,09:10:39.000,299,11128145,112765,0,1761469838,13864.565743969993,-10.27558766999573,53045.52808896 2025-10-26,09:10:40.000,299,11128179,112805,0,1761469839,13864.518589799998,-10.289685930001724,53045.54206320001 2025-10-26,09:10:41.000,299,11128208,112685,0,1761469840,13864.579216589998,-10.310833319999801,53045.52110184001 2025-10-26,09:10:42.000,299,11128129,112525,0,1761469841,13864.552271349989,-10.331980709997879,53045.57001168001 2025-10-26,09:10:43.000,299,11128112,112685,0,1761469842,13864.552271349989,-10.353128099995956,53045.54206320001 2025-10-26,09:10:44.000,299,11128175,112205,0,1761469843,13864.552271349989,-10.339029839997238,53045.52808896 2025-10-26,09:10:45.000,299,11128182,112605,0,1761469844,13864.559007659998,-10.36722636000195,53045.54206320001 2025-10-26,09:10:46.000,299,11128092,112445,0,1761469845,13864.592689209989,-10.388373750000028,53045.5769988 2025-10-26,09:10:47.000,299,11128216,112685,0,1761469846,13864.606161829994,-10.37427549000131,53045.52110184001 2025-10-26,09:10:48.000,299,11128142,112285,0,1761469847,13864.585952899994,-10.423619399996824,53045.55603744 2025-10-26,09:10:49.000,299,11128229,112565,0,1761469848,13864.633107069989,-10.444766790002177,53045.611934399996 2025-10-26,09:10:50.000,299,11128106,112685,0,1761469849,13864.653315999989,-10.430668529996183,53045.62590864 2025-10-26,09:10:51.000,299,11128171,112525,0,1761469850,13864.646579689994,-10.444766790002177,53045.611934399996 2025-10-26,09:10:52.000,299,11128150,112805,0,1761469851,13864.633107069989,-10.451815920001536,53045.549050320005 2025-10-26,09:10:53.000,299,11128095,112445,0,1761469852,13864.660052309999,-10.423619399996824,53045.54206320001 2025-10-26,09:10:54.000,299,11128164,112485,0,1761469853,13864.700470169999,-10.444766790002177,53045.5769988 2025-10-26,09:10:55.000,299,11128164,113005,0,1761469854,13864.71394278999,-10.480012439998973,53045.597960160005 2025-10-26,09:10:56.000,299,11128205,112525,0,1761469855,13864.707206479994,-10.472963309999614,53045.59097304001 2025-10-26,09:10:57.000,299,11128184,112685,0,1761469856,13864.686997549994,-10.50820895999641,53045.597960160005 2025-10-26,09:10:58.000,299,11128120,112765,0,1761469857,13864.740888029999,-10.50115982999705,53045.549050320005 2025-10-26,09:10:59.000,299,11128146,112485,0,1761469858,13864.727415409994,-10.494110699997691,53045.549050320005 2025-10-26,09:11:00.000,299,11128185,112845,0,1761469859,13864.747624339994,-10.487061569998332,53045.5769988 2025-10-26,09:11:01.000,299,11128171,112805,0,1761469860,13864.747624339994,-10.50115982999705,53045.58398592 2025-10-26,09:11:02.000,299,11128207,112445,0,1761469861,13864.767833269994,-10.480012439998973,53045.63988288001 2025-10-26,09:11:03.000,299,11128133,112645,0,1761469862,13864.767833269994,-10.515258089995768,53045.62590864 2025-10-26,09:11:04.000,299,11128192,112405,0,1761469863,13864.78130589,-10.50115982999705,53045.63988288001 2025-10-26,09:11:05.000,299,11128213,112645,0,1761469864,13864.79477850999,-10.50115982999705,53045.62590864 2025-10-26,09:11:06.000,299,11128216,112485,0,1761469865,13864.808251129994,-10.487061569998332,53045.611934399996 2025-10-26,09:11:07.000,299,11128193,112725,0,1761469866,13864.79477850999,-10.522307219995128,53045.67481848 2025-10-26,09:11:08.000,299,11128141,112725,0,1761469867,13864.87561422999,-10.515258089995768,53045.63988288001 2025-10-26,09:11:09.000,299,11128205,112565,0,1761469868,13864.828460059995,-10.480012439998973,53045.62590864 2025-10-26,09:11:10.000,299,11128147,112405,0,1761469869,13864.868877919995,-10.515258089995768,53045.68879272001 2025-10-26,09:11:11.000,299,11128128,112645,0,1761469870,13864.86214161,-10.50820895999641,53045.70276696 2025-10-26,09:11:12.000,299,11128142,112645,0,1761469871,13864.868877919995,-10.515258089995768,53045.667831360006 2025-10-26,09:11:13.000,299,11128169,112605,0,1761469872,13864.909295779995,-10.529356350001763,53045.61892152001 2025-10-26,09:11:14.000,299,11128199,112525,0,1761469873,13864.91603208999,-10.536405480001122,53045.69577984 2025-10-26,09:11:15.000,299,11128195,112725,0,1761469874,13864.89582315999,-10.55050373999984,53045.70276696 2025-10-26,09:11:16.000,299,11128181,112605,0,1761469875,13864.9227684,-10.5575528699992,53045.67481848 2025-10-26,09:11:17.000,299,11128129,112765,0,1761469876,13864.909295779995,-10.543454610000481,53045.646870000004 2025-10-26,09:11:18.000,299,11128128,112805,0,1761469877,13864.94297733,-10.571651129997917,53045.67481848 2025-10-26,09:11:19.000,299,11128148,112805,0,1761469878,13864.93624101999,-10.55050373999984,53045.646870000004 2025-10-26,09:11:20.000,299,11128189,112605,0,1761469879,13865.00360412,-10.543454610000481,53045.70276696 2025-10-26,09:11:21.000,299,11128145,112445,0,1761469880,13865.00360412,-10.543454610000481,53045.73770256001 2025-10-26,09:11:22.000,299,11128187,112285,0,1761469881,13865.04402198,-10.5575528699992,53045.75866392001 2025-10-26,09:11:23.000,299,11128145,112685,0,1761469882,13865.05749459999,-10.585749389996636,53045.69577984 2025-10-26,09:11:24.000,299,11128167,112565,0,1761469883,13865.05749459999,-10.564601999998558,53045.73071544 2025-10-26,09:11:25.000,299,11128182,112565,0,1761469884,13865.05749459999,-10.592798519995995,53045.70276696 2025-10-26,09:11:26.000,299,11128138,112885,0,1761469885,13865.070967219996,-10.585749389996636,53045.70276696 2025-10-26,09:11:27.000,299,11128140,112645,0,1761469886,13865.06423091,-10.585749389996636,53045.80058664 2025-10-26,09:11:28.000,299,11128124,112445,0,1761469887,13865.091176149996,-10.628044170000067,53045.779625279996 2025-10-26,09:11:29.000,299,11128160,112405,0,1761469888,13865.111385079996,451.16046212999936,53045.75866392001 2025-10-26,09:11:30.000,299,11128107,112445,0,1761469889,13865.14506663,-10.613945910001348,53045.78661240001 2025-10-26,09:11:31.000,299,11128136,112365,0,1761469890,13865.07770352999,-10.578700259997277,53045.78661240001 2025-10-26,09:11:32.000,299,11128104,112565,0,1761469891,13865.11812138999,-10.620995040000707,53045.814560880004 2025-10-26,09:11:33.000,299,11128159,112165,0,1761469892,13865.131594009996,-10.599847649995354,53045.80757376001 2025-10-26,09:11:34.000,299,11128191,112525,0,1761469893,13865.158539249991,-10.628044170000067,53045.75866392001 2025-10-26,09:11:35.000,299,11128185,112285,0,1761469894,13865.172011869996,-10.656240689997503,53045.82853512001 2025-10-26,09:11:36.000,299,11128189,112645,0,1761469895,13865.16527556,-10.635093299999426,53045.82853512001 2025-10-26,09:11:37.000,299,11128158,112685,0,1761469896,13865.219166039991,-10.656240689997503,53045.79359952 2025-10-26,09:11:38.000,299,11128127,112485,0,1761469897,13865.212429729996,-10.656240689997503,53045.84949648 2025-10-26,09:11:39.000,299,11128119,112445,0,1761469898,13865.225902350001,-10.642142429998785,53045.835522240006 2025-10-26,09:11:40.000,299,11128145,112565,0,1761469899,13865.198957109991,-10.642142429998785,53045.84250936 2025-10-26,09:11:41.000,299,11128139,112525,0,1761469900,13865.212429729996,-10.635093299999426,53045.821548 2025-10-26,09:11:42.000,299,11128097,112445,0,1761469901,13865.225902350001,-10.656240689997503,53045.86347072 2025-10-26,09:11:43.000,299,11128197,112565,0,1761469902,13865.239374969991,-10.670338949996221,53045.82853512001 2025-10-26,09:11:44.000,299,11128119,112565,0,1761469903,13865.20569342,-10.684437210002216,53045.86347072 2025-10-26,09:11:45.000,299,11128157,112805,0,1761469904,13865.232638659996,-10.670338949996221,53045.90539344001 2025-10-26,09:11:46.000,299,11128126,112805,0,1761469905,13865.225902350001,-10.649191559998144,53045.87045784 2025-10-26,09:11:47.000,299,11128172,112605,0,1761469906,13865.239374969991,-10.663289819996862,53045.87045784 2025-10-26,09:11:48.000,299,11128117,112725,0,1761469907,13865.293265449996,-10.67738807999558,53045.86347072 2025-10-26,09:11:49.000,299,11128113,112645,0,1761469908,13865.326947000001,-10.642142429998785,53045.8914192 2025-10-26,09:11:50.000,299,11128168,112645,0,1761469909,13865.286529140001,-10.663289819996862,53045.835522240006 2025-10-26,09:11:51.000,299,11128173,112645,0,1761469910,13865.300001759992,-10.663289819996862,53045.884432080005 2025-10-26,09:11:52.000,299,11128137,112925,0,1761469911,13865.286529140001,-10.628044170000067,53045.94032904 2025-10-26,09:11:53.000,299,11128176,112605,0,1761469912,13865.286529140001,-10.635093299999426,53045.95430328001 2025-10-26,09:11:54.000,299,11128134,112525,0,1761469913,13865.313474379996,-10.649191559998144,53045.94032904 2025-10-26,09:11:55.000,299,11128154,112645,0,1761469914,13865.353892239997,-10.642142429998785,53045.91238056 2025-10-26,09:11:56.000,299,11128146,112605,0,1761469915,13865.333683309997,-10.649191559998144,53045.91936768 2025-10-26,09:11:57.000,299,11128122,112645,0,1761469916,13865.374101169997,-10.67738807999558,53045.947316159996 2025-10-26,09:11:58.000,299,11128222,112805,0,1761469917,13865.401046409992,-10.684437210002216,53045.90539344001 2025-10-26,09:11:59.000,299,11128111,112645,0,1761469918,13865.340419619992,-10.649191559998144,53045.884432080005 2025-10-26,09:12:00.000,299,11128112,112845,0,1761469919,13865.326947000001,-10.670338949996221,53045.89840632 2025-10-26,09:12:01.000,299,11128161,112645,0,1761469920,13865.353892239997,-10.684437210002216,53045.95430328001 2025-10-26,09:12:02.000,299,11128231,112645,0,1761469921,13865.367364860002,-10.649191559998144,53045.91936768 2025-10-26,09:12:03.000,299,11128176,112765,0,1761469922,13865.360628549992,-10.656240689997503,53045.97526464001 2025-10-26,09:12:04.000,299,11128151,112565,0,1761469923,13865.401046409992,451.0899708299985,53046.01718736 2025-10-26,09:12:05.000,299,11128186,112645,0,1761469924,13865.380837479992,-10.635093299999426,53045.95430328001 2025-10-26,09:12:06.000,299,11128157,112845,0,1761469925,13865.414519029997,-10.635093299999426,53045.97526464001 2025-10-26,09:12:07.000,299,11128151,112605,0,1761469926,13865.380837479992,-10.620995040000707,53045.933341920005 2025-10-26,09:12:08.000,299,11128183,112565,0,1761469927,13865.387573790002,-10.620995040000707,53045.99622600001 2025-10-26,09:12:09.000,299,11128226,112805,0,1761469928,13865.414519029997,-10.628044170000067,53045.97526464001 2025-10-26,09:12:10.000,299,11128135,112525,0,1761469929,13865.407782720002,-10.613945910001348,53045.98923888 2025-10-26,09:12:11.000,299,11128155,112445,0,1761469930,13865.387573790002,-10.635093299999426,53045.96827752 2025-10-26,09:12:12.000,299,11128155,112525,0,1761469931,13865.380837479992,-10.663289819996862,53045.982251760004 2025-10-26,09:12:13.000,299,11128193,112525,0,1761469932,13865.374101169997,-10.663289819996862,53045.96827752 2025-10-26,09:12:14.000,299,11128140,112605,0,1761469933,13865.414519029997,-10.663289819996862,53046.052122960005 2025-10-26,09:12:15.000,299,11128141,112485,0,1761469934,13865.394310099997,-10.663289819996862,53046.01718736 2025-10-26,09:12:16.000,299,11128151,112805,0,1761469935,13865.448200580002,-10.663289819996862,53046.01718736 2025-10-26,09:12:17.000,299,11128151,112485,0,1761469936,13865.387573790002,-10.670338949996221,53045.96827752 2025-10-26,09:12:18.000,299,11128207,112565,0,1761469937,13865.414519029997,-10.656240689997503,53045.95430328001 2025-10-26,09:12:19.000,299,11128220,112405,0,1761469938,13865.387573790002,-10.606896780001989,53046.003213120006 2025-10-26,09:12:20.000,299,11128124,112605,0,1761469939,13865.380837479992,-10.592798519995995,53045.97526464001 2025-10-26,09:12:21.000,299,11128211,112405,0,1761469940,13865.380837479992,-10.642142429998785,53046.02417448001 2025-10-26,09:12:22.000,299,11128230,112645,0,1761469941,13865.407782720002,-10.585749389996636,53046.01718736 2025-10-26,09:12:23.000,299,11128138,112885,0,1761469942,13865.414519029997,-10.613945910001348,53046.02417448001 2025-10-26,09:12:24.000,299,11128191,112565,0,1761469943,13865.401046409992,-10.620995040000707,53046.03814872 2025-10-26,09:12:25.000,299,11128208,112445,0,1761469944,13865.434727959997,-10.620995040000707,53045.96827752 2025-10-26,09:12:26.000,299,11128212,112525,0,1761469945,13865.407782720002,-10.649191559998144,53046.02417448001 2025-10-26,09:12:27.000,299,11128195,112405,0,1761469946,13865.434727959997,-10.613945910001348,53046.052122960005 2025-10-26,09:12:28.000,299,11128210,112645,0,1761469947,13865.434727959997,-10.656240689997503,53046.03814872 2025-10-26,09:12:29.000,299,11128159,112085,0,1761469948,13865.475145819997,-10.656240689997503,53046.01020024 2025-10-26,09:12:30.000,299,11128215,112445,0,1761469949,13865.461673199992,-10.656240689997503,53046.05911008 2025-10-26,09:12:31.000,299,11128125,112525,0,1761469950,13865.454936889997,-10.656240689997503,53046.01718736 2025-10-26,09:12:32.000,299,11128235,112525,0,1761469951,13865.454936889997,-10.613945910001348,53046.01718736 2025-10-26,09:12:33.000,299,11128126,112765,0,1761469952,13865.488618440002,-10.649191559998144,53046.003213120006 2025-10-26,09:12:34.000,299,11128236,112605,0,1761469953,13865.502091059992,-10.670338949996221,53046.04513584001 2025-10-26,09:12:35.000,299,11128089,112565,0,1761469954,13865.508827370002,-10.620995040000707,53046.01020024 2025-10-26,09:12:36.000,299,11128203,112125,0,1761469955,13865.495354749997,-10.642142429998785,53046.02417448001 2025-10-26,09:12:37.000,299,11128186,112285,0,1761469956,13865.529036300002,-10.698535470000934,53046.01020024 2025-10-26,09:12:38.000,299,11128158,112525,0,1761469957,13865.529036300002,-10.656240689997503,53046.04513584001 2025-10-26,09:12:39.000,299,11128095,112365,0,1761469958,13865.502091059992,-10.663289819996862,53046.03814872 2025-10-26,09:12:40.000,299,11128170,112365,0,1761469959,13865.515563679997,-10.670338949996221,53046.0311616 2025-10-26,09:12:41.000,299,11128209,112485,0,1761469960,13865.522299989992,-10.684437210002216,53046.05911008 2025-10-26,09:12:42.000,299,11128156,112485,0,1761469961,13865.508827370002,-10.691486340001575,53046.07308432001 2025-10-26,09:12:43.000,299,11128122,112605,0,1761469962,13865.542508919993,-10.684437210002216,53046.0311616 2025-10-26,09:12:44.000,299,11128171,112325,0,1761469963,13865.542508919993,-10.691486340001575,53046.052122960005 2025-10-26,09:12:45.000,299,11128223,112445,0,1761469964,13865.542508919993,-10.72673198999837,53046.052122960005 2025-10-26,09:12:46.000,299,11128206,112605,0,1761469965,13865.569454160002,-10.691486340001575,53046.0311616 2025-10-26,09:12:47.000,299,11128202,112525,0,1761469966,13865.576190469998,-10.705584600000293,53046.08007144 2025-10-26,09:12:48.000,299,11128166,112125,0,1761469967,13865.603135709993,-10.684437210002216,53046.09404568001 2025-10-26,09:12:49.000,299,11128122,112765,0,1761469968,13865.609872020003,-10.705584600000293,53046.07308432001 2025-10-26,09:12:50.000,299,11128116,112525,0,1761469969,13865.643553569993,-10.67738807999558,53046.07308432001 2025-10-26,09:12:51.000,299,11128197,112445,0,1761469970,13865.616608329998,-10.684437210002216,53046.115007039996 2025-10-26,09:12:52.000,299,11128210,112365,0,1761469971,13865.603135709993,-10.663289819996862,53046.1359684 2025-10-26,09:12:53.000,299,11128214,112685,0,1761469972,13865.650289879988,-10.656240689997503,53046.04513584001 2025-10-26,09:12:54.000,299,11128135,112525,0,1761469973,13865.636817259998,-10.72673198999837,53046.101032800005 2025-10-26,09:12:55.000,299,11128152,112365,0,1761469974,13865.670498809988,-10.719682859999011,53046.101032800005 2025-10-26,09:12:56.000,299,11128147,112565,0,1761469975,13865.616608329998,-10.705584600000293,53046.08705856 2025-10-26,09:12:57.000,299,11128160,112645,0,1761469976,13865.670498809988,-10.719682859999011,53046.12898128 2025-10-26,09:12:58.000,299,11128203,112445,0,1761469977,13865.697444049998,-10.67738807999558,53046.10801992 2025-10-26,09:12:59.000,299,11128167,112645,0,1761469978,13865.697444049998,-10.691486340001575,53046.115007039996 2025-10-26,09:13:00.000,299,11128178,112725,0,1761469979,13865.717652979998,-10.67738807999558,53046.12898128 2025-10-26,09:13:01.000,299,11128203,112445,0,1761469980,13865.737861909998,-10.691486340001575,53046.12898128 2025-10-26,09:13:02.000,299,11128132,112685,0,1761469981,13865.751334529989,-10.691486340001575,53046.101032800005 2025-10-26,09:13:03.000,299,11128132,112765,0,1761469982,13865.778279769998,-10.670338949996221,53046.149942640004 2025-10-26,09:13:04.000,299,11128133,112605,0,1761469983,13865.811961319989,-10.613945910001348,53046.0660972 2025-10-26,09:13:05.000,299,11128217,112525,0,1761469984,13865.758070839998,-10.571651129997917,53046.17789112 2025-10-26,09:13:06.000,299,11128151,112565,0,1761469985,13865.811961319989,-10.571651129997917,53046.149942640004 2025-10-26,09:13:07.000,299,11128227,112565,0,1761469986,13865.771543459989,-10.592798519995995,53046.149942640004 2025-10-26,09:13:08.000,299,11128181,112605,0,1761469987,13865.845642869994,-10.55050373999984,53046.149942640004 2025-10-26,09:13:09.000,299,11128135,112725,0,1761469988,13865.832170249989,-10.564601999998558,53046.149942640004 2025-10-26,09:13:10.000,299,11128191,112245,0,1761469989,13865.859115489999,-10.536405480001122,53046.22680096 2025-10-26,09:13:11.000,299,11128202,112925,0,1761469990,13865.886060729994,-10.536405480001122,53046.219813840005 2025-10-26,09:13:12.000,299,11128223,112845,0,1761469991,13865.91300596999,-10.55050373999984,53046.19885248 2025-10-26,09:13:13.000,299,11128121,112365,0,1761469992,13865.919742279999,-10.592798519995995,53046.18487824 2025-10-26,09:13:14.000,299,11128160,112525,0,1761469993,13865.919742279999,-10.5575528699992,53046.23378808 2025-10-26,09:13:15.000,299,11128141,112485,0,1761469994,13865.926478589994,-10.578700259997277,53046.219813840005 2025-10-26,09:13:16.000,299,11128168,112525,0,1761469995,13865.919742279999,-10.585749389996636,53046.24077520001 2025-10-26,09:13:17.000,299,11128145,112405,0,1761469996,13865.919742279999,-10.592798519995995,53046.268723680005 2025-10-26,09:13:18.000,299,11128137,112645,0,1761469997,13866.000578,-10.578700259997277,53046.23378808 2025-10-26,09:13:19.000,299,11128227,112485,0,1761469998,13865.99384168999,-10.599847649995354,53046.30365928 2025-10-26,09:13:20.000,299,11128140,112885,0,1761469999,13865.97363275999,-10.592798519995995,53046.25474944 2025-10-26,09:13:21.000,299,11128160,112725,0,1761470000,13866.007314309994,-10.592798519995995,53046.29667216 2025-10-26,09:13:22.000,299,11128162,112445,0,1761470001,13865.987105379994,-10.620995040000707,53046.317633520004 2025-10-26,09:13:23.000,299,11128103,112445,0,1761470002,13866.03425954999,-10.620995040000707,53046.30365928 2025-10-26,09:13:24.000,299,11128145,112445,0,1761470003,13866.02078693,-10.592798519995995,53046.30365928 2025-10-26,09:13:25.000,299,11128151,112525,0,1761470004,13866.06120479,-10.620995040000707,53046.29667216 2025-10-26,09:13:26.000,299,11128184,112685,0,1761470005,13866.067941099995,-10.585749389996636,53046.31064640001 2025-10-26,09:13:27.000,299,11128212,112605,0,1761470006,13866.08141372,-10.620995040000707,53046.30365928 2025-10-26,09:13:28.000,299,11128187,112445,0,1761470007,13866.07467740999,-10.599847649995354,53046.30365928 2025-10-26,09:13:29.000,299,11128180,112525,0,1761470008,13866.12183158,-10.606896780001989,53046.345582 2025-10-26,09:13:30.000,299,11128216,112605,0,1761470009,13866.11509526999,-10.628044170000067,53046.31064640001 2025-10-26,09:13:31.000,299,11128126,112605,0,1761470010,13866.14204051,-10.620995040000707,53046.30365928 2025-10-26,09:13:32.000,299,11128206,112445,0,1761470011,13866.128567889995,-10.606896780001989,53046.32462064 2025-10-26,09:13:33.000,299,11128142,112605,0,1761470012,13866.16224944,-10.635093299999426,53046.338594880006 2025-10-26,09:13:34.000,299,11128206,112645,0,1761470013,13866.14204051,-10.620995040000707,53046.32462064 2025-10-26,09:13:35.000,299,11128177,112605,0,1761470014,13866.148776819995,-10.656240689997503,53046.33160776001 2025-10-26,09:13:36.000,299,11128166,112565,0,1761470015,13866.17572205999,-10.684437210002216,53046.32462064 2025-10-26,09:13:37.000,299,11128097,112725,0,1761470016,13866.168985749995,-10.684437210002216,53046.38051760001 2025-10-26,09:13:38.000,299,11128204,112525,0,1761470017,13866.2026673,-10.670338949996221,53046.35256912 2025-10-26,09:13:39.000,299,11128181,112645,0,1761470018,13866.2026673,-10.635093299999426,53046.39449184 2025-10-26,09:13:40.000,299,11128209,112725,0,1761470019,13866.18245837,-10.670338949996221,53046.35256912 2025-10-26,09:13:41.000,299,11128167,112805,0,1761470020,13866.21613991999,-10.656240689997503,53046.40147896 2025-10-26,09:13:42.000,299,11128193,112405,0,1761470021,13866.21613991999,-10.642142429998785,53046.35955624001 2025-10-26,09:13:43.000,299,11128145,112645,0,1761470022,13866.189194679995,-10.684437210002216,53046.36654336 2025-10-26,09:13:44.000,299,11128121,112445,0,1761470023,13866.189194679995,-10.684437210002216,53046.345582 2025-10-26,09:13:45.000,299,11128107,112605,0,1761470024,13866.19593098999,-10.663289819996862,53046.37353048 2025-10-26,09:13:46.000,299,11128136,112965,0,1761470025,13866.21613991999,-10.67738807999558,53046.40147896 2025-10-26,09:13:47.000,299,11128219,112605,0,1761470026,13866.24308516,-10.691486340001575,53046.38051760001 2025-10-26,09:13:48.000,299,11128182,112445,0,1761470027,13866.2026673,-10.684437210002216,53046.35955624001 2025-10-26,09:13:49.000,299,11128116,112525,0,1761470028,13866.148776819995,-10.712633729999652,53046.345582 2025-10-26,09:13:50.000,299,11128140,112485,0,1761470029,13866.168985749995,-10.67738807999558,53046.39449184 2025-10-26,09:13:51.000,299,11128196,112805,0,1761470030,13866.17572205999,-10.698535470000934,53046.38051760001 2025-10-26,09:13:52.000,299,11128184,112725,0,1761470031,13866.17572205999,-10.712633729999652,53046.39449184 2025-10-26,09:13:53.000,299,11128206,112525,0,1761470032,13866.16224944,-10.73378111999773,53046.35955624001 2025-10-26,09:13:54.000,299,11128213,112485,0,1761470033,13866.14204051,-10.705584600000293,53046.37353048 2025-10-26,09:13:55.000,299,11128135,112645,0,1761470034,13866.14204051,-10.712633729999652,53046.387504720005 2025-10-26,09:13:56.000,299,11128204,112605,0,1761470035,13866.17572205999,-10.719682859999011,53046.40147896 2025-10-26,09:13:57.000,299,11128192,112605,0,1761470036,13866.16224944,-10.761977639995166,53046.387504720005 2025-10-26,09:13:58.000,299,11128134,112485,0,1761470037,13866.15551312999,-10.77607590000116,53046.40147896 2025-10-26,09:13:59.000,299,11128233,112805,0,1761470038,13866.18245837,-10.78312503000052,53046.40147896 2025-10-26,09:14:00.000,299,11128123,112245,0,1761470039,13866.15551312999,-10.797223289999238,53046.46436304 2025-10-26,09:14:01.000,299,11128213,112805,0,1761470040,13866.12183158,-10.790174159999879,53046.36654336 2025-10-26,09:14:02.000,299,11128128,113005,0,1761470041,13866.12183158,-10.811321549997956,53046.36654336 2025-10-26,09:14:03.000,299,11128176,112445,0,1761470042,13866.11509526999,-10.797223289999238,53046.40147896 2025-10-26,09:14:04.000,299,11128204,112565,0,1761470043,13866.128567889995,450.94898823000403,53046.42244032 2025-10-26,09:14:05.000,299,11128197,112565,0,1761470044,13866.07467740999,-10.825419809996674,53046.39449184 2025-10-26,09:14:06.000,299,11128215,112605,0,1761470045,13866.10162265,-10.867714590000105,53046.39449184 2025-10-26,09:14:07.000,299,11128208,112725,0,1761470046,13866.067941099995,-10.888861979998183,53046.37353048 2025-10-26,09:14:08.000,299,11128174,112485,0,1761470047,13866.09488633999,-10.9029602399969,53046.387504720005 2025-10-26,09:14:09.000,299,11128200,112645,0,1761470048,13866.067941099995,-10.91000936999626,53046.37353048 2025-10-26,09:14:10.000,299,11128210,112485,0,1761470049,13866.09488633999,-10.917058499995619,53046.387504720005 2025-10-26,09:14:11.000,299,11128111,112525,0,1761470050,13866.07467740999,-10.924107630002254,53046.37353048 2025-10-26,09:14:12.000,299,11128152,112565,0,1761470051,13866.04099586,-10.91000936999626,53046.38051760001 2025-10-26,09:14:13.000,299,11128119,112565,0,1761470052,13866.07467740999,-10.924107630002254,53046.38051760001 2025-10-26,09:14:14.000,299,11128135,112685,0,1761470053,13866.067941099995,-10.924107630002254,53046.37353048 2025-10-26,09:14:15.000,299,11128139,112645,0,1761470054,13866.05446847999,-10.924107630002254,53046.338594880006 2025-10-26,09:14:16.000,299,11128161,112445,0,1761470055,13866.027523239994,-10.945255020000332,53046.338594880006 2025-10-26,09:14:17.000,299,11128140,112605,0,1761470056,13866.04099586,-10.980500669997127,53046.36654336 2025-10-26,09:14:18.000,299,11128153,112765,0,1761470057,13866.06120479,-10.980500669997127,53046.36654336 2025-10-26,09:14:19.000,299,11128202,112645,0,1761470058,13866.007314309994,-11.001648059995205,53046.345582 2025-10-26,09:14:20.000,299,11128106,112445,0,1761470059,13866.027523239994,-10.994598929995846,53046.40147896 2025-10-26,09:14:21.000,299,11128126,112605,0,1761470060,13865.99384168999,-10.994598929995846,53046.35955624001 2025-10-26,09:14:22.000,299,11128232,112605,0,1761470061,13865.987105379994,-11.015746320001199,53046.33160776001 2025-10-26,09:14:23.000,299,11128174,112725,0,1761470062,13865.946687519994,-11.022795450000558,53046.387504720005 2025-10-26,09:14:24.000,299,11128132,112525,0,1761470063,13865.906269659994,-11.001648059995205,53046.32462064 2025-10-26,09:14:25.000,299,11128134,112725,0,1761470064,13865.95342382999,-11.043942839998635,53046.32462064 2025-10-26,09:14:26.000,299,11128166,112445,0,1761470065,13865.95342382999,-11.015746320001199,53046.31064640001 2025-10-26,09:14:27.000,299,11128229,112605,0,1761470066,13865.946687519994,-11.022795450000558,53046.338594880006 2025-10-26,09:14:28.000,299,11128132,112765,0,1761470067,13865.93321489999,-11.050991969997995,53046.28968504001 2025-10-26,09:14:29.000,299,11128134,112765,0,1761470068,13865.939951209999,-11.00869719000184,53046.338594880006 2025-10-26,09:14:30.000,299,11128102,112605,0,1761470069,13865.886060729994,-11.072139359996072,53046.33160776001 2025-10-26,09:14:31.000,299,11128176,112565,0,1761470070,13865.906269659994,-11.058041099997354,53046.338594880006 2025-10-26,09:14:32.000,299,11128214,112725,0,1761470071,13865.886060729994,-11.107385010000144,53046.37353048 2025-10-26,09:14:33.000,299,11128125,112445,0,1761470072,13865.906269659994,-11.107385010000144,53046.33160776001 2025-10-26,09:14:34.000,299,11128188,112565,0,1761470073,13865.879324419999,-11.107385010000144,53046.36654336 2025-10-26,09:14:35.000,299,11128141,112445,0,1761470074,13865.886060729994,-11.100335880000785,53046.35955624001 2025-10-26,09:14:36.000,299,11128129,112805,0,1761470075,13865.89279703999,-11.14263065999694,53046.345582 2025-10-26,09:14:37.000,299,11128138,112685,0,1761470076,13865.859115489999,-11.163778050002293,53046.30365928 2025-10-26,09:14:38.000,299,11128197,112485,0,1761470077,13865.859115489999,-11.128532399998221,53046.282697919996 2025-10-26,09:14:39.000,299,11128199,112485,0,1761470078,13865.879324419999,-11.18492544000037,53046.29667216 2025-10-26,09:14:40.000,299,11128203,112445,0,1761470079,13865.845642869994,-11.18492544000037,53046.317633520004 2025-10-26,09:14:41.000,299,11128135,112685,0,1761470080,13865.859115489999,-11.220171089997166,53046.2757108 2025-10-26,09:14:42.000,299,11128168,112485,0,1761470081,13865.886060729994,-11.206072829998448,53046.2757108 2025-10-26,09:14:43.000,299,11128136,112605,0,1761470082,13865.919742279999,-11.19197456999973,53046.282697919996 2025-10-26,09:14:44.000,299,11128137,112645,0,1761470083,13865.906269659994,-11.220171089997166,53046.31064640001 2025-10-26,09:14:45.000,299,11128148,112605,0,1761470084,13865.859115489999,-11.234269349995884,53046.29667216 2025-10-26,09:14:46.000,299,11128179,112205,0,1761470085,13865.872588109989,-11.220171089997166,53046.30365928 2025-10-26,09:14:47.000,299,11128135,112485,0,1761470086,13865.865851799994,-11.199023699999088,53046.31064640001 2025-10-26,09:14:48.000,299,11128157,112645,0,1761470087,13865.865851799994,-11.227220219996525,53046.219813840005 2025-10-26,09:14:49.000,299,11128161,112485,0,1761470088,13865.919742279999,-11.220171089997166,53046.26173656001 2025-10-26,09:14:50.000,299,11128190,112725,0,1761470089,13865.919742279999,-11.241318479995243,53046.28968504001 2025-10-26,09:14:51.000,299,11128186,112365,0,1761470090,13865.886060729994,450.51899129999947,53046.25474944 2025-10-26,09:14:52.000,299,11128138,112845,0,1761470091,13865.879324419999,-11.220171089997166,53046.26173656001 2025-10-26,09:14:53.000,299,11128169,112445,0,1761470092,13865.865851799994,-11.255416740001237,53046.31064640001 2025-10-26,09:14:54.000,299,11128150,112445,0,1761470093,13865.865851799994,-11.227220219996525,53046.268723680005 2025-10-26,09:14:55.000,299,11128173,112645,0,1761470094,13865.879324419999,-11.220171089997166,53046.268723680005 2025-10-26,09:14:56.000,299,11128162,112325,0,1761470095,13865.852379179989,-11.227220219996525,53046.30365928 2025-10-26,09:14:57.000,299,11128128,112565,0,1761470096,13865.886060729994,-11.241318479995243,53046.32462064 2025-10-26,09:14:58.000,299,11128205,112805,0,1761470097,13865.865851799994,-11.227220219996525,53046.268723680005 2025-10-26,09:14:59.000,299,11128172,112525,0,1761470098,13865.845642869994,-11.220171089997166,53046.33160776001 2025-10-26,09:15:00.000,299,11128156,112405,0,1761470099,13865.886060729994,-11.220171089997166,53046.345582 2025-10-26,09:15:01.000,299,11128139,112525,0,1761470100,13865.865851799994,-11.283613259998674,53046.2757108 2025-10-26,09:15:02.000,299,11128185,112485,0,1761470101,13865.89279703999,-11.220171089997166,53046.282697919996 2025-10-26,09:15:03.000,299,11128161,112605,0,1761470102,13865.879324419999,-11.234269349995884,53046.31064640001 2025-10-26,09:15:04.000,299,11128197,112605,0,1761470103,13865.886060729994,-11.234269349995884,53046.31064640001 2025-10-26,09:15:05.000,299,11128190,112685,0,1761470104,13865.872588109989,-11.262465870000597,53046.338594880006 2025-10-26,09:15:06.000,299,11128214,112725,0,1761470105,13865.845642869994,-11.227220219996525,53046.28968504001 2025-10-26,09:15:07.000,299,11128122,112405,0,1761470106,13865.926478589994,-11.163778050002293,53046.32462064 2025-10-26,09:15:08.000,299,11128193,112805,0,1761470107,13865.939951209999,-11.177876310001011,53046.33160776001 2025-10-26,09:15:09.000,299,11128189,112445,0,1761470108,13865.939951209999,-11.19197456999973,53046.32462064 2025-10-26,09:15:10.000,299,11128204,112485,0,1761470109,13865.95342382999,-11.19197456999973,53046.338594880006 2025-10-26,09:15:11.000,299,11128187,112885,0,1761470110,13865.97363275999,-11.170827180001652,53046.29667216 2025-10-26,09:15:12.000,299,11128204,112925,0,1761470111,13865.987105379994,-11.170827180001652,53046.31064640001 2025-10-26,09:15:13.000,299,11128123,112325,0,1761470112,13865.97363275999,-11.170827180001652,53046.32462064 2025-10-26,09:15:14.000,299,11128117,112805,0,1761470113,13866.01405061999,-11.156728919995658,53046.31064640001 2025-10-26,09:15:15.000,299,11128206,112445,0,1761470114,13866.000578,-11.13558152999758,53046.338594880006 2025-10-26,09:15:16.000,299,11128179,112485,0,1761470115,13865.99384168999,-11.14263065999694,53046.33160776001 2025-10-26,09:15:17.000,299,11128116,112605,0,1761470116,13866.000578,-11.128532399998221,53046.282697919996 2025-10-26,09:15:18.000,299,11128179,112605,0,1761470117,13866.02078693,-11.121483269998862,53046.35955624001 2025-10-26,09:15:19.000,299,11128203,112725,0,1761470118,13866.03425954999,-11.107385010000144,53046.35955624001 2025-10-26,09:15:20.000,299,11128169,112645,0,1761470119,13866.03425954999,-11.100335880000785,53046.35955624001 2025-10-26,09:15:21.000,299,11128200,112645,0,1761470120,13866.08141372,-11.093286750001425,53046.35955624001 2025-10-26,09:15:22.000,299,11128132,112805,0,1761470121,13866.067941099995,-11.093286750001425,53046.37353048 2025-10-26,09:15:23.000,299,11128101,112765,0,1761470122,13866.12183158,-11.079188489995431,53046.338594880006 2025-10-26,09:15:24.000,299,11128125,112565,0,1761470123,13866.08141372,-11.079188489995431,53046.40147896 2025-10-26,09:15:25.000,299,11128157,112525,0,1761470124,13866.088150029995,-11.128532399998221,53046.39449184 2025-10-26,09:15:26.000,299,11128195,112725,0,1761470125,13866.12183158,-11.128532399998221,53046.39449184 2025-10-26,09:15:27.000,299,11128171,112565,0,1761470126,13866.16224944,-11.100335880000785,53046.46436304 2025-10-26,09:15:28.000,299,11128116,112285,0,1761470127,13866.168985749995,-11.079188489995431,53046.44340168 2025-10-26,09:15:29.000,299,11128146,112805,0,1761470128,13866.15551312999,-11.107385010000144,53046.42942744001 2025-10-26,09:15:30.000,299,11128141,112485,0,1761470129,13866.15551312999,-11.100335880000785,53046.45737592001 2025-10-26,09:15:31.000,299,11128187,112405,0,1761470130,13866.2026673,-11.065090229996713,53046.42244032 2025-10-26,09:15:32.000,299,11128201,112285,0,1761470131,13866.18245837,-11.058041099997354,53046.47135016 2025-10-26,09:15:33.000,299,11128128,112485,0,1761470132,13866.19593098999,-11.029844579999917,53046.47135016 2025-10-26,09:15:34.000,299,11128193,112805,0,1761470133,13866.21613991999,-11.036893709999276,53046.44340168 2025-10-26,09:15:35.000,299,11128141,112525,0,1761470134,13866.23634884999,-11.015746320001199,53046.47833728001 2025-10-26,09:15:36.000,299,11128163,112805,0,1761470135,13866.229612539995,-10.973451539997768,53046.4154532 2025-10-26,09:15:37.000,299,11128224,112605,0,1761470136,13866.25655777999,-10.994598929995846,53046.45737592001 2025-10-26,09:15:38.000,299,11128192,112605,0,1761470137,13866.270030399995,-10.994598929995846,53046.4154532 2025-10-26,09:15:40.000,299,11128134,112645,0,1761470139,13866.26329409,-10.980500669997127,53046.42244032 2025-10-26,09:15:40.000,299,11128147,112685,0,1761470139,13866.28350302,-10.95935327999905,53046.485324400004 2025-10-26,09:15:41.000,299,11128144,112685,0,1761470140,13866.27676670999,-10.924107630002254,53046.49231152 2025-10-26,09:15:42.000,299,11128209,112525,0,1761470141,13866.29697563999,-10.931156760001613,53046.506285760006 2025-10-26,09:15:43.000,299,11128118,112805,0,1761470142,13866.28350302,-10.980500669997127,53046.49929864001 2025-10-26,09:15:44.000,299,11128178,112685,0,1761470143,13866.27676670999,-10.95935327999905,53046.56218272 2025-10-26,09:15:45.000,299,11128193,112645,0,1761470144,13866.32392088,-10.95230414999969,53046.56916984 2025-10-26,09:15:46.000,299,11128198,112645,0,1761470145,13866.33739349999,-10.95230414999969,53046.57615696001 2025-10-26,09:15:47.000,299,11128210,112365,0,1761470146,13866.350866119996,-10.966402409998409,53046.53423424 2025-10-26,09:15:48.000,299,11128140,112845,0,1761470147,13866.330657189996,-10.966402409998409,53046.57615696001 2025-10-26,09:15:49.000,299,11128135,112605,0,1761470148,13866.398020289991,-10.95230414999969,53046.57615696001 2025-10-26,09:15:50.000,299,11128113,112445,0,1761470149,13866.377811359991,-10.931156760001613,53046.58314408 2025-10-26,09:15:51.000,299,11128237,112605,0,1761470150,13866.38454767,-10.95230414999969,53046.56916984 2025-10-26,09:15:52.000,299,11128119,112725,0,1761470151,13866.38454767,-10.966402409998409,53046.56916984 2025-10-26,09:15:53.000,299,11128163,112685,0,1761470152,13866.38454767,-10.95230414999969,53046.62506680001 2025-10-26,09:15:54.000,299,11128139,112605,0,1761470153,13866.431701839996,-10.945255020000332,53046.56916984 2025-10-26,09:15:55.000,299,11128095,112605,0,1761470154,13866.391283979996,-10.938205890000972,53046.57615696001 2025-10-26,09:15:56.000,299,11128104,112805,0,1761470155,13866.377811359991,-10.917058499995619,53046.56916984 2025-10-26,09:15:57.000,299,11128217,112565,0,1761470156,13866.411492909996,-10.938205890000972,53046.56218272 2025-10-26,09:15:58.000,299,11128185,113005,0,1761470157,13866.472119699996,-10.924107630002254,53046.56218272 2025-10-26,09:15:59.000,299,11128205,112845,0,1761470158,13866.458647079991,-10.95935327999905,53046.58314408 2025-10-26,09:16:00.000,299,11128184,112605,0,1761470159,13866.438438149991,-10.966402409998409,53046.555195600005 2025-10-26,09:16:01.000,299,11128155,112725,0,1761470160,13866.505801250001,-11.001648059995205,53046.56218272 2025-10-26,09:16:02.000,299,11128231,112565,0,1761470161,13866.445174460001,-10.95935327999905,53046.57615696001 2025-10-26,09:16:03.000,299,11128132,112365,0,1761470162,13866.532746489996,-10.973451539997768,53046.56218272 2025-10-26,09:16:04.000,299,11128130,112765,0,1761470163,13866.492328629996,-10.945255020000332,53046.604105440005 2025-10-26,09:16:05.000,299,11128222,112685,0,1761470164,13866.499064939992,-10.945255020000332,53046.56218272 2025-10-26,09:16:06.000,299,11128204,112565,0,1761470165,13866.492328629996,-10.980500669997127,53046.62506680001 2025-10-26,09:16:07.000,299,11128111,112525,0,1761470166,13866.526010180001,-10.95935327999905,53046.59711832001 2025-10-26,09:16:08.000,299,11128118,112685,0,1761470167,13866.526010180001,-10.95230414999969,53046.62506680001 2025-10-26,09:16:09.000,299,11128085,112525,0,1761470168,13866.579900659992,-10.938205890000972,53046.64602816001 2025-10-26,09:16:10.000,299,11128132,112165,0,1761470169,13866.573164349997,-10.95935327999905,53046.61109256 2025-10-26,09:16:11.000,299,11128165,112365,0,1761470170,13866.600109589992,-10.95230414999969,53046.5901312 2025-10-26,09:16:12.000,299,11128177,112685,0,1761470171,13866.593373279997,-10.973451539997768,53046.63904104 2025-10-26,09:16:13.000,299,11128173,112525,0,1761470172,13866.593373279997,-10.980500669997127,53046.62506680001 2025-10-26,09:16:14.000,299,11128160,112525,0,1761470173,13866.613582209997,-10.95230414999969,53046.63904104 2025-10-26,09:16:15.000,299,11128191,112565,0,1761470174,13866.593373279997,-10.938205890000972,53046.63904104 2025-10-26,09:16:16.000,299,11128181,112565,0,1761470175,13866.613582209997,-10.945255020000332,53046.653015280004 2025-10-26,09:16:17.000,299,11128174,112365,0,1761470176,13866.606845900002,-10.931156760001613,53046.68096376 2025-10-26,09:16:18.000,299,11128158,112645,0,1761470177,13866.606845900002,-10.95935327999905,53046.63904104 2025-10-26,09:16:19.000,299,11128143,112605,0,1761470178,13866.694417929997,-10.95935327999905,53046.66698952001 2025-10-26,09:16:20.000,299,11128117,112525,0,1761470179,13866.701154239992,-10.931156760001613,53046.69493800001 2025-10-26,09:16:21.000,299,11128190,112365,0,1761470180,13866.714626859997,-10.881812849998823,53046.71589936001 2025-10-26,09:16:22.000,299,11128171,112725,0,1761470181,13866.707890550002,-10.881812849998823,53046.70891224 2025-10-26,09:16:23.000,299,11128159,112525,0,1761470182,13866.674208999997,-10.888861979998183,53046.73686072 2025-10-26,09:16:24.000,299,11128136,112485,0,1761470183,13866.714626859997,-10.867714590000105,53046.7298736 2025-10-26,09:16:25.000,299,11128232,112405,0,1761470184,13866.734835789997,-10.9029602399969,53046.71589936001 2025-10-26,09:16:26.000,299,11128216,112485,0,1761470185,13866.674208999997,-10.888861979998183,53046.70891224 2025-10-26,09:16:27.000,299,11128186,112605,0,1761470186,13866.734835789997,-10.888861979998183,53046.771796320005 2025-10-26,09:16:28.000,299,11128122,112565,0,1761470187,13866.761781029993,-10.931156760001613,53046.70192512 2025-10-26,09:16:29.000,299,11128095,112525,0,1761470188,13866.714626859997,-10.917058499995619,53046.722886480005 2025-10-26,09:16:30.000,299,11128156,112525,0,1761470189,13866.734835789997,-10.888861979998183,53046.73686072 2025-10-26,09:16:31.000,299,11128152,112605,0,1761470190,13866.734835789997,-10.860665460000746,53046.785770559996 2025-10-26,09:16:32.000,299,11128176,112645,0,1761470191,13866.748308410002,-10.860665460000746,53046.70891224 2025-10-26,09:16:33.000,299,11128108,112805,0,1761470192,13866.761781029993,-10.867714590000105,53046.70192512 2025-10-26,09:16:34.000,299,11128220,112365,0,1761470193,13866.768517340002,-10.846567200002028,53046.722886480005 2025-10-26,09:16:35.000,299,11128173,112525,0,1761470194,13866.788726270002,-10.853616330001387,53046.722886480005 2025-10-26,09:16:36.000,299,11128192,112445,0,1761470195,13866.734835789997,-10.78312503000052,53046.73686072 2025-10-26,09:16:37.000,299,11128216,112645,0,1761470196,13866.761781029993,-10.804272419998597,53046.69493800001 2025-10-26,09:16:38.000,299,11128182,112405,0,1761470197,13866.781989959993,-10.839518069995393,53046.75083496 2025-10-26,09:16:39.000,299,11128198,112445,0,1761470198,13866.761781029993,-10.811321549997956,53046.73686072 2025-10-26,09:16:40.000,299,11128188,112485,0,1761470199,13866.768517340002,-10.761977639995166,53046.76480920001 2025-10-26,09:16:41.000,299,11128201,112645,0,1761470200,13866.755044719997,-10.77607590000116,53046.79275768001 2025-10-26,09:16:42.000,299,11128178,112725,0,1761470201,13866.775253649997,-10.73378111999773,53046.785770559996 2025-10-26,09:16:43.000,299,11128185,112485,0,1761470202,13866.788726270002,-10.769026770001801,53046.75083496 2025-10-26,09:16:44.000,299,11128162,112445,0,1761470203,13866.815671509998,-10.747879379996448,53046.77878344 2025-10-26,09:16:45.000,299,11128220,112565,0,1761470204,13866.842616749993,-10.73378111999773,53046.75782208 2025-10-26,09:16:46.000,299,11128181,112485,0,1761470205,13866.835880439998,-10.719682859999011,53046.785770559996 2025-10-26,09:16:47.000,299,11128201,112525,0,1761470206,13866.808935200002,-10.698535470000934,53046.77878344 2025-10-26,09:16:48.000,299,11128195,112645,0,1761470207,13866.835880439998,-10.754928509995807,53046.81371904001 2025-10-26,09:16:49.000,299,11128127,112405,0,1761470208,13866.795462579998,-10.761977639995166,53046.820706160004 2025-10-26,09:16:50.000,299,11128118,112445,0,1761470209,13866.822407819993,-10.73378111999773,53046.771796320005 2025-10-26,09:16:51.000,299,11128141,112325,0,1761470210,13866.781989959993,-10.761977639995166,53046.80673192 2025-10-26,09:16:52.000,299,11128130,112525,0,1761470211,13866.781989959993,-10.73378111999773,53046.771796320005 2025-10-26,09:16:53.000,299,11128220,112525,0,1761470212,13866.768517340002,-10.719682859999011,53046.79275768001 2025-10-26,09:16:54.000,299,11128158,112485,0,1761470213,13866.842616749993,-10.705584600000293,53046.81371904001 2025-10-26,09:16:55.000,299,11128170,112565,0,1761470214,13866.869561989988,-10.691486340001575,53046.771796320005 2025-10-26,09:16:56.000,299,11128227,112245,0,1761470215,13866.822407819993,-10.67738807999558,53046.76480920001 2025-10-26,09:16:57.000,299,11128120,112565,0,1761470216,13866.869561989988,-10.642142429998785,53046.81371904001 2025-10-26,09:16:58.000,299,11128143,112605,0,1761470217,13866.889770919988,-10.649191559998144,53046.76480920001 2025-10-26,09:16:59.000,299,11128200,112485,0,1761470218,13866.896507229998,-10.656240689997503,53046.7997448 2025-10-26,09:17:00.000,299,11128178,112525,0,1761470219,13866.849353060003,-10.656240689997503,53046.771796320005 2025-10-26,09:17:01.000,299,11128204,112365,0,1761470220,13866.883034609993,-10.620995040000707,53046.75083496 2025-10-26,09:17:02.000,299,11128207,112685,0,1761470221,13866.876298299998,-10.585749389996636,53046.785770559996 2025-10-26,09:17:03.000,299,11128138,112805,0,1761470222,13866.903243539993,-10.628044170000067,53046.771796320005 2025-10-26,09:17:04.000,299,11128226,112165,0,1761470223,13866.916716159998,-10.592798519995995,53046.75782208 2025-10-26,09:17:05.000,299,11128152,112525,0,1761470224,13866.930188779988,-10.613945910001348,53046.771796320005 2025-10-26,09:17:06.000,299,11128190,112565,0,1761470225,13866.943661399993,451.14636387000064,53046.76480920001 2025-10-26,09:17:07.000,299,11128155,112285,0,1761470226,13866.923452469993,-10.599847649995354,53046.785770559996 2025-10-26,09:17:08.000,299,11128237,112245,0,1761470227,13866.984079259993,-10.599847649995354,53046.71589936001 2025-10-26,09:17:09.000,299,11128204,112485,0,1761470228,13866.977342949998,-10.606896780001989,53046.77878344 2025-10-26,09:17:10.000,299,11128123,112205,0,1761470229,13866.990815569989,-10.585749389996636,53046.76480920001 2025-10-26,09:17:11.000,299,11128226,112405,0,1761470230,13866.997551879998,-10.599847649995354,53046.73686072 2025-10-26,09:17:12.000,299,11128142,112565,0,1761470231,13866.977342949998,-10.585749389996636,53046.70891224 2025-10-26,09:17:13.000,299,11128154,112645,0,1761470232,13866.997551879998,-10.592798519995995,53046.785770559996 2025-10-26,09:17:14.000,299,11128117,112645,0,1761470233,13866.963870329993,-10.592798519995995,53046.76480920001 2025-10-26,09:17:15.000,299,11128166,112485,0,1761470234,13867.017760809998,-10.628044170000067,53046.73686072 2025-10-26,09:17:16.000,299,11128198,112485,0,1761470235,13867.011024499989,-10.599847649995354,53046.74384784001 2025-10-26,09:17:17.000,299,11128123,112525,0,1761470236,13867.004288189994,-10.606896780001989,53046.73686072 2025-10-26,09:17:18.000,299,11128138,112485,0,1761470237,13866.990815569989,-10.592798519995995,53046.722886480005 2025-10-26,09:17:19.000,299,11128177,112645,0,1761470238,13866.990815569989,-10.585749389996636,53046.76480920001 2025-10-26,09:17:20.000,299,11128183,112525,0,1761470239,13866.957134019998,-10.592798519995995,53046.74384784001 2025-10-26,09:17:21.000,299,11128154,112525,0,1761470240,13866.936925089998,-10.564601999998558,53046.70891224 2025-10-26,09:17:22.000,299,11128165,112725,0,1761470241,13866.909979849988,-10.585749389996636,53046.63205392 2025-10-26,09:17:23.000,299,11128155,112165,0,1761470242,13866.909979849988,-10.564601999998558,53046.69493800001 2025-10-26,09:17:24.000,299,11128189,112525,0,1761470243,13866.943661399993,-10.529356350001763,53046.722886480005 2025-10-26,09:17:25.000,299,11128190,112685,0,1761470244,13866.923452469993,-10.515258089995768,53046.673976640006 2025-10-26,09:17:26.000,299,11128212,112525,0,1761470245,13866.930188779988,-10.50115982999705,53046.68795088 2025-10-26,09:17:27.000,299,11128172,112405,0,1761470246,13866.889770919988,-10.50820895999641,53046.68096376 2025-10-26,09:17:28.000,299,11128158,112685,0,1761470247,13866.869561989988,-10.50115982999705,53046.6600024 2025-10-26,09:17:29.000,299,11128129,112525,0,1761470248,13866.856089369998,-10.522307219995128,53046.6600024 2025-10-26,09:17:30.000,299,11128124,112165,0,1761470249,13866.856089369998,-10.522307219995128,53046.68096376 2025-10-26,09:17:31.000,299,11128224,112805,0,1761470250,13866.862825679993,-10.494110699997691,53046.66698952001 2025-10-26,09:17:32.000,299,11128193,112445,0,1761470251,13866.876298299998,-10.515258089995768,53046.63205392 2025-10-26,09:17:33.000,299,11128186,111965,0,1761470252,13866.842616749993,-10.522307219995128,53046.604105440005 2025-10-26,09:17:34.000,299,11128197,112565,0,1761470253,13866.808935200002,-10.536405480001122,53046.58314408 2025-10-26,09:17:35.000,299,11128122,112445,0,1761470254,13866.822407819993,-10.50115982999705,53046.618079679996 2025-10-26,09:17:36.000,299,11128139,112485,0,1761470255,13866.835880439998,-10.487061569998332,53046.58314408 2025-10-26,09:17:37.000,299,11128146,112445,0,1761470256,13866.829144130003,-10.494110699997691,53046.58314408 2025-10-26,09:17:38.000,299,11128247,112725,0,1761470257,13866.808935200002,-10.50820895999641,53046.57615696001 2025-10-26,09:17:39.000,299,11128181,112605,0,1761470258,13866.755044719997,-10.50820895999641,53046.56218272 2025-10-26,09:17:40.000,299,11128201,112485,0,1761470259,13866.815671509998,-10.50820895999641,53046.54122136 2025-10-26,09:17:41.000,299,11128249,112365,0,1761470260,13866.815671509998,-10.515258089995768,53046.59711832001 2025-10-26,09:17:42.000,299,11128213,112365,0,1761470261,13866.775253649997,-10.50820895999641,53046.56218272 2025-10-26,09:17:43.000,299,11128131,112485,0,1761470262,13866.781989959993,-10.50820895999641,53046.54820848001 2025-10-26,09:17:44.000,299,11128172,112405,0,1761470263,13866.755044719997,-10.515258089995768,53046.51327288 2025-10-26,09:17:45.000,299,11128191,112565,0,1761470264,13866.741572099992,-10.50115982999705,53046.51327288 2025-10-26,09:17:46.000,299,11128182,112645,0,1761470265,13866.761781029993,-10.50820895999641,53046.47833728001 2025-10-26,09:17:47.000,299,11128193,112445,0,1761470266,13866.728099480002,-10.472963309999614,53046.47833728001 2025-10-26,09:17:48.000,299,11128142,112565,0,1761470267,13866.694417929997,-10.50115982999705,53046.54122136 2025-10-26,09:17:49.000,299,11128124,112605,0,1761470268,13866.694417929997,-10.487061569998332,53046.47833728001 2025-10-26,09:17:50.000,299,11128144,112645,0,1761470269,13866.687681620002,-10.50115982999705,53046.47135016 2025-10-26,09:17:51.000,299,11128196,112685,0,1761470270,13866.714626859997,-10.536405480001122,53046.506285760006 2025-10-26,09:17:52.000,299,11128143,112725,0,1761470271,13866.680945309992,-10.515258089995768,53046.450388799996 2025-10-26,09:17:53.000,299,11128192,112365,0,1761470272,13866.680945309992,-10.522307219995128,53046.47135016 2025-10-26,09:17:54.000,299,11128144,112525,0,1761470273,13866.701154239992,-10.543454610000481,53046.49231152 2025-10-26,09:17:55.000,299,11128107,112805,0,1761470274,13866.660736379992,-10.5575528699992,53046.436414560005 2025-10-26,09:17:56.000,299,11128223,112285,0,1761470275,13866.640527449992,-10.55050373999984,53046.47833728001 2025-10-26,09:17:57.000,299,11128107,112485,0,1761470276,13866.667472690002,-10.529356350001763,53046.436414560005 2025-10-26,09:17:58.000,299,11128101,112645,0,1761470277,13866.694417929997,-10.522307219995128,53046.42942744001 2025-10-26,09:17:59.000,299,11128178,112805,0,1761470278,13866.694417929997,-10.487061569998332,53046.42244032 2025-10-26,09:18:00.000,299,11128164,112965,0,1761470279,13866.654000069997,-10.50820895999641,53046.436414560005 2025-10-26,09:18:01.000,299,11128190,112565,0,1761470280,13866.674208999997,-10.50115982999705,53046.42244032 2025-10-26,09:18:02.000,299,11128186,112525,0,1761470281,13866.674208999997,-10.472963309999614,53046.39449184 2025-10-26,09:18:03.000,299,11128185,112845,0,1761470282,13866.640527449992,-10.472963309999614,53046.40147896 2025-10-26,09:18:04.000,299,11128225,112205,0,1761470283,13866.620318519992,-10.480012439998973,53046.387504720005 2025-10-26,09:18:05.000,299,11128167,112365,0,1761470284,13866.620318519992,-10.472963309999614,53046.37353048 2025-10-26,09:18:06.000,299,11128165,112685,0,1761470285,13866.647263760002,-10.472963309999614,53046.4154532 2025-10-26,09:18:07.000,299,11128241,112325,0,1761470286,13866.600109589992,-10.458865050000895,53046.36654336 2025-10-26,09:18:08.000,299,11128136,112405,0,1761470287,13866.627054830002,-10.487061569998332,53046.387504720005 2025-10-26,09:18:09.000,299,11128165,112525,0,1761470288,13866.586636970002,-10.444766790002177,53046.31064640001 2025-10-26,09:18:10.000,299,11128158,112525,0,1761470289,13866.579900659992,-10.487061569998332,53046.31064640001 2025-10-26,09:18:11.000,299,11128189,112645,0,1761470290,13866.566428040001,-10.465914180000254,53046.31064640001 2025-10-26,09:18:12.000,299,11128146,112725,0,1761470291,13866.579900659992,-10.465914180000254,53046.30365928 2025-10-26,09:18:13.000,299,11128213,112725,0,1761470292,13866.606845900002,-10.487061569998332,53046.338594880006 2025-10-26,09:18:14.000,299,11128164,112845,0,1761470293,13866.573164349997,-10.494110699997691,53046.28968504001 2025-10-26,09:18:15.000,299,11128184,112485,0,1761470294,13866.552955419997,-10.458865050000895,53046.317633520004 2025-10-26,09:18:16.000,299,11128146,112805,0,1761470295,13866.526010180001,-10.423619399996824,53046.317633520004 2025-10-26,09:18:17.000,299,11128152,112445,0,1761470296,13866.573164349997,-10.465914180000254,53046.345582 2025-10-26,09:18:18.000,299,11128220,112485,0,1761470297,13866.552955419997,-10.444766790002177,53046.25474944 2025-10-26,09:18:19.000,299,11128198,112685,0,1761470298,13866.559691729992,-10.437717659995542,53046.2757108 2025-10-26,09:18:20.000,299,11128169,112445,0,1761470299,13866.566428040001,-10.430668529996183,53046.268723680005 2025-10-26,09:18:21.000,299,11128132,112525,0,1761470300,13866.566428040001,-10.451815920001536,53046.21282672001 2025-10-26,09:18:22.000,299,11128154,112685,0,1761470301,13866.566428040001,-10.480012439998973,53046.24077520001 2025-10-26,09:18:23.000,299,11128164,112645,0,1761470302,13866.512537559996,-10.472963309999614,53046.282697919996 2025-10-26,09:18:24.000,299,11128211,112565,0,1761470303,13866.505801250001,-10.480012439998973,53046.21282672001 2025-10-26,09:18:25.000,299,11128236,112565,0,1761470304,13866.532746489996,-10.487061569998332,53046.2757108 2025-10-26,09:18:26.000,299,11128224,112285,0,1761470305,13866.566428040001,-10.522307219995128,53046.282697919996 2025-10-26,09:18:27.000,299,11128191,112685,0,1761470306,13866.505801250001,-10.494110699997691,53046.24776232 2025-10-26,09:18:28.000,299,11128127,112605,0,1761470307,13866.499064939992,-10.494110699997691,53046.268723680005 2025-10-26,09:18:29.000,299,11128157,112525,0,1761470308,13866.552955419997,-10.480012439998973,53046.17789112 2025-10-26,09:18:30.000,299,11128148,112325,0,1761470309,13866.505801250001,-10.50115982999705,53046.219813840005 2025-10-26,09:18:31.000,299,11128169,112565,0,1761470310,13866.539482799992,-10.480012439998973,53046.21282672001 2025-10-26,09:18:32.000,299,11128242,112685,0,1761470311,13866.546219110001,-10.480012439998973,53046.23378808 2025-10-26,09:18:33.000,299,11128192,112165,0,1761470312,13866.499064939992,-10.465914180000254,53046.19885248 2025-10-26,09:18:34.000,299,11128116,112445,0,1761470313,13866.505801250001,-10.50115982999705,53046.17789112 2025-10-26,09:18:35.000,299,11128131,112685,0,1761470314,13866.472119699996,-10.50115982999705,53046.19186536001 2025-10-26,09:18:36.000,299,11128111,112445,0,1761470315,13866.465383390001,-10.451815920001536,53046.219813840005 2025-10-26,09:18:37.000,299,11128122,112565,0,1761470316,13866.451910769996,-10.480012439998973,53046.2058396 2025-10-26,09:18:38.000,299,11128209,112565,0,1761470317,13866.431701839996,-10.50115982999705,53046.16391688001 2025-10-26,09:18:39.000,299,11128120,112765,0,1761470318,13866.451910769996,-10.480012439998973,53046.16391688001 2025-10-26,09:18:40.000,299,11128178,112445,0,1761470319,13866.391283979996,-10.458865050000895,53046.219813840005 2025-10-26,09:18:41.000,299,11128152,112525,0,1761470320,13866.411492909996,-10.494110699997691,53046.19186536001 2025-10-26,09:18:42.000,299,11128202,112685,0,1761470321,13866.431701839996,-10.458865050000895,53046.18487824 2025-10-26,09:18:43.000,299,11128160,112525,0,1761470322,13866.438438149991,-10.494110699997691,53046.16391688001 2025-10-26,09:18:44.000,299,11128114,112365,0,1761470323,13866.418229219991,-10.472963309999614,53046.1359684 2025-10-26,09:18:45.000,299,11128193,112565,0,1761470324,13866.4047566,-10.529356350001763,53046.12199416001 2025-10-26,09:18:46.000,299,11128208,112485,0,1761470325,13866.398020289991,-10.50820895999641,53046.1359684 2025-10-26,09:18:47.000,299,11128199,112365,0,1761470326,13866.418229219991,-10.543454610000481,53046.12898128 2025-10-26,09:18:48.000,299,11128129,112485,0,1761470327,13866.377811359991,-10.515258089995768,53046.170904000006 2025-10-26,09:18:49.000,299,11128149,112605,0,1761470328,13866.371075049996,-10.515258089995768,53046.10801992 2025-10-26,09:18:50.000,299,11128162,112525,0,1761470329,13866.371075049996,-10.494110699997691,53046.115007039996 2025-10-26,09:18:51.000,299,11128169,112565,0,1761470330,13866.34412981,-10.487061569998332,53046.09404568001 2025-10-26,09:18:52.000,299,11128169,112525,0,1761470331,13866.330657189996,-10.472963309999614,53046.1359684 2025-10-26,09:18:53.000,299,11128182,112405,0,1761470332,13866.34412981,-10.50115982999705,53046.115007039996 2025-10-26,09:18:54.000,299,11128189,112445,0,1761470333,13866.34412981,451.2873464700024,53046.14295552001 2025-10-26,09:18:55.000,299,11128111,112685,0,1761470334,13866.357602429991,-10.458865050000895,53046.08705856 2025-10-26,09:18:56.000,299,11128140,112645,0,1761470335,13866.34412981,-10.458865050000895,53046.101032800005 2025-10-26,09:18:57.000,299,11128130,112805,0,1761470336,13866.33739349999,-10.50115982999705,53046.08705856 2025-10-26,09:18:58.000,299,11128186,112645,0,1761470337,13866.357602429991,-10.50820895999641,53046.115007039996 2025-10-26,09:18:59.000,299,11128177,112565,0,1761470338,13866.32392088,-10.472963309999614,53046.09404568001 2025-10-26,09:19:00.000,299,11128145,112725,0,1761470339,13866.371075049996,-10.472963309999614,53046.115007039996 2025-10-26,09:19:01.000,299,11128123,112765,0,1761470340,13866.330657189996,-10.480012439998973,53046.12898128 2025-10-26,09:19:02.000,299,11128136,112605,0,1761470341,13866.36433874,-10.487061569998332,53046.115007039996 2025-10-26,09:19:03.000,299,11128177,112525,0,1761470342,13866.357602429991,-10.50115982999705,53046.052122960005 2025-10-26,09:19:04.000,299,11128141,112805,0,1761470343,13866.32392088,-10.50820895999641,53046.14295552001 2025-10-26,09:19:05.000,299,11128145,112205,0,1761470344,13866.310448259996,-10.487061569998332,53046.09404568001 2025-10-26,09:19:06.000,299,11128200,112565,0,1761470345,13866.29697563999,-10.487061569998332,53046.09404568001 2025-10-26,09:19:07.000,299,11128185,112765,0,1761470346,13866.29697563999,-10.472963309999614,53046.08705856 2025-10-26,09:19:08.000,299,11128160,112445,0,1761470347,13866.28350302,-10.50115982999705,53046.04513584001 2025-10-26,09:19:09.000,299,11128164,112565,0,1761470348,13866.24308516,-10.50820895999641,53046.01718736 2025-10-26,09:19:10.000,299,11128224,112245,0,1761470349,13866.229612539995,-10.50820895999641,53046.052122960005 2025-10-26,09:19:11.000,299,11128201,112445,0,1761470350,13866.23634884999,-10.50820895999641,53046.052122960005 2025-10-26,09:19:12.000,299,11128173,112485,0,1761470351,13866.21613991999,-10.529356350001763,53046.01718736 2025-10-26,09:19:13.000,299,11128210,112645,0,1761470352,13866.229612539995,-10.515258089995768,53045.99622600001 2025-10-26,09:19:14.000,299,11128198,112685,0,1761470353,13866.19593098999,451.25914994999766,53046.02417448001 2025-10-26,09:19:15.000,299,11128193,112525,0,1761470354,13866.19593098999,-10.50820895999641,53046.03814872 2025-10-26,09:19:16.000,299,11128160,112765,0,1761470355,13866.16224944,-10.50115982999705,53046.01718736 2025-10-26,09:19:17.000,299,11128167,112445,0,1761470356,13866.16224944,-10.529356350001763,53046.04513584001 2025-10-26,09:19:18.000,299,11128248,112445,0,1761470357,13866.19593098999,-10.522307219995128,53046.04513584001 2025-10-26,09:19:19.000,299,11128236,112565,0,1761470358,13866.16224944,-10.522307219995128,53046.04513584001 2025-10-26,09:19:20.000,299,11128216,112445,0,1761470359,13866.15551312999,-10.494110699997691,53046.0660972 2025-10-26,09:19:21.000,299,11128179,112485,0,1761470360,13866.16224944,-10.50115982999705,53046.08007144 2025-10-26,09:19:22.000,299,11128157,112725,0,1761470361,13866.17572205999,-10.472963309999614,53046.04513584001 2025-10-26,09:19:23.000,299,11128189,112765,0,1761470362,13866.168985749995,-10.50115982999705,53046.0660972 2025-10-26,09:19:24.000,299,11128158,112525,0,1761470363,13866.168985749995,-10.50820895999641,53046.0660972 2025-10-26,09:19:25.000,299,11128149,112565,0,1761470364,13866.148776819995,-10.472963309999614,53046.0311616 2025-10-26,09:19:26.000,299,11128175,112525,0,1761470365,13866.15551312999,-10.487061569998332,53046.003213120006 2025-10-26,09:19:27.000,299,11128181,112605,0,1761470366,13866.12183158,-10.480012439998973,53046.0311616 2025-10-26,09:19:28.000,299,11128198,112525,0,1761470367,13866.11509526999,-10.472963309999614,53045.99622600001 2025-10-26,09:19:30.000,299,11128154,112605,0,1761470369,13866.09488633999,-10.494110699997691,53046.08007144 2025-10-26,09:19:31.000,299,11128195,112805,0,1761470370,13866.11509526999,-10.494110699997691,53046.052122960005 2025-10-26,09:19:32.000,299,11128204,113005,0,1761470371,13866.05446847999,-10.458865050000895,53046.01718736 2025-10-26,09:19:33.000,299,11128192,112285,0,1761470372,13866.04099586,-10.50820895999641,53046.0660972 2025-10-26,09:19:34.000,299,11128187,112485,0,1761470373,13866.05446847999,-10.50115982999705,53045.94032904 2025-10-26,09:19:35.000,299,11128144,112845,0,1761470374,13866.047732169995,-10.480012439998973,53046.003213120006 2025-10-26,09:19:36.000,299,11128190,112645,0,1761470375,13866.007314309994,-10.50115982999705,53045.982251760004 2025-10-26,09:19:37.000,299,11128149,112645,0,1761470376,13866.02078693,-10.50115982999705,53045.97526464001 2025-10-26,09:19:38.000,299,11128177,112525,0,1761470377,13866.047732169995,-10.465914180000254,53045.99622600001 2025-10-26,09:19:39.000,299,11128129,112485,0,1761470378,13865.966896449994,-10.465914180000254,53045.982251760004 2025-10-26,09:19:40.000,299,11128083,112805,0,1761470379,13865.939951209999,-10.465914180000254,53045.98923888 2025-10-26,09:19:41.000,299,11128150,112525,0,1761470380,13865.93321489999,-10.451815920001536,53046.05911008 2025-10-26,09:19:42.000,299,11128108,112605,0,1761470381,13865.89279703999,-10.458865050000895,53046.03814872 2025-10-26,09:19:43.000,299,11128219,112565,0,1761470382,13865.919742279999,-10.437717659995542,53046.0311616 2025-10-26,09:19:44.000,299,11128177,113045,0,1761470383,13865.859115489999,-10.430668529996183,53046.05911008 2025-10-26,09:19:45.000,299,11128170,112565,0,1761470384,13865.832170249989,-10.416570269997464,53046.01020024 2025-10-26,09:19:46.000,299,11128149,112765,0,1761470385,13865.825433939994,-10.416570269997464,53046.03814872 2025-10-26,09:19:47.000,299,11128253,112485,0,1761470386,13865.798488699998,-10.409521139998105,53046.02417448001 2025-10-26,09:19:48.000,299,11128131,112325,0,1761470387,13865.791752389989,-10.37427549000131,53045.99622600001 2025-10-26,09:19:49.000,299,11128199,112485,0,1761470388,13865.785016079994,-10.37427549000131,53045.982251760004 2025-10-26,09:19:50.000,299,11128167,112445,0,1761470389,13865.758070839998,-10.388373750000028,53045.99622600001 2025-10-26,09:19:51.000,299,11128202,112445,0,1761470390,13865.724389289993,-10.37427549000131,53045.95430328001 2025-10-26,09:19:52.000,299,11128186,112605,0,1761470391,13865.724389289993,-10.339029839997238,53045.94032904 2025-10-26,09:19:53.000,299,11128239,112445,0,1761470392,13865.751334529989,-10.36722636000195,53045.91238056 2025-10-26,09:19:54.000,299,11128223,112325,0,1761470393,13865.670498809988,-10.353128099995956,53045.9612904 2025-10-26,09:19:55.000,299,11128115,112485,0,1761470394,13865.650289879988,-10.37427549000131,53045.94032904 2025-10-26,09:19:56.000,299,11128197,112805,0,1761470395,13865.690707739988,-10.353128099995956,53045.9612904 2025-10-26,09:19:57.000,299,11128184,112645,0,1761470396,13865.609872020003,-10.36722636000195,53045.933341920005 2025-10-26,09:19:58.000,299,11128230,112485,0,1761470397,13865.603135709993,-10.331980709997879,53045.91238056 2025-10-26,09:19:59.000,299,11128158,112605,0,1761470398,13865.582926779993,-10.296735060001083,53045.933341920005 2025-10-26,09:20:00.000,299,11128120,112485,0,1761470399,13865.609872020003,-10.331980709997879,53045.95430328001 2025-10-26,09:20:01.000,299,11128139,112485,0,1761470400,13865.562717849993,-10.303784190000442,53045.90539344001 2025-10-26,09:20:02.000,299,11128133,112125,0,1761470401,13865.596399399998,-10.32493157999852,53045.91238056 2025-10-26,09:20:03.000,299,11128209,112645,0,1761470402,13865.603135709993,-10.31788244999916,53045.87045784 2025-10-26,09:20:04.000,299,11128161,112445,0,1761470403,13865.589663090002,-10.296735060001083,53045.933341920005 2025-10-26,09:20:05.000,299,11128156,112525,0,1761470404,13865.555981539997,-10.27558766999573,53045.91238056 2025-10-26,09:20:06.000,299,11128153,112965,0,1761470405,13865.576190469998,-10.27558766999573,53045.92635480001 2025-10-26,09:20:07.000,299,11128140,112525,0,1761470406,13865.582926779993,-10.289685930001724,53045.94032904 2025-10-26,09:20:08.000,299,11128090,112445,0,1761470407,13865.529036300002,-10.27558766999573,53045.92635480001 2025-10-26,09:20:09.000,299,11128200,112485,0,1761470408,13865.542508919993,-10.31788244999916,53045.91238056 2025-10-26,09:20:10.000,299,11128201,112525,0,1761470409,13865.502091059992,-10.282636799995089,53045.85648360001 2025-10-26,09:20:11.000,299,11128202,112365,0,1761470410,13865.502091059992,-10.240342019998934,53045.87744496001 2025-10-26,09:20:12.000,299,11128187,112445,0,1761470411,13865.488618440002,-10.26853853999637,53045.84949648 2025-10-26,09:20:13.000,299,11128135,112325,0,1761470412,13865.481882129992,-10.310833319999801,53045.87744496001 2025-10-26,09:20:14.000,299,11128203,112645,0,1761470413,13865.454936889997,-10.261489409997012,53045.84949648 2025-10-26,09:20:15.000,299,11128200,112445,0,1761470414,13865.475145819997,-10.296735060001083,53045.87045784 2025-10-26,09:20:16.000,299,11128225,112525,0,1761470415,13865.468409510002,-10.240342019998934,53045.84949648 2025-10-26,09:20:17.000,299,11128224,112485,0,1761470416,13865.448200580002,-10.261489409997012,53045.87744496001 2025-10-26,09:20:18.000,299,11128185,112605,0,1761470417,13865.468409510002,-10.282636799995089,53045.80058664 2025-10-26,09:20:19.000,299,11128169,112325,0,1761470418,13865.380837479992,-10.303784190000442,53045.84949648 2025-10-26,09:20:20.000,299,11128149,112965,0,1761470419,13865.380837479992,-10.282636799995089,53045.884432080005 2025-10-26,09:20:21.000,299,11128180,112445,0,1761470420,13865.313474379996,-10.282636799995089,53045.80058664 2025-10-26,09:20:22.000,299,11128136,112045,0,1761470421,13865.360628549992,-10.289685930001724,53045.814560880004 2025-10-26,09:20:23.000,299,11128190,112725,0,1761470422,13865.340419619992,-10.346078969996597,53045.80058664 2025-10-26,09:20:24.000,299,11128163,112805,0,1761470423,13865.326947000001,-10.360177229995315,53045.82853512001 2025-10-26,09:20:25.000,299,11128174,112565,0,1761470424,13865.286529140001,-10.353128099995956,53045.74468968 2025-10-26,09:20:26.000,299,11128154,112525,0,1761470425,13865.293265449996,-10.36722636000195,53045.84949648 2025-10-26,09:20:27.000,299,11128180,112485,0,1761470426,13865.286529140001,-10.353128099995956,53045.80058664 2025-10-26,09:20:28.000,299,11128132,112525,0,1761470427,13865.252847589996,-10.339029839997238,53045.779625279996 2025-10-26,09:20:29.000,299,11128124,112605,0,1761470428,13865.232638659996,-10.331980709997879,53045.765651040005 2025-10-26,09:20:30.000,299,11128140,112485,0,1761470429,13865.178748179991,-10.36722636000195,53045.716741200005 2025-10-26,09:20:31.000,299,11128207,112645,0,1761470430,13865.225902350001,-10.31788244999916,53045.73071544 2025-10-26,09:20:32.000,299,11128174,112685,0,1761470431,13865.212429729996,-10.36722636000195,53045.716741200005 2025-10-26,09:20:33.000,299,11128114,112325,0,1761470432,13865.131594009996,-10.353128099995956,53045.78661240001 2025-10-26,09:20:34.000,299,11128232,112525,0,1761470433,13865.070967219996,-10.360177229995315,53045.716741200005 2025-10-26,09:20:35.000,299,11128198,112445,0,1761470434,13865.06423091,-10.360177229995315,53045.67481848 2025-10-26,09:20:36.000,299,11128228,112445,0,1761470435,13865.070967219996,-10.37427549000131,53045.73071544 2025-10-26,09:20:37.000,299,11128233,112565,0,1761470436,13865.03728566999,-10.353128099995956,53045.765651040005 2025-10-26,09:20:38.000,299,11128103,112445,0,1761470437,13864.98339519,-10.339029839997238,53045.6818056 2025-10-26,09:20:39.000,299,11128208,112645,0,1761470438,13864.96318626,-10.31788244999916,53045.70276696 2025-10-26,09:20:40.000,299,11128218,112405,0,1761470439,13864.90255947,-10.339029839997238,53045.70276696 2025-10-26,09:20:41.000,299,11128144,112725,0,1761470440,13864.86214161,-10.331980709997879,53045.63289576 2025-10-26,09:20:42.000,299,11128157,112445,0,1761470441,13864.85540529999,-10.339029839997238,53045.70276696 2025-10-26,09:20:43.000,299,11128172,112525,0,1761470442,13864.808251129994,-10.37427549000131,53045.646870000004 2025-10-26,09:20:44.000,299,11128147,112605,0,1761470443,13864.77456957999,-10.360177229995315,53045.667831360006 2025-10-26,09:20:45.000,299,11128184,112645,0,1761470444,13864.767833269994,-10.360177229995315,53045.63988288001 2025-10-26,09:20:46.000,299,11128127,112645,0,1761470445,13864.76109696,-10.416570269997464,53045.549050320005 2025-10-26,09:20:47.000,299,11128193,112605,0,1761470446,13864.727415409994,-10.409521139998105,53045.62590864 2025-10-26,09:20:48.000,299,11128165,112685,0,1761470447,13864.720679099999,-10.402472009998746,53045.60494728 2025-10-26,09:20:49.000,299,11128187,112725,0,1761470448,13864.69373385999,-10.430668529996183,53045.55603744 2025-10-26,09:20:50.000,299,11128177,112405,0,1761470449,13864.69373385999,-10.465914180000254,53045.59097304001 2025-10-26,09:20:51.000,299,11128189,112645,0,1761470450,13864.633107069989,-10.465914180000254,53045.58398592 2025-10-26,09:20:52.000,299,11128108,112645,0,1761470451,13864.619634449999,-10.437717659995542,53045.54206320001 2025-10-26,09:20:53.000,299,11128101,112685,0,1761470452,13864.606161829994,-10.451815920001536,53045.58398592 2025-10-26,09:20:54.000,299,11128153,112485,0,1761470453,13864.606161829994,-10.50115982999705,53045.53507608 2025-10-26,09:20:55.000,299,11128177,112605,0,1761470454,13864.572480279989,-10.494110699997691,53045.500140480006 2025-10-26,09:20:56.000,299,11128184,112525,0,1761470455,13864.572480279989,-10.480012439998973,53045.51411472 2025-10-26,09:20:57.000,299,11128138,112405,0,1761470456,13864.525326109993,-10.487061569998332,53045.52110184001 2025-10-26,09:20:58.000,299,11128188,112805,0,1761470457,13864.538798729998,-10.50820895999641,53045.46520488 2025-10-26,09:20:59.000,299,11128130,112405,0,1761470458,13864.478171939998,-10.487061569998332,53045.45821776 2025-10-26,09:21:00.000,299,11128211,112365,0,1761470459,13864.464699319993,-10.487061569998332,53045.45821776 2025-10-26,09:21:01.000,299,11128228,112685,0,1761470460,13864.417545149998,-10.465914180000254,53045.40930792 2025-10-26,09:21:02.000,299,11128164,112525,0,1761470461,13864.363654669993,-10.472963309999614,53045.36039808 2025-10-26,09:21:03.000,299,11128186,112805,0,1761470462,13864.336709429997,-10.480012439998973,53045.35341096001 2025-10-26,09:21:04.000,299,11128143,112725,0,1761470463,13864.303027879992,-10.50820895999641,53045.3673852 2025-10-26,09:21:05.000,299,11128199,112485,0,1761470464,13864.269346330002,-10.494110699997691,53045.37437232001 2025-10-26,09:21:06.000,299,11128182,112925,0,1761470465,13864.255873709997,-10.494110699997691,53045.34642384 2025-10-26,09:21:07.000,299,11128179,112805,0,1761470466,13864.269346330002,-10.50820895999641,53045.3673852 2025-10-26,09:21:08.000,299,11128113,112485,0,1761470467,13864.249137400002,-10.529356350001763,53045.32546248001 2025-10-26,09:21:09.000,299,11128132,112445,0,1761470468,13864.269346330002,-10.494110699997691,53045.34642384 2025-10-26,09:21:10.000,299,11128133,112645,0,1761470469,13864.215455849997,-10.5575528699992,53045.36039808 2025-10-26,09:21:11.000,299,11128193,112525,0,1761470470,13864.255873709997,-10.50820895999641,53045.32546248001 2025-10-26,09:21:12.000,299,11128155,112565,0,1761470471,13864.255873709997,-10.5575528699992,53045.332449600006 2025-10-26,09:21:13.000,299,11128123,112645,0,1761470472,13864.255873709997,-10.585749389996636,53045.28353976001 2025-10-26,09:21:14.000,299,11128214,112525,0,1761470473,13864.235664779997,-10.613945910001348,53045.297514 2025-10-26,09:21:15.000,299,11128183,112685,0,1761470474,13864.255873709997,-10.628044170000067,53045.29052688 2025-10-26,09:21:16.000,299,11128212,112445,0,1761470475,13864.255873709997,-10.613945910001348,53045.332449600006 2025-10-26,09:21:17.000,299,11128129,112445,0,1761470476,13864.208719540002,-10.613945910001348,53045.26956552 2025-10-26,09:21:18.000,299,11128166,112685,0,1761470477,13864.188510610002,-10.599847649995354,53045.28353976001 2025-10-26,09:21:19.000,299,11128155,112365,0,1761470478,13864.181774299992,-10.635093299999426,53045.28353976001 2025-10-26,09:21:20.000,299,11128131,112525,0,1761470479,13864.215455849997,-10.571651129997917,53045.24860416 2025-10-26,09:21:21.000,299,11128108,112445,0,1761470480,13864.195246919997,-10.599847649995354,53045.24161704 2025-10-26,09:21:22.000,299,11128187,112605,0,1761470481,13864.121147509992,-10.55050373999984,53045.28353976001 2025-10-26,09:21:23.000,299,11128187,112805,0,1761470482,13864.100938579992,-10.515258089995768,53045.311488240004 2025-10-26,09:21:24.000,299,11128142,112605,0,1761470483,13864.100938579992,-10.472963309999614,53045.30450112001 2025-10-26,09:21:25.000,299,11128201,112245,0,1761470484,13864.067257030001,-10.472963309999614,53045.28353976001 2025-10-26,09:21:26.000,299,11128145,112805,0,1761470485,13864.067257030001,-10.437717659995542,53045.262578400005 2025-10-26,09:21:27.000,299,11128114,112645,0,1761470486,13863.96621238,-10.402472009998746,53045.23462992001 2025-10-26,09:21:28.000,299,11128120,112325,0,1761470487,13864.013366549996,-10.331980709997879,53045.262578400005 2025-10-26,09:21:29.000,299,11128128,112445,0,1761470488,13863.993157619996,-10.331980709997879,53045.28353976001 2025-10-26,09:21:30.000,299,11128157,112525,0,1761470489,13863.96621238,-10.31788244999916,53045.297514 2025-10-26,09:21:31.000,299,11128190,112685,0,1761470490,13863.959476069991,-10.346078969996597,53045.31847536 2025-10-26,09:21:32.000,299,11128128,112645,0,1761470491,13863.89884927999,-10.331980709997879,53045.28353976001 2025-10-26,09:21:33.000,299,11128134,112525,0,1761470492,13863.871904039996,-10.360177229995315,53045.29052688 2025-10-26,09:21:34.000,299,11128164,112525,0,1761470493,13863.92579452,-10.388373750000028,53045.276552639996 2025-10-26,09:21:35.000,299,11128155,112925,0,1761470494,13863.939267139991,-10.409521139998105,53045.297514 2025-10-26,09:21:36.000,299,11128212,112645,0,1761470495,13863.92579452,-10.444766790002177,53045.35341096001 2025-10-26,09:21:37.000,299,11128152,112445,0,1761470496,13863.92579452,-10.430668529996183,53045.31847536 2025-10-26,09:21:38.000,299,11128156,112685,0,1761470497,13863.89884927999,-10.437717659995542,53045.213668560005 2025-10-26,09:21:39.000,299,11128128,112405,0,1761470498,13863.90558559,-10.465914180000254,53045.32546248001 2025-10-26,09:21:40.000,299,11128178,112445,0,1761470499,13863.91905820999,-10.451815920001536,53045.26956552 2025-10-26,09:21:41.000,299,11128144,112445,0,1761470500,13863.959476069991,-10.487061569998332,53045.29052688 2025-10-26,09:21:42.000,299,11128183,112845,0,1761470501,13863.92579452,-10.487061569998332,53045.276552639996 2025-10-26,09:21:43.000,299,11128113,112525,0,1761470502,13863.939267139991,-10.50115982999705,53045.29052688 2025-10-26,09:21:44.000,299,11128121,112485,0,1761470503,13863.952739759996,-10.472963309999614,53045.29052688 2025-10-26,09:21:45.000,299,11128187,112525,0,1761470504,13863.92579452,-10.472963309999614,53045.24860416 2025-10-26,09:21:46.000,299,11128200,112645,0,1761470505,13863.952739759996,-10.430668529996183,53045.276552639996 2025-10-26,09:21:47.000,299,11128114,112645,0,1761470506,13863.96621238,-10.402472009998746,53045.297514 2025-10-26,09:21:48.000,299,11128128,112485,0,1761470507,13863.932530829996,-10.388373750000028,53045.35341096001 2025-10-26,09:21:49.000,299,11128133,112645,0,1761470508,13863.92579452,-10.388373750000028,53045.31847536 2025-10-26,09:21:50.000,299,11128185,112965,0,1761470509,13863.92579452,-10.37427549000131,53045.381359440005 2025-10-26,09:21:51.000,299,11128169,112605,0,1761470510,13863.939267139991,-10.346078969996597,53045.29052688 2025-10-26,09:21:52.000,299,11128137,112365,0,1761470511,13863.959476069991,-10.37427549000131,53045.30450112001 2025-10-26,09:21:53.000,299,11128139,112605,0,1761470512,13863.98642131,-10.37427549000131,53045.31847536 2025-10-26,09:21:54.000,299,11128198,112365,0,1761470513,13863.993157619996,-10.36722636000195,53045.24860416 2025-10-26,09:21:55.000,299,11128267,112605,0,1761470514,13863.999893929991,-10.409521139998105,53045.33943672 2025-10-26,09:21:56.000,299,11128127,112525,0,1761470515,13863.999893929991,-10.381324620000669,53045.31847536 2025-10-26,09:21:57.000,299,11128156,112805,0,1761470516,13864.013366549996,-10.381324620000669,53045.35341096001 2025-10-26,09:21:58.000,299,11128229,112445,0,1761470517,13864.013366549996,-10.409521139998105,53045.31847536 2025-10-26,09:21:59.000,299,11128228,112765,0,1761470518,13863.993157619996,-10.430668529996183,53045.37437232001 2025-10-26,09:22:00.000,299,11128203,112445,0,1761470519,13863.98642131,-10.494110699997691,53045.36039808 2025-10-26,09:22:01.000,299,11128209,112605,0,1761470520,13863.979684999991,-10.472963309999614,53045.38834656 2025-10-26,09:22:02.000,299,11128213,112525,0,1761470521,13863.959476069991,-10.472963309999614,53045.38834656 2025-10-26,09:22:03.000,299,11128197,112485,0,1761470522,13864.026839170001,-10.458865050000895,53045.35341096001 2025-10-26,09:22:04.000,299,11128146,112805,0,1761470523,13864.040311789991,-10.423619399996824,53045.444243519996 2025-10-26,09:22:05.000,299,11128146,112645,0,1761470524,13864.040311789991,-10.451815920001536,53045.430269280005 2025-10-26,09:22:06.000,299,11128185,112605,0,1761470525,13864.047048100001,-10.395422879999387,53045.42328216001 2025-10-26,09:22:07.000,299,11128151,112605,0,1761470526,13864.040311789991,-10.36722636000195,53045.41629504 2025-10-26,09:22:08.000,299,11128186,112445,0,1761470527,13864.013366549996,-10.303784190000442,53045.42328216001 2025-10-26,09:22:09.000,299,11128219,112605,0,1761470528,13864.020102859991,-10.26853853999637,53045.430269280005 2025-10-26,09:22:10.000,299,11128176,112525,0,1761470529,13864.020102859991,-10.240342019998934,53045.46520488 2025-10-26,09:22:11.000,299,11128152,112525,0,1761470530,13864.013366549996,-10.190998109996144,53045.444243519996 2025-10-26,09:22:12.000,299,11128130,112645,0,1761470531,13863.972948689996,-10.155752459999349,53045.41629504 2025-10-26,09:22:13.000,299,11128203,112405,0,1761470532,13863.993157619996,-10.14165420000063,53045.48616624 2025-10-26,09:22:14.000,299,11128199,112525,0,1761470533,13863.952739759996,-10.14165420000063,53045.48616624 2025-10-26,09:22:15.000,299,11128154,112525,0,1761470534,13863.959476069991,-10.120506809995277,53045.45821776 2025-10-26,09:22:16.000,299,11128190,112645,0,1761470535,13863.98642131,-10.155752459999349,53045.479179120004 2025-10-26,09:22:17.000,299,11128170,112525,0,1761470536,13863.952739759996,-10.176899849997426,53045.45821776 2025-10-26,09:22:18.000,299,11128161,112565,0,1761470537,13863.96621238,-10.155752459999349,53045.479179120004 2025-10-26,09:22:19.000,299,11128132,112125,0,1761470538,13863.959476069991,-10.169850719998067,53045.45123064001 2025-10-26,09:22:20.000,299,11128106,112805,0,1761470539,13863.952739759996,-10.205096370002138,53045.479179120004 2025-10-26,09:22:21.000,299,11128144,112525,0,1761470540,13863.952739759996,-10.205096370002138,53045.500140480006 2025-10-26,09:22:22.000,299,11128153,112685,0,1761470541,13863.939267139991,-10.261489409997012,53045.52110184001 2025-10-26,09:22:23.000,299,11128115,112485,0,1761470542,13863.979684999991,-10.310833319999801,53045.49315336001 2025-10-26,09:22:24.000,299,11128201,112605,0,1761470543,13863.979684999991,-10.36722636000195,53045.55603744 2025-10-26,09:22:25.000,299,11128187,112565,0,1761470544,13863.999893929991,-10.381324620000669,53045.54206320001 2025-10-26,09:22:26.000,299,11128207,112565,0,1761470545,13864.026839170001,-10.381324620000669,53045.56302456 2025-10-26,09:22:27.000,299,11128144,112765,0,1761470546,13864.067257030001,-10.388373750000028,53045.53507608 2025-10-26,09:22:28.000,299,11128172,112885,0,1761470547,13864.047048100001,-10.37427549000131,53045.56302456 2025-10-26,09:22:29.000,299,11128187,112485,0,1761470548,13864.080729649992,-10.416570269997464,53045.56302456 2025-10-26,09:22:30.000,299,11128132,112805,0,1761470549,13864.040311789991,-10.346078969996597,53045.52110184001 2025-10-26,09:22:31.000,299,11128151,112445,0,1761470550,13864.053784409996,-10.282636799995089,53045.54206320001 2025-10-26,09:22:32.000,299,11128167,112885,0,1761470551,13864.067257030001,-10.219194630000857,53045.57001168001 2025-10-26,09:22:33.000,299,11128113,112525,0,1761470552,13864.053784409996,-10.14870332999999,53045.59097304001 2025-10-26,09:22:34.000,299,11128221,112565,0,1761470553,13864.060520719991,-10.176899849997426,53045.5071276 2025-10-26,09:22:35.000,299,11128143,112605,0,1761470554,13864.047048100001,-10.106408549996559,53045.549050320005 2025-10-26,09:22:36.000,299,11128169,112645,0,1761470555,13864.047048100001,-10.078212029999122,53045.57001168001 2025-10-26,09:22:37.000,299,11128149,112445,0,1761470556,13863.999893929991,-10.028868119996332,53045.55603744 2025-10-26,09:22:38.000,299,11128136,112445,0,1761470557,13863.96621238,-10.000671599998896,53045.54206320001 2025-10-26,09:22:39.000,299,11128136,112605,0,1761470558,13863.98642131,-9.90903290999995,53045.597960160005 2025-10-26,09:22:40.000,299,11128192,112525,0,1761470559,13863.993157619996,-9.930180299998028,53045.56302456 2025-10-26,09:22:41.000,299,11128174,112445,0,1761470560,13863.959476069991,-9.887885520001873,53045.59097304001 2025-10-26,09:22:42.000,299,11128194,112485,0,1761470561,13863.96621238,-9.880836389995238,53045.59097304001 2025-10-26,09:22:43.000,299,11128193,112445,0,1761470562,13863.94600345,-9.923131169998669,53045.58398592 2025-10-26,09:22:44.000,299,11128120,112525,0,1761470563,13863.959476069991,-9.887885520001873,53045.58398592 2025-10-26,09:22:45.000,299,11128110,112805,0,1761470564,13863.96621238,-9.86673812999652,53045.59097304001 2025-10-26,09:22:46.000,299,11128131,112245,0,1761470565,13864.033575479996,-9.90903290999995,53045.60494728 2025-10-26,09:22:47.000,299,11128218,112365,0,1761470566,13864.013366549996,-9.90903290999995,53045.646870000004 2025-10-26,09:22:48.000,299,11128216,112645,0,1761470567,13864.013366549996,-9.86673812999652,53045.63289576 2025-10-26,09:22:49.000,299,11128223,112485,0,1761470568,13864.053784409996,-9.937229429997387,53045.62590864 2025-10-26,09:22:50.000,299,11128164,112605,0,1761470569,13864.040311789991,-9.90903290999995,53045.61892152001 2025-10-26,09:22:51.000,299,11128142,112565,0,1761470570,13864.073993339996,-9.951327689996106,53045.611934399996 2025-10-26,09:22:52.000,299,11128200,112325,0,1761470571,13864.107674890001,-9.937229429997387,53045.61892152001 2025-10-26,09:22:53.000,299,11128103,112445,0,1761470572,13864.148092750002,-9.979524210000818,53045.61892152001 2025-10-26,09:22:54.000,299,11128229,112565,0,1761470573,13864.100938579992,-9.951327689996106,53045.597960160005 2025-10-26,09:22:55.000,299,11128137,112845,0,1761470574,13864.087465960001,-9.944278559996746,53045.63289576 2025-10-26,09:22:56.000,299,11128199,112525,0,1761470575,13864.107674890001,-9.944278559996746,53045.63988288001 2025-10-26,09:22:57.000,299,11128191,112605,0,1761470576,13864.148092750002,-9.937229429997387,53045.65385712 2025-10-26,09:22:58.000,299,11128209,112565,0,1761470577,13864.168301680002,-9.87378725999588,53045.646870000004 2025-10-26,09:22:59.000,299,11128124,112445,0,1761470578,13864.181774299992,-9.817394220001006,53045.65385712 2025-10-26,09:23:00.000,299,11128199,112565,0,1761470579,13864.087465960001,-9.845590739998443,53045.67481848 2025-10-26,09:23:01.000,299,11128208,112445,0,1761470580,13864.107674890001,-9.824443350000365,53045.667831360006 2025-10-26,09:23:02.000,299,11128180,112525,0,1761470581,13864.121147509992,-9.768050309998216,53045.611934399996 2025-10-26,09:23:03.000,299,11128111,112405,0,1761470582,13864.154829059997,-9.73280466000142,53045.65385712 2025-10-26,09:23:04.000,299,11128156,112645,0,1761470583,13864.127883820001,-9.69050987999799,53045.667831360006 2025-10-26,09:23:05.000,299,11128126,112645,0,1761470584,13864.127883820001,-9.655264230001194,53045.667831360006 2025-10-26,09:23:06.000,299,11128149,112805,0,1761470585,13864.161565369992,-9.63411683999584,53045.6818056 2025-10-26,09:23:07.000,299,11128176,112645,0,1761470586,13864.168301680002,-9.612969449997763,53045.67481848 2025-10-26,09:23:08.000,299,11128115,112925,0,1761470587,13864.175037989997,-9.627067709996481,53045.69577984 2025-10-26,09:23:09.000,299,11128213,112645,0,1761470588,13864.208719540002,-9.612969449997763,53045.68879272001 2025-10-26,09:23:10.000,299,11128221,112485,0,1761470589,13864.154829059997,-9.605920319998404,53045.66084424001 2025-10-26,09:23:11.000,299,11128144,112445,0,1761470590,13864.134620129997,-9.570674670001608,53045.68879272001 2025-10-26,09:23:12.000,299,11128138,112285,0,1761470591,13864.201983229992,-9.549527279996255,53045.70276696 2025-10-26,09:23:13.000,299,11128174,112525,0,1761470592,13864.195246919997,-9.56362554000225,53045.67481848 2025-10-26,09:23:14.000,299,11128128,112645,0,1761470593,13864.181774299992,-9.535429019997537,53045.716741200005 2025-10-26,09:23:15.000,299,11128201,112525,0,1761470594,13864.175037989997,-9.521330759998818,53045.68879272001 2025-10-26,09:23:16.000,299,11128215,112525,0,1761470595,13864.168301680002,-9.500183370000741,53045.646870000004 2025-10-26,09:23:17.000,299,11128166,112565,0,1761470596,13864.148092750002,-9.471986849996028,53045.70975408001 2025-10-26,09:23:18.000,299,11128185,112485,0,1761470597,13864.161565369992,-9.429692069999874,53045.72372832 2025-10-26,09:23:19.000,299,11128142,112405,0,1761470598,13864.121147509992,-9.408544680001796,53045.69577984 2025-10-26,09:23:20.000,299,11128204,112445,0,1761470599,13864.087465960001,-9.366249899998365,53045.6818056 2025-10-26,09:23:21.000,299,11128198,112645,0,1761470600,13864.080729649992,-9.309856859996216,53045.667831360006 2025-10-26,09:23:22.000,299,11128217,112525,0,1761470601,13864.134620129997,-9.260512950000702,53045.73770256001 2025-10-26,09:23:23.000,299,11128203,112365,0,1761470602,13864.121147509992,-9.239365559995349,53045.68879272001 2025-10-26,09:23:24.000,299,11128124,112645,0,1761470603,13864.168301680002,-9.182972520000476,53045.69577984 2025-10-26,09:23:25.000,299,11128162,112605,0,1761470604,13864.127883820001,-9.10543209000025,53045.646870000004 2025-10-26,09:23:26.000,299,11128125,112605,0,1761470605,13864.087465960001,-9.084284700002172,53045.69577984 2025-10-26,09:23:27.000,299,11128129,112525,0,1761470606,13864.114411199997,-9.034940789999382,53045.6818056 2025-10-26,09:23:28.000,299,11128115,112485,0,1761470607,13864.141356439992,-9.041989919998741,53045.69577984 2025-10-26,09:23:29.000,299,11128195,112445,0,1761470608,13864.154829059997,-9.013793400001305,53045.69577984 2025-10-26,09:23:30.000,299,11128130,112645,0,1761470609,13864.181774299992,-9.013793400001305,53045.65385712 2025-10-26,09:23:31.000,299,11128128,112565,0,1761470610,13864.228928470002,-8.992646009995951,53045.67481848 2025-10-26,09:23:32.000,299,11128143,112485,0,1761470611,13864.282818949992,-9.0490390499981,53045.70276696 2025-10-26,09:23:33.000,299,11128143,112445,0,1761470612,13864.323236809993,-9.063137309996819,53045.716741200005 2025-10-26,09:23:34.000,299,11128181,112565,0,1761470613,13864.356918359998,-9.077235569995537,53045.667831360006 2025-10-26,09:23:35.000,299,11128175,112485,0,1761470614,13864.363654669993,-9.133628609997686,53045.69577984 2025-10-26,09:23:36.000,299,11128205,112325,0,1761470615,13864.410808840003,-9.154775999995763,53045.70975408001 2025-10-26,09:23:37.000,299,11128200,112685,0,1761470616,13864.451226699988,-9.168874260001758,53045.716741200005 2025-10-26,09:23:38.000,299,11128168,112645,0,1761470617,13864.471435629988,-9.22526729999663,53045.70276696 2025-10-26,09:23:39.000,299,11128147,112685,0,1761470618,13864.505117179993,-9.204119909998553,53045.70975408001 2025-10-26,09:23:40.000,299,11128177,112685,0,1761470619,13864.518589799998,-9.204119909998553,53045.70975408001 2025-10-26,09:23:41.000,299,11128188,112645,0,1761470620,13864.518589799998,-9.147726869996404,53045.68879272001 2025-10-26,09:23:42.000,299,11128181,112565,0,1761470621,13864.505117179993,-9.147726869996404,53045.68879272001 2025-10-26,09:23:43.000,299,11128178,112805,0,1761470622,13864.532062419989,-9.119530349998968,53045.74468968 2025-10-26,09:23:44.000,299,11128131,112485,0,1761470623,13864.518589799998,-9.063137309996819,53045.72372832 2025-10-26,09:23:45.000,299,11128172,112605,0,1761470624,13864.498380869998,-9.013793400001305,53045.779625279996 2025-10-26,09:23:46.000,299,11128160,112605,0,1761470625,13864.518589799998,-8.929203840001719,53045.765651040005 2025-10-26,09:23:47.000,299,11128146,112365,0,1761470626,13864.525326109993,-8.87281079999957,53045.814560880004 2025-10-26,09:23:48.000,299,11128171,112485,0,1761470627,13864.511853489988,-8.774122980001266,53045.814560880004 2025-10-26,09:23:49.000,299,11128169,112765,0,1761470628,13864.559007659998,-8.760024719995272,53045.80757376001 2025-10-26,09:23:50.000,299,11128121,112645,0,1761470629,13864.538798729998,-8.68953342000168,53045.86347072 2025-10-26,09:23:51.000,299,11128190,112445,0,1761470630,13864.572480279989,-8.668386029996327,53045.821548 2025-10-26,09:23:52.000,299,11128195,112645,0,1761470631,13864.518589799998,-8.661336899996968,53045.79359952 2025-10-26,09:23:53.000,299,11128156,112365,0,1761470632,13864.505117179993,-8.604943860002095,53045.835522240006 2025-10-26,09:23:54.000,299,11128167,112485,0,1761470633,13864.505117179993,-8.611992990001454,53045.835522240006 2025-10-26,09:23:55.000,299,11128158,112565,0,1761470634,13864.451226699988,-8.626091250000172,53045.84250936 2025-10-26,09:23:56.000,299,11128147,112565,0,1761470635,13864.478171939998,-8.611992990001454,53045.90539344001 2025-10-26,09:23:57.000,299,11128232,112685,0,1761470636,13864.484908249993,-8.633140379999531,53045.87045784 2025-10-26,09:23:58.000,299,11128149,112645,0,1761470637,13864.518589799998,-8.654287769997609,53045.84949648 2025-10-26,09:23:59.000,299,11128153,112485,0,1761470638,13864.538798729998,-8.703631680000399,53045.87045784 2025-10-26,09:24:00.000,299,11128167,112405,0,1761470639,13864.505117179993,-8.752975589995913,53045.8914192 2025-10-26,09:24:01.000,299,11128166,112765,0,1761470640,13864.559007659998,-8.731828199997835,53045.91936768 2025-10-26,09:24:02.000,299,11128163,112525,0,1761470641,13864.545535039993,-8.752975589995913,53045.8914192 2025-10-26,09:24:03.000,299,11128128,112805,0,1761470642,13864.585952899994,-8.767073850001907,53045.87045784 2025-10-26,09:24:04.000,299,11128201,112645,0,1761470643,13864.612898139989,-8.774122980001266,53045.82853512001 2025-10-26,09:24:05.000,299,11128178,112365,0,1761470644,13864.592689209989,-8.774122980001266,53045.87744496001 2025-10-26,09:24:06.000,299,11128160,112645,0,1761470645,13864.606161829994,-8.760024719995272,53045.87744496001 2025-10-26,09:24:07.000,299,11128227,112605,0,1761470646,13864.646579689994,-8.724779069998476,53045.84949648 2025-10-26,09:24:08.000,299,11128142,112605,0,1761470647,13864.686997549994,-8.710680809999758,53045.89840632 2025-10-26,09:24:09.000,299,11128186,112565,0,1761470648,13864.73415171999,-8.654287769997609,53045.8914192 2025-10-26,09:24:10.000,299,11128143,112645,0,1761470649,13864.720679099999,-8.64018950999889,53045.90539344001 2025-10-26,09:24:11.000,299,11128170,112485,0,1761470650,13864.767833269994,-8.59789472999546,53045.86347072 2025-10-26,09:24:12.000,299,11128177,112805,0,1761470651,13864.767833269994,-8.562649079998664,53045.91936768 2025-10-26,09:24:13.000,299,11128113,112645,0,1761470652,13864.78130589,-8.520354299995233,53045.92635480001 2025-10-26,09:24:14.000,299,11128207,112445,0,1761470653,13864.767833269994,-8.492157779997797,53045.91936768 2025-10-26,09:24:15.000,299,11128086,112365,0,1761470654,13864.79477850999,-8.456912130001001,53045.947316159996 2025-10-26,09:24:16.000,299,11128172,112805,0,1761470655,13864.79477850999,453.28929939000227,53045.91936768 2025-10-26,09:24:17.000,299,11128151,112125,0,1761470656,13864.80151482,-8.449863000001642,53045.92635480001 2025-10-26,09:24:18.000,299,11128107,112445,0,1761470657,13864.82172375,-8.386420830000134,53045.92635480001 2025-10-26,09:24:19.000,299,11128155,112445,0,1761470658,13864.82172375,-8.41461734999757,53045.94032904 2025-10-26,09:24:20.000,299,11128113,112645,0,1761470659,13864.808251129994,-8.400519089998852,53045.89840632 2025-10-26,09:24:21.000,299,11128209,112405,0,1761470660,13864.84193268,-8.41461734999757,53045.92635480001 2025-10-26,09:24:22.000,299,11128172,112525,0,1761470661,13864.81498743999,-8.393469959999493,53045.97526464001 2025-10-26,09:24:23.000,299,11128196,112045,0,1761470662,13864.83519636999,-8.407568219998211,53045.87744496001 2025-10-26,09:24:24.000,299,11128212,112525,0,1761470663,13864.85540529999,-8.372322570001415,53045.947316159996 2025-10-26,09:24:25.000,299,11128130,112645,0,1761470664,13864.89582315999,-8.337076919997344,53045.92635480001 2025-10-26,09:24:26.000,299,11128182,112645,0,1761470665,13864.9227684,-8.351175179996062,53045.95430328001 2025-10-26,09:24:27.000,299,11128147,112445,0,1761470666,13864.909295779995,-8.301831270000548,53045.96827752 2025-10-26,09:24:28.000,299,11128168,112605,0,1761470667,13864.93624101999,-8.259536489997117,53045.96827752 2025-10-26,09:24:29.000,299,11128126,112565,0,1761470668,13864.98339519,-8.245438229998399,53045.97526464001 2025-10-26,09:24:30.000,299,11128212,112685,0,1761470669,13864.990131499995,-8.23133996999968,53045.98923888 2025-10-26,09:24:31.000,299,11128247,112645,0,1761470670,13865.01707673999,-8.160848669998813,53045.98923888 2025-10-26,09:24:32.000,299,11128182,112805,0,1761470671,13865.03728566999,-8.146750410000095,53045.982251760004 2025-10-26,09:24:33.000,299,11128184,112765,0,1761470672,13865.05749459999,-8.125603020002018,53045.98923888 2025-10-26,09:24:34.000,299,11128149,112365,0,1761470673,13865.111385079996,-8.090357369997946,53046.003213120006 2025-10-26,09:24:35.000,299,11128181,112605,0,1761470674,13865.158539249991,-8.083308239998587,53046.02417448001 2025-10-26,09:24:36.000,299,11128201,112525,0,1761470675,13865.212429729996,-8.083308239998587,53045.96827752 2025-10-26,09:24:37.000,299,11128205,112645,0,1761470676,13865.178748179991,-8.097406499997305,53046.01020024 2025-10-26,09:24:38.000,299,11128152,112365,0,1761470677,13865.212429729996,-8.069209979999869,53046.01020024 2025-10-26,09:24:39.000,299,11128172,112525,0,1761470678,13865.225902350001,-8.083308239998587,53046.0311616 2025-10-26,09:24:40.000,299,11128162,112165,0,1761470679,13865.266320210001,-8.104455629996664,53046.08705856 2025-10-26,09:24:41.000,299,11128134,112765,0,1761470680,13865.266320210001,-8.125603020002018,53046.05911008 2025-10-26,09:24:42.000,299,11128167,112485,0,1761470681,13865.320210689992,-8.146750410000095,53046.04513584001 2025-10-26,09:24:43.000,299,11128218,112645,0,1761470682,13865.300001759992,-8.167897799998173,53046.08705856 2025-10-26,09:24:44.000,299,11128160,112845,0,1761470683,13865.326947000001,-8.139701280000736,53046.05911008 2025-10-26,09:24:45.000,299,11128102,112485,0,1761470684,13865.347155930001,-8.160848669998813,53046.04513584001 2025-10-26,09:24:46.000,299,11128177,112485,0,1761470685,13865.360628549992,-8.153799539999454,53046.115007039996 2025-10-26,09:24:47.000,299,11128169,112525,0,1761470686,13865.340419619992,-8.097406499997305,53046.07308432001 2025-10-26,09:24:48.000,299,11128135,112565,0,1761470687,13865.326947000001,-8.069209979999869,53046.08705856 2025-10-26,09:24:49.000,299,11128145,112645,0,1761470688,13865.367364860002,-8.048062590001791,53046.08705856 2025-10-26,09:24:51.000,299,11128224,112485,0,1761470690,13865.387573790002,-7.998718679999001,53046.0660972 2025-10-26,09:24:51.000,299,11128120,112485,0,1761470690,13865.374101169997,-7.977571290000924,53046.08007144 2025-10-26,09:24:52.000,299,11128203,112605,0,1761470691,13865.374101169997,-7.878883469995344,53046.115007039996 2025-10-26,09:24:53.000,299,11128194,112445,0,1761470692,13865.340419619992,-7.864785209996626,53046.08705856 2025-10-26,09:24:54.000,299,11128140,112605,0,1761470693,13865.380837479992,-7.871834339995985,53046.10801992 2025-10-26,09:24:55.000,299,11128128,112445,0,1761470694,13865.360628549992,-7.815441300001112,53046.09404568001 2025-10-26,09:24:56.000,299,11128200,112565,0,1761470695,13865.360628549992,-7.773146519997681,53046.16391688001 2025-10-26,09:24:57.000,299,11128141,112565,0,1761470696,13865.360628549992,-7.730851740001526,53046.101032800005 2025-10-26,09:24:58.000,299,11128175,112445,0,1761470697,13865.340419619992,-7.730851740001526,53046.07308432001 2025-10-26,09:24:59.000,299,11128131,112365,0,1761470698,13865.347155930001,-7.6956060899974545,53046.12199416001 2025-10-26,09:25:00.000,299,11128192,112765,0,1761470699,13865.333683309997,-7.674458699999377,53046.12199416001 2025-10-26,09:25:01.000,299,11128219,112565,0,1761470700,13865.360628549992,-7.709704349996173,53046.14295552001 2025-10-26,09:25:02.000,299,11128183,112485,0,1761470701,13865.421255339992,-7.702655219996814,53046.10801992 2025-10-26,09:25:03.000,299,11128189,112645,0,1761470702,13865.407782720002,-7.716753479995532,53046.08007144 2025-10-26,09:25:04.000,299,11128142,112525,0,1761470703,13865.394310099997,-7.730851740001526,53046.12898128 2025-10-26,09:25:05.000,299,11128138,112365,0,1761470704,13865.448200580002,-7.759048259998963,53046.14295552001 2025-10-26,09:25:06.000,299,11128140,112445,0,1761470705,13865.434727959997,-7.78019564999704,53046.08007144 2025-10-26,09:25:07.000,299,11128200,112685,0,1761470706,13865.441464269992,-7.801343039995118,53046.12199416001 2025-10-26,09:25:08.000,299,11128133,112445,0,1761470707,13865.475145819997,-7.801343039995118,53046.052122960005 2025-10-26,09:25:09.000,299,11128217,112485,0,1761470708,13865.508827370002,-7.82953955999983,53046.0660972 2025-10-26,09:25:10.000,299,11128198,112645,0,1761470709,13865.481882129992,-7.82953955999983,53046.09404568001 2025-10-26,09:25:11.000,299,11128158,112365,0,1761470710,13865.515563679997,-7.857736079997267,53046.05911008 2025-10-26,09:25:12.000,299,11128212,112645,0,1761470711,13865.542508919993,-7.815441300001112,53046.09404568001 2025-10-26,09:25:13.000,299,11128213,112525,0,1761470712,13865.522299989992,-7.787244779996399,53046.1359684 2025-10-26,09:25:14.000,299,11128190,112565,0,1761470713,13865.542508919993,-7.766097389998322,53046.0660972 2025-10-26,09:25:15.000,299,11128120,112645,0,1761470714,13865.576190469998,-7.730851740001526,53046.149942640004 2025-10-26,09:25:16.000,299,11128162,112565,0,1761470715,13865.576190469998,-7.702655219996814,53046.09404568001 2025-10-26,09:25:17.000,299,11128194,112485,0,1761470716,13865.589663090002,-7.681507829998736,53046.115007039996 2025-10-26,09:25:18.000,299,11128117,112645,0,1761470717,13865.596399399998,-7.667409570000018,53046.1359684 2025-10-26,09:25:19.000,299,11128217,112565,0,1761470718,13865.555981539997,-7.625114789996587,53046.12199416001 2025-10-26,09:25:20.000,299,11128127,112405,0,1761470719,13865.582926779993,-7.618065659997228,53046.115007039996 2025-10-26,09:25:21.000,299,11128154,112605,0,1761470720,13865.582926779993,-7.596918269999151,53046.17789112 2025-10-26,09:25:22.000,299,11128179,112525,0,1761470721,13865.582926779993,-7.60396739999851,53046.115007039996 2025-10-26,09:25:23.000,299,11128123,112485,0,1761470722,13865.549245230002,-7.582820010000432,53046.1359684 2025-10-26,09:25:24.000,299,11128137,112285,0,1761470723,13865.562717849993,-7.582820010000432,53046.19885248 2025-10-26,09:25:25.000,299,11128192,112485,0,1761470724,13865.555981539997,-7.611016529997869,53046.15692976 2025-10-26,09:25:26.000,299,11128233,112725,0,1761470725,13865.582926779993,-7.632163919995946,53046.1359684 2025-10-26,09:25:27.000,299,11128236,112605,0,1761470726,13865.636817259998,-7.6533113100013,53046.14295552001 2025-10-26,09:25:28.000,299,11128198,112605,0,1761470727,13865.576190469998,-7.611016529997869,53046.12199416001 2025-10-26,09:25:29.000,299,11128225,112805,0,1761470728,13865.609872020003,-7.681507829998736,53046.0660972 2025-10-26,09:25:30.000,299,11128130,112645,0,1761470729,13865.623344639993,-7.674458699999377,53046.09404568001 2025-10-26,09:25:31.000,299,11128228,112445,0,1761470730,13865.609872020003,-7.702655219996814,53046.08705856 2025-10-26,09:25:32.000,299,11128231,112485,0,1761470731,13865.589663090002,-7.730851740001526,53046.01020024 2025-10-26,09:25:33.000,299,11128226,112645,0,1761470732,13865.609872020003,-7.7449500000002445,53046.052122960005 2025-10-26,09:25:34.000,299,11128128,112445,0,1761470733,13865.623344639993,-7.78019564999704,53046.0660972 2025-10-26,09:25:35.000,299,11128158,112525,0,1761470734,13865.657026189998,-7.801343039995118,53046.02417448001 2025-10-26,09:25:36.000,299,11128234,112605,0,1761470735,13865.663762499993,-7.766097389998322,53046.02417448001 2025-10-26,09:25:37.000,299,11128149,112445,0,1761470736,13865.663762499993,-7.801343039995118,53046.04513584001 2025-10-26,09:25:38.000,299,11128142,112645,0,1761470737,13865.690707739988,-7.815441300001112,53046.04513584001 2025-10-26,09:25:39.000,299,11128230,112525,0,1761470738,13865.697444049998,-7.78019564999704,53046.05911008 2025-10-26,09:25:40.000,299,11128160,112645,0,1761470739,13865.724389289993,-7.773146519997681,53046.0660972 2025-10-26,09:25:41.000,299,11128198,112685,0,1761470740,13865.724389289993,-7.723802610002167,53046.04513584001 2025-10-26,09:25:42.000,299,11128130,112645,0,1761470741,13865.704180359993,-7.723802610002167,53046.05911008 2025-10-26,09:25:43.000,299,11128153,112285,0,1761470742,13865.717652979998,-7.723802610002167,53046.0660972 2025-10-26,09:25:44.000,299,11128235,112325,0,1761470743,13865.717652979998,-7.702655219996814,53046.09404568001 2025-10-26,09:25:45.000,299,11128136,112725,0,1761470744,13865.744598219993,-7.688556959998095,53046.05911008 2025-10-26,09:25:46.000,299,11128242,112485,0,1761470745,13865.751334529989,-7.6533113100013,53046.052122960005 2025-10-26,09:25:47.000,299,11128124,112485,0,1761470746,13865.724389289993,-7.632163919995946,53046.04513584001 2025-10-26,09:25:48.000,299,11128149,112365,0,1761470747,13865.710916669988,-7.6533113100013,53046.003213120006 2025-10-26,09:25:49.000,299,11128236,112565,0,1761470748,13865.704180359993,-7.632163919995946,53046.052122960005 2025-10-26,09:25:50.000,299,11128165,112525,0,1761470749,13865.690707739988,-7.6956060899974545,53046.05911008 2025-10-26,09:25:51.000,299,11128154,112485,0,1761470750,13865.710916669988,-7.667409570000018,53046.07308432001 2025-10-26,09:25:52.000,299,11128198,112805,0,1761470751,13865.710916669988,-7.688556959998095,53046.02417448001 2025-10-26,09:25:53.000,299,11128243,112765,0,1761470752,13865.751334529989,-7.6533113100013,53046.02417448001 2025-10-26,09:25:54.000,299,11128151,112485,0,1761470753,13865.771543459989,-7.716753479995532,53046.05911008 2025-10-26,09:25:55.000,299,11128179,112765,0,1761470754,13865.785016079994,-7.688556959998095,53046.02417448001 2025-10-26,09:25:56.000,299,11128190,112565,0,1761470755,13865.811961319989,-7.688556959998095,53046.052122960005 2025-10-26,09:25:57.000,299,11128190,112645,0,1761470756,13865.791752389989,-7.702655219996814,53046.01718736 2025-10-26,09:25:58.000,299,11128158,112445,0,1761470757,13865.758070839998,-7.737900870000885,53046.0660972 2025-10-26,09:25:59.000,299,11128205,112725,0,1761470758,13865.818697629998,-7.737900870000885,53046.01020024 2025-10-26,09:26:00.000,299,11128151,112605,0,1761470759,13865.825433939994,-7.7449500000002445,53046.01020024 2025-10-26,09:26:01.000,299,11128254,112565,0,1761470760,13865.845642869994,-7.751999129999604,53046.01020024 2025-10-26,09:26:02.000,299,11128135,112485,0,1761470761,13865.859115489999,-7.7449500000002445,53046.01020024 2025-10-26,09:26:03.000,299,11128207,112565,0,1761470762,13865.872588109989,-7.801343039995118,53046.0311616 2025-10-26,09:26:04.000,299,11128083,112525,0,1761470763,13865.879324419999,-7.822490430000471,53045.99622600001 2025-10-26,09:26:05.000,299,11128213,112565,0,1761470764,13865.899533349999,-7.801343039995118,53046.003213120006 2025-10-26,09:26:06.000,299,11128094,112565,0,1761470765,13865.93321489999,-7.787244779996399,53045.99622600001 2025-10-26,09:26:07.000,299,11128132,112445,0,1761470766,13865.960160139999,-7.751999129999604,53046.052122960005 2025-10-26,09:26:08.000,299,11128095,112525,0,1761470767,13865.966896449994,-7.759048259998963,53045.99622600001 2025-10-26,09:26:09.000,299,11128144,112605,0,1761470768,13865.966896449994,-7.751999129999604,53046.04513584001 2025-10-26,09:26:10.000,299,11128218,112405,0,1761470769,13865.97363275999,-7.759048259998963,53046.01020024 2025-10-26,09:26:11.000,299,11128213,112765,0,1761470770,13865.99384168999,-7.787244779996399,53045.9612904 2025-10-26,09:26:12.000,299,11128170,112405,0,1761470771,13865.966896449994,-7.737900870000885,53045.982251760004 2025-10-26,09:26:13.000,299,11128182,112685,0,1761470772,13865.97363275999,-7.737900870000885,53046.02417448001 2025-10-26,09:26:14.000,299,11128173,112525,0,1761470773,13866.02078693,-7.737900870000885,53046.01718736 2025-10-26,09:26:15.000,299,11128185,112805,0,1761470774,13866.01405061999,-7.7449500000002445,53045.982251760004 2025-10-26,09:26:16.000,299,11128160,112645,0,1761470775,13866.027523239994,-7.730851740001526,53045.97526464001 2025-10-26,09:26:17.000,299,11128229,112525,0,1761470776,13866.027523239994,454.02945804000046,53046.01020024 2025-10-26,09:26:18.000,299,11128161,112445,0,1761470777,13866.02078693,-7.737900870000885,53046.003213120006 2025-10-26,09:26:19.000,299,11128116,112405,0,1761470778,13866.07467740999,-7.766097389998322,53046.01718736 2025-10-26,09:26:20.000,299,11128195,112685,0,1761470779,13866.047732169995,-7.751999129999604,53046.01718736 2025-10-26,09:26:21.000,299,11128125,112525,0,1761470780,13866.108358959995,-7.751999129999604,53046.01718736 2025-10-26,09:26:22.000,299,11128142,112645,0,1761470781,13866.09488633999,-7.759048259998963,53046.003213120006 2025-10-26,09:26:23.000,299,11128200,112525,0,1761470782,13866.07467740999,-7.822490430000471,53045.99622600001 2025-10-26,09:26:24.000,299,11128143,112805,0,1761470783,13866.13530419999,-7.82953955999983,53045.98923888 2025-10-26,09:26:25.000,299,11128244,112445,0,1761470784,13866.16224944,-7.836588689999189,53045.982251760004 2025-10-26,09:26:26.000,299,11128120,112125,0,1761470785,13866.17572205999,-7.822490430000471,53045.99622600001 2025-10-26,09:26:27.000,299,11128209,112565,0,1761470786,13866.168985749995,-7.82953955999983,53045.99622600001 2025-10-26,09:26:28.000,299,11128195,112645,0,1761470787,13866.22287623,-7.864785209996626,53045.96827752 2025-10-26,09:26:29.000,299,11128170,112645,0,1761470788,13866.17572205999,-7.843637819998548,53045.9612904 2025-10-26,09:26:30.000,299,11128219,112645,0,1761470789,13866.16224944,-7.8506869499979075,53046.04513584001 2025-10-26,09:26:31.000,299,11128179,112525,0,1761470790,13866.21613991999,-7.8506869499979075,53045.98923888 2025-10-26,09:26:32.000,299,11128164,112725,0,1761470791,13866.249821469995,-7.822490430000471,53045.982251760004 2025-10-26,09:26:33.000,299,11128195,112645,0,1761470792,13866.25655777999,-7.843637819998548,53045.9612904 2025-10-26,09:26:34.000,299,11128176,112325,0,1761470793,13866.330657189996,-7.808392170001753,53045.982251760004 2025-10-26,09:26:35.000,299,11128170,112485,0,1761470794,13866.29697563999,-7.82953955999983,53045.96827752 2025-10-26,09:26:36.000,299,11128145,112525,0,1761470795,13866.310448259996,-7.808392170001753,53045.982251760004 2025-10-26,09:26:37.000,299,11128087,112565,0,1761470796,13866.350866119996,-7.836588689999189,53045.9612904 2025-10-26,09:26:38.000,299,11128112,112645,0,1761470797,13866.350866119996,-7.843637819998548,53045.98923888 2025-10-26,09:26:39.000,299,11128125,112125,0,1761470798,13866.377811359991,-7.836588689999189,53045.9612904 2025-10-26,09:26:40.000,299,11128115,112805,0,1761470799,13866.38454767,-7.843637819998548,53045.97526464001 2025-10-26,09:26:41.000,299,11128140,112805,0,1761470800,13866.4047566,-7.857736079997267,53045.8914192 2025-10-26,09:26:42.000,299,11128155,112485,0,1761470801,13866.438438149991,-7.857736079997267,53045.933341920005 2025-10-26,09:26:43.000,299,11128205,112645,0,1761470802,13866.465383390001,-7.878883469995344,53046.003213120006 2025-10-26,09:26:44.000,299,11128115,112525,0,1761470803,13866.478856009991,-7.885932600001979,53045.98923888 2025-10-26,09:26:45.000,299,11128109,112485,0,1761470804,13866.532746489996,-7.892981730001338,53045.933341920005 2025-10-26,09:26:46.000,299,11128143,112565,0,1761470805,13866.532746489996,-7.892981730001338,53045.90539344001 2025-10-26,09:26:47.000,299,11128177,112605,0,1761470806,13866.499064939992,-7.907079990000057,53045.95430328001 2025-10-26,09:26:48.000,299,11128185,112845,0,1761470807,13866.559691729992,-7.928227379998134,53045.90539344001 2025-10-26,09:26:49.000,299,11128202,112485,0,1761470808,13866.552955419997,-7.928227379998134,53045.95430328001 2025-10-26,09:26:50.000,299,11128137,112445,0,1761470809,13866.566428040001,-7.900030860000697,53045.95430328001 2025-10-26,09:26:51.000,299,11128171,112645,0,1761470810,13866.586636970002,-7.864785209996626,53045.9612904 2025-10-26,09:26:52.000,299,11128141,112485,0,1761470811,13866.600109589992,-7.900030860000697,53045.92635480001 2025-10-26,09:26:53.000,299,11128166,112565,0,1761470812,13866.586636970002,-7.921178249998775,53045.92635480001 2025-10-26,09:26:54.000,299,11128143,112485,0,1761470813,13866.600109589992,-7.900030860000697,53045.9612904 2025-10-26,09:26:55.000,299,11128181,112205,0,1761470814,13866.586636970002,-7.914129119999416,53045.947316159996 2025-10-26,09:26:56.000,299,11128104,112605,0,1761470815,13866.627054830002,-7.8506869499979075,53045.97526464001 2025-10-26,09:26:57.000,299,11128132,112805,0,1761470816,13866.640527449992,-7.857736079997267,53045.947316159996 2025-10-26,09:26:58.000,299,11128148,112445,0,1761470817,13866.606845900002,-7.843637819998548,53045.98923888 2025-10-26,09:26:59.000,299,11128176,112445,0,1761470818,13866.620318519992,-7.82953955999983,53045.9612904 2025-10-26,09:27:00.000,299,11128127,112765,0,1761470819,13866.633791139997,-7.801343039995118,53045.98923888 2025-10-26,09:27:01.000,299,11128121,112525,0,1761470820,13866.613582209997,-7.78019564999704,53045.933341920005 2025-10-26,09:27:02.000,299,11128133,112525,0,1761470821,13866.627054830002,-7.787244779996399,53045.9612904 2025-10-26,09:27:03.000,299,11128144,112485,0,1761470822,13866.627054830002,-7.801343039995118,53045.982251760004 2025-10-26,09:27:04.000,299,11128198,112445,0,1761470823,13866.633791139997,-7.801343039995118,53045.98923888 2025-10-26,09:27:05.000,299,11128167,112685,0,1761470824,13866.613582209997,-7.787244779996399,53045.92635480001 2025-10-26,09:27:06.000,299,11128147,112645,0,1761470825,13866.640527449992,-7.78019564999704,53045.982251760004 2025-10-26,09:27:07.000,299,11128201,112525,0,1761470826,13866.694417929997,-7.766097389998322,53045.982251760004 2025-10-26,09:27:08.000,299,11128203,112325,0,1761470827,13866.660736379992,-7.808392170001753,53045.96827752 2025-10-26,09:27:09.000,299,11128194,112605,0,1761470828,13866.721363169992,-7.794293909995758,53045.98923888 2025-10-26,09:27:10.000,299,11128132,112325,0,1761470829,13866.788726270002,-7.836588689999189,53045.94032904 2025-10-26,09:27:11.000,299,11128151,112485,0,1761470830,13866.728099480002,-7.857736079997267,53045.96827752 2025-10-26,09:27:12.000,299,11128125,112765,0,1761470831,13866.795462579998,-7.871834339995985,53045.97526464001 2025-10-26,09:27:13.000,299,11128151,112685,0,1761470832,13866.788726270002,-7.871834339995985,53045.96827752 2025-10-26,09:27:14.000,299,11128177,112605,0,1761470833,13866.849353060003,-7.885932600001979,53045.9612904 2025-10-26,09:27:15.000,299,11128192,112325,0,1761470834,13866.876298299998,-7.935276509997493,53045.97526464001 2025-10-26,09:27:16.000,299,11128106,112485,0,1761470835,13866.903243539993,-7.928227379998134,53045.96827752 2025-10-26,09:27:17.000,299,11128134,112485,0,1761470836,13866.936925089998,-7.935276509997493,53045.99622600001 2025-10-26,09:27:18.000,299,11128158,112805,0,1761470837,13866.970606639989,-7.942325639996852,53046.01020024 2025-10-26,09:27:19.000,299,11128157,112605,0,1761470838,13866.883034609993,-7.991669549999642,53045.947316159996 2025-10-26,09:27:21.000,299,11128238,112605,0,1761470840,13866.984079259993,-8.041013459995156,53046.0311616 2025-10-26,09:27:22.000,299,11128150,112645,0,1761470841,13866.963870329993,-8.05511172000115,53046.04513584001 2025-10-26,09:27:23.000,299,11128125,112445,0,1761470842,13866.970606639989,-8.041013459995156,53046.02417448001 2025-10-26,09:27:24.000,299,11128121,112445,0,1761470843,13866.990815569989,-8.048062590001791,53046.052122960005 2025-10-26,09:27:25.000,299,11128124,112765,0,1761470844,13867.044706049994,-8.06216085000051,53046.01020024 2025-10-26,09:27:26.000,299,11128205,112565,0,1761470845,13867.024497119994,-8.083308239998587,53046.0660972 2025-10-26,09:27:27.000,299,11128147,112605,0,1761470846,13867.044706049994,-8.090357369997946,53046.04513584001 2025-10-26,09:27:28.000,299,11128183,112725,0,1761470847,13867.037969739999,-8.111504759996023,53046.01020024 2025-10-26,09:27:29.000,299,11128198,112405,0,1761470848,13867.017760809998,-8.083308239998587,53046.052122960005 2025-10-26,09:27:30.000,299,11128190,112645,0,1761470849,13867.031233429989,-8.076259109999228,53046.01020024 2025-10-26,09:27:31.000,299,11128204,112485,0,1761470850,13866.977342949998,-8.083308239998587,53046.02417448001 2025-10-26,09:27:32.000,299,11128154,112565,0,1761470851,13866.970606639989,-8.048062590001791,53046.0311616 2025-10-26,09:27:33.000,299,11128110,112565,0,1761470852,13866.977342949998,-8.076259109999228,53046.003213120006 2025-10-26,09:27:34.000,299,11128198,113005,0,1761470853,13866.984079259993,-8.083308239998587,53046.02417448001 2025-10-26,09:27:35.000,299,11128214,112485,0,1761470854,13866.970606639989,-8.090357369997946,53045.99622600001 2025-10-26,09:27:36.000,299,11128169,112445,0,1761470855,13866.990815569989,-8.069209979999869,53046.0311616 2025-10-26,09:27:37.000,299,11128177,112445,0,1761470856,13866.970606639989,-8.06216085000051,53045.99622600001 2025-10-26,09:27:38.000,299,11128209,112445,0,1761470857,13866.936925089998,-8.097406499997305,53046.003213120006 2025-10-26,09:27:39.000,299,11128196,112325,0,1761470858,13866.970606639989,-8.111504759996023,53046.02417448001 2025-10-26,09:27:40.000,299,11128105,112525,0,1761470859,13866.977342949998,-8.083308239998587,53046.02417448001 2025-10-26,09:27:41.000,299,11128144,112605,0,1761470860,13866.963870329993,-8.097406499997305,53046.08007144 2025-10-26,09:27:42.000,299,11128118,112445,0,1761470861,13866.970606639989,-8.083308239998587,53046.03814872 2025-10-26,09:27:43.000,299,11128206,112485,0,1761470862,13866.997551879998,-8.104455629996664,53046.003213120006 2025-10-26,09:27:44.000,299,11128162,112605,0,1761470863,13866.977342949998,-8.069209979999869,53046.04513584001 2025-10-26,09:27:45.000,299,11128154,112125,0,1761470864,13866.997551879998,-8.125603020002018,53046.052122960005 2025-10-26,09:27:46.000,299,11128176,112245,0,1761470865,13867.004288189994,-8.090357369997946,53046.04513584001 2025-10-26,09:27:47.000,299,11128144,112525,0,1761470866,13866.984079259993,-8.104455629996664,53046.01718736 2025-10-26,09:27:48.000,299,11128155,112205,0,1761470867,13867.024497119994,-8.153799539999454,53046.03814872 2025-10-26,09:27:49.000,299,11128094,112565,0,1761470868,13867.017760809998,-8.146750410000095,53046.003213120006 2025-10-26,09:27:50.000,299,11128104,112365,0,1761470869,13866.997551879998,-8.160848669998813,53045.99622600001 2025-10-26,09:27:51.000,299,11128192,112245,0,1761470870,13866.990815569989,-8.146750410000095,53046.03814872 2025-10-26,09:27:52.000,299,11128126,112485,0,1761470871,13867.011024499989,-8.203143450002244,53045.982251760004 2025-10-26,09:27:53.000,299,11128180,112445,0,1761470872,13866.970606639989,-8.266585619996476,53046.0311616 2025-10-26,09:27:54.000,299,11128128,112485,0,1761470873,13866.930188779988,-8.252487359997758,53045.97526464001 2025-10-26,09:27:55.000,299,11128211,112565,0,1761470874,13867.004288189994,-8.315929529999266,53045.98923888 2025-10-26,09:27:56.000,299,11128163,112285,0,1761470875,13866.977342949998,-8.308880399999907,53045.99622600001 2025-10-26,09:27:57.000,299,11128158,112645,0,1761470876,13867.017760809998,-8.365273440002056,53046.03814872 2025-10-26,09:27:58.000,299,11128163,112445,0,1761470877,13867.024497119994,-8.393469959999493,53045.947316159996 2025-10-26,09:27:59.000,299,11128234,112405,0,1761470878,13866.990815569989,-8.393469959999493,53045.98923888 2025-10-26,09:28:00.000,299,11128122,112565,0,1761470879,13866.970606639989,-8.428715609996289,53045.98923888 2025-10-26,09:28:01.000,299,11128206,112685,0,1761470880,13866.930188779988,-8.428715609996289,53045.9612904 2025-10-26,09:28:02.000,299,11128205,112325,0,1761470881,13866.950397709988,-8.428715609996289,53045.982251760004 2025-10-26,09:28:03.000,299,11128142,112365,0,1761470882,13866.970606639989,-8.449863000001642,53045.92635480001 2025-10-26,09:28:04.000,299,11128203,112685,0,1761470883,13866.957134019998,-8.485108649998438,53045.933341920005 2025-10-26,09:28:05.000,299,11128228,112565,0,1761470884,13866.943661399993,-8.485108649998438,53045.91238056 2025-10-26,09:28:06.000,299,11128157,112485,0,1761470885,13866.916716159998,-8.485108649998438,53045.933341920005 2025-10-26,09:28:07.000,299,11128119,112565,0,1761470886,13866.909979849988,-8.499206909997156,53045.91936768 2025-10-26,09:28:08.000,299,11128145,112605,0,1761470887,13866.889770919988,-8.527403430001868,53045.91936768 2025-10-26,09:28:09.000,299,11128160,112805,0,1761470888,13866.876298299998,-8.513305169995874,53045.91238056 2025-10-26,09:28:10.000,299,11128187,112525,0,1761470889,13866.883034609993,-8.527403430001868,53045.8914192 2025-10-26,09:28:11.000,299,11128169,112725,0,1761470890,13866.856089369998,-8.548550819999946,53045.87744496001 2025-10-26,09:28:12.000,299,11128143,112405,0,1761470891,13866.869561989988,-8.534452560001228,53045.91238056 2025-10-26,09:28:13.000,299,11128221,112605,0,1761470892,13866.849353060003,-8.513305169995874,53045.87045784 2025-10-26,09:28:14.000,299,11128199,112565,0,1761470893,13866.856089369998,-8.548550819999946,53045.86347072 2025-10-26,09:28:15.000,299,11128185,112685,0,1761470894,13866.842616749993,-8.562649079998664,53045.85648360001 2025-10-26,09:28:16.000,299,11128171,112405,0,1761470895,13866.788726270002,-8.5908455999961,53045.835522240006 2025-10-26,09:28:17.000,299,11128163,112445,0,1761470896,13866.815671509998,-8.5908455999961,53045.84250936 2025-10-26,09:28:18.000,299,11128122,112485,0,1761470897,13866.815671509998,-8.633140379999531,53045.82853512001 2025-10-26,09:28:19.000,299,11128186,112725,0,1761470898,13866.734835789997,-8.64018950999889,53045.84949648 2025-10-26,09:28:20.000,299,11128125,112725,0,1761470899,13866.707890550002,-8.661336899996968,53045.85648360001 2025-10-26,09:28:21.000,299,11128133,112365,0,1761470900,13866.687681620002,-8.668386029996327,53045.82853512001 2025-10-26,09:28:22.000,299,11128179,112685,0,1761470901,13866.721363169992,-8.710680809999758,53045.84250936 2025-10-26,09:28:23.000,299,11128128,112365,0,1761470902,13866.714626859997,-8.717729939999117,53045.765651040005 2025-10-26,09:28:24.000,299,11128160,112405,0,1761470903,13866.680945309992,-8.745926459996554,53045.75866392001 2025-10-26,09:28:25.000,299,11128203,112445,0,1761470904,13866.660736379992,-8.731828199997835,53045.69577984 2025-10-26,09:28:26.000,299,11128135,112605,0,1761470905,13866.647263760002,-8.760024719995272,53045.73071544 2025-10-26,09:28:27.000,299,11128134,112525,0,1761470906,13866.613582209997,-8.781172110000625,53045.70975408001 2025-10-26,09:28:28.000,299,11128139,112525,0,1761470907,13866.606845900002,-8.802319499998703,53045.70975408001 2025-10-26,09:28:29.000,299,11128137,112605,0,1761470908,13866.613582209997,-8.788221239999984,53045.69577984 2025-10-26,09:28:30.000,299,11128162,112525,0,1761470909,13866.606845900002,-8.82346688999678,53045.69577984 2025-10-26,09:28:31.000,299,11128144,112565,0,1761470910,13866.573164349997,-8.851663410001493,53045.667831360006 2025-10-26,09:28:32.000,299,11128168,112565,0,1761470911,13866.606845900002,-8.87281079999957,53045.646870000004 2025-10-26,09:28:33.000,299,11128135,112445,0,1761470912,13866.613582209997,-8.816417759997421,53045.597960160005 2025-10-26,09:28:34.000,299,11128190,112365,0,1761470913,13866.566428040001,-8.87281079999957,53045.66084424001 2025-10-26,09:28:35.000,299,11128132,112445,0,1761470914,13866.532746489996,-8.886909059998288,53045.58398592 2025-10-26,09:28:36.000,299,11128214,112365,0,1761470915,13866.526010180001,-8.908056449996366,53045.597960160005 2025-10-26,09:28:37.000,299,11128189,112805,0,1761470916,13866.519273869992,-8.87985992999893,53045.597960160005 2025-10-26,09:28:38.000,299,11128153,112485,0,1761470917,13866.519273869992,-8.922154709995084,53045.611934399996 2025-10-26,09:28:39.000,299,11128117,112605,0,1761470918,13866.485592320001,-8.908056449996366,53045.597960160005 2025-10-26,09:28:40.000,299,11128186,112645,0,1761470919,13866.431701839996,-8.87281079999957,53045.597960160005 2025-10-26,09:28:41.000,299,11128169,112365,0,1761470920,13866.391283979996,-8.886909059998288,53045.54206320001 2025-10-26,09:28:42.000,299,11128109,112605,0,1761470921,13866.418229219991,-8.893958189997647,53045.54206320001 2025-10-26,09:28:43.000,299,11128127,112445,0,1761470922,13866.357602429991,-8.915105579995725,53045.54206320001 2025-10-26,09:28:44.000,299,11128156,112365,0,1761470923,13866.36433874,-8.901007319997007,53045.49315336001 2025-10-26,09:28:45.000,299,11128137,112445,0,1761470924,13866.371075049996,-8.886909059998288,53045.479179120004 2025-10-26,09:28:46.000,299,11128147,112405,0,1761470925,13866.357602429991,-8.908056449996366,53045.53507608 2025-10-26,09:28:47.000,299,11128213,112685,0,1761470926,13866.357602429991,-8.971498619997874,53045.46520488 2025-10-26,09:28:48.000,299,11128140,112685,0,1761470927,13866.31718456999,-8.908056449996366,53045.46520488 2025-10-26,09:28:49.000,299,11128142,112445,0,1761470928,13866.330657189996,-8.936252970001078,53045.49315336001 2025-10-26,09:28:50.000,299,11128157,112285,0,1761470929,13866.29697563999,-8.971498619997874,53045.45821776 2025-10-26,09:28:51.000,299,11128160,112805,0,1761470930,13866.33739349999,-8.978547749997233,53045.45123064001 2025-10-26,09:28:52.000,299,11128199,112485,0,1761470931,13866.29697563999,-9.006744270001946,53045.41629504 2025-10-26,09:28:53.000,299,11128148,112405,0,1761470932,13866.31718456999,-8.985596879996592,53045.37437232001 2025-10-26,09:28:54.000,299,11128118,112525,0,1761470933,13866.290239329996,-9.034940789999382,53045.40232080001 2025-10-26,09:28:55.000,299,11128099,112645,0,1761470934,13866.270030399995,-9.0490390499981,53045.40930792 2025-10-26,09:28:56.000,299,11128142,112525,0,1761470935,13866.270030399995,-9.091333830001531,53045.41629504 2025-10-26,09:28:57.000,299,11128207,112285,0,1761470936,13866.23634884999,-9.09838296000089,53045.332449600006 2025-10-26,09:28:58.000,299,11128138,112445,0,1761470937,13866.28350302,-9.10543209000025,53045.3673852 2025-10-26,09:28:59.000,299,11128138,112805,0,1761470938,13866.270030399995,-9.126579479998327,53045.30450112001 2025-10-26,09:29:00.000,299,11128149,112645,0,1761470939,13866.28350302,-9.140677739997045,53045.297514 2025-10-26,09:29:01.000,299,11128119,112325,0,1761470940,13866.30371195,-9.175923390001117,53045.311488240004 2025-10-26,09:29:02.000,299,11128151,112525,0,1761470941,13866.310448259996,-9.190021649999835,53045.28353976001 2025-10-26,09:29:03.000,299,11128158,112485,0,1761470942,13866.24308516,-9.147726869996404,53045.30450112001 2025-10-26,09:29:04.000,299,11128201,112445,0,1761470943,13866.270030399995,-9.175923390001117,53045.311488240004 2025-10-26,09:29:05.000,299,11128134,112645,0,1761470944,13866.24308516,-9.190021649999835,53045.25559128001 2025-10-26,09:29:06.000,299,11128218,112525,0,1761470945,13866.249821469995,-9.197070779999194,53045.276552639996 2025-10-26,09:29:07.000,299,11128196,112605,0,1761470946,13866.21613991999,-9.218218169997272,53045.26956552 2025-10-26,09:29:08.000,299,11128155,112525,0,1761470947,13866.17572205999,-9.253463820001343,53045.23462992001 2025-10-26,09:29:09.000,299,11128217,112245,0,1761470948,13866.148776819995,-9.23231642999599,53045.2276428 2025-10-26,09:29:10.000,299,11128219,112725,0,1761470949,13866.17572205999,-9.211169039997912,53045.213668560005 2025-10-26,09:29:11.000,299,11128201,112685,0,1761470950,13866.13530419999,-9.288709469998139,53045.17174584 2025-10-26,09:29:12.000,299,11128128,112325,0,1761470951,13866.12183158,-9.260512950000702,53045.143797360004 2025-10-26,09:29:13.000,299,11128153,112605,0,1761470952,13866.11509526999,-9.267562080000062,53045.1927072 2025-10-26,09:29:14.000,299,11128184,112405,0,1761470953,13866.09488633999,-9.295758599997498,53045.15078448 2025-10-26,09:29:15.000,299,11128191,112485,0,1761470954,13866.05446847999,452.4645511800045,53045.07392616 2025-10-26,09:29:16.000,299,11128128,112605,0,1761470955,13866.07467740999,-9.302807729996857,53045.08790040001 2025-10-26,09:29:17.000,299,11128116,112365,0,1761470956,13866.06120479,-9.295758599997498,53045.06693904001 2025-10-26,09:29:18.000,299,11128186,112405,0,1761470957,13866.05446847999,-9.302807729996857,53045.0529648 2025-10-26,09:29:19.000,299,11128233,112485,0,1761470958,13866.02078693,-9.295758599997498,53045.05995192 2025-10-26,09:29:20.000,299,11128186,112685,0,1761470959,13866.027523239994,-9.302807729996857,53045.02501632 2025-10-26,09:29:21.000,299,11128148,112485,0,1761470960,13866.007314309994,-9.33100425000157,53045.02501632 2025-10-26,09:29:22.000,299,11128206,112405,0,1761470961,13866.03425954999,-9.32395512000221,53045.01104208 2025-10-26,09:29:23.000,299,11128191,112405,0,1761470962,13866.007314309994,-9.309856859996216,53044.96911936001 2025-10-26,09:29:24.000,299,11128177,112605,0,1761470963,13866.03425954999,-9.32395512000221,53044.96911936001 2025-10-26,09:29:25.000,299,11128101,112525,0,1761470964,13866.027523239994,-9.338053380000929,53044.9830936 2025-10-26,09:29:26.000,299,11128210,112565,0,1761470965,13865.99384168999,-9.338053380000929,53044.9830936 2025-10-26,09:29:27.000,299,11128156,112485,0,1761470966,13866.000578,-9.359200769999006,53044.93418376 2025-10-26,09:29:28.000,299,11128181,112525,0,1761470967,13866.000578,-9.352151639999647,53044.90623528 2025-10-26,09:29:29.000,299,11128209,112325,0,1761470968,13865.987105379994,-9.359200769999006,53044.9132224 2025-10-26,09:29:30.000,299,11128208,112365,0,1761470969,13866.000578,-9.380348159997084,53044.90623528 2025-10-26,09:29:31.000,299,11128119,112485,0,1761470970,13865.987105379994,-9.359200769999006,53044.86431256 2025-10-26,09:29:32.000,299,11128143,112485,0,1761470971,13866.007314309994,-9.401495549995161,53044.878286800005 2025-10-26,09:29:33.000,299,11128174,112285,0,1761470972,13866.007314309994,-9.408544680001796,53044.88527392 2025-10-26,09:29:34.000,299,11128199,112525,0,1761470973,13865.960160139999,-9.422642940000514,53044.85033832001 2025-10-26,09:29:35.000,299,11128183,112805,0,1761470974,13865.99384168999,-9.46493771999667,53044.89924816001 2025-10-26,09:29:36.000,299,11128207,112565,0,1761470975,13865.99384168999,-9.51428162999946,53044.82238984001 2025-10-26,09:29:37.000,299,11128135,112645,0,1761470976,13865.98036907,-9.493134240001382,53044.808415600004 2025-10-26,09:29:38.000,299,11128096,112165,0,1761470977,13865.987105379994,-9.5072325000001,53044.7385444 2025-10-26,09:29:39.000,299,11128220,112645,0,1761470978,13865.960160139999,-9.542478149996896,53044.78745424 2025-10-26,09:29:40.000,299,11128126,112565,0,1761470979,13865.966896449994,-9.56362554000225,53044.77348000001 2025-10-26,09:29:41.000,299,11128168,112525,0,1761470980,13866.01405061999,-9.56362554000225,53044.81540272 2025-10-26,09:29:42.000,299,11128178,112445,0,1761470981,13866.047732169995,-9.584772930000327,53044.808415600004 2025-10-26,09:29:43.000,299,11128187,112565,0,1761470982,13865.99384168999,-9.605920319998404,53044.73155728001 2025-10-26,09:29:44.000,299,11128128,112605,0,1761470983,13865.98036907,-9.6411659699952,53044.74553152 2025-10-26,09:29:45.000,299,11128195,112445,0,1761470984,13865.966896449994,-9.627067709996481,53044.74553152 2025-10-26,09:29:46.000,299,11128183,112485,0,1761470985,13866.000578,-9.69050987999799,53044.74553152 2025-10-26,09:29:47.000,299,11128177,112445,0,1761470986,13865.966896449994,-9.655264230001194,53044.70360880001 2025-10-26,09:29:48.000,299,11128135,112365,0,1761470987,13865.95342382999,-9.676411619999271,53044.68963456 2025-10-26,09:29:49.000,299,11128196,112645,0,1761470988,13865.939951209999,-9.676411619999271,53044.69662168 2025-10-26,09:29:50.000,299,11128159,112445,0,1761470989,13865.89279703999,-9.662313360000553,53044.68264744001 2025-10-26,09:29:51.000,299,11128181,112485,0,1761470990,13865.919742279999,-9.69050987999799,53044.640724720004 2025-10-26,09:29:52.000,299,11128225,112525,0,1761470991,13865.91300596999,-9.697559009997349,53044.64771184 2025-10-26,09:29:53.000,299,11128185,112325,0,1761470992,13865.872588109989,-9.68346074999863,53044.62675048 2025-10-26,09:29:54.000,299,11128112,112605,0,1761470993,13865.832170249989,-9.725755530002061,53044.62675048 2025-10-26,09:29:55.000,299,11128150,112445,0,1761470994,13865.852379179989,-9.704608139996708,53044.62675048 2025-10-26,09:29:56.000,299,11128204,112565,0,1761470995,13865.845642869994,-9.68346074999863,53044.61976336 2025-10-26,09:29:57.000,299,11128212,112485,0,1761470996,13865.852379179989,-9.782148569996934,53044.58482776001 2025-10-26,09:29:58.000,299,11128200,112605,0,1761470997,13865.845642869994,-9.782148569996934,53044.58482776001 2025-10-26,09:29:59.000,299,11128120,112285,0,1761470998,13865.791752389989,-9.789197699996294,53044.53591792001 2025-10-26,09:30:00.000,299,11128111,112725,0,1761470999,13865.758070839998,-9.789197699996294,53044.52194368 2025-10-26,09:30:01.000,299,11128149,112525,0,1761471000,13865.744598219993,-9.803295960002288,53044.52194368 2025-10-26,09:30:02.000,299,11128190,112445,0,1761471001,13865.731125599988,-9.852639869997802,53044.51495656001 2025-10-26,09:30:03.000,299,11128131,112365,0,1761471002,13865.710916669988,-9.85968899999716,53044.51495656001 2025-10-26,09:30:04.000,299,11128204,112685,0,1761471003,13865.717652979998,-9.86673812999652,53044.51495656001 2025-10-26,09:30:05.000,299,11128139,112725,0,1761471004,13865.764807149993,-9.887885520001873,53044.5289308 2025-10-26,09:30:06.000,299,11128118,112445,0,1761471005,13865.690707739988,-9.930180299998028,53044.50098232 2025-10-26,09:30:07.000,299,11128216,112565,0,1761471006,13865.704180359993,-9.944278559996746,53044.46604672001 2025-10-26,09:30:08.000,299,11128136,112565,0,1761471007,13865.697444049998,-9.923131169998669,53044.424124000005 2025-10-26,09:30:09.000,299,11128206,112565,0,1761471008,13865.663762499993,-9.894934650001233,53044.41014976 2025-10-26,09:30:10.000,299,11128205,112565,0,1761471009,13865.650289879988,-9.901983780000592,53044.424124000005 2025-10-26,09:30:11.000,299,11128169,112405,0,1761471010,13865.623344639993,-9.91608203999931,53044.3891884 2025-10-26,09:30:12.000,299,11128137,112445,0,1761471011,13865.650289879988,-9.90903290999995,53044.3542528 2025-10-26,09:30:13.000,299,11128160,112445,0,1761471012,13865.657026189998,-9.887885520001873,53044.375214160005 2025-10-26,09:30:14.000,299,11128220,112645,0,1761471013,13865.603135709993,-9.901983780000592,53044.424124000005 2025-10-26,09:30:15.000,299,11128181,112445,0,1761471014,13865.623344639993,-9.852639869997802,53044.326304320006 2025-10-26,09:30:16.000,299,11128202,112645,0,1761471015,13865.549245230002,-9.845590739998443,53044.34027856 2025-10-26,09:30:17.000,299,11128121,112405,0,1761471016,13865.542508919993,-9.887885520001873,53044.34027856 2025-10-26,09:30:18.000,299,11128137,112805,0,1761471017,13865.529036300002,-9.887885520001873,53044.31233008 2025-10-26,09:30:19.000,299,11128140,112645,0,1761471018,13865.576190469998,-9.86673812999652,53044.27040736001 2025-10-26,09:30:20.000,299,11128115,112125,0,1761471019,13865.542508919993,-9.901983780000592,53044.2843816 2025-10-26,09:30:21.000,299,11128104,112365,0,1761471020,13865.522299989992,-9.894934650001233,53044.22848464001 2025-10-26,09:30:22.000,299,11128183,112645,0,1761471021,13865.502091059992,-9.923131169998669,53044.23547176 2025-10-26,09:30:23.000,299,11128100,112485,0,1761471022,13865.481882129992,-9.91608203999931,53044.17258768 2025-10-26,09:30:24.000,299,11128176,112445,0,1761471023,13865.488618440002,-9.930180299998028,53044.2145104 2025-10-26,09:30:25.000,299,11128178,112405,0,1761471024,13865.502091059992,-9.944278559996746,53044.207523280005 2025-10-26,09:30:26.000,299,11128172,112805,0,1761471025,13865.475145819997,-9.9654259500021,53044.20053616001 2025-10-26,09:30:27.000,299,11128180,112605,0,1761471026,13865.508827370002,-9.979524210000818,53044.18656192 2025-10-26,09:30:28.000,299,11128187,112605,0,1761471027,13865.488618440002,-10.007720729998255,53044.158613440006 2025-10-26,09:30:29.000,299,11128169,112485,0,1761471028,13865.522299989992,-10.014769859997614,53044.15162632001 2025-10-26,09:30:30.000,299,11128094,112285,0,1761471029,13865.508827370002,-10.035917249995691,53044.17258768 2025-10-26,09:30:31.000,299,11128087,112485,0,1761471030,13865.508827370002,-10.007720729998255,53044.13066496001 2025-10-26,09:30:32.000,299,11128129,112485,0,1761471031,13865.481882129992,-10.028868119996332,53044.137652080004 2025-10-26,09:30:33.000,299,11128109,112565,0,1761471032,13865.495354749997,-10.071162899999763,53044.06778088 2025-10-26,09:30:34.000,299,11128128,112645,0,1761471033,13865.481882129992,-10.050015510001685,53044.088742240005 2025-10-26,09:30:35.000,299,11128122,112525,0,1761471034,13865.481882129992,-10.078212029999122,53044.05380664 2025-10-26,09:30:36.000,299,11128207,112485,0,1761471035,13865.502091059992,-10.113457679995918,53044.074768 2025-10-26,09:30:37.000,299,11128194,112485,0,1761471036,13865.495354749997,-10.085261159998481,53044.04681952 2025-10-26,09:30:38.000,299,11128193,112525,0,1761471037,13865.502091059992,-10.085261159998481,53044.08175512001 2025-10-26,09:30:39.000,299,11128203,112485,0,1761471038,13865.495354749997,-10.078212029999122,53044.01887104 2025-10-26,09:30:40.000,299,11128107,112445,0,1761471039,13865.461673199992,-10.050015510001685,53044.01887104 2025-10-26,09:30:41.000,299,11128191,112445,0,1761471040,13865.481882129992,-10.042966380002326,53044.039832400005 2025-10-26,09:30:42.000,299,11128166,112525,0,1761471041,13865.529036300002,-10.085261159998481,53044.01887104 2025-10-26,09:30:43.000,299,11128135,112525,0,1761471042,13865.475145819997,-10.09231028999784,53044.01188392001 2025-10-26,09:30:44.000,299,11128144,112685,0,1761471043,13865.441464269992,-10.071162899999763,53043.990922560006 2025-10-26,09:30:45.000,299,11128201,112605,0,1761471044,13865.434727959997,-10.064113770000404,53044.01887104 2025-10-26,09:30:46.000,299,11128157,112765,0,1761471045,13865.441464269992,-10.078212029999122,53043.96297408001 2025-10-26,09:30:47.000,299,11128219,112485,0,1761471046,13865.407782720002,-10.085261159998481,53043.97694832 2025-10-26,09:30:48.000,299,11128120,112805,0,1761471047,13865.374101169997,-10.09231028999784,53043.94899984 2025-10-26,09:30:49.000,299,11128135,112565,0,1761471048,13865.387573790002,-10.071162899999763,53043.97694832 2025-10-26,09:30:50.000,299,11128133,112645,0,1761471049,13865.387573790002,-10.0993594199972,53043.921051360005 2025-10-26,09:30:51.000,299,11128208,112565,0,1761471050,13865.360628549992,-10.106408549996559,53043.921051360005 2025-10-26,09:30:52.000,299,11128184,112605,0,1761471051,13865.347155930001,-10.120506809995277,53043.89310288001 2025-10-26,09:30:53.000,299,11128101,112485,0,1761471052,13865.340419619992,-10.162801589998708,53043.89310288001 2025-10-26,09:30:54.000,299,11128200,112725,0,1761471053,13865.353892239997,-10.134605070001271,53043.88611576 2025-10-26,09:30:55.000,299,11128104,112365,0,1761471054,13865.293265449996,-10.169850719998067,53043.87912864 2025-10-26,09:30:56.000,299,11128102,112445,0,1761471055,13865.300001759992,-10.14870332999999,53043.86515440001 2025-10-26,09:30:57.000,299,11128144,112445,0,1761471056,13865.259583899991,-10.127555940001912,53043.823231680006 2025-10-26,09:30:58.000,299,11128165,112645,0,1761471057,13865.279792829991,-10.14870332999999,53043.81624456001 2025-10-26,09:30:59.000,299,11128148,112485,0,1761471058,13865.273056519996,-10.127555940001912,53043.74637336001 2025-10-26,09:31:00.000,299,11128181,112605,0,1761471059,13865.246111280001,-10.106408549996559,53043.78130896 2025-10-26,09:31:01.000,299,11128135,112485,0,1761471060,13865.266320210001,-10.162801589998708,53043.73938624 2025-10-26,09:31:02.000,299,11128212,112605,0,1761471061,13865.266320210001,-10.134605070001271,53043.802270320004 2025-10-26,09:31:03.000,299,11128213,112605,0,1761471062,13865.279792829991,-10.134605070001271,53043.73239912 2025-10-26,09:31:04.000,299,11128190,112285,0,1761471063,13865.225902350001,-10.106408549996559,53043.69746352001 2025-10-26,09:31:05.000,299,11128153,112565,0,1761471064,13865.232638659996,-10.113457679995918,53043.6904764 2025-10-26,09:31:06.000,299,11128208,112645,0,1761471065,13865.198957109991,-10.09231028999784,53043.66252792 2025-10-26,09:31:07.000,299,11128144,112405,0,1761471066,13865.198957109991,-10.106408549996559,53043.67650216001 2025-10-26,09:31:08.000,299,11128123,112685,0,1761471067,13865.259583899991,-10.14165420000063,53043.655540800006 2025-10-26,09:31:09.000,299,11128125,112525,0,1761471068,13865.232638659996,-10.14165420000063,53043.655540800006 2025-10-26,09:31:10.000,299,11128109,112085,0,1761471069,13865.225902350001,-10.155752459999349,53043.60663096001 2025-10-26,09:31:11.000,299,11128167,112405,0,1761471070,13865.246111280001,-10.14870332999999,53043.6206052 2025-10-26,09:31:12.000,299,11128164,112485,0,1761471071,13865.252847589996,-10.169850719998067,53043.585669600005 2025-10-26,09:31:13.000,299,11128195,112645,0,1761471072,13865.212429729996,-10.162801589998708,53043.60663096001 2025-10-26,09:31:14.000,299,11128178,112285,0,1761471073,13865.20569342,-10.14165420000063,53043.61361808 2025-10-26,09:31:15.000,299,11128124,112525,0,1761471074,13865.232638659996,-10.169850719998067,53043.57169536 2025-10-26,09:31:16.000,299,11128172,112405,0,1761471075,13865.172011869996,-10.183948979996785,53043.56470824 2025-10-26,09:31:17.000,299,11128166,112445,0,1761471076,13865.178748179991,-10.169850719998067,53043.57169536 2025-10-26,09:31:18.000,299,11128113,112525,0,1761471077,13865.151802939996,-10.169850719998067,53043.585669600005 2025-10-26,09:31:19.000,299,11128187,112525,0,1761471078,13865.11812138999,-10.176899849997426,53043.52278552 2025-10-26,09:31:20.000,299,11128189,112565,0,1761471079,13865.10464877,-10.155752459999349,53043.56470824 2025-10-26,09:31:21.000,299,11128113,112445,0,1761471080,13865.06423091,-10.14870332999999,53043.52278552 2025-10-26,09:31:22.000,299,11128184,112645,0,1761471081,13865.11812138999,-10.169850719998067,53043.5157984 2025-10-26,09:31:23.000,299,11128183,112445,0,1761471082,13865.138330319991,451.5975081900033,53043.48086280001 2025-10-26,09:31:24.000,299,11128181,112685,0,1761471083,13865.070967219996,-10.134605070001271,53043.47387568 2025-10-26,09:31:25.000,299,11128180,112525,0,1761471084,13865.050758289995,-10.14165420000063,53043.45990144001 2025-10-26,09:31:26.000,299,11128161,112405,0,1761471085,13865.03728566999,-10.127555940001912,53043.43894008001 2025-10-26,09:31:27.000,299,11128180,112525,0,1761471086,13865.06423091,-10.0993594199972,53043.45291432 2025-10-26,09:31:28.000,299,11128205,112445,0,1761471087,13865.03728566999,-10.134605070001271,53043.42496584 2025-10-26,09:31:29.000,299,11128202,112365,0,1761471088,13865.010340429995,-10.127555940001912,53043.376056 2025-10-26,09:31:30.000,299,11128168,112525,0,1761471089,13865.02381305,-10.120506809995277,53043.40400448 2025-10-26,09:31:31.000,299,11128176,112525,0,1761471090,13864.949713639995,-10.120506809995277,53043.39701736 2025-10-26,09:31:32.000,299,11128159,112445,0,1761471091,13865.01707673999,-10.120506809995277,53043.34810752 2025-10-26,09:31:33.000,299,11128157,112405,0,1761471092,13864.98339519,-10.09231028999784,53043.34112040001 2025-10-26,09:31:34.000,299,11128141,112805,0,1761471093,13865.03728566999,-10.09231028999784,53043.35509464 2025-10-26,09:31:35.000,299,11128130,112325,0,1761471094,13865.01707673999,-10.162801589998708,53043.299197680004 2025-10-26,09:31:36.000,299,11128154,112445,0,1761471095,13864.95644994999,-10.14870332999999,53043.3061848 2025-10-26,09:31:37.000,299,11128122,112605,0,1761471096,13864.97665887999,-10.162801589998708,53043.31317192001 2025-10-26,09:31:38.000,299,11128110,112645,0,1761471097,13864.990131499995,-10.14870332999999,53043.3061848 2025-10-26,09:31:39.000,299,11128103,112205,0,1761471098,13864.95644994999,-10.183948979996785,53043.29221056001 2025-10-26,09:31:40.000,299,11128130,112365,0,1761471099,13864.969922569995,-10.169850719998067,53043.27823632 2025-10-26,09:31:41.000,299,11128196,112725,0,1761471100,13864.90255947,-10.155752459999349,53043.25727496 2025-10-26,09:31:42.000,299,11128156,112365,0,1761471101,13864.95644994999,-10.190998109996144,53043.250287840005 2025-10-26,09:31:43.000,299,11128209,112325,0,1761471102,13864.93624101999,-10.162801589998708,53043.25727496 2025-10-26,09:31:44.000,299,11128223,112605,0,1761471103,13864.949713639995,-10.212145500001498,53043.2363136 2025-10-26,09:31:45.000,299,11128203,112645,0,1761471104,13864.90255947,-10.205096370002138,53043.18740376 2025-10-26,09:31:46.000,299,11128197,112445,0,1761471105,13864.91603208999,-10.176899849997426,53043.19439088001 2025-10-26,09:31:47.000,299,11128178,112525,0,1761471106,13864.889086849995,-10.183948979996785,53043.14548104001 2025-10-26,09:31:48.000,299,11128140,112565,0,1761471107,13864.89582315999,-10.14870332999999,53043.13849392 2025-10-26,09:31:49.000,299,11128202,112685,0,1761471108,13864.88235054,-10.198047239995503,53043.131506800004 2025-10-26,09:31:50.000,299,11128139,112485,0,1761471109,13864.88235054,-10.190998109996144,53043.13849392 2025-10-26,09:31:51.000,299,11128117,112765,0,1761471110,13864.88235054,-10.14870332999999,53043.17342952001 2025-10-26,09:31:52.000,299,11128125,112485,0,1761471111,13864.87561422999,-10.198047239995503,53043.09657120001 2025-10-26,09:31:53.000,299,11128105,112485,0,1761471112,13864.84193268,-10.14870332999999,53043.11753256 2025-10-26,09:31:54.000,299,11128131,112605,0,1761471113,13864.82172375,-10.155752459999349,53043.10355832001 2025-10-26,09:31:55.000,299,11128120,112445,0,1761471114,13864.82172375,-10.169850719998067,53043.11753256 2025-10-26,09:31:56.000,299,11128214,112525,0,1761471115,13864.79477850999,-10.183948979996785,53043.07560984001 2025-10-26,09:31:57.000,299,11128084,112525,0,1761471116,13864.788042199994,-10.212145500001498,53043.0616356 2025-10-26,09:31:58.000,299,11128164,112525,0,1761471117,13864.75436064999,-10.183948979996785,53043.04067424 2025-10-26,09:31:59.000,299,11128156,112485,0,1761471118,13864.767833269994,-10.247391149998293,53043.01971288 2025-10-26,09:32:00.000,299,11128188,112285,0,1761471119,13864.76109696,-10.219194630000857,53043.082596960005 2025-10-26,09:32:01.000,299,11128183,112405,0,1761471120,13864.77456957999,-10.190998109996144,53042.984777280006 2025-10-26,09:32:02.000,299,11128157,112445,0,1761471121,13864.740888029999,-10.219194630000857,53042.97779016001 2025-10-26,09:32:03.000,299,11128147,112485,0,1761471122,13864.707206479994,-10.219194630000857,53042.97779016001 2025-10-26,09:32:04.000,299,11128120,112325,0,1761471123,13864.707206479994,-10.247391149998293,53042.95682880001 2025-10-26,09:32:05.000,299,11128159,112445,0,1761471124,13864.686997549994,-10.190998109996144,53042.963815920004 2025-10-26,09:32:06.000,299,11128180,112405,0,1761471125,13864.660052309999,-10.233292889999575,53043.01272576 2025-10-26,09:32:07.000,299,11128192,112565,0,1761471126,13864.619634449999,-10.240342019998934,53042.97080304 2025-10-26,09:32:08.000,299,11128142,112525,0,1761471127,13864.599425519998,-10.247391149998293,53042.9218932 2025-10-26,09:32:09.000,299,11128223,112565,0,1761471128,13864.606161829994,-10.240342019998934,53042.97779016001 2025-10-26,09:32:10.000,299,11128152,112125,0,1761471129,13864.646579689994,-10.226243760000216,53042.9218932 2025-10-26,09:32:11.000,299,11128190,112445,0,1761471130,13864.633107069989,-10.219194630000857,53042.90093184 2025-10-26,09:32:12.000,299,11128133,112485,0,1761471131,13864.619634449999,-10.247391149998293,53042.852022 2025-10-26,09:32:13.000,299,11128177,112405,0,1761471132,13864.639843379999,-10.240342019998934,53042.82407352 2025-10-26,09:32:14.000,299,11128131,112605,0,1761471133,13864.639843379999,-10.254440279997652,53042.89394472 2025-10-26,09:32:15.000,299,11128152,112565,0,1761471134,13864.579216589998,-10.226243760000216,53042.85900912001 2025-10-26,09:32:16.000,299,11128163,112605,0,1761471135,13864.606161829994,-10.261489409997012,53042.85900912001 2025-10-26,09:32:17.000,299,11128139,112445,0,1761471136,13864.579216589998,-10.254440279997652,53042.83106064 2025-10-26,09:32:18.000,299,11128149,112525,0,1761471137,13864.559007659998,-10.247391149998293,53042.80311216 2025-10-26,09:32:19.000,299,11128095,112365,0,1761471138,13864.518589799998,-10.254440279997652,53042.80311216 2025-10-26,09:32:20.000,299,11128157,112445,0,1761471139,13864.518589799998,-10.261489409997012,53042.796125040004 2025-10-26,09:32:21.000,299,11128212,112565,0,1761471140,13864.491644559988,-10.27558766999573,53042.75420232 2025-10-26,09:32:22.000,299,11128204,112525,0,1761471141,13864.498380869998,-10.247391149998293,53042.7821508 2025-10-26,09:32:23.000,299,11128146,112525,0,1761471142,13864.457963009998,-10.27558766999573,53042.75420232 2025-10-26,09:32:24.000,299,11128139,112605,0,1761471143,13864.471435629988,-10.303784190000442,53042.71926672001 2025-10-26,09:32:25.000,299,11128225,112645,0,1761471144,13864.451226699988,-10.289685930001724,53042.747215200005 2025-10-26,09:32:26.000,299,11128225,112485,0,1761471145,13864.457963009998,-10.289685930001724,53042.68433112 2025-10-26,09:32:27.000,299,11128101,112485,0,1761471146,13864.471435629988,-10.289685930001724,53042.70529248 2025-10-26,09:32:28.000,299,11128129,112525,0,1761471147,13864.464699319993,-10.254440279997652,53042.628434160004 2025-10-26,09:32:29.000,299,11128099,112445,0,1761471148,13864.444490389993,-10.27558766999573,53042.61445992 2025-10-26,09:32:30.000,299,11128165,112325,0,1761471149,13864.457963009998,-10.303784190000442,53042.60048568001 2025-10-26,09:32:31.000,299,11128169,112445,0,1761471150,13864.404072529993,-10.27558766999573,53042.6074728 2025-10-26,09:32:32.000,299,11128168,112365,0,1761471151,13864.404072529993,-10.26853853999637,53042.63542128 2025-10-26,09:32:33.000,299,11128204,112765,0,1761471152,13864.383863599993,-10.26853853999637,53042.60048568001 2025-10-26,09:32:34.000,299,11128123,112565,0,1761471153,13864.404072529993,-10.27558766999573,53042.60048568001 2025-10-26,09:32:35.000,299,11128183,112765,0,1761471154,13864.370390980002,-10.296735060001083,53042.6074728 2025-10-26,09:32:36.000,299,11128225,112485,0,1761471155,13864.397336219998,-10.27558766999573,53042.55856296 2025-10-26,09:32:37.000,299,11128172,112445,0,1761471156,13864.390599910002,-10.282636799995089,53042.5376016 2025-10-26,09:32:38.000,299,11128214,112445,0,1761471157,13864.377127289998,-10.26853853999637,53042.54458872 2025-10-26,09:32:39.000,299,11128154,112685,0,1761471158,13864.370390980002,-10.289685930001724,53042.50965312 2025-10-26,09:32:40.000,299,11128157,112725,0,1761471159,13864.329973120002,-10.261489409997012,53042.55157584001 2025-10-26,09:32:41.000,299,11128197,112805,0,1761471160,13864.350182050002,-10.247391149998293,53042.52362736001 2025-10-26,09:32:42.000,299,11128161,112685,0,1761471161,13864.269346330002,-10.226243760000216,53042.50965312 2025-10-26,09:32:43.000,299,11128117,112485,0,1761471162,13864.309764190002,-10.226243760000216,53042.52362736001 2025-10-26,09:32:44.000,299,11128153,112445,0,1761471163,13864.296291569997,-10.226243760000216,53042.49567888 2025-10-26,09:32:45.000,299,11128136,112485,0,1761471164,13864.276082639997,-10.26853853999637,53042.50266600001 2025-10-26,09:32:46.000,299,11128196,112485,0,1761471165,13864.235664779997,-10.240342019998934,53042.50266600001 2025-10-26,09:32:47.000,299,11128159,112605,0,1761471166,13864.249137400002,-10.226243760000216,53042.47471752001 2025-10-26,09:32:48.000,299,11128167,112725,0,1761471167,13864.208719540002,-10.261489409997012,53042.42580768001 2025-10-26,09:32:49.000,299,11128174,112485,0,1761471168,13864.201983229992,-10.27558766999573,53042.42580768001 2025-10-26,09:32:50.000,299,11128203,112565,0,1761471169,13864.201983229992,-10.282636799995089,53042.41882056 2025-10-26,09:32:51.000,299,11128127,112405,0,1761471170,13864.195246919997,-10.261489409997012,53042.39087208 2025-10-26,09:32:52.000,299,11128108,112645,0,1761471171,13864.215455849997,-10.289685930001724,53042.33497512001 2025-10-26,09:32:53.000,299,11128161,112525,0,1761471172,13864.195246919997,-10.310833319999801,53042.34196224 2025-10-26,09:32:54.000,299,11128114,112405,0,1761471173,13864.215455849997,-10.303784190000442,53042.38388496001 2025-10-26,09:32:55.000,299,11128164,112645,0,1761471174,13864.188510610002,-10.32493157999852,53042.34196224 2025-10-26,09:32:56.000,299,11128132,112485,0,1761471175,13864.195246919997,-10.31788244999916,53042.34894936 2025-10-26,09:32:57.000,299,11128176,112645,0,1761471176,13864.161565369992,-10.37427549000131,53042.34196224 2025-10-26,09:32:58.000,299,11128117,112565,0,1761471177,13864.134620129997,-10.360177229995315,53042.314013760006 2025-10-26,09:32:59.000,299,11128190,112525,0,1761471178,13864.161565369992,-10.402472009998746,53042.30702664001 2025-10-26,09:33:00.000,299,11128136,112525,0,1761471179,13864.168301680002,-10.395422879999387,53042.21619408001 2025-10-26,09:33:01.000,299,11128218,112645,0,1761471180,13864.161565369992,-10.402472009998746,53042.23016832 2025-10-26,09:33:02.000,299,11128149,112445,0,1761471181,13864.208719540002,-10.37427549000131,53042.21619408001 2025-10-26,09:33:03.000,299,11128137,112565,0,1761471182,13864.188510610002,-10.416570269997464,53042.16728424001 2025-10-26,09:33:04.000,299,11128176,112285,0,1761471183,13864.208719540002,-10.416570269997464,53042.2231812 2025-10-26,09:33:05.000,299,11128135,112645,0,1761471184,13864.188510610002,-10.458865050000895,53042.195232720005 2025-10-26,09:33:06.000,299,11128119,112405,0,1761471185,13864.195246919997,-10.430668529996183,53042.16728424001 2025-10-26,09:33:07.000,299,11128189,112485,0,1761471186,13864.188510610002,-10.472963309999614,53042.125361520004 2025-10-26,09:33:08.000,299,11128193,112845,0,1761471187,13864.161565369992,-10.416570269997464,53042.18824560001 2025-10-26,09:33:09.000,299,11128202,112365,0,1761471188,13864.134620129997,-10.416570269997464,53042.13933576001 2025-10-26,09:33:10.000,299,11128192,112645,0,1761471189,13864.181774299992,-10.430668529996183,53042.13234864 2025-10-26,09:33:11.000,299,11128121,112485,0,1761471190,13864.121147509992,-10.444766790002177,53042.10440016 2025-10-26,09:33:12.000,299,11128164,112445,0,1761471191,13864.060520719991,-10.416570269997464,53042.13933576001 2025-10-26,09:33:13.000,299,11128180,112485,0,1761471192,13864.073993339996,-10.409521139998105,53042.09042592001 2025-10-26,09:33:14.000,299,11128197,112525,0,1761471193,13864.026839170001,-10.423619399996824,53042.076451680005 2025-10-26,09:33:15.000,299,11128156,112725,0,1761471194,13864.033575479996,-10.416570269997464,53042.04850320001 2025-10-26,09:33:16.000,299,11128103,112525,0,1761471195,13864.006630240001,-10.423619399996824,53042.06946456001 2025-10-26,09:33:17.000,299,11128176,112325,0,1761471196,13863.96621238,-10.458865050000895,53042.0135676 2025-10-26,09:33:18.000,299,11128196,112565,0,1761471197,13863.96621238,-10.437717659995542,53041.99959336001 2025-10-26,09:33:19.000,299,11128247,112525,0,1761471198,13864.006630240001,-10.423619399996824,53042.027541840005 2025-10-26,09:33:20.000,299,11128140,112525,0,1761471199,13863.972948689996,-10.409521139998105,53041.99959336001 2025-10-26,09:33:21.000,299,11128158,112725,0,1761471200,13863.972948689996,-10.458865050000895,53041.978632000006 2025-10-26,09:33:22.000,299,11128217,112485,0,1761471201,13863.979684999991,-10.437717659995542,53042.02055472001 2025-10-26,09:33:23.000,299,11128173,112805,0,1761471202,13863.959476069991,-10.430668529996183,53041.957670640004 2025-10-26,09:33:24.000,299,11128199,112645,0,1761471203,13863.959476069991,-10.487061569998332,53041.929722160006 2025-10-26,09:33:25.000,299,11128203,112565,0,1761471204,13863.92579452,-10.494110699997691,53041.929722160006 2025-10-26,09:33:26.000,299,11128188,112525,0,1761471205,13863.959476069991,-10.494110699997691,53041.957670640004 2025-10-26,09:33:27.000,299,11128102,112525,0,1761471206,13863.92579452,-10.515258089995768,53041.88779944 2025-10-26,09:33:28.000,299,11128139,112805,0,1761471207,13863.939267139991,-10.451815920001536,53041.84587672 2025-10-26,09:33:29.000,299,11128195,112565,0,1761471208,13863.89884927999,-10.480012439998973,53041.91574792 2025-10-26,09:33:30.000,299,11128135,112485,0,1761471209,13863.92579452,-10.480012439998973,53041.810941120006 2025-10-26,09:33:31.000,299,11128223,112445,0,1761471210,13863.91905820999,-10.522307219995128,53041.79696688 2025-10-26,09:33:32.000,299,11128214,112445,0,1761471211,13863.86516773,-10.515258089995768,53041.82491536 2025-10-26,09:33:33.000,299,11128104,112165,0,1761471212,13863.851695109995,-10.536405480001122,53041.79696688 2025-10-26,09:33:34.000,299,11128189,112645,0,1761471213,13863.871904039996,-10.55050373999984,53041.7690184 2025-10-26,09:33:35.000,299,11128181,112645,0,1761471214,13863.811277249995,-10.5575528699992,53041.741069920005 2025-10-26,09:33:36.000,299,11128104,112605,0,1761471215,13863.811277249995,-10.55050373999984,53041.741069920005 2025-10-26,09:33:37.000,299,11128233,112725,0,1761471216,13863.80454094,-10.564601999998558,53041.73408280001 2025-10-26,09:33:38.000,299,11128179,112765,0,1761471217,13863.730441529995,-10.543454610000481,53041.70613432 2025-10-26,09:33:39.000,299,11128183,112405,0,1761471218,13863.74391415,-10.571651129997917,53041.61530176001 2025-10-26,09:33:40.000,299,11128125,112205,0,1761471219,13863.74391415,-10.529356350001763,53041.629276 2025-10-26,09:33:41.000,299,11128127,112645,0,1761471220,13863.70349629,-10.564601999998558,53041.65023736 2025-10-26,09:33:42.000,299,11128190,112485,0,1761471221,13863.72370522,-10.571651129997917,53041.56639192001 2025-10-26,09:33:43.000,299,11128128,112285,0,1761471222,13863.66307843,-10.585749389996636,53041.58735328001 2025-10-26,09:33:44.000,299,11128200,112485,0,1761471223,13863.63613318999,451.1675112599987,53041.58735328001 2025-10-26,09:33:45.000,299,11128184,112605,0,1761471224,13863.609187949995,-10.599847649995354,53041.55241768 2025-10-26,09:33:46.000,299,11128147,112645,0,1761471225,13863.56203378,-10.522307219995128,53041.50350784 2025-10-26,09:33:47.000,299,11128199,112405,0,1761471226,13863.548561159994,-10.592798519995995,53041.51748208001 2025-10-26,09:33:48.000,299,11128159,112125,0,1761471227,13863.568770089994,-10.585749389996636,53041.4895336 2025-10-26,09:33:49.000,299,11128207,112525,0,1761471228,13863.53508853999,-10.5575528699992,53041.475559360006 2025-10-26,09:33:50.000,299,11128224,112605,0,1761471229,13863.481198059999,-10.571651129997917,53041.51748208001 2025-10-26,09:33:51.000,299,11128098,112325,0,1761471230,13863.47446174999,-10.564601999998558,53041.41966240001 2025-10-26,09:33:52.000,299,11128162,112605,0,1761471231,13863.460989129999,-10.522307219995128,53041.41966240001 2025-10-26,09:33:53.000,299,11128194,112245,0,1761471232,13863.434043889989,-10.55050373999984,53041.44761088001 2025-10-26,09:33:54.000,299,11128197,112445,0,1761471233,13863.407098649994,-10.55050373999984,53041.39870104001 2025-10-26,09:33:55.000,299,11128135,112485,0,1761471234,13863.373417099989,-10.536405480001122,53041.39870104001 2025-10-26,09:33:56.000,299,11128137,112605,0,1761471235,13863.339735549998,-10.564601999998558,53041.34979120001 2025-10-26,09:33:57.000,299,11128166,112445,0,1761471236,13863.366680789994,-10.571651129997917,53041.34280408 2025-10-26,09:33:58.000,299,11128147,112605,0,1761471237,13863.359944479998,-10.620995040000707,53041.34280408 2025-10-26,09:33:59.000,299,11128161,112565,0,1761471238,13863.332999239989,-10.592798519995995,53041.32184272 2025-10-26,09:34:00.000,299,11127982,112805,0,1761471239,13863.339735549998,-10.628044170000067,53041.286907120004 2025-10-26,09:34:01.000,299,11128120,112605,0,1761471240,13863.285845069993,-10.620995040000707,53041.27992000001 2025-10-26,09:34:02.000,299,11128194,112525,0,1761471241,13863.319526619998,451.12521648000256,53041.27293288 2025-10-26,09:34:03.000,299,11128064,112125,0,1761471242,13863.285845069993,-10.613945910001348,53041.19607456 2025-10-26,09:34:04.000,299,11128192,112525,0,1761471243,13863.299317689998,-10.628044170000067,53041.21004880001 2025-10-26,09:34:05.000,299,11128113,112205,0,1761471244,13863.245427209993,-10.613945910001348,53041.22402304 2025-10-26,09:34:06.000,299,11128124,112445,0,1761471245,13863.272372449988,-10.642142429998785,53041.189087440005 2025-10-26,09:34:07.000,299,11128178,112525,0,1761471246,13863.252163519988,-10.670338949996221,53041.15415184 2025-10-26,09:34:08.000,299,11128119,112285,0,1761471247,13863.191536730003,-10.635093299999426,53041.140177600006 2025-10-26,09:34:09.000,299,11128136,112445,0,1761471248,13863.198273039998,-10.67738807999558,53041.11222912001 2025-10-26,09:34:10.000,299,11128215,112685,0,1761471249,13863.137646249997,-10.698535470000934,53041.119216240004 2025-10-26,09:34:11.000,299,11128161,112525,0,1761471250,13863.164591489993,-10.691486340001575,53041.070306400004 2025-10-26,09:34:12.000,299,11128167,112325,0,1761471251,13863.130909940002,-10.663289819996862,53041.02838368 2025-10-26,09:34:13.000,299,11128180,112525,0,1761471252,13863.151118870002,-10.656240689997503,53041.070306400004 2025-10-26,09:34:14.000,299,11128104,112485,0,1761471253,13863.124173629993,-10.67738807999558,53041.08428064001 2025-10-26,09:34:15.000,299,11128091,112445,0,1761471254,13863.117437319997,-10.67738807999558,53040.99344808001 2025-10-26,09:34:16.000,299,11128100,112605,0,1761471255,13863.070283150002,-10.67738807999558,53041.00742232 2025-10-26,09:34:17.000,299,11128156,112445,0,1761471256,13863.090492080002,-10.642142429998785,53040.99344808001 2025-10-26,09:34:18.000,299,11128127,112645,0,1761471257,13863.043337909992,-10.628044170000067,53040.951525360004 2025-10-26,09:34:19.000,299,11128105,112485,0,1761471258,13863.002920049992,-10.620995040000707,53040.87466704001 2025-10-26,09:34:20.000,299,11128179,112485,0,1761471259,13862.975974809997,-10.585749389996636,53040.90960264 2025-10-26,09:34:21.000,299,11128129,112485,0,1761471260,13862.928820640002,-10.585749389996636,53040.90960264 2025-10-26,09:34:22.000,299,11128184,112525,0,1761471261,13862.942293259992,-10.585749389996636,53040.88864128 2025-10-26,09:34:23.000,299,11128120,112765,0,1761471262,13862.915348019997,-10.592798519995995,53040.83274432 2025-10-26,09:34:24.000,299,11128108,112485,0,1761471263,13862.928820640002,-10.606896780001989,53040.82575720001 2025-10-26,09:34:25.000,299,11128109,112405,0,1761471264,13862.908611710001,-10.571651129997917,53040.783834480004 2025-10-26,09:34:26.000,299,11128143,112445,0,1761471265,13862.847984920001,-10.564601999998558,53040.804795840006 2025-10-26,09:34:27.000,299,11128102,112205,0,1761471266,13862.807567060001,-10.536405480001122,53040.79780872001 2025-10-26,09:34:28.000,299,11128108,112485,0,1761471267,13862.800830749991,-10.529356350001763,53040.783834480004 2025-10-26,09:34:29.000,299,11128101,112645,0,1761471268,13862.773885509996,-10.487061569998332,53040.74191176 2025-10-26,09:34:30.000,299,11128173,112405,0,1761471269,13862.773885509996,-10.451815920001536,53040.74191176 2025-10-26,09:34:31.000,299,11128106,112565,0,1761471270,13862.74694027,-10.472963309999614,53040.69300192 2025-10-26,09:34:32.000,299,11128115,112525,0,1761471271,13862.733467649996,-10.430668529996183,53040.65806632001 2025-10-26,09:34:33.000,299,11128155,112605,0,1761471272,13862.68631348,-10.437717659995542,53040.69300192 2025-10-26,09:34:34.000,299,11128100,112445,0,1761471273,13862.70652241,-10.444766790002177,53040.69300192 2025-10-26,09:34:35.000,299,11128122,112125,0,1761471274,13862.713258719996,-10.437717659995542,53040.67204056 2025-10-26,09:34:36.000,299,11128165,112445,0,1761471275,13862.63915930999,-10.409521139998105,53040.60216936 2025-10-26,09:34:37.000,299,11128163,112485,0,1761471276,13862.63915930999,-10.409521139998105,53040.67902768001 2025-10-26,09:34:38.000,299,11128142,112525,0,1761471277,13862.60547776,-10.381324620000669,53040.60915648001 2025-10-26,09:34:39.000,299,11128186,112605,0,1761471278,13862.59874144999,-10.37427549000131,53040.637104960006 2025-10-26,09:34:40.000,299,11128152,112445,0,1761471279,13862.592005139995,-10.37427549000131,53040.57422088 2025-10-26,09:34:41.000,299,11128123,112525,0,1761471280,13862.57853251999,-10.353128099995956,53040.55325952 2025-10-26,09:34:42.000,299,11128160,112725,0,1761471281,13862.531378349995,-10.360177229995315,53040.56024664001 2025-10-26,09:34:43.000,299,11128179,112405,0,1761471282,13862.52464204,-10.360177229995315,53040.56024664001 2025-10-26,09:34:44.000,299,11128154,112565,0,1761471283,13862.52464204,-10.303784190000442,53040.5462724 2025-10-26,09:34:45.000,299,11128175,112525,0,1761471284,13862.490960489995,-10.31788244999916,53040.518323920005 2025-10-26,09:34:46.000,299,11128151,112445,0,1761471285,13862.511169419995,-10.282636799995089,53040.518323920005 2025-10-26,09:34:47.000,299,11128150,112525,0,1761471286,13862.47748786999,-10.296735060001083,53040.52531104 2025-10-26,09:34:48.000,299,11128180,112725,0,1761471287,13862.45727893999,-10.282636799995089,53040.50434968 2025-10-26,09:34:49.000,299,11128125,112645,0,1761471288,13862.45727893999,-10.26853853999637,53040.49037544001 2025-10-26,09:34:50.000,299,11128119,112525,0,1761471289,13862.47748786999,-10.282636799995089,53040.4764012 2025-10-26,09:34:51.000,299,11128135,112445,0,1761471290,13862.430333699995,-10.289685930001724,53040.42749136 2025-10-26,09:34:52.000,299,11128120,112445,0,1761471291,13862.450542629995,-10.254440279997652,53040.40653 2025-10-26,09:34:53.000,299,11128142,112645,0,1761471292,13862.43707000999,-10.205096370002138,53040.399542880004 2025-10-26,09:34:54.000,299,11128204,112645,0,1761471293,13862.37644321999,-10.205096370002138,53040.36460728 2025-10-26,09:34:55.000,299,11128132,112525,0,1761471294,13862.42359739,-10.219194630000857,53040.41351712001 2025-10-26,09:34:56.000,299,11128124,112565,0,1761471295,13862.41686107999,-10.205096370002138,53040.44146560001 2025-10-26,09:34:57.000,299,11128211,112605,0,1761471296,13862.40338846,-10.190998109996144,53040.35762016 2025-10-26,09:34:58.000,299,11128184,112485,0,1761471297,13862.37644321999,-10.212145500001498,53040.350633040005 2025-10-26,09:34:59.000,299,11128162,112685,0,1761471298,13862.33602535999,-10.176899849997426,53040.32268456001 2025-10-26,09:35:00.000,299,11128139,112285,0,1761471299,13862.33602535999,-10.169850719998067,53040.31569744 2025-10-26,09:35:01.000,299,11128168,112325,0,1761471300,13862.329289049994,-10.176899849997426,53040.41351712001 2025-10-26,09:35:02.000,299,11128130,112445,0,1761471301,13862.322552739999,-10.155752459999349,53040.32967168 2025-10-26,09:35:03.000,299,11128134,112525,0,1761471302,13862.31581642999,-10.14870332999999,53040.31569744 2025-10-26,09:35:04.000,299,11128108,112565,0,1761471303,13862.33602535999,-10.120506809995277,53040.280761840004 2025-10-26,09:35:05.000,299,11128133,112285,0,1761471304,13862.34276167,-10.155752459999349,53040.252813360006 2025-10-26,09:35:06.000,299,11128173,112445,0,1761471305,13862.29560749999,-10.120506809995277,53040.252813360006 2025-10-26,09:35:07.000,299,11128112,112685,0,1761471306,13862.261925949999,-10.134605070001271,53040.20390352001 2025-10-26,09:35:08.000,299,11128149,112525,0,1761471307,13862.261925949999,-10.113457679995918,53040.252813360006 2025-10-26,09:35:09.000,299,11128172,112685,0,1761471308,13862.288871189994,-10.085261159998481,53040.231852000004 2025-10-26,09:35:10.000,299,11128123,112605,0,1761471309,13862.261925949999,-10.064113770000404,53040.21089064 2025-10-26,09:35:11.000,299,11128127,112605,0,1761471310,13862.288871189994,-10.071162899999763,53040.22486488001 2025-10-26,09:35:12.000,299,11128186,112445,0,1761471311,13862.25518963999,-10.042966380002326,53040.1969164 2025-10-26,09:35:13.000,299,11128207,112405,0,1761471312,13862.201299159999,-10.057064640001045,53040.1969164 2025-10-26,09:35:14.000,299,11128162,112685,0,1761471313,13862.214771779989,-10.028868119996332,53040.1619808 2025-10-26,09:35:15.000,299,11128109,112525,0,1761471314,13862.221508089999,-10.007720729998255,53040.1619808 2025-10-26,09:35:16.000,299,11128161,112125,0,1761471315,13862.187826539994,-9.979524210000818,53040.113070960004 2025-10-26,09:35:17.000,299,11128187,112365,0,1761471316,13862.147408679994,-9.993622469999536,53040.07813536001 2025-10-26,09:35:18.000,299,11128159,112445,0,1761471317,13862.160881299998,-9.958376819995465,53040.085122480006 2025-10-26,09:35:19.000,299,11128202,112365,0,1761471318,13862.181090229999,-9.923131169998669,53040.10608384001 2025-10-26,09:35:20.000,299,11128105,112445,0,1761471319,13862.147408679994,-9.894934650001233,53040.04319976 2025-10-26,09:35:21.000,299,11128116,112645,0,1761471320,13862.120463439998,-9.901983780000592,53040.03621264001 2025-10-26,09:35:22.000,299,11128129,112805,0,1761471321,13862.147408679994,-9.86673812999652,53040.02922552 2025-10-26,09:35:23.000,299,11128176,112525,0,1761471322,13862.100254509998,-9.845590739998443,53040.00127704 2025-10-26,09:35:24.000,299,11128106,112645,0,1761471323,13862.093518199988,-9.824443350000365,53040.00826416001 2025-10-26,09:35:25.000,299,11128116,112365,0,1761471324,13862.066572959993,-9.789197699996294,53039.99428992 2025-10-26,09:35:26.000,299,11128190,112405,0,1761471325,13862.066572959993,-9.810345090001647,53039.99428992 2025-10-26,09:35:27.000,299,11128095,112925,0,1761471326,13862.073309269988,-9.789197699996294,53039.95935432001 2025-10-26,09:35:28.000,299,11128190,112645,0,1761471327,13862.053100339988,-9.753952049999498,53039.93140584 2025-10-26,09:35:29.000,299,11128179,112285,0,1761471328,13862.012682479988,-9.73280466000142,53039.9523672 2025-10-26,09:35:30.000,299,11128198,112405,0,1761471329,13862.026155099993,-9.73280466000142,53039.9523672 2025-10-26,09:35:31.000,299,11128119,112485,0,1761471330,13862.053100339988,-9.725755530002061,53039.945380080004 2025-10-26,09:35:32.000,299,11128194,112325,0,1761471331,13862.026155099993,-9.676411619999271,53039.92441872 2025-10-26,09:35:33.000,299,11128167,112405,0,1761471332,13862.059836649998,452.09799642000144,53039.85454752 2025-10-26,09:35:34.000,299,11128177,112485,0,1761471333,13862.053100339988,-9.704608139996708,53039.82659904 2025-10-26,09:35:35.000,299,11128190,112445,0,1761471334,13861.999209859998,-9.68346074999863,53039.81961192001 2025-10-26,09:35:36.000,299,11128137,112245,0,1761471335,13862.046364029993,-9.6411659699952,53039.86153464 2025-10-26,09:35:37.000,299,11128131,112285,0,1761471336,13862.012682479988,-9.627067709996481,53039.80563768 2025-10-26,09:35:38.000,299,11128111,112565,0,1761471337,13862.005946169993,-9.605920319998404,53039.84057328001 2025-10-26,09:35:39.000,299,11128137,112565,0,1761471338,13861.979000929998,-9.584772930000327,53039.798650560006 2025-10-26,09:35:40.000,299,11128136,112445,0,1761471339,13861.992473550003,-9.56362554000225,53039.81961192001 2025-10-26,09:35:41.000,299,11128117,112485,0,1761471340,13861.979000929998,-9.591822059999686,53039.798650560006 2025-10-26,09:35:42.000,299,11128172,112205,0,1761471341,13861.965528309993,-9.584772930000327,53039.78467632 2025-10-26,09:35:43.000,299,11128196,112565,0,1761471342,13861.965528309993,-9.56362554000225,53039.76371496 2025-10-26,09:35:44.000,299,11128119,112525,0,1761471343,13861.965528309993,-9.549527279996255,53039.71480512 2025-10-26,09:35:45.000,299,11128212,112285,0,1761471344,13861.931846760002,-9.51428162999946,53039.75672784 2025-10-26,09:35:46.000,299,11128158,112325,0,1761471345,13861.904901519993,-9.556576409995614,53039.75672784 2025-10-26,09:35:47.000,299,11128123,112205,0,1761471346,13861.904901519993,-9.51428162999946,53039.68685664 2025-10-26,09:35:48.000,299,11128155,112565,0,1761471347,13861.925110449993,-9.535429019997537,53039.679869520005 2025-10-26,09:35:49.000,299,11128180,112205,0,1761471348,13861.925110449993,-9.51428162999946,53039.65192104001 2025-10-26,09:35:50.000,299,11128192,112565,0,1761471349,13861.891428900002,-9.46493771999667,53039.64493392 2025-10-26,09:35:51.000,299,11128141,112445,0,1761471350,13861.911637830002,-9.493134240001382,53039.69384376 2025-10-26,09:35:52.000,299,11128155,112365,0,1761471351,13861.898165209997,-9.46493771999667,53039.65890816 2025-10-26,09:35:53.000,299,11128110,112445,0,1761471352,13861.911637830002,-9.436741199999233,53039.64493392 2025-10-26,09:35:54.000,299,11128143,112485,0,1761471353,13861.837538419997,-9.45788858999731,53039.62397256001 2025-10-26,09:35:55.000,299,11128179,112485,0,1761471354,13861.864483659992,-9.422642940000514,53039.57506272001 2025-10-26,09:35:56.000,299,11128174,112525,0,1761471355,13861.824065799992,-9.422642940000514,53039.59602408 2025-10-26,09:35:57.000,299,11128164,112605,0,1761471356,13861.844274729992,-9.443790329998592,53039.582049840006 2025-10-26,09:35:58.000,299,11128132,112445,0,1761471357,13861.844274729992,-9.450839459997951,53039.52615288 2025-10-26,09:35:59.000,299,11128166,112525,0,1761471358,13861.803856869992,-9.422642940000514,53039.561088480004 2025-10-26,09:36:00.000,299,11128165,112485,0,1761471359,13861.803856869992,-9.366249899998365,53039.50519152001 2025-10-26,09:36:01.000,299,11128137,112565,0,1761471360,13861.763439009992,-9.380348159997084,53039.44929456 2025-10-26,09:36:02.000,299,11128220,112205,0,1761471361,13861.803856869992,-9.345102510000288,53039.49121728 2025-10-26,09:36:03.000,299,11128198,112485,0,1761471362,13861.763439009992,-9.387397289996443,53039.44929456 2025-10-26,09:36:04.000,299,11128129,112485,0,1761471363,13861.776911629997,-9.359200769999006,53039.414358960006 2025-10-26,09:36:05.000,299,11128202,112485,0,1761471364,13861.783647939992,-9.345102510000288,53039.40737184001 2025-10-26,09:36:06.000,299,11128133,112325,0,1761471365,13861.770175320002,-9.302807729996857,53039.393397600004 2025-10-26,09:36:07.000,299,11128140,112605,0,1761471366,13861.783647939992,-9.27461120999942,53039.38641048001 2025-10-26,09:36:08.000,299,11128093,112485,0,1761471367,13861.797120559997,-9.288709469998139,53039.40737184001 2025-10-26,09:36:09.000,299,11128189,112525,0,1761471368,13861.776911629997,-9.302807729996857,53039.42134608 2025-10-26,09:36:10.000,299,11128192,112445,0,1761471369,13861.763439009992,-9.27461120999942,53039.31653928001 2025-10-26,09:36:11.000,299,11128163,112565,0,1761471370,13861.709548530001,-9.246414690001984,53039.37942336 2025-10-26,09:36:12.000,299,11128171,112485,0,1761471371,13861.756702699997,-9.246414690001984,53039.33750064001 2025-10-26,09:36:13.000,299,11128132,112685,0,1761471372,13861.702812219992,-9.204119909998553,53039.35147488 2025-10-26,09:36:14.000,299,11128192,112645,0,1761471373,13861.689339600001,-9.168874260001758,53039.30256504 2025-10-26,09:36:15.000,299,11128126,112525,0,1761471374,13861.682603289992,-9.211169039997912,53039.274616560004 2025-10-26,09:36:16.000,299,11128134,112565,0,1761471375,13861.675866979996,-9.168874260001758,53039.23269384 2025-10-26,09:36:17.000,299,11128215,112605,0,1761471376,13861.716284839997,-9.161825129995123,53039.246668080006 2025-10-26,09:36:18.000,299,11128130,112645,0,1761471377,13861.662394359992,-9.147726869996404,53039.19775824001 2025-10-26,09:36:19.000,299,11128130,112445,0,1761471378,13861.648921740001,-9.119530349998968,53039.183784 2025-10-26,09:36:20.000,299,11128144,112605,0,1761471379,13861.662394359992,-9.077235569995537,53039.19775824001 2025-10-26,09:36:21.000,299,11128138,112645,0,1761471380,13861.635449119996,-9.063137309996819,53039.19775824001 2025-10-26,09:36:22.000,299,11128108,112805,0,1761471381,13861.635449119996,-9.070186439996178,53039.21173248 2025-10-26,09:36:23.000,299,11128101,112485,0,1761471382,13861.635449119996,-9.05608817999746,53039.16282264 2025-10-26,09:36:24.000,299,11128130,112445,0,1761471383,13861.621976499991,-9.034940789999382,53039.14884840001 2025-10-26,09:36:25.000,299,11128192,112445,0,1761471384,13861.628712810001,-9.027891660000023,53039.183784 2025-10-26,09:36:26.000,299,11128164,112525,0,1761471385,13861.588294950001,-9.006744270001946,53039.19077112 2025-10-26,09:36:27.000,299,11128138,112605,0,1761471386,13861.621976499991,-9.013793400001305,53039.14186128 2025-10-26,09:36:28.000,299,11128153,112445,0,1761471387,13861.601767569991,-8.99969513999531,53039.1139128 2025-10-26,09:36:29.000,299,11128139,112485,0,1761471388,13861.574822329996,-8.957400359999156,53039.06500296 2025-10-26,09:36:30.000,299,11128139,112485,0,1761471389,13861.541140779991,-8.901007319997007,53039.07199008001 2025-10-26,09:36:31.000,299,11128106,112485,0,1761471390,13861.568086020001,-8.901007319997007,53039.127887040006 2025-10-26,09:36:32.000,299,11128178,112645,0,1761471391,13861.514195539996,-8.886909059998288,53039.06500296 2025-10-26,09:36:33.000,299,11128132,112405,0,1761471392,13861.493986609996,-8.87281079999957,53039.01609312 2025-10-26,09:36:34.000,299,11128128,112565,0,1761471393,13861.514195539996,-8.851663410001493,53039.0440416 2025-10-26,09:36:35.000,299,11128163,112605,0,1761471394,13861.4872503,-8.851663410001493,53039.09993856001 2025-10-26,09:36:36.000,299,11128142,112565,0,1761471395,13861.46030505999,-8.83051601999614,53039.06500296 2025-10-26,09:36:37.000,299,11128081,112485,0,1761471396,13861.46030505999,-8.83051601999614,53038.99513176 2025-10-26,09:36:38.000,299,11128136,112405,0,1761471397,13861.473777679996,-8.82346688999678,53039.01609312 2025-10-26,09:36:39.000,299,11128116,112605,0,1761471398,13861.41988719999,-8.788221239999984,53038.98814464 2025-10-26,09:36:40.000,299,11128116,112605,0,1761471399,13861.433359819996,-8.781172110000625,53038.99513176 2025-10-26,09:36:41.000,299,11128133,112165,0,1761471400,13861.40641458,-8.760024719995272,53038.9741704 2025-10-26,09:36:42.000,299,11128232,112485,0,1761471401,13861.413150889995,-8.731828199997835,53038.95320904001 2025-10-26,09:36:43.000,299,11128180,112405,0,1761471402,13861.392941959995,-8.731828199997835,53038.911286320006 2025-10-26,09:36:44.000,299,11128181,112805,0,1761471403,13861.38620565,-8.731828199997835,53038.88333784001 2025-10-26,09:36:45.000,299,11128195,112405,0,1761471404,13861.36599672,-8.675435159995686,53038.93224768001 2025-10-26,09:36:46.000,299,11128145,112605,0,1761471405,13861.35926040999,-8.68953342000168,53038.91827344 2025-10-26,09:36:47.000,299,11128190,112365,0,1761471406,13861.31884254999,-8.668386029996327,53038.890324960004 2025-10-26,09:36:48.000,299,11128134,112525,0,1761471407,13861.29863361999,-8.64723863999825,53038.841415120005 2025-10-26,09:36:49.000,299,11128145,112445,0,1761471408,13861.271688379995,-8.64018950999889,53038.841415120005 2025-10-26,09:36:50.000,299,11128184,112605,0,1761471409,13861.285161,-8.576747339997382,53038.84840224 2025-10-26,09:36:51.000,299,11128182,112485,0,1761471410,13861.251479449995,-8.59789472999546,53038.86237648001 2025-10-26,09:36:52.000,299,11128137,112445,0,1761471411,13861.27842468999,-8.576747339997382,53038.90429920001 2025-10-26,09:36:53.000,299,11128126,112405,0,1761471412,13861.231270519995,-8.576747339997382,53038.841415120005 2025-10-26,09:36:54.000,299,11128218,112605,0,1761471413,13861.231270519995,-8.541501690000587,53038.82045376 2025-10-26,09:36:55.000,299,11128136,112285,0,1761471414,13861.251479449995,-8.583796469996742,53038.77853104 2025-10-26,09:36:56.000,299,11128163,112525,0,1761471415,13861.25821575999,-8.555599949999305,53038.80647952 2025-10-26,09:36:57.000,299,11128199,112605,0,1761471416,13861.211061589995,-8.534452560001228,53038.75756968 2025-10-26,09:36:58.000,299,11128105,112565,0,1761471417,13861.22453421,-8.555599949999305,53038.771543920004 2025-10-26,09:36:59.000,299,11128196,112405,0,1761471418,13861.211061589995,-8.541501690000587,53038.7296212 2025-10-26,09:37:00.000,299,11128187,112405,0,1761471419,13861.211061589995,-8.576747339997382,53038.73660832001 2025-10-26,09:37:01.000,299,11128150,112645,0,1761471420,13861.231270519995,-8.569698209998023,53038.75058256 2025-10-26,09:37:02.000,299,11128145,112445,0,1761471421,13861.190852659995,-8.59789472999546,53038.73660832001 2025-10-26,09:37:03.000,299,11128176,112445,0,1761471422,13861.17738003999,-8.59789472999546,53038.71564696001 2025-10-26,09:37:04.000,299,11128176,112405,0,1761471423,13861.13696217999,-8.59789472999546,53038.71564696001 2025-10-26,09:37:05.000,299,11128171,112605,0,1761471424,13861.16390742,-8.661336899996968,53038.70865984 2025-10-26,09:37:06.000,299,11128200,112485,0,1761471425,13861.13696217999,-8.604943860002095,53038.722634080004 2025-10-26,09:37:07.000,299,11128160,112525,0,1761471426,13861.150434799994,-8.611992990001454,53038.68769848 2025-10-26,09:37:08.000,299,11128114,112605,0,1761471427,13861.103280629999,-8.569698209998023,53038.61084016 2025-10-26,09:37:09.000,299,11128188,112725,0,1761471428,13861.09654431999,-8.59789472999546,53038.61084016 2025-10-26,09:37:10.000,299,11128226,112565,0,1761471429,13861.130225869994,-8.583796469996742,53038.603853040004 2025-10-26,09:37:11.000,299,11128118,112445,0,1761471430,13861.09654431999,-8.562649079998664,53038.5898788 2025-10-26,09:37:12.000,299,11128151,112365,0,1761471431,13861.083071699999,-8.562649079998664,53038.59686592001 2025-10-26,09:37:13.000,299,11128190,112445,0,1761471432,13861.022444909999,-8.548550819999946,53038.554943200004 2025-10-26,09:37:14.000,299,11128226,112805,0,1761471433,13861.029181219994,-8.534452560001228,53038.56193032 2025-10-26,09:37:15.000,299,11128218,112725,0,1761471434,13861.002235979999,-8.534452560001228,53038.51302048 2025-10-26,09:37:16.000,299,11128229,112405,0,1761471435,13861.03591752999,-8.492157779997797,53038.54795608001 2025-10-26,09:37:17.000,299,11128197,112645,0,1761471436,13860.982027049999,-8.492157779997797,53038.5200076 2025-10-26,09:37:18.000,299,11128171,112485,0,1761471437,13860.948345499994,-8.435764739995648,53038.506033360005 2025-10-26,09:37:19.000,299,11128211,112725,0,1761471438,13860.955081809989,-8.41461734999757,53038.49205912 2025-10-26,09:37:20.000,299,11128135,112485,0,1761471439,13860.955081809989,-8.393469959999493,53038.45013640001 2025-10-26,09:37:21.000,299,11128216,112525,0,1761471440,13860.894455019989,-8.386420830000134,53038.436162160004 2025-10-26,09:37:22.000,299,11128151,112525,0,1761471441,13860.941609189998,-8.337076919997344,53038.42218792 2025-10-26,09:37:23.000,299,11128107,112445,0,1761471442,13860.887718709993,-8.337076919997344,53038.44314928 2025-10-26,09:37:24.000,299,11128149,112445,0,1761471443,13860.860773469998,-8.351175179996062,53038.42218792 2025-10-26,09:37:25.000,299,11128230,112525,0,1761471444,13860.854037159988,-8.344126049996703,53038.40122656001 2025-10-26,09:37:26.000,299,11128213,112645,0,1761471445,13860.833828229988,-8.322978659998626,53038.35231672 2025-10-26,09:37:27.000,299,11128178,112605,0,1761471446,13860.833828229988,-8.308880399999907,53038.39423944 2025-10-26,09:37:28.000,299,11128184,112445,0,1761471447,13860.806882989993,-8.294782140001189,53038.38026520001 2025-10-26,09:37:29.000,299,11128162,112365,0,1761471448,13860.766465129993,-8.266585619996476,53038.36629096 2025-10-26,09:37:30.000,299,11128183,112525,0,1761471449,13860.752992510003,-8.23838909999904,53038.2754584 2025-10-26,09:37:31.000,299,11128080,112485,0,1761471450,13860.786674059993,-8.280683879995195,53038.35231672 2025-10-26,09:37:32.000,299,11128204,112325,0,1761471451,13860.773201440003,-8.259536489997117,53038.32436824 2025-10-26,09:37:33.000,299,11128178,112405,0,1761471452,13860.739519889998,-8.23838909999904,53038.268471280004 2025-10-26,09:37:34.000,299,11128102,112805,0,1761471453,13860.759728819998,-8.259536489997117,53038.219561440004 2025-10-26,09:37:35.000,299,11128205,112485,0,1761471454,13860.732783580002,-8.224290840000322,53038.21257432001 2025-10-26,09:37:36.000,299,11128201,112645,0,1761471455,13860.726047269993,-8.245438229998399,53038.24750992 2025-10-26,09:37:37.000,299,11128186,112325,0,1761471456,13860.685629409993,-8.245438229998399,53038.240522800006 2025-10-26,09:37:38.000,299,11128107,112405,0,1761471457,13860.705838339993,-8.280683879995195,53038.22654856 2025-10-26,09:37:39.000,299,11128126,112325,0,1761471458,13860.672156790002,-8.280683879995195,53038.22654856 2025-10-26,09:37:40.000,299,11128185,112525,0,1761471459,13860.712574650002,-8.245438229998399,53038.17763872 2025-10-26,09:37:41.000,299,11128176,112565,0,1761471460,13860.685629409993,-8.280683879995195,53038.14969024 2025-10-26,09:37:42.000,299,11128117,112405,0,1761471461,13860.692365720002,-8.301831270000548,53038.17763872 2025-10-26,09:37:43.000,299,11128148,112565,0,1761471462,13860.705838339993,-8.301831270000548,53038.15667736 2025-10-26,09:37:44.000,299,11128141,112445,0,1761471463,13860.651947860002,-8.266585619996476,53038.16366448001 2025-10-26,09:37:45.000,299,11128188,112485,0,1761471464,13860.672156790002,-8.308880399999907,53038.14969024 2025-10-26,09:37:46.000,299,11128122,112645,0,1761471465,13860.665420479992,-8.330027789997985,53038.16366448001 2025-10-26,09:37:47.000,299,11128115,112565,0,1761471466,13860.678893099997,-8.337076919997344,53038.16366448001 2025-10-26,09:37:48.000,299,11128156,112605,0,1761471467,13860.658684169997,-8.351175179996062,53038.135716 2025-10-26,09:37:49.000,299,11128157,112485,0,1761471468,13860.638475239997,-8.372322570001415,53038.15667736 2025-10-26,09:37:50.000,299,11128122,112605,0,1761471469,13860.645211549992,-8.358224309995421,53038.14270312001 2025-10-26,09:37:51.000,299,11128169,112645,0,1761471470,13860.625002619992,-8.351175179996062,53038.11475464001 2025-10-26,09:37:52.000,299,11128186,112485,0,1761471471,13860.591321070002,-8.315929529999266,53038.121741760006 2025-10-26,09:37:53.000,299,11128116,112325,0,1761471472,13860.577848449997,-8.301831270000548,53038.10776752 2025-10-26,09:37:54.000,299,11128116,112605,0,1761471473,13860.530694280002,-8.315929529999266,53038.10776752 2025-10-26,09:37:55.000,299,11128195,112525,0,1761471474,13860.523957969992,-8.294782140001189,53038.09379328001 2025-10-26,09:37:56.000,299,11128192,112565,0,1761471475,13860.503749039992,-8.308880399999907,53038.0309092 2025-10-26,09:37:57.000,299,11128211,112445,0,1761471476,13860.463331179992,-8.28773301000183,53037.99597360001 2025-10-26,09:37:58.000,299,11128216,112565,0,1761471477,13860.449858560001,-8.301831270000548,53038.01693496 2025-10-26,09:37:59.000,299,11128201,112525,0,1761471478,13860.443122249992,-8.294782140001189,53037.94007664 2025-10-26,09:38:00.000,299,11128188,112725,0,1761471479,13860.389231770001,-8.301831270000548,53037.954050880006 2025-10-26,09:38:01.000,299,11128184,112645,0,1761471480,13860.369022840001,-8.252487359997758,53037.98199936 2025-10-26,09:38:02.000,299,11128126,112485,0,1761471481,13860.369022840001,-8.28773301000183,53037.94706376001 2025-10-26,09:38:03.000,299,11128135,112445,0,1761471482,13860.294923429996,-8.266585619996476,53037.8911668 2025-10-26,09:38:04.000,299,11128111,112405,0,1761471483,13860.30839605,-8.23838909999904,53037.84225696 2025-10-26,09:38:05.000,299,11128188,112525,0,1761471484,13860.254505569996,-8.301831270000548,53037.91911528 2025-10-26,09:38:06.000,299,11128175,112485,0,1761471485,13860.22756033,-8.273634749995836,53037.884179680004 2025-10-26,09:38:07.000,299,11128208,112445,0,1761471486,13860.234296639996,-8.280683879995195,53037.89815392001 2025-10-26,09:38:08.000,299,11128198,112605,0,1761471487,13860.20061508999,-8.266585619996476,53037.84225696 2025-10-26,09:38:09.000,299,11128170,112165,0,1761471488,13860.20061508999,-8.252487359997758,53037.835269840005 2025-10-26,09:38:10.000,299,11128228,112405,0,1761471489,13860.18040615999,-8.252487359997758,53037.8212956 2025-10-26,09:38:11.000,299,11128113,112685,0,1761471490,13860.14672461,-8.23838909999904,53037.8212956 2025-10-26,09:38:12.000,299,11128181,112485,0,1761471491,13860.133251989995,-8.18199605999689,53037.80732136001 2025-10-26,09:38:13.000,299,11128122,112405,0,1761471492,13860.12651568,-8.174946929997532,53037.80033424 2025-10-26,09:38:14.000,299,11128161,112605,0,1761471493,13860.06588889,-8.160848669998813,53037.8212956 2025-10-26,09:38:15.000,299,11128177,112605,0,1761471494,13860.05915257999,-8.139701280000736,53037.79334712 2025-10-26,09:38:16.000,299,11128118,112405,0,1761471495,13860.02547103,-8.160848669998813,53037.75841152001 2025-10-26,09:38:17.000,299,11128159,112565,0,1761471496,13860.0052621,-8.146750410000095,53037.70950168001 2025-10-26,09:38:18.000,299,11128114,112285,0,1761471497,13860.011998409995,-8.118553889995383,53037.68854032001 2025-10-26,09:38:19.000,299,11128218,112005,0,1761471498,13859.95810792999,-8.139701280000736,53037.67456608 2025-10-26,09:38:20.000,299,11128220,112485,0,1761471499,13859.98505317,-8.104455629996664,53037.69552744 2025-10-26,09:38:21.000,299,11128100,112445,0,1761471500,13859.94463531,-8.097406499997305,53037.61168200001 2025-10-26,09:38:22.000,299,11128198,112405,0,1761471501,13859.90421745,-8.083308239998587,53037.6466176 2025-10-26,09:38:23.000,299,11128183,112445,0,1761471502,13859.95810792999,-8.097406499997305,53037.62565624 2025-10-26,09:38:24.000,299,11128166,112485,0,1761471503,13859.92442638,-8.104455629996664,53037.6466176 2025-10-26,09:38:25.000,299,11128180,112445,0,1761471504,13859.884008519999,-8.06216085000051,53037.63264336 2025-10-26,09:38:26.000,299,11128207,112605,0,1761471505,13859.890744829994,-8.041013459995156,53037.63264336 2025-10-26,09:38:27.000,299,11128142,112445,0,1761471506,13859.850326969994,-8.05511172000115,53037.6466176 2025-10-26,09:38:28.000,299,11128193,112445,0,1761471507,13859.850326969994,-8.048062590001791,53037.60469488 2025-10-26,09:38:29.000,299,11128127,112445,0,1761471508,13859.83685434999,-8.041013459995156,53037.58373352 2025-10-26,09:38:30.000,299,11128160,112525,0,1761471509,13859.803172799999,-8.01281693999772,53037.55578504 2025-10-26,09:38:31.000,299,11128120,112605,0,1761471510,13859.782963869999,-8.00576780999836,53037.548797920004 2025-10-26,09:38:32.000,299,11128110,112485,0,1761471511,13859.756018629989,-7.984620420000283,53037.54181080001 2025-10-26,09:38:33.000,299,11128099,112525,0,1761471512,13859.762754939999,-7.970522160001565,53037.47892672 2025-10-26,09:38:34.000,299,11128197,112445,0,1761471513,13859.715600769989,-7.949374769996211,53037.51386232 2025-10-26,09:38:35.000,299,11128134,112525,0,1761471514,13859.722337079998,-7.928227379998134,53037.52084944001 2025-10-26,09:38:36.000,299,11128112,112525,0,1761471515,13859.702128149998,-7.914129119999416,53037.46495248 2025-10-26,09:38:37.000,299,11128160,112685,0,1761471516,13859.715600769989,-7.914129119999416,53037.47193960001 2025-10-26,09:38:38.000,299,11128134,112685,0,1761471517,13859.661710289998,-7.871834339995985,53037.47193960001 2025-10-26,09:38:39.000,299,11128115,112645,0,1761471518,13859.661710289998,-7.82953955999983,53037.42302976001 2025-10-26,09:38:40.000,299,11128180,112245,0,1761471519,13859.607819809993,-7.787244779996399,53037.45796536 2025-10-26,09:38:41.000,299,11128174,112485,0,1761471520,13859.628028739993,-7.766097389998322,53037.402068400006 2025-10-26,09:38:42.000,299,11128130,112525,0,1761471521,13859.621292429998,-7.709704349996173,53037.437004 2025-10-26,09:38:43.000,299,11128129,112285,0,1761471522,13859.688655529993,-7.709704349996173,53037.402068400006 2025-10-26,09:38:44.000,299,11128129,112405,0,1761471523,13859.587610879993,-7.667409570000018,53037.41604264 2025-10-26,09:38:45.000,299,11128169,112685,0,1761471524,13859.607819809993,-7.688556959998095,53037.40905552 2025-10-26,09:38:46.000,299,11128211,112445,0,1761471525,13859.601083499998,-7.646262180001941,53037.40905552 2025-10-26,09:38:47.000,299,11128130,112685,0,1761471526,13859.567401949993,-7.5898691399997915,53037.35315856001 2025-10-26,09:38:48.000,299,11128184,112645,0,1761471527,13859.567401949993,-7.568721750001714,53037.35315856001 2025-10-26,09:38:49.000,299,11128116,112365,0,1761471528,13859.540456709998,-7.568721750001714,53037.36014568 2025-10-26,09:38:50.000,299,11128109,112125,0,1761471529,13859.547193019993,-7.505279580000206,53037.3671328 2025-10-26,09:38:51.000,299,11128196,112805,0,1761471530,13859.553929330003,-7.491181320001488,53037.32521008001 2025-10-26,09:38:52.000,299,11128140,112845,0,1761471531,13859.560665639998,-7.477083059995493,53037.34617144 2025-10-26,09:38:53.000,299,11128157,112445,0,1761471532,13859.547193019993,-7.462984799996775,53037.32521008001 2025-10-26,09:38:54.000,299,11128182,112445,0,1761471533,13859.560665639998,-7.399542629995267,53037.27630024001 2025-10-26,09:38:55.000,299,11128116,112645,0,1761471534,13859.567401949993,-7.413640890001261,53037.34617144 2025-10-26,09:38:56.000,299,11128132,112485,0,1761471535,13859.580874569998,-7.364296979998471,53037.332197200005 2025-10-26,09:38:57.000,299,11128165,112485,0,1761471536,13859.601083499998,-7.343149590000394,53037.31123584 2025-10-26,09:38:58.000,299,11128135,112565,0,1761471537,13859.614556119988,-7.350198719999753,53037.283287360005 2025-10-26,09:38:59.000,299,11128164,112485,0,1761471538,13859.594347189988,-7.3290513300016755,53037.2972616 2025-10-26,09:39:00.000,299,11128190,112365,0,1761471539,13859.628028739993,-7.314953069995681,53037.30424872001 2025-10-26,09:39:01.000,299,11128195,112445,0,1761471540,13859.580874569998,-7.314953069995681,53037.29027448 2025-10-26,09:39:02.000,299,11128160,112365,0,1761471541,13859.614556119988,-7.293805679997604,53037.2972616 2025-10-26,09:39:03.000,299,11128166,112365,0,1761471542,13859.574138259988,-7.258560030000808,53037.30424872001 2025-10-26,09:39:04.000,299,11128140,112445,0,1761471543,13859.567401949993,-7.202166989998659,53037.213416160004 2025-10-26,09:39:05.000,299,11128157,111885,0,1761471544,13859.580874569998,-7.1951178599993,53037.262326000004 2025-10-26,09:39:06.000,299,11128151,112285,0,1761471545,13859.533720400002,-7.166921340001863,53037.234377520006 2025-10-26,09:39:07.000,299,11128124,112285,0,1761471546,13859.580874569998,-7.14577394999651,53037.24136464 2025-10-26,09:39:08.000,299,11128119,112525,0,1761471547,13859.601083499998,-7.131675689997792,53037.213416160004 2025-10-26,09:39:09.000,299,11128181,112645,0,1761471548,13859.607819809993,-7.089380910001637,53037.20642904001 2025-10-26,09:39:10.000,299,11128166,112565,0,1761471549,13859.614556119988,-7.089380910001637,53037.234377520006 2025-10-26,09:39:11.000,299,11128161,113125,0,1761471550,13859.601083499998,-7.061184389996924,53037.17149344 2025-10-26,09:39:12.000,299,11128192,112445,0,1761471551,13859.614556119988,-7.047086129998206,53037.22040328 2025-10-26,09:39:13.000,299,11128204,112645,0,1761471552,13859.601083499998,-7.0118404800014105,53037.17149344 2025-10-26,09:39:14.000,299,11128208,112485,0,1761471553,13859.607819809993,-7.032987869999488,53037.15751920001 2025-10-26,09:39:15.000,299,11128216,112485,0,1761471554,13859.634765049988,-6.96954569999798,53037.20642904001 2025-10-26,09:39:16.000,299,11128164,112605,0,1761471555,13859.607819809993,-6.955447439999261,53037.20642904001 2025-10-26,09:39:17.000,299,11128132,112525,0,1761471556,13859.594347189988,-6.941349180000543,53037.17149344 2025-10-26,09:39:18.000,299,11128099,112805,0,1761471557,13859.607819809993,-6.913152659995831,53037.213416160004 2025-10-26,09:39:19.000,299,11128197,112685,0,1761471558,13859.607819809993,-6.892005269997753,53037.14354496 2025-10-26,09:39:20.000,299,11128150,112325,0,1761471559,13859.614556119988,-6.884956139998394,53037.234377520006 2025-10-26,09:39:21.000,299,11128221,112445,0,1761471560,13859.601083499998,-6.8567596200009575,53037.22040328 2025-10-26,09:39:22.000,299,11128178,112485,0,1761471561,13859.641501359998,-6.849710490001598,53037.20642904001 2025-10-26,09:39:23.000,299,11128131,112645,0,1761471562,13859.661710289998,-6.8567596200009575,53037.234377520006 2025-10-26,09:39:24.000,299,11128197,112365,0,1761471563,13859.675182909989,-6.78626832000009,53037.262326000004 2025-10-26,09:39:25.000,299,11128241,112365,0,1761471564,13859.634765049988,-6.765120930002013,53037.17848056 2025-10-26,09:39:26.000,299,11128184,112445,0,1761471565,13859.621292429998,-6.779219190000731,53037.18546768001 2025-10-26,09:39:27.000,299,11128124,112565,0,1761471566,13859.648237669993,-6.765120930002013,53037.19944192 2025-10-26,09:39:28.000,299,11128215,112325,0,1761471567,13859.675182909989,-6.7369244099973,53037.17848056 2025-10-26,09:39:29.000,299,11128184,112725,0,1761471568,13859.668446599993,-6.722826149998582,53037.20642904001 2025-10-26,09:39:30.000,299,11128210,112485,0,1761471569,13859.628028739993,-6.666433109996433,53037.19944192 2025-10-26,09:39:31.000,299,11128150,112845,0,1761471570,13859.628028739993,-6.6452857199983555,53037.1924548 2025-10-26,09:39:32.000,299,11128160,112485,0,1761471571,13859.607819809993,-6.581843549996847,53037.22739040001 2025-10-26,09:39:33.000,299,11128146,112405,0,1761471572,13859.628028739993,-6.588892679996206,53037.213416160004 2025-10-26,09:39:34.000,299,11128197,112645,0,1761471573,13859.661710289998,-6.567745289998129,53037.25533888001 2025-10-26,09:39:35.000,299,11128122,112245,0,1761471574,13859.661710289998,-6.5395487700006925,53037.20642904001 2025-10-26,09:39:36.000,299,11128126,112565,0,1761471575,13859.641501359998,-6.5395487700006925,53037.22739040001 2025-10-26,09:39:37.000,299,11128158,112645,0,1761471576,13859.661710289998,-6.469057469999825,53037.234377520006 2025-10-26,09:39:38.000,299,11128141,112445,0,1761471577,13859.648237669993,-6.4902048599979025,53037.22040328 2025-10-26,09:39:39.000,299,11128207,112565,0,1761471578,13859.668446599993,-6.476106599999184,53037.24136464 2025-10-26,09:39:40.000,299,11128191,112725,0,1761471579,13859.688655529993,-6.447910080001748,53037.24835176 2025-10-26,09:39:41.000,299,11128163,112325,0,1761471580,13859.668446599993,-6.419713559997035,53037.22040328 2025-10-26,09:39:42.000,299,11128128,112565,0,1761471581,13859.702128149998,-6.391517039999599,53037.26931312 2025-10-26,09:39:43.000,299,11128197,112445,0,1761471582,13859.695391839989,-6.405615299998317,53037.283287360005 2025-10-26,09:39:44.000,299,11128189,112405,0,1761471583,13859.661710289998,-6.37741878000088,53037.2972616 2025-10-26,09:39:45.000,299,11128237,112485,0,1761471584,13859.675182909989,-6.3844679100002395,53037.30424872001 2025-10-26,09:39:46.000,299,11128155,112605,0,1761471585,13859.681919219998,-6.33512399999745,53037.26931312 2025-10-26,09:39:47.000,299,11128136,112725,0,1761471586,13859.688655529993,-6.356271389995527,53037.27630024001 2025-10-26,09:39:48.000,299,11128199,112685,0,1761471587,13859.702128149998,-6.292829220001295,53037.24835176 2025-10-26,09:39:49.000,299,11128219,112605,0,1761471588,13859.702128149998,-6.299878350000654,53037.31123584 2025-10-26,09:39:50.000,299,11128120,112445,0,1761471589,13859.708864459993,-6.292829220001295,53037.26931312 2025-10-26,09:39:51.000,299,11128117,112565,0,1761471590,13859.735809699989,-6.271681829995941,53037.27630024001 2025-10-26,09:39:52.000,299,11128128,112565,0,1761471591,13859.702128149998,-6.222337920000427,53037.30424872001 2025-10-26,09:39:53.000,299,11128117,112685,0,1761471592,13859.729073389994,-6.187092269996356,53037.31123584 2025-10-26,09:39:54.000,299,11128219,112525,0,1761471593,13859.722337079998,-6.187092269996356,53037.31123584 2025-10-26,09:39:55.000,299,11128194,112685,0,1761471594,13859.681919219998,-6.130699230001483,53037.332197200005 2025-10-26,09:39:56.000,299,11128200,112165,0,1761471595,13859.715600769989,-6.116600969995488,53037.332197200005 2025-10-26,09:39:57.000,299,11128217,112605,0,1761471596,13859.749282319994,-6.060207930000615,53037.33918432 2025-10-26,09:39:58.000,299,11128224,112445,0,1761471597,13859.722337079998,-6.095453579997411,53037.33918432 2025-10-26,09:39:59.000,299,11128196,112445,0,1761471598,13859.695391839989,-6.053158800001256,53037.34617144 2025-10-26,09:40:00.000,299,11128147,112525,0,1761471599,13859.715600769989,-6.039060539995262,53037.35315856001 2025-10-26,09:40:01.000,299,11128189,112565,0,1761471600,13859.702128149998,-5.982667500000389,53037.39508128001 2025-10-26,09:40:02.000,299,11128157,112485,0,1761471601,13859.688655529993,-5.982667500000389,53037.38809416 2025-10-26,09:40:03.000,299,11128117,112565,0,1761471602,13859.681919219998,-5.92627445999824,53037.33918432 2025-10-26,09:40:04.000,299,11128216,112445,0,1761471603,13859.702128149998,-5.919225329998881,53037.38809416 2025-10-26,09:40:05.000,299,11128176,112485,0,1761471604,13859.688655529993,-5.898077940000803,53037.35315856001 2025-10-26,09:40:06.000,299,11128168,112445,0,1761471605,13859.675182909989,-5.87693054999545,53037.36014568 2025-10-26,09:40:07.000,299,11128166,112645,0,1761471606,13859.681919219998,-5.820537510000577,53037.3671328 2025-10-26,09:40:08.000,299,11128155,112565,0,1761471607,13859.681919219998,-5.813488380001218,53037.33918432 2025-10-26,09:40:09.000,299,11128190,112325,0,1761471608,13859.695391839989,-5.8064392500018585,53037.332197200005 2025-10-26,09:40:10.000,299,11128219,112285,0,1761471609,13859.715600769989,-5.792340989995864,53037.38809416 2025-10-26,09:40:11.000,299,11128197,112485,0,1761471610,13859.708864459993,-5.74299708000035,53037.39508128001 2025-10-26,09:40:12.000,299,11128190,112445,0,1761471611,13859.715600769989,-5.714800559995638,53037.38809416 2025-10-26,09:40:13.000,299,11128127,112445,0,1761471612,13859.702128149998,-5.69365316999756,53037.381107040004 2025-10-26,09:40:14.000,299,11128151,112565,0,1761471613,13859.722337079998,-5.637260129995411,53037.38809416 2025-10-26,09:40:15.000,299,11128208,112645,0,1761471614,13859.722337079998,-5.602014479998616,53037.3671328 2025-10-26,09:40:16.000,299,11128180,112565,0,1761471615,13859.715600769989,-5.616112739997334,53037.36014568 2025-10-26,09:40:17.000,299,11128158,112405,0,1761471616,13859.742546009998,-5.573817960001179,53037.3671328 2025-10-26,09:40:18.000,299,11128115,112845,0,1761471617,13859.729073389994,-5.587916219999897,53037.38809416 2025-10-26,09:40:19.000,299,11128213,112685,0,1761471618,13859.688655529993,-5.56676883000182,53037.402068400006 2025-10-26,09:40:20.000,299,11128176,112605,0,1761471619,13859.735809699989,-5.573817960001179,53037.36014568 2025-10-26,09:40:21.000,299,11128226,112445,0,1761471620,13859.749282319994,-5.538572309997107,53037.39508128001 2025-10-26,09:40:22.000,299,11128160,112445,0,1761471621,13859.749282319994,-5.51742491999903,53037.33918432 2025-10-26,09:40:23.000,299,11128156,112445,0,1761471622,13859.756018629989,-5.503326660000312,53037.39508128001 2025-10-26,09:40:24.000,299,11128201,112565,0,1761471623,13859.715600769989,-5.51742491999903,53037.35315856001 2025-10-26,09:40:25.000,299,11128180,112565,0,1761471624,13859.735809699989,-5.4962775300009525,53037.37411992001 2025-10-26,09:40:26.000,299,11128227,112445,0,1761471625,13859.695391839989,-5.46808100999624,53037.36014568 2025-10-26,09:40:27.000,299,11128141,112205,0,1761471626,13859.708864459993,-5.446933619998163,53037.32521008001 2025-10-26,09:40:28.000,299,11128259,112925,0,1761471627,13859.715600769989,-5.432835359999444,53037.39508128001 2025-10-26,09:40:29.000,299,11128241,112485,0,1761471628,13859.702128149998,-5.397589709995373,53037.31123584 2025-10-26,09:40:30.000,299,11128236,112445,0,1761471629,13859.695391839989,-5.3905405799960135,53037.34617144 2025-10-26,09:40:31.000,299,11128182,112285,0,1761471630,13859.708864459993,-5.355294929999218,53037.3671328 2025-10-26,09:40:32.000,299,11128182,112485,0,1761471631,13859.681919219998,-5.348245799999859,53037.34617144 2025-10-26,09:40:33.000,299,11128213,112485,0,1761471632,13859.702128149998,-5.298901889997069,53037.35315856001 2025-10-26,09:40:34.000,299,11128180,112485,0,1761471633,13859.654973979988,-5.270705369999632,53037.36014568 2025-10-26,09:40:35.000,299,11128216,112325,0,1761471634,13859.681919219998,-5.270705369999632,53037.34617144 2025-10-26,09:40:36.000,299,11128182,112405,0,1761471635,13859.648237669993,-5.242508850002196,53037.332197200005 2025-10-26,09:40:37.000,299,11128194,112485,0,1761471636,13859.648237669993,-5.207263199998124,53037.381107040004 2025-10-26,09:40:38.000,299,11128244,112405,0,1761471637,13859.641501359998,-5.200214069998765,53037.32521008001 2025-10-26,09:40:39.000,299,11128192,112525,0,1761471638,13859.641501359998,-5.214312329997483,53037.33918432 2025-10-26,09:40:40.000,299,11128204,112605,0,1761471639,13859.614556119988,-5.186115810000047,53037.332197200005 2025-10-26,09:40:41.000,299,11128182,112445,0,1761471640,13859.641501359998,-5.157919289995334,53037.30424872001 2025-10-26,09:40:42.000,299,11128245,112365,0,1761471641,13859.614556119988,-5.186115810000047,53037.34617144 2025-10-26,09:40:43.000,299,11128193,112365,0,1761471642,13859.601083499998,-5.122673639998538,53037.332197200005 2025-10-26,09:40:44.000,299,11128262,112645,0,1761471643,13859.628028739993,-5.157919289995334,53037.30424872001 2025-10-26,09:40:45.000,299,11128258,112445,0,1761471644,13859.634765049988,-5.143821029996616,53037.2972616 2025-10-26,09:40:46.000,299,11128217,112605,0,1761471645,13859.621292429998,-5.136771899997257,53037.332197200005 2025-10-26,09:40:47.000,299,11128167,112485,0,1761471646,13859.628028739993,-5.115624509999179,53037.283287360005 2025-10-26,09:40:48.000,299,11128209,112365,0,1761471647,13859.681919219998,-5.094477120001102,53037.33918432 2025-10-26,09:40:49.000,299,11128119,112405,0,1761471648,13859.688655529993,-5.129722769997898,53037.32521008001 2025-10-26,09:40:50.000,299,11128163,112645,0,1761471649,13859.654973979988,-5.087427990001743,53037.31123584 2025-10-26,09:40:51.000,299,11128173,112645,0,1761471650,13859.695391839989,-5.0733297299957485,53037.283287360005 2025-10-26,09:40:52.000,299,11128219,112645,0,1761471651,13859.668446599993,-5.038084079998953,53037.25533888001 2025-10-26,09:40:53.000,299,11128152,112445,0,1761471652,13859.675182909989,-5.05923146999703,53037.24835176 2025-10-26,09:40:54.000,299,11128132,112565,0,1761471653,13859.681919219998,-5.052182339997671,53037.24136464 2025-10-26,09:40:55.000,299,11128200,112645,0,1761471654,13859.715600769989,-5.045133209998312,53037.25533888001 2025-10-26,09:40:56.000,299,11128213,112485,0,1761471655,13859.688655529993,-5.066280599996389,53037.24136464 2025-10-26,09:40:57.000,299,11128180,112605,0,1761471656,13859.695391839989,-5.066280599996389,53037.234377520006 2025-10-26,09:40:58.000,299,11128233,112525,0,1761471657,13859.735809699989,-5.052182339997671,53037.262326000004 2025-10-26,09:40:59.000,299,11128165,112485,0,1761471658,13859.688655529993,-4.988740169996163,53037.213416160004 2025-10-26,09:41:00.000,299,11128222,112365,0,1761471659,13859.668446599993,-5.016936690000875,53037.24835176 2025-10-26,09:41:01.000,299,11128188,112805,0,1761471660,13859.688655529993,-4.995789299995522,53037.24136464 2025-10-26,09:41:02.000,299,11128208,112525,0,1761471661,13859.681919219998,-4.974641909997445,53037.17848056 2025-10-26,09:41:03.000,299,11128230,112645,0,1761471662,13859.641501359998,-4.939396260000649,53037.20642904001 2025-10-26,09:41:04.000,299,11128153,112365,0,1761471663,13859.661710289998,-4.9182488699952955,53037.20642904001 2025-10-26,09:41:05.000,299,11128195,112285,0,1761471664,13859.675182909989,-4.904150609996577,53037.213416160004 2025-10-26,09:41:06.000,299,11128160,112325,0,1761471665,13859.641501359998,-4.875954089999141,53037.1924548 2025-10-26,09:41:07.000,299,11128232,112445,0,1761471666,13859.661710289998,-4.8830032199985,53037.20642904001 2025-10-26,09:41:08.000,299,11128184,112365,0,1761471667,13859.628028739993,-4.8125119199976325,53037.24835176 2025-10-26,09:41:09.000,299,11128217,112485,0,1761471668,13859.621292429998,-4.875954089999141,53037.17149344 2025-10-26,09:41:10.000,299,11128165,112325,0,1761471669,13859.587610879993,-4.826610179996351,53037.164506320005 2025-10-26,09:41:11.000,299,11128149,112165,0,1761471670,13859.567401949993,-4.83365930999571,53037.213416160004 2025-10-26,09:41:12.000,299,11128146,112565,0,1761471671,13859.560665639998,-4.826610179996351,53037.213416160004 2025-10-26,09:41:13.000,299,11128178,112445,0,1761471672,13859.594347189988,-4.8125119199976325,53037.18546768001 2025-10-26,09:41:14.000,299,11128221,112565,0,1761471673,13859.587610879993,-4.784315400000196,53037.19944192 2025-10-26,09:41:15.000,299,11128198,112725,0,1761471674,13859.587610879993,-4.805462789998273,53037.18546768001 2025-10-26,09:41:16.000,299,11128157,112405,0,1761471675,13859.574138259988,-4.770217140001478,53037.17149344 2025-10-26,09:41:17.000,299,11128137,112445,0,1761471676,13859.580874569998,-4.770217140001478,53037.1924548 2025-10-26,09:41:18.000,299,11128217,112365,0,1761471677,13859.594347189988,-4.742020619996765,53037.17149344 2025-10-26,09:41:19.000,299,11128207,112565,0,1761471678,13859.594347189988,-4.742020619996765,53037.262326000004 2025-10-26,09:41:20.000,299,11128210,112565,0,1761471679,13859.580874569998,-4.720873229998688,53037.234377520006 2025-10-26,09:41:21.000,299,11128141,112645,0,1761471680,13859.560665639998,-4.720873229998688,53037.27630024001 2025-10-26,09:41:22.000,299,11128189,112725,0,1761471681,13859.607819809993,-4.7067749699999695,53037.19944192 2025-10-26,09:41:23.000,299,11128227,112685,0,1761471682,13859.587610879993,-4.713824099999329,53037.20642904001 2025-10-26,09:41:24.000,299,11128145,112485,0,1761471683,13859.621292429998,-4.749069749996124,53037.22040328 2025-10-26,09:41:25.000,299,11128192,112365,0,1761471684,13859.614556119988,-4.734971489997406,53037.17149344 2025-10-26,09:41:26.000,299,11128185,112565,0,1761471685,13859.587610879993,-4.742020619996765,53037.22040328 2025-10-26,09:41:27.000,299,11128153,112645,0,1761471686,13859.553929330003,-4.749069749996124,53037.20642904001 2025-10-26,09:41:28.000,299,11128127,112365,0,1761471687,13859.553929330003,-4.734971489997406,53037.24835176 2025-10-26,09:41:29.000,299,11128164,112485,0,1761471688,13859.547193019993,-4.756118879995483,53037.234377520006 2025-10-26,09:41:30.000,299,11128174,112285,0,1761471689,13859.594347189988,-4.742020619996765,53037.20642904001 2025-10-26,09:41:31.000,299,11128215,112365,0,1761471690,13859.641501359998,-4.756118879995483,53037.19944192 2025-10-26,09:41:32.000,299,11128239,112405,0,1761471691,13859.567401949993,-4.713824099999329,53037.17149344 2025-10-26,09:41:33.000,299,11128130,112165,0,1761471692,13859.587610879993,-4.720873229998688,53037.18546768001 2025-10-26,09:41:34.000,299,11128213,112445,0,1761471693,13859.587610879993,-4.727922359998047,53037.213416160004 2025-10-26,09:41:35.000,299,11128217,112285,0,1761471694,13859.607819809993,-4.7067749699999695,53037.22040328 2025-10-26,09:41:36.000,299,11128206,112245,0,1761471695,13859.594347189988,-4.671529319995898,53037.22040328 2025-10-26,09:41:37.000,299,11128197,112485,0,1761471696,13859.533720400002,-4.643332799998461,53037.19944192 2025-10-26,09:41:38.000,299,11128151,112365,0,1761471697,13859.574138259988,-4.622185410000384,53037.22040328 2025-10-26,09:41:39.000,299,11128138,112365,0,1761471698,13859.560665639998,-4.593988889995671,53037.22040328 2025-10-26,09:41:40.000,299,11128222,112485,0,1761471699,13859.560665639998,-4.601038020002306,53037.234377520006 2025-10-26,09:41:41.000,299,11128172,112485,0,1761471700,13859.567401949993,-4.572841499997594,53037.25533888001 2025-10-26,09:41:42.000,299,11128218,112485,0,1761471701,13859.560665639998,-4.565792369998235,53037.234377520006 2025-10-26,09:41:43.000,299,11128179,112445,0,1761471702,13859.553929330003,-4.509399329996086,53037.29027448 2025-10-26,09:41:44.000,299,11128146,112725,0,1761471703,13859.567401949993,-4.47415367999929,53037.27630024001 2025-10-26,09:41:45.000,299,11128200,112485,0,1761471704,13859.506775159993,-4.460055420000572,53037.283287360005 2025-10-26,09:41:46.000,299,11128140,112405,0,1761471705,13859.540456709998,-4.438908029995218,53037.234377520006 2025-10-26,09:41:47.000,299,11128180,112525,0,1761471706,13859.533720400002,-4.4459571600018535,53037.27630024001 2025-10-26,09:41:48.000,299,11128204,112965,0,1761471707,13859.513511470002,-4.382514990000345,53037.34617144 2025-10-26,09:41:49.000,299,11128190,112325,0,1761471708,13859.506775159993,-4.382514990000345,53037.32521008001 2025-10-26,09:41:50.000,299,11128234,112685,0,1761471709,13859.520247779998,-4.375465860000986,53037.33918432 2025-10-26,09:41:51.000,299,11128217,112245,0,1761471710,13859.567401949993,-4.3402202099969145,53037.283287360005 2025-10-26,09:41:52.000,299,11128220,112125,0,1761471711,13859.506775159993,-4.312023689999478,53037.32521008001 2025-10-26,09:41:53.000,299,11128234,112605,0,1761471712,13859.547193019993,-4.312023689999478,53037.332197200005 2025-10-26,09:41:54.000,299,11128163,112565,0,1761471713,13859.526984089993,-4.2908763000014005,53037.36014568 2025-10-26,09:41:55.000,299,11128221,112285,0,1761471714,13859.560665639998,-4.262679779996688,53037.31822296 2025-10-26,09:41:56.000,299,11128155,112285,0,1761471715,13859.580874569998,-4.24858151999797,53037.34617144 2025-10-26,09:41:57.000,299,11128228,112365,0,1761471716,13859.574138259988,-4.220385000000533,53037.3671328 2025-10-26,09:41:58.000,299,11128185,112645,0,1761471717,13859.567401949993,-4.220385000000533,53037.35315856001 2025-10-26,09:41:59.000,299,11128178,112485,0,1761471718,13859.628028739993,-4.163991959998384,53037.35315856001 2025-10-26,09:42:00.000,299,11128177,112445,0,1761471719,13859.634765049988,-4.1851393499964615,53037.3671328 2025-10-26,09:42:01.000,299,11128159,112525,0,1761471720,13859.614556119988,-4.171041089997743,53037.35315856001 2025-10-26,09:42:02.000,299,11128145,112525,0,1761471721,13859.641501359998,-4.178090219997102,53037.36014568 2025-10-26,09:42:03.000,299,11128218,112365,0,1761471722,13859.675182909989,-4.135795440000948,53037.381107040004 2025-10-26,09:42:04.000,299,11128207,112645,0,1761471723,13859.675182909989,-4.156942829999025,53037.437004 2025-10-26,09:42:05.000,299,11128182,112645,0,1761471724,13859.688655529993,-4.114648049995594,53037.430016880004 2025-10-26,09:42:06.000,299,11128152,112685,0,1761471725,13859.722337079998,-4.128746310001588,53037.46495248 2025-10-26,09:42:07.000,299,11128134,112045,0,1761471726,13859.762754939999,-4.0794023999987985,53037.42302976001 2025-10-26,09:42:08.000,299,11128173,112365,0,1761471727,13859.776227559989,-4.001861969998572,53037.45796536 2025-10-26,09:42:09.000,299,11128170,112205,0,1761471728,13859.756018629989,-4.058255010000721,53037.51386232 2025-10-26,09:42:10.000,299,11128185,112565,0,1761471729,13859.776227559989,-4.001861969998572,53037.46495248 2025-10-26,09:42:11.000,299,11128170,112325,0,1761471730,13859.823381729999,-3.994812839999213,53037.47193960001 2025-10-26,09:42:12.000,299,11128185,112245,0,1761471731,13859.830118039994,-3.945468929996423,53037.548797920004 2025-10-26,09:42:13.000,299,11128204,112605,0,1761471732,13859.85706327999,-3.9595671899951412,53037.450978240005 2025-10-26,09:42:14.000,299,11128194,112165,0,1761471733,13859.87727220999,-3.9172724099989864,53037.55578504 2025-10-26,09:42:15.000,299,11128182,112645,0,1761471734,13859.87727220999,-3.88907589000155,53037.5767464 2025-10-26,09:42:16.000,299,11128215,112485,0,1761471735,13859.89748113999,-3.8749776299955556,53037.569759280006 2025-10-26,09:42:17.000,299,11128154,112645,0,1761471736,13859.931162689994,-3.832682849999401,53037.618669120006 2025-10-26,09:42:18.000,299,11128219,112445,0,1761471737,13859.890744829994,-3.8608793699968373,53037.61168200001 2025-10-26,09:42:19.000,299,11128135,112445,0,1761471738,13859.91769006999,-3.783338939996611,53037.60469488 2025-10-26,09:42:20.000,299,11128131,112605,0,1761471739,13859.91769006999,-3.7621915499985334,53037.61168200001 2025-10-26,09:42:21.000,299,11128189,112285,0,1761471740,13859.90421745,-3.7551424199991743,53037.63264336 2025-10-26,09:42:22.000,299,11128122,112525,0,1761471741,13859.90421745,-3.7057985099963844,53037.667578960005 2025-10-26,09:42:23.000,299,11128185,112605,0,1761471742,13859.92442638,-3.684651119998307,53037.6466176 2025-10-26,09:42:24.000,299,11128130,112285,0,1761471743,13859.89748113999,-3.635307209995517,53037.667578960005 2025-10-26,09:42:25.000,299,11128122,112485,0,1761471744,13859.94463531,-3.628258079996158,53037.6815532 2025-10-26,09:42:26.000,299,11128127,112205,0,1761471745,13859.95810792999,-3.6000615599987213,53037.6815532 2025-10-26,09:42:27.000,299,11128135,112485,0,1761471746,13859.99852578999,-3.6071106899980805,53037.70950168001 2025-10-26,09:42:28.000,299,11128155,112485,0,1761471747,13859.98505317,-3.5648159100019257,53037.73046304001 2025-10-26,09:42:29.000,299,11128123,112445,0,1761471748,13860.011998409995,-3.5084228699997766,53037.737450160006 2025-10-26,09:42:30.000,299,11128243,112365,0,1761471749,13860.011998409995,-3.473177219995705,53037.7514244 2025-10-26,09:42:31.000,299,11128145,112285,0,1761471750,13860.01873471999,-3.487275480001699,53037.75841152001 2025-10-26,09:42:32.000,299,11128219,112525,0,1761471751,13859.991789479995,-3.4590789599969867,53037.765398640004 2025-10-26,09:42:33.000,299,11128203,112445,0,1761471752,13860.011998409995,-3.48022635000234,53037.77937288001 2025-10-26,09:42:34.000,299,11128196,112485,0,1761471753,13860.03894364999,-3.487275480001699,53037.786360000006 2025-10-26,09:42:35.000,299,11128134,112485,0,1761471754,13860.05915257999,-3.4590789599969867,53037.74443728 2025-10-26,09:42:36.000,299,11128125,112445,0,1761471755,13860.072625199995,-3.3956367899954785,53037.74443728 2025-10-26,09:42:37.000,299,11128166,112445,0,1761471756,13860.07936150999,-3.4026859200021136,53037.8212956 2025-10-26,09:42:38.000,299,11128213,112125,0,1761471757,13860.113043059995,-3.38153852999676,53037.81430848 2025-10-26,09:42:39.000,299,11128140,112605,0,1761471758,13860.11977936999,-3.325145490001887,53037.85623120001 2025-10-26,09:42:40.000,299,11128151,112805,0,1761471759,13860.13998829999,-3.325145490001887,53037.80033424 2025-10-26,09:42:41.000,299,11128244,112285,0,1761471760,13860.173669849995,-3.332194620001246,53037.80033424 2025-10-26,09:42:42.000,299,11128137,112645,0,1761471761,13860.133251989995,-3.275801579999097,53037.84225696 2025-10-26,09:42:43.000,299,11128218,112445,0,1761471762,13860.133251989995,-3.311047229995893,53037.8911668 2025-10-26,09:42:44.000,299,11128154,112645,0,1761471763,13860.193878779995,-3.2969489699971746,53037.85623120001 2025-10-26,09:42:45.000,299,11128188,112485,0,1761471764,13860.193878779995,-3.2898998399978154,53037.8212956 2025-10-26,09:42:46.000,299,11128170,112445,0,1761471765,13860.20061508999,-3.212359409997589,53037.8212956 2025-10-26,09:42:47.000,299,11128137,112725,0,1761471766,13860.2073514,-3.2476050600016606,53037.84225696 2025-10-26,09:42:48.000,299,11128215,112325,0,1761471767,13860.18714247,-3.2335067999956664,53037.85623120001 2025-10-26,09:42:49.000,299,11128198,112645,0,1761471768,13860.24103294999,-3.163015500002075,53037.86321832 2025-10-26,09:42:50.000,299,11128215,112485,0,1761471769,13860.254505569996,-3.1771137600007933,53037.86321832 2025-10-26,09:42:51.000,299,11128114,112645,0,1761471770,13860.20061508999,-3.1277698499980033,53037.8911668 2025-10-26,09:42:52.000,299,11128171,112605,0,1761471771,13860.214087709996,-3.1348189799973625,53037.89815392001 2025-10-26,09:42:53.000,299,11128199,112485,0,1761471772,13860.234296639996,-3.113671589999285,53037.8911668 2025-10-26,09:42:54.000,299,11128126,112645,0,1761471773,13860.254505569996,-3.099573330000567,53037.87020544 2025-10-26,09:42:55.000,299,11128128,112605,0,1761471774,13860.234296639996,-3.0713768099958543,53037.91212816 2025-10-26,09:42:56.000,299,11128215,112645,0,1761471775,13860.22082401999,-3.057278549997136,53037.905141040006 2025-10-26,09:42:57.000,299,11128210,112445,0,1761471776,13860.22082401999,-3.0713768099958543,53037.8911668 2025-10-26,09:42:58.000,299,11128205,112485,0,1761471777,13860.26124187999,-3.0854750700018485,53037.87020544 2025-10-26,09:42:59.000,299,11128134,112605,0,1761471778,13860.234296639996,-3.057278549997136,53037.94007664 2025-10-26,09:43:00.000,299,11128150,112805,0,1761471779,13860.274714499996,-3.0713768099958543,53037.87719256001 2025-10-26,09:43:01.000,299,11128217,112325,0,1761471780,13860.22756033,-3.050229419997777,53037.905141040006 2025-10-26,09:43:02.000,299,11128122,112525,0,1761471781,13860.281450809991,-3.050229419997777,53037.933089520004 2025-10-26,09:43:03.000,299,11128194,112325,0,1761471782,13860.26124187999,-2.9867872499962687,53037.91212816 2025-10-26,09:43:04.000,299,11128133,112485,0,1761471783,13860.274714499996,-3.000885510002263,53037.91212816 2025-10-26,09:43:05.000,299,11128207,112605,0,1761471784,13860.26124187999,-2.9726889899975504,53037.87719256001 2025-10-26,09:43:06.000,299,11128171,112565,0,1761471785,13860.274714499996,-2.958590729998832,53037.91212816 2025-10-26,09:43:07.000,299,11128103,112805,0,1761471786,13860.301659739991,-2.951541599999473,53037.91212816 2025-10-26,09:43:08.000,299,11128126,113045,0,1761471787,13860.26797819,-2.9162959499954013,53037.91911528 2025-10-26,09:43:09.000,299,11128200,112965,0,1761471788,13860.24103294999,-2.8810502999986056,53037.92610240001 2025-10-26,09:43:10.000,299,11128184,112605,0,1761471789,13860.254505569996,-2.8669520399998873,53037.94706376001 2025-10-26,09:43:12.000,299,11128105,112285,0,1761471791,13860.24103294999,-2.895148559997324,53037.96802512 2025-10-26,09:43:12.000,299,11128195,112485,0,1761471791,13860.26124187999,-2.8740011699992465,53037.954050880006 2025-10-26,09:43:13.000,299,11128208,112445,0,1761471792,13860.234296639996,-2.852853780001169,53037.97501224001 2025-10-26,09:43:14.000,299,11128119,112125,0,1761471793,13860.193878779995,-2.838755519995175,53037.91212816 2025-10-26,09:43:15.000,299,11128177,112525,0,1761471794,13860.16693354,-2.84580465000181,53037.96802512 2025-10-26,09:43:16.000,299,11128177,112885,0,1761471795,13860.153460919995,-2.8105589999977383,53037.97501224001 2025-10-26,09:43:17.000,299,11128105,112405,0,1761471796,13860.09957043999,-2.789411609999661,53037.98199936 2025-10-26,09:43:18.000,299,11128207,112445,0,1761471797,13860.13998829999,-2.838755519995175,53037.97501224001 2025-10-26,09:43:19.000,299,11128140,112485,0,1761471798,13860.153460919995,-2.754165959995589,53037.98199936 2025-10-26,09:43:20.000,299,11128139,112605,0,1761471799,13860.13998829999,-2.740067699996871,53037.954050880006 2025-10-26,09:43:21.000,299,11128196,112605,0,1761471800,13860.133251989995,-2.754165959995589,53037.98898648 2025-10-26,09:43:22.000,299,11128160,112725,0,1761471801,13860.092834129995,-2.733018569997512,53038.00994784 2025-10-26,09:43:23.000,299,11128123,112285,0,1761471802,13860.09957043999,-2.7189203099987935,53037.954050880006 2025-10-26,09:43:24.000,299,11128196,112485,0,1761471803,13860.072625199995,-2.7189203099987935,53038.002960720005 2025-10-26,09:43:25.000,299,11128174,112725,0,1761471804,13860.05915257999,-2.683674660001998,53037.99597360001 2025-10-26,09:43:26.000,299,11128184,112805,0,1761471805,13860.06588889,-2.6625272699966445,53037.97501224001 2025-10-26,09:43:27.000,299,11128210,112485,0,1761471806,13860.092834129995,-2.7048220500000753,53038.02392208001 2025-10-26,09:43:28.000,299,11128161,112525,0,1761471807,13860.052416269995,-2.7048220500000753,53038.002960720005 2025-10-26,09:43:29.000,299,11128205,112485,0,1761471808,13860.032207339995,-2.6554781399972853,53037.98199936 2025-10-26,09:43:30.000,299,11128131,112285,0,1761471809,13860.01873471999,-2.648429009997926,53037.98199936 2025-10-26,09:43:31.000,299,11128133,112645,0,1761471810,13860.04567996,-2.592035969995777,53038.04488344001 2025-10-26,09:43:32.000,299,11128196,112445,0,1761471811,13860.06588889,-2.6131833600011305,53038.002960720005 2025-10-26,09:43:33.000,299,11128200,112765,0,1761471812,13860.04567996,-2.6202324900004896,53038.03789632 2025-10-26,09:43:34.000,299,11128146,112525,0,1761471813,13860.04567996,-2.6131833600011305,53038.05885768 2025-10-26,09:43:35.000,299,11128179,112605,0,1761471814,13860.052416269995,-2.584986839996418,53038.03789632 2025-10-26,09:43:36.000,299,11128189,112645,0,1761471815,13860.03894364999,-2.5708885799976997,53038.0309092 2025-10-26,09:43:37.000,299,11128126,112485,0,1761471816,13860.01873471999,-2.486299019998114,53038.06584480001 2025-10-26,09:43:38.000,299,11128207,112485,0,1761471817,13859.991789479995,-2.5003972799968324,53038.051870560004 2025-10-26,09:43:39.000,299,11128181,112445,0,1761471818,13860.011998409995,-2.4510533700013184,53038.05885768 2025-10-26,09:43:40.000,299,11128222,112725,0,1761471819,13860.03894364999,-2.429905979995965,53038.05885768 2025-10-26,09:43:41.000,299,11128140,112645,0,1761471820,13860.02547103,-2.429905979995965,53038.07981904 2025-10-26,09:43:42.000,299,11128136,112485,0,1761471821,13860.011998409995,-2.38761119999981,53038.03789632 2025-10-26,09:43:43.000,299,11128162,112645,0,1761471822,13860.02547103,-2.3382672899970203,53038.07981904 2025-10-26,09:43:44.000,299,11128184,112405,0,1761471823,13860.032207339995,-2.317119899998943,53038.06584480001 2025-10-26,09:43:45.000,299,11128164,112605,0,1761471824,13860.02547103,-2.3030216400002246,53038.100780400004 2025-10-26,09:43:46.000,299,11128214,112685,0,1761471825,13860.05915257999,-2.2536777299974347,53038.05885768 2025-10-26,09:43:47.000,299,11128115,112885,0,1761471826,13860.072625199995,-2.2466285999980755,53038.051870560004 2025-10-26,09:43:48.000,299,11128151,112365,0,1761471827,13860.04567996,-2.1831864299965673,53038.07981904 2025-10-26,09:43:49.000,299,11128141,112605,0,1761471828,13860.07936150999,-2.169088169997849,53038.072831920006 2025-10-26,09:43:50.000,299,11128196,112365,0,1761471829,13860.05915257999,-2.119744260002335,53038.08680616 2025-10-26,09:43:51.000,299,11128193,112405,0,1761471830,13860.10630675,-2.1338425200010533,53038.14270312001 2025-10-26,09:43:52.000,299,11128210,112365,0,1761471831,13860.08609782,-2.063351220000186,53038.121741760006 2025-10-26,09:43:53.000,299,11128138,112445,0,1761471832,13860.09957043999,-2.0915477399976226,53038.14270312001 2025-10-26,09:43:54.000,299,11128158,112565,0,1761471833,13860.11977936999,-2.0422038300021086,53038.100780400004 2025-10-26,09:43:55.000,299,11128213,112525,0,1761471834,13860.08609782,-2.0351546999954735,53038.14270312001 2025-10-26,09:43:56.000,299,11128147,112445,0,1761471835,13860.12651568,-2.006958179998037,53038.14969024 2025-10-26,09:43:57.000,299,11128180,112365,0,1761471836,13860.173669849995,-1.9787616600006004,53038.12872888 2025-10-26,09:43:58.000,299,11128163,112365,0,1761471837,13860.18040615999,-1.9294177499978105,53038.19161296001 2025-10-26,09:43:59.000,299,11128134,112485,0,1761471838,13860.18040615999,-1.9364668799971696,53038.170651600005 2025-10-26,09:44:00.000,299,11128149,112765,0,1761471839,13860.214087709996,-1.9364668799971696,53038.19161296001 2025-10-26,09:44:01.000,299,11128168,112285,0,1761471840,13860.234296639996,-1.8730247099956614,53038.15667736 2025-10-26,09:44:02.000,299,11128191,112765,0,1761471841,13860.254505569996,-1.8377790599988657,53038.19161296001 2025-10-26,09:44:03.000,299,11128210,112365,0,1761471842,13860.24776926,-1.8589264499969431,53038.170651600005 2025-10-26,09:44:04.000,299,11128207,112405,0,1761471843,13860.24103294999,-1.8236808000001474,53038.19860008 2025-10-26,09:44:05.000,299,11128161,112525,0,1761471844,13860.26797819,-1.8166316700007883,53038.219561440004 2025-10-26,09:44:06.000,299,11128209,112565,0,1761471845,13860.254505569996,-1.8307299299995066,53038.219561440004 2025-10-26,09:44:07.000,299,11128216,112565,0,1761471846,13860.315132359996,-1.8095825400014292,53038.26148416001 2025-10-26,09:44:08.000,299,11128116,112525,0,1761471847,13860.315132359996,-1.795484279995435,53038.21257432001 2025-10-26,09:44:09.000,299,11128192,112365,0,1761471848,13860.335341289996,-1.75318949999928,53038.26148416001 2025-10-26,09:44:10.000,299,11128136,112525,0,1761471849,13860.355550219996,-1.7179438499952084,53038.29641976 2025-10-26,09:44:11.000,299,11128195,112445,0,1761471850,13860.409440700001,-1.7249929800018435,53038.31039400001 2025-10-26,09:44:12.000,299,11128204,112525,0,1761471851,13860.375759149996,-1.696796459997131,53038.31039400001 2025-10-26,09:44:13.000,299,11128136,112365,0,1761471852,13860.369022840001,-1.6897473299977719,53038.31039400001 2025-10-26,09:44:14.000,299,11128103,112605,0,1761471853,13860.395968079996,-1.6545016800009762,53038.30340688 2025-10-26,09:44:15.000,299,11128218,112965,0,1761471854,13860.375759149996,-1.6545016800009762,53038.338342480005 2025-10-26,09:44:16.000,299,11128236,112485,0,1761471855,13860.409440700001,-1.647452550001617,53038.31738112 2025-10-26,09:44:17.000,299,11128208,112605,0,1761471856,13860.362286529991,-1.647452550001617,53038.32436824 2025-10-26,09:44:18.000,299,11128138,112325,0,1761471857,13860.369022840001,-1.6333542899956228,53038.31738112 2025-10-26,09:44:19.000,299,11128197,112405,0,1761471858,13860.436385939996,-1.5981086399988271,53038.30340688 2025-10-26,09:44:20.000,299,11128176,112325,0,1761471859,13860.443122249992,-1.5699121200013906,53038.31039400001 2025-10-26,09:44:21.000,299,11128194,112285,0,1761471860,13860.449858560001,-1.5981086399988271,53038.31738112 2025-10-26,09:44:22.000,299,11128186,112525,0,1761471861,13860.456594869996,-1.591059509999468,53038.36629096 2025-10-26,09:44:23.000,299,11128148,112565,0,1761471862,13860.422913319991,-1.591059509999468,53038.32436824 2025-10-26,09:44:24.000,299,11128150,112685,0,1761471863,13860.456594869996,-1.5840103800001089,53038.39423944 2025-10-26,09:44:25.000,299,11128182,112765,0,1761471864,13860.483540109992,-1.541715599996678,53038.42218792 2025-10-26,09:44:26.000,299,11128145,112565,0,1761471865,13860.523957969992,-1.5487647299960372,53038.35930384001 2025-10-26,09:44:27.000,299,11128164,112485,0,1761471866,13860.490276420001,-1.5135190799992415,53038.42218792 2025-10-26,09:44:28.000,299,11128169,112405,0,1761471867,13860.483540109992,-1.541715599996678,53038.436162160004 2025-10-26,09:44:29.000,299,11128122,112565,0,1761471868,13860.537430589997,-1.5276173399979598,53038.42218792 2025-10-26,09:44:30.000,299,11128221,112565,0,1761471869,13860.537430589997,-1.5276173399979598,53038.42917504001 2025-10-26,09:44:31.000,299,11128123,112645,0,1761471870,13860.503749039992,-1.5558138599953963,53038.40122656001 2025-10-26,09:44:32.000,299,11128178,112445,0,1761471871,13860.523957969992,-1.5205682099986007,53038.44314928 2025-10-26,09:44:33.000,299,11128213,112485,0,1761471872,13860.476803799997,-1.5276173399979598,53038.42218792 2025-10-26,09:44:34.000,299,11128138,112485,0,1761471873,13860.497012729997,-1.4994208200005232,53038.44314928 2025-10-26,09:44:35.000,299,11128168,112645,0,1761471874,13860.443122249992,-1.5205682099986007,53038.45013640001 2025-10-26,09:44:36.000,299,11128152,112445,0,1761471875,13860.449858560001,-1.4641751699964516,53038.44314928 2025-10-26,09:44:37.000,299,11128121,112645,0,1761471876,13860.483540109992,-1.428929519999656,53038.45013640001 2025-10-26,09:44:38.000,299,11128162,112485,0,1761471877,13860.510485350002,-1.4430277799983742,53038.42218792 2025-10-26,09:44:39.000,299,11128201,112325,0,1761471878,13860.497012729997,-1.4148312600009376,53038.4152008 2025-10-26,09:44:40.000,299,11128229,112485,0,1761471879,13860.497012729997,-1.4148312600009376,53038.408213680006 2025-10-26,09:44:41.000,299,11128137,112285,0,1761471880,13860.456594869996,-1.3654873499981477,53038.42917504001 2025-10-26,09:44:42.000,299,11128215,112565,0,1761471881,13860.449858560001,-1.330241700001352,53038.42917504001 2025-10-26,09:44:43.000,299,11128133,112245,0,1761471882,13860.456594869996,-1.3161434399953578,53038.42218792 2025-10-26,09:44:44.000,299,11128145,112645,0,1761471883,13860.463331179992,-1.3020451799966395,53038.408213680006 2025-10-26,09:44:45.000,299,11128161,112805,0,1761471884,13860.436385939996,-1.273848659999203,53038.47808488001 2025-10-26,09:44:46.000,299,11128199,112205,0,1761471885,13860.416177009996,-1.273848659999203,53038.45013640001 2025-10-26,09:44:47.000,299,11128174,112445,0,1761471886,13860.402704389991,-1.2597504000004847,53038.485072 2025-10-26,09:44:48.000,299,11128202,112485,0,1761471887,13860.402704389991,-1.2667995299998438,53038.436162160004 2025-10-26,09:44:49.000,299,11128232,112365,0,1761471888,13860.409440700001,-1.2386030099951313,53038.49205912 2025-10-26,09:44:50.000,299,11128220,112645,0,1761471889,13860.375759149996,-1.2174556199970539,53038.485072 2025-10-26,09:44:51.000,299,11128204,112605,0,1761471890,13860.382495459991,-1.2033573599983356,53038.436162160004 2025-10-26,09:44:52.000,299,11128195,112405,0,1761471891,13860.402704389991,-1.1822099700002582,53038.47808488001 2025-10-26,09:44:53.000,299,11128161,112445,0,1761471892,13860.395968079996,-1.175160840000899,53038.47109776 2025-10-26,09:44:54.000,299,11128151,112525,0,1761471893,13860.375759149996,-1.1892590999996173,53038.44314928 2025-10-26,09:44:55.000,299,11128129,112325,0,1761471894,13860.375759149996,-1.1610625800021808,53038.47109776 2025-10-26,09:44:56.000,299,11128127,112245,0,1761471895,13860.32860498,-1.1963082299989765,53038.46411064 2025-10-26,09:44:57.000,299,11128115,112445,0,1761471896,13860.301659739991,-1.1540134499955457,53038.39423944 2025-10-26,09:44:58.000,299,11128123,112485,0,1761471897,13860.301659739991,-1.1822099700002582,53038.42218792 2025-10-26,09:44:59.000,299,11128142,112445,0,1761471898,13860.321868669991,-1.1892590999996173,53038.45013640001 2025-10-26,09:45:00.000,299,11128194,112525,0,1761471899,13860.32860498,-1.1963082299989765,53038.4152008 2025-10-26,09:45:01.000,299,11128228,112645,0,1761471900,13860.315132359996,-1.2104064899976947,53038.39423944 2025-10-26,09:45:02.000,299,11128139,112805,0,1761471901,13860.315132359996,-1.1963082299989765,53038.42917504001 2025-10-26,09:45:03.000,299,11128148,112365,0,1761471902,13860.321868669991,-1.2174556199970539,53038.387252320004 2025-10-26,09:45:04.000,299,11128148,112565,0,1761471903,13860.281450809991,-1.1892590999996173,53038.40122656001 2025-10-26,09:45:05.000,299,11128199,112365,0,1761471904,13860.28818712,-1.1892590999996173,53038.40122656001 2025-10-26,09:45:06.000,299,11128162,112285,0,1761471905,13860.26124187999,-1.1610625800021808,53038.4152008 2025-10-26,09:45:07.000,299,11128165,112485,0,1761471906,13860.234296639996,-1.2033573599983356,53038.387252320004 2025-10-26,09:45:08.000,299,11128201,112485,0,1761471907,13860.2073514,-1.1963082299989765,53038.36629096 2025-10-26,09:45:09.000,299,11128158,112565,0,1761471908,13860.22082401999,-1.1892590999996173,53038.35930384001 2025-10-26,09:45:10.000,299,11128156,112525,0,1761471909,13860.18040615999,-1.1892590999996173,53038.38026520001 2025-10-26,09:45:11.000,299,11128146,112565,0,1761471910,13860.18040615999,-1.2033573599983356,53038.39423944 2025-10-26,09:45:12.000,299,11128210,112485,0,1761471911,13860.133251989995,-1.1822099700002582,53038.3453296 2025-10-26,09:45:13.000,299,11128222,112365,0,1761471912,13860.12651568,-1.2104064899976947,53038.38026520001 2025-10-26,09:45:14.000,299,11128168,112605,0,1761471913,13860.12651568,-1.2174556199970539,53038.36629096 2025-10-26,09:45:15.000,299,11128207,112445,0,1761471914,13860.09957043999,-1.1822099700002582,53038.35930384001 2025-10-26,09:45:16.000,299,11128129,112405,0,1761471915,13860.05915257999,-1.2104064899976947,53038.2754584 2025-10-26,09:45:17.000,299,11128172,112485,0,1761471916,13860.04567996,-1.2104064899976947,53038.29641976 2025-10-26,09:45:18.000,299,11128142,112525,0,1761471917,13860.05915257999,-1.1399151899968274,53038.33135536001 2025-10-26,09:45:19.000,299,11128227,112405,0,1761471918,13859.99852578999,-1.1046695400000317,53038.31738112 2025-10-26,09:45:20.000,299,11128177,112485,0,1761471919,13860.0052621,-1.1540134499955457,53038.33135536001 2025-10-26,09:45:21.000,299,11128234,112485,0,1761471920,13860.0052621,-1.1328660599974683,53038.29641976 2025-10-26,09:45:22.000,299,11128197,112485,0,1761471921,13859.95810792999,-1.0976204100006726,53038.31039400001 2025-10-26,09:45:23.000,299,11128104,112485,0,1761471922,13859.951371619994,-1.0835221500019543,53038.26148416001 2025-10-26,09:45:24.000,299,11128203,112685,0,1761471923,13859.87727220999,-1.0553256299972418,53038.31738112 2025-10-26,09:45:25.000,299,11128152,112765,0,1761471924,13859.863799589999,-1.0482764999978826,53038.268471280004 2025-10-26,09:45:26.000,299,11128223,112445,0,1761471925,13859.870535899994,-1.062374759996601,53038.25449704 2025-10-26,09:45:27.000,299,11128213,112485,0,1761471926,13859.890744829994,-1.0341782399991644,53038.219561440004 2025-10-26,09:45:28.000,299,11128221,112325,0,1761471927,13859.796436489989,-1.020079980000446,53038.240522800006 2025-10-26,09:45:29.000,299,11128180,112525,0,1761471928,13859.789700179994,-0.963686939998297,53038.24750992 2025-10-26,09:45:30.000,299,11128228,112445,0,1761471929,13859.782963869999,-0.9918834599957336,53038.25449704 2025-10-26,09:45:31.000,299,11128129,112405,0,1761471930,13859.762754939999,-0.9848343299963744,53038.289432640006 2025-10-26,09:45:32.000,299,11128126,112525,0,1761471931,13859.789700179994,-0.9707360699976562,53038.19161296001 2025-10-26,09:45:33.000,299,11128199,112645,0,1761471932,13859.722337079998,-0.9354904200008605,53038.14969024 2025-10-26,09:45:34.000,299,11128147,112525,0,1761471933,13859.708864459993,-0.9143430299955071,53038.121741760006 2025-10-26,09:45:35.000,299,11128208,112365,0,1761471934,13859.735809699989,-0.8861465099980705,53038.14969024 2025-10-26,09:45:36.000,299,11128143,112685,0,1761471935,13859.708864459993,-0.857949990000634,53038.170651600005 2025-10-26,09:45:37.000,299,11128229,112605,0,1761471936,13859.708864459993,-0.8368025999952806,53038.14969024 2025-10-26,09:45:38.000,299,11128149,112365,0,1761471937,13859.675182909989,-0.8227043399965623,53038.14270312001 2025-10-26,09:45:39.000,299,11128232,112485,0,1761471938,13859.661710289998,-0.7663113000016892,53038.135716 2025-10-26,09:45:40.000,299,11128133,112525,0,1761471939,13859.654973979988,-0.7663113000016892,53038.12872888 2025-10-26,09:45:41.000,299,11128229,112285,0,1761471940,13859.675182909989,-0.752213039995695,53038.14270312001 2025-10-26,09:45:42.000,299,11128181,112565,0,1761471941,13859.648237669993,-0.702869130000181,53038.10776752 2025-10-26,09:45:43.000,299,11128124,112485,0,1761471942,13859.607819809993,-0.6676234799961094,53038.07981904 2025-10-26,09:45:44.000,299,11128139,112325,0,1761471943,13859.607819809993,-0.6676234799961094,53038.11475464001 2025-10-26,09:45:45.000,299,11128143,112525,0,1761471944,13859.614556119988,-0.6535252199973911,53038.121741760006 2025-10-26,09:45:46.000,299,11128129,112565,0,1761471945,13859.607819809993,-0.646476089998032,53038.100780400004 2025-10-26,09:45:47.000,299,11128224,112405,0,1761471946,13859.621292429998,-0.6394269599986728,53038.10776752 2025-10-26,09:45:48.000,299,11128191,112405,0,1761471947,13859.634765049988,-0.6253286999999546,53038.07981904 2025-10-26,09:45:49.000,299,11128161,112245,0,1761471948,13859.594347189988,-0.6394269599986728,53038.135716 2025-10-26,09:45:50.000,299,11128221,112485,0,1761471949,13859.587610879993,-0.6112304400012363,53038.09379328001 2025-10-26,09:45:51.000,299,11128159,112485,0,1761471950,13859.587610879993,-0.5336900100010098,53038.08680616 2025-10-26,09:45:52.000,299,11128148,112805,0,1761471951,13859.567401949993,-0.5618865299984463,53038.05885768 2025-10-26,09:45:53.000,299,11128161,112445,0,1761471952,13859.587610879993,-0.597132179995242,53038.00994784 2025-10-26,09:45:54.000,299,11128158,112445,0,1761471953,13859.601083499998,-0.5830339199965238,53038.00994784 2025-10-26,09:45:55.000,299,11128191,112445,0,1761471954,13859.607819809993,-0.5689356599978055,53038.05885768 2025-10-26,09:45:56.000,299,11128153,112205,0,1761471955,13859.601083499998,-0.5407391400003689,53038.0309092 2025-10-26,09:45:57.000,299,11128223,112645,0,1761471956,13859.614556119988,-0.5407391400003689,53038.002960720005 2025-10-26,09:45:58.000,299,11128142,112605,0,1761471957,13859.594347189988,-0.5548373999990872,53037.98199936 2025-10-26,09:45:59.000,299,11128236,112165,0,1761471958,13859.567401949993,-0.5618865299984463,53038.002960720005 2025-10-26,09:46:00.000,299,11128177,112725,0,1761471959,13859.580874569998,-0.5618865299984463,53038.002960720005 2025-10-26,09:46:01.000,299,11128097,112285,0,1761471960,13859.567401949993,-0.5407391400003689,53037.96802512 2025-10-26,09:46:02.000,299,11128206,112445,0,1761471961,13859.540456709998,-0.5548373999990872,53038.02392208001 2025-10-26,09:46:03.000,299,11128139,112645,0,1761471962,13859.533720400002,-0.5266408800016507,53037.954050880006 2025-10-26,09:46:04.000,299,11128201,112365,0,1761471963,13859.553929330003,-0.5407391400003689,53037.99597360001 2025-10-26,09:46:05.000,299,11128226,112645,0,1761471964,13859.580874569998,-0.491395229997579,53037.94007664 2025-10-26,09:46:06.000,299,11128238,112445,0,1761471965,13859.560665639998,-0.4702478399995016,53037.961038 2025-10-26,09:46:07.000,299,11128233,112405,0,1761471966,13859.547193019993,-0.4279530599960708,53038.01693496 2025-10-26,09:46:08.000,299,11128150,112165,0,1761471967,13859.567401949993,-0.39975653999863425,53037.98199936 2025-10-26,09:46:09.000,299,11128224,112485,0,1761471968,13859.567401949993,-0.36451089000183856,53037.99597360001 2025-10-26,09:46:10.000,299,11128149,112485,0,1761471969,13859.547193019993,-0.33631436999712605,53038.00994784 2025-10-26,09:46:11.000,299,11128188,112605,0,1761471970,13859.547193019993,-0.3504126299958443,53038.002960720005 2025-10-26,09:46:12.000,299,11128148,112685,0,1761471971,13859.574138259988,461.50858497000445,53037.98199936 2025-10-26,09:46:13.000,299,11128219,112605,0,1761471972,13859.574138259988,-0.30106872000033036,53037.99597360001 2025-10-26,09:46:14.000,299,11128213,112485,0,1761471973,13859.560665639998,-0.23057741999946302,53037.97501224001 2025-10-26,09:46:15.000,299,11128240,112485,0,1761471974,13859.526984089993,-0.23762654999882216,53037.99597360001 2025-10-26,09:46:16.000,299,11128238,112405,0,1761471975,13859.560665639998,-0.2094300300013856,53037.98898648 2025-10-26,09:46:17.000,299,11128216,112525,0,1761471976,13859.547193019993,-0.1812335099966731,53037.954050880006 2025-10-26,09:46:18.000,299,11128148,112405,0,1761471977,13859.547193019993,-0.20238090000202646,53037.94007664 2025-10-26,09:46:19.000,299,11128229,112325,0,1761471978,13859.614556119988,-0.1459878599998774,53037.933089520004 2025-10-26,09:46:20.000,299,11128221,112445,0,1761471979,13859.601083499998,-0.13188960000115912,53037.98199936 2025-10-26,09:46:21.000,299,11128215,112525,0,1761471980,13859.587610879993,-0.11074220999580575,53037.954050880006 2025-10-26,09:46:22.000,299,11128214,112125,0,1761471981,13859.594347189988,-0.08959481999772834,53037.961038 2025-10-26,09:46:23.000,299,11128212,112445,0,1761471982,13859.587610879993,-0.09664394999708747,53037.98898648 2025-10-26,09:46:24.000,299,11128257,112445,0,1761471983,13859.641501359998,-0.08959481999772834,53037.954050880006 2025-10-26,09:46:25.000,299,11128203,112685,0,1761471984,13859.634765049988,-0.06139830000029178,53037.961038 2025-10-26,09:46:26.000,299,11128188,112445,0,1761471985,13859.648237669993,-0.06844742999965092,53037.96802512 2025-10-26,09:46:27.000,299,11128182,112445,0,1761471986,13859.675182909989,-0.06844742999965092,53037.94706376001 2025-10-26,09:46:28.000,299,11128208,112405,0,1761471987,13859.628028739993,0.009093000000575557,53037.94706376001 2025-10-26,09:46:29.000,299,11128193,112365,0,1761471988,13859.681919219998,-0.012054389997501858,53037.94007664 2025-10-26,09:46:30.000,299,11128225,112805,0,1761471989,13859.688655529993,-0.03320177999557927,53037.97501224001 2025-10-26,09:46:31.000,299,11128207,112445,0,1761471990,13859.715600769989,-0.026152649996220134,53038.002960720005 2025-10-26,09:46:32.000,299,11128196,112605,0,1761471991,13859.688655529993,-0.026152649996220134,53038.04488344001 2025-10-26,09:46:33.000,299,11128221,112565,0,1761471992,13859.668446599993,-0.012054389997501858,53037.97501224001 2025-10-26,09:46:34.000,299,11128165,112485,0,1761471993,13859.702128149998,-0.04025091000221437,53038.00994784 2025-10-26,09:46:35.000,299,11128170,112965,0,1761471994,13859.702128149998,-0.04025091000221437,53037.98199936 2025-10-26,09:46:36.000,299,11128169,112445,0,1761471995,13859.735809699989,-0.026152649996220134,53037.94007664 2025-10-26,09:46:37.000,299,11128131,112485,0,1761471996,13859.735809699989,-0.012054389997501858,53037.98898648 2025-10-26,09:46:38.000,299,11128177,112565,0,1761471997,13859.756018629989,-0.019103519996860996,53037.961038 2025-10-26,09:46:39.000,299,11128147,112605,0,1761471998,13859.782963869999,-0.04025091000221437,53037.933089520004 2025-10-26,09:46:40.000,299,11128156,112645,0,1761471999,13859.789700179994,-0.04730004000157351,53037.96802512 2025-10-26,09:46:41.000,299,11128237,112645,0,1761472000,13859.789700179994,-0.005005259998142719,53037.94007664 2025-10-26,09:46:42.000,299,11128190,112485,0,1761472001,13859.796436489989,-0.026152649996220134,53037.961038 2025-10-26,09:46:43.000,299,11128188,112445,0,1761472002,13859.83685434999,-0.005005259998142719,53037.92610240001 2025-10-26,09:46:44.000,299,11128210,112485,0,1761472003,13859.803172799999,-0.019103519996860996,53037.97501224001 2025-10-26,09:46:45.000,299,11128199,112565,0,1761472004,13859.816645419989,0.03728951999801211,53037.94007664 2025-10-26,09:46:46.000,299,11128158,112445,0,1761472005,13859.803172799999,0.03728951999801211,53037.92610240001 2025-10-26,09:46:47.000,299,11128144,112445,0,1761472006,13859.756018629989,0.023191259999293834,53037.94706376001 2025-10-26,09:46:48.000,299,11128237,112605,0,1761472007,13859.762754939999,0.044338650004647207,53037.933089520004 2025-10-26,09:46:49.000,299,11128204,112325,0,1761472008,13859.769491249994,0.09368256000016117,53037.96802512 2025-10-26,09:46:50.000,299,11128227,112485,0,1761472009,13859.749282319994,0.10778081999887945,53037.96802512 2025-10-26,09:46:51.000,299,11128158,112645,0,1761472010,13859.789700179994,0.0795843000014429,53037.905141040006 2025-10-26,09:46:52.000,299,11128140,112125,0,1761472011,13859.756018629989,0.12892821000423282,53037.92610240001 2025-10-26,09:46:53.000,299,11128171,112645,0,1761472012,13859.789700179994,0.1430264700029511,53037.933089520004 2025-10-26,09:46:54.000,299,11128215,112565,0,1761472013,13859.756018629989,0.17122299000038765,53037.96802512 2025-10-26,09:46:55.000,299,11128181,112245,0,1761472014,13859.749282319994,0.22056690000317758,53037.94706376001 2025-10-26,09:46:56.000,299,11128181,112445,0,1761472015,13859.715600769989,0.24876342000061413,53037.96802512 2025-10-26,09:46:57.000,299,11128199,112485,0,1761472016,13859.735809699989,0.25581254999997327,53037.92610240001 2025-10-26,09:46:58.000,299,11128233,112445,0,1761472017,13859.722337079998,0.3051564600027632,53037.96802512 2025-10-26,09:46:59.000,299,11128207,112125,0,1761472018,13859.729073389994,0.31220559000212234,53037.94007664 2025-10-26,09:47:00.000,299,11128240,112485,0,1761472019,13859.708864459993,0.33335298000019975,53037.905141040006 2025-10-26,09:47:01.000,299,11128146,112485,0,1761472020,13859.756018629989,0.3404021099995589,53037.954050880006 2025-10-26,09:47:02.000,299,11128175,112165,0,1761472021,13859.708864459993,0.3897460200023488,53037.933089520004 2025-10-26,09:47:03.000,299,11128184,112525,0,1761472022,13859.708864459993,0.3826968900029897,53037.905141040006 2025-10-26,09:47:04.000,299,11128201,112485,0,1761472023,13859.722337079998,0.41794253999978537,53037.94706376001 2025-10-26,09:47:05.000,299,11128189,112445,0,1761472024,13859.715600769989,0.4461390600044979,53037.89815392001 2025-10-26,09:47:06.000,299,11128168,112565,0,1761472025,13859.688655529993,0.48138471000129357,53037.94007664 2025-10-26,09:47:07.000,299,11128156,112125,0,1761472026,13859.668446599993,0.48138471000129357,53037.92610240001 2025-10-26,09:47:08.000,299,11128130,112485,0,1761472027,13859.668446599993,0.5095812299987301,53037.87020544 2025-10-26,09:47:09.000,299,11128235,112285,0,1761472028,13859.688655529993,0.5377777500034426,53037.905141040006 2025-10-26,09:47:10.000,299,11128234,112445,0,1761472029,13859.715600769989,0.5377777500034426,53037.933089520004 2025-10-26,09:47:41.000,299,11128185,112365,0,1761472060,13859.729073389994,1.0594133699996746,53037.87020544 2025-10-26,09:47:42.000,299,11128214,112525,0,1761472061,13859.729073389994,1.080560759997752,53037.87719256001 2025-10-26,09:47:43.000,299,11128231,112365,0,1761472062,13859.729073389994,1.1087572800024645,53037.84225696 2025-10-26,09:47:44.000,299,11128213,112285,0,1761472063,13859.735809699989,1.1087572800024645,53037.82828272001 2025-10-26,09:47:45.000,299,11128226,112845,0,1761472064,13859.715600769989,1.1158064100018237,53037.81430848 2025-10-26,09:47:46.000,299,11128187,112525,0,1761472065,13859.735809699989,1.136953799999901,53037.79334712 2025-10-26,09:47:47.000,299,11128200,112445,0,1761472066,13859.722337079998,1.1581011899979785,53037.82828272001 2025-10-26,09:47:48.000,299,11128202,112685,0,1761472067,13859.756018629989,1.1792485800033319,53037.8212956 2025-10-26,09:47:49.000,299,11128163,112405,0,1761472068,13859.762754939999,1.2003959700014093,53037.835269840005 2025-10-26,09:47:50.000,299,11128205,112525,0,1761472069,13859.729073389994,1.1792485800033319,53037.84225696 2025-10-26,09:47:51.000,299,11128149,112485,0,1761472070,13859.762754939999,1.2638381400029175,53037.87020544 2025-10-26,09:47:52.000,299,11128179,112525,0,1761472071,13859.769491249994,1.2567890100035584,53037.79334712 2025-10-26,09:47:53.000,299,11128193,112525,0,1761472072,13859.782963869999,1.24269075000484,53037.82828272001 2025-10-26,09:47:54.000,299,11128155,112325,0,1761472073,13859.830118039994,1.2638381400029175,53037.84225696 2025-10-26,09:47:55.000,299,11128218,112565,0,1761472074,13859.816645419989,1.2638381400029175,53037.77937288001 2025-10-26,09:47:56.000,299,11128135,112605,0,1761472075,13859.816645419989,1.3625259600012214,53037.80732136001 2025-10-26,09:47:57.000,299,11128184,112485,0,1761472076,13859.796436489989,1.3343294400037848,53037.79334712 2025-10-26,09:47:58.000,299,11128177,112645,0,1761472077,13859.830118039994,1.3131820499984315,53037.835269840005 2025-10-26,09:47:59.000,299,11128221,112365,0,1761472078,13859.843590659999,1.3554768300018623,53037.835269840005 2025-10-26,09:48:00.000,299,11128216,112205,0,1761472079,13859.823381729999,1.3836733499992988,53037.79334712 2025-10-26,09:48:31.000,299,11128138,112445,0,1761472110,13859.890744829994,1.8982598400034476,53038.0309092 2025-10-26,09:48:32.000,299,11128148,112565,0,1761472111,13859.884008519999,1.919407230001525,53037.954050880006 2025-10-26,09:48:33.000,299,11128162,112405,0,1761472112,13859.87727220999,1.9335054900002433,53037.954050880006 2025-10-26,09:48:34.000,299,11128183,112405,0,1761472113,13859.910953759994,1.9617020099976799,53037.954050880006 2025-10-26,09:48:35.000,299,11128168,112525,0,1761472114,13859.91769006999,1.919407230001525,53037.98898648 2025-10-26,09:48:36.000,299,11128222,112165,0,1761472115,13859.89748113999,1.9123581000021659,53037.96802512 2025-10-26,09:48:37.000,299,11128223,112365,0,1761472116,13859.92442638,1.9264563600008842,53037.954050880006 2025-10-26,09:48:38.000,299,11128211,112605,0,1761472117,13859.870535899994,1.9335054900002433,53037.89815392001 2025-10-26,09:48:39.000,299,11128215,112645,0,1761472118,13859.931162689994,1.9476037499989616,53037.91911528 2025-10-26,09:48:40.000,299,11128240,112445,0,1761472119,13859.91769006999,1.9898985300023924,53037.92610240001 2025-10-26,09:48:41.000,299,11128185,112645,0,1761472120,13859.870535899994,1.9546528799983207,53037.98898648 2025-10-26,09:48:42.000,299,11128165,112365,0,1761472121,13859.890744829994,2.018095049999829,53037.94706376001 2025-10-26,09:48:43.000,299,11128244,112405,0,1761472122,13859.870535899994,2.032193309998547,53037.933089520004 2025-10-26,09:48:44.000,299,11128204,112485,0,1761472123,13859.863799589999,2.0603898300032597,53037.933089520004 2025-10-26,09:48:45.000,299,11128148,112445,0,1761472124,13859.87727220999,2.0462915700045414,53037.96802512 2025-10-26,09:48:46.000,299,11128203,112605,0,1761472125,13859.870535899994,2.0603898300032597,53037.91212816 2025-10-26,09:48:47.000,299,11128157,112485,0,1761472126,13859.884008519999,2.074488090001978,53037.92610240001 2025-10-26,09:48:48.000,299,11128144,112285,0,1761472127,13859.863799589999,2.0885863500006963,53037.91212816 2025-10-26,09:48:49.000,299,11128121,112365,0,1761472128,13859.884008519999,2.123832000004768,53037.8911668 2025-10-26,09:48:50.000,299,11128191,112445,0,1761472129,13859.890744829994,2.1661267800009227,53037.905141040006 2025-10-26,09:48:51.000,299,11128233,112565,0,1761472130,13859.843590659999,2.173175910000282,53037.961038 2025-10-26,09:48:52.000,299,11128206,112245,0,1761472131,13859.890744829994,2.187274169999,53037.933089520004 2025-10-26,09:48:53.000,299,11128192,112605,0,1761472132,13859.890744829994,2.2718637299985858,53037.933089520004 2025-10-26,09:48:54.000,299,11128194,112365,0,1761472133,13859.90421745,2.2577654699998675,53038.002960720005 2025-10-26,09:48:55.000,299,11128203,112485,0,1761472134,13859.89748113999,2.2648145999992266,53037.91911528 2025-10-26,09:48:56.000,299,11128181,112405,0,1761472135,13859.89748113999,2.2718637299985858,53037.91212816 2025-10-26,09:48:57.000,299,11128239,112245,0,1761472136,13859.89748113999,2.3141585100020166,53037.961038 2025-10-26,09:48:58.000,299,11128165,112285,0,1761472137,13859.884008519999,2.3212076400013757,53037.92610240001 2025-10-26,09:48:59.000,299,11128221,112525,0,1761472138,13859.91769006999,2.3071093800026574,53037.905141040006 2025-10-26,09:49:00.000,299,11128152,112645,0,1761472139,13859.890744829994,2.335305900000094,53037.94007664 2025-10-26,09:49:01.000,299,11128199,112485,0,1761472140,13859.890744829994,2.3494041599988122,53037.96802512 2025-10-26,09:49:02.000,299,11128225,112565,0,1761472141,13859.92442638,2.3564532899981714,53037.92610240001 2025-10-26,09:49:03.000,299,11128158,112525,0,1761472142,13859.910953759994,2.328256770000735,53037.98199936 2025-10-26,09:49:04.000,299,11128159,112685,0,1761472143,13859.890744829994,2.3564532899981714,53037.94007664 2025-10-26,09:49:05.000,299,11128163,112645,0,1761472144,13859.87727220999,2.328256770000735,53037.961038 2025-10-26,09:49:06.000,299,11128222,112645,0,1761472145,13859.931162689994,2.3564532899981714,53037.92610240001 2025-10-26,09:49:07.000,299,11128152,112725,0,1761472146,13859.93789899999,2.3776006800035248,53037.98898648 2025-10-26,09:49:08.000,299,11128239,112085,0,1761472147,13859.951371619994,2.3635024200048065,53037.97501224001 2025-10-26,09:49:09.000,299,11128135,112805,0,1761472148,13859.971580549995,2.391698940002243,53038.002960720005 2025-10-26,09:49:10.000,299,11128182,112405,0,1761472149,13859.93789899999,2.391698940002243,53038.002960720005 2025-10-26,09:49:11.000,299,11128205,112525,0,1761472150,13859.95810792999,2.3776006800035248,53037.954050880006 2025-10-26,09:49:12.000,299,11128211,112445,0,1761472151,13859.951371619994,2.433993719998398,53037.954050880006 2025-10-26,09:49:13.000,299,11128230,112645,0,1761472152,13859.931162689994,2.4269445899990387,53037.954050880006 2025-10-26,09:49:14.000,299,11128166,112525,0,1761472153,13859.96484424,2.433993719998398,53038.01693496 2025-10-26,09:49:15.000,299,11128199,112645,0,1761472154,13859.92442638,2.398748070001602,53038.00994784 2025-10-26,09:49:16.000,299,11128178,112485,0,1761472155,13859.931162689994,2.4128463300003204,53038.0309092 2025-10-26,09:49:17.000,299,11128157,112245,0,1761472156,13859.94463531,2.4057972000009613,53037.961038 2025-10-26,09:49:18.000,299,11128168,112165,0,1761472157,13859.890744829994,2.433993719998398,53037.96802512 2025-10-26,09:49:19.000,299,11128236,112525,0,1761472158,13859.910953759994,2.4198954599996796,53037.91212816 2025-10-26,09:49:20.000,299,11128170,112485,0,1761472159,13859.890744829994,2.4621902400031104,53037.954050880006 2025-10-26,09:49:51.000,299,11128169,112365,0,1761472190,13859.520247779998,2.490386760000547,53037.884179680004 2025-10-26,09:49:52.000,299,11128191,112405,0,1761472191,13859.520247779998,2.504485019999265,53037.92610240001 2025-10-26,09:49:53.000,299,11128126,112725,0,1761472192,13859.513511470002,2.497435889999906,53037.82828272001 2025-10-26,09:49:54.000,299,11128210,112525,0,1761472193,13859.459620989997,2.504485019999265,53037.82828272001 2025-10-26,09:49:55.000,299,11128198,112565,0,1761472194,13859.439412059997,2.497435889999906,53037.85623120001 2025-10-26,09:49:56.000,299,11128219,112605,0,1761472195,13859.405730509992,2.5185832799979835,53037.87020544 2025-10-26,09:49:57.000,299,11128193,112405,0,1761472196,13859.439412059997,2.490386760000547,53037.84924408 2025-10-26,09:49:58.000,299,11128170,112365,0,1761472197,13859.392257890002,2.497435889999906,53037.80033424 2025-10-26,09:49:59.000,299,11128181,112365,0,1761472198,13859.405730509992,2.5326815400039777,53037.8212956 2025-10-26,09:50:00.000,299,11128129,112565,0,1761472199,13859.372048960002,2.5185832799979835,53037.80732136001 2025-10-26,09:50:01.000,299,11128127,112445,0,1761472200,13859.358576339997,2.589074579998851,53037.80732136001 2025-10-26,09:50:02.000,299,11128208,112405,0,1761472201,13859.365312649992,2.5749763200001325,53037.77937288001 2025-10-26,09:50:03.000,299,11128207,112525,0,1761472202,13859.345103719992,2.5749763200001325,53037.77937288001 2025-10-26,09:50:04.000,299,11128192,112445,0,1761472203,13859.338367409997,2.589074579998851,53037.81430848 2025-10-26,09:50:05.000,299,11128126,112725,0,1761472204,13859.338367409997,2.603172840004845,53037.81430848 2025-10-26,09:50:06.000,299,11128151,112525,0,1761472205,13859.311422170002,2.6384184900016407,53037.77238576 2025-10-26,09:50:07.000,299,11128231,112485,0,1761472206,13859.318158479997,2.645467620001,53037.81430848 2025-10-26,09:50:08.000,299,11128174,112685,0,1761472207,13859.284476929992,2.659565879999718,53037.73046304001 2025-10-26,09:50:09.000,299,11128186,112325,0,1761472208,13859.284476929992,2.708909790002508,53037.716488800004 2025-10-26,09:50:10.000,299,11128195,112645,0,1761472209,13859.284476929992,2.6736641399984364,53037.74443728 2025-10-26,09:50:11.000,299,11128212,112405,0,1761472210,13859.271004310001,2.69481153000379,53037.67456608 2025-10-26,09:50:12.000,299,11128165,112565,0,1761472211,13859.244059069992,2.7300571800005855,53037.70251456 2025-10-26,09:50:13.000,299,11128193,112525,0,1761472212,13859.244059069992,2.744155439999304,53037.70251456 2025-10-26,09:50:14.000,299,11128209,112445,0,1761472213,13859.237322759996,2.7230080500012264,53037.737450160006 2025-10-26,09:50:15.000,299,11128173,112525,0,1761472214,13859.244059069992,2.751204569998663,53037.72347592 2025-10-26,09:50:16.000,299,11128224,112365,0,1761472215,13859.210377520001,2.744155439999304,53037.63963048001 2025-10-26,09:50:17.000,299,11128221,112365,0,1761472216,13859.237322759996,2.7723519600040163,53037.6815532 2025-10-26,09:50:18.000,299,11128183,112365,0,1761472217,13859.210377520001,2.7230080500012264,53037.67456608 2025-10-26,09:50:19.000,299,11128153,112365,0,1761472218,13859.183432279991,2.758253699998022,53037.667578960005 2025-10-26,09:50:20.000,299,11128254,112365,0,1761472219,13859.190168590001,2.765302830004657,53037.63963048001 2025-10-26,09:50:21.000,299,11128120,112445,0,1761472220,13859.217113829996,2.7864502200027346,53037.63963048001 2025-10-26,09:50:22.000,299,11128185,112365,0,1761472221,13859.217113829996,2.765302830004657,53037.618669120006 2025-10-26,09:50:23.000,299,11128145,112365,0,1761472222,13859.149750730001,2.8216958699995303,53037.597707760004 2025-10-26,09:50:24.000,299,11128163,112445,0,1761472223,13859.217113829996,2.8357941299982485,53037.60469488 2025-10-26,09:50:25.000,299,11128233,112645,0,1761472224,13859.163223349991,2.814646740000171,53037.618669120006 2025-10-26,09:50:26.000,299,11128172,112605,0,1761472225,13859.163223349991,2.8216958699995303,53037.6466176 2025-10-26,09:50:27.000,299,11128161,112405,0,1761472226,13859.163223349991,2.800548480001453,53037.63963048001 2025-10-26,09:50:28.000,299,11128128,112285,0,1761472227,13859.143014419991,2.8287449999988894,53037.60469488 2025-10-26,09:50:29.000,299,11128210,112245,0,1761472228,13859.190168590001,2.8428432600048836,53037.60469488 2025-10-26,09:50:30.000,299,11128159,112445,0,1761472229,13859.149750730001,2.856941520003602,53037.60469488 2025-10-26,09:50:31.000,299,11128167,112685,0,1761472230,13859.190168590001,2.8851380400010385,53037.56277216001 2025-10-26,09:50:32.000,299,11128247,112525,0,1761472231,13859.183432279991,2.863990650002961,53037.6466176 2025-10-26,09:50:33.000,299,11128187,112845,0,1761472232,13859.149750730001,2.87103978000232,53037.56277216001 2025-10-26,09:50:34.000,299,11128206,112445,0,1761472233,13859.156487039996,2.8780889100016793,53037.597707760004 2025-10-26,09:50:35.000,299,11128171,112605,0,1761472234,13859.169959660001,2.856941520003602,53037.61168200001 2025-10-26,09:50:36.000,299,11128158,112285,0,1761472235,13859.190168590001,2.863990650002961,53037.5767464 2025-10-26,09:50:37.000,299,11128201,112525,0,1761472236,13859.176695969996,2.8851380400010385,53037.54181080001 2025-10-26,09:50:38.000,299,11128191,112445,0,1761472237,13859.169959660001,2.8851380400010385,53037.548797920004 2025-10-26,09:50:39.000,299,11128143,112525,0,1761472238,13859.143014419991,2.8428432600048836,53037.56277216001 2025-10-26,09:50:40.000,299,11128198,112445,0,1761472239,13859.136278109996,2.8216958699995303,53037.49290096001 2025-10-26,09:50:41.000,299,11128195,112405,0,1761472240,13859.1295418,2.8851380400010385,53037.548797920004 2025-10-26,09:50:42.000,299,11128192,112485,0,1761472241,13859.06891501,2.856941520003602,53037.53482368 2025-10-26,09:50:43.000,299,11128133,112485,0,1761472242,13859.06891501,2.8357941299982485,53037.56277216001 2025-10-26,09:50:44.000,299,11128175,112565,0,1761472243,13859.082387629991,2.8287449999988894,53037.548797920004 2025-10-26,09:50:45.000,299,11128216,112485,0,1761472244,13859.08912394,2.8921871700003976,53037.548797920004 2025-10-26,09:50:46.000,299,11128172,112445,0,1761472245,13859.075651319996,2.8921871700003976,53037.499888080005 2025-10-26,09:50:47.000,299,11128181,112245,0,1761472246,13859.06891501,2.8921871700003976,53037.548797920004 2025-10-26,09:50:48.000,299,11128151,112365,0,1761472247,13859.06891501,2.8780889100016793,53037.48591384 2025-10-26,09:50:49.000,299,11128179,112645,0,1761472248,13859.055442389996,2.8851380400010385,53037.48591384 2025-10-26,09:50:50.000,299,11128178,112605,0,1761472249,13859.04870608,2.913334559998475,53037.51386232 2025-10-26,09:50:51.000,299,11128185,112805,0,1761472250,13859.102596559991,3.0331697700021323,53037.60469488 2025-10-26,09:50:52.000,299,11128175,112445,0,1761472251,13859.035233459996,2.955629340001906,53037.47892672 2025-10-26,09:50:53.000,299,11128179,112365,0,1761472252,13859.04196976999,2.962678470001265,53037.45796536 2025-10-26,09:50:54.000,299,11128182,112445,0,1761472253,13859.02849715,2.9274328200044692,53037.47892672 2025-10-26,09:50:55.000,299,11128138,112685,0,1761472254,13858.96787036,2.906285429999116,53037.39508128001 2025-10-26,09:50:56.000,299,11128192,112485,0,1761472255,13858.934188809995,2.913334559998475,53037.41604264 2025-10-26,09:50:57.000,299,11128221,112685,0,1761472256,13858.90724357,2.9344819500038284,53037.402068400006 2025-10-26,09:50:58.000,299,11128127,112645,0,1761472257,13858.86682571,2.955629340001906,53037.39508128001 2025-10-26,09:50:59.000,299,11128191,112525,0,1761472258,13858.88703464,2.9415310800031875,53037.42302976001 2025-10-26,09:51:00.000,299,11128161,112325,0,1761472259,13858.893770949995,2.9485802100025467,53037.437004 2025-10-26,09:51:01.000,299,11128210,112445,0,1761472260,13858.873562019995,2.9344819500038284,53037.39508128001 2025-10-26,09:51:02.000,299,11128258,112445,0,1761472261,13858.913979879995,2.9485802100025467,53037.437004 2025-10-26,09:51:03.000,299,11128144,112565,0,1761472262,13858.88029832999,2.9344819500038284,53037.402068400006 2025-10-26,09:51:04.000,299,11128218,112605,0,1761472263,13858.86682571,2.969727600000624,53037.46495248 2025-10-26,09:51:05.000,299,11128146,112365,0,1761472264,13858.81967153999,2.962678470001265,53037.39508128001 2025-10-26,09:51:06.000,299,11128202,112405,0,1761472265,13858.84661678,3.0049732500046957,53037.35315856001 2025-10-26,09:51:07.000,299,11128243,112485,0,1761472266,13858.79946260999,2.976776729999983,53037.35315856001 2025-10-26,09:51:08.000,299,11128156,112445,0,1761472267,13858.77925367999,3.012022380004055,53037.38809416 2025-10-26,09:51:09.000,299,11128242,112485,0,1761472268,13858.76578106,3.019071510003414,53037.37411992001 2025-10-26,09:51:10.000,299,11128240,112365,0,1761472269,13858.752308439995,3.026120640002773,53037.32521008001 2025-10-26,09:51:11.000,299,11128161,112485,0,1761472270,13858.772517369995,3.019071510003414,53037.37411992001 2025-10-26,09:51:12.000,299,11128135,112325,0,1761472271,13858.73883581999,3.061366289999569,53037.37411992001 2025-10-26,09:51:13.000,299,11128218,112565,0,1761472272,13858.70515427,3.0543171600002097,53037.31123584 2025-10-26,09:51:14.000,299,11128210,112525,0,1761472273,13858.70515427,3.0825136799976462,53037.37411992001 2025-10-26,09:51:15.000,299,11128197,112645,0,1761472274,13858.664736409999,3.0966119400036405,53037.35315856001 2025-10-26,09:51:16.000,299,11128210,112565,0,1761472275,13858.671472719994,3.1459558499991545,53037.36014568 2025-10-26,09:51:17.000,299,11128176,112165,0,1761472276,13858.69841795999,3.1389067199997953,53037.32521008001 2025-10-26,09:51:18.000,299,11128234,112445,0,1761472277,13858.664736409999,3.131857590000436,53037.332197200005 2025-10-26,09:51:19.000,299,11128201,112285,0,1761472278,13858.65800009999,3.1107102000023588,53037.27630024001 2025-10-26,09:51:20.000,299,11128162,112445,0,1761472279,13858.664736409999,3.124808460001077,53037.332197200005 2025-10-26,09:51:22.000,299,11128128,112645,0,1761472281,13858.65800009999,3.1459558499991545,53037.31822296 2025-10-26,09:51:22.000,299,11128174,112325,0,1761472281,13858.651263789994,3.124808460001077,53037.3671328 2025-10-26,09:51:23.000,299,11128238,112445,0,1761472282,13858.597373309989,3.1530049799985136,53037.30424872001 2025-10-26,09:51:24.000,299,11128204,112445,0,1761472283,13858.590636999994,3.174152370003867,53037.31822296 2025-10-26,09:51:25.000,299,11128163,112525,0,1761472284,13858.624318549999,3.1600541099978727,53037.30424872001 2025-10-26,09:51:26.000,299,11128159,112485,0,1761472285,13858.61758223999,3.167103240004508,53037.30424872001 2025-10-26,09:51:27.000,299,11128155,112525,0,1761472286,13858.61758223999,3.181201500003226,53037.234377520006 2025-10-26,09:51:28.000,299,11128163,112525,0,1761472287,13858.570428069994,3.1530049799985136,53037.31123584 2025-10-26,09:51:29.000,299,11128161,112405,0,1761472288,13858.563691759999,3.181201500003226,53037.30424872001 2025-10-26,09:51:30.000,299,11128225,112445,0,1761472289,13858.556955449989,3.174152370003867,53037.29027448 2025-10-26,09:51:31.000,299,11128226,112245,0,1761472290,13858.570428069994,3.1952997600019444,53037.30424872001 2025-10-26,09:51:32.000,299,11128146,112605,0,1761472291,13858.556955449989,3.174152370003867,53037.31822296 2025-10-26,09:51:33.000,299,11128213,112485,0,1761472292,13858.563691759999,3.181201500003226,53037.283287360005 2025-10-26,09:51:34.000,299,11128203,112285,0,1761472293,13858.550219139994,3.174152370003867,53037.27630024001 2025-10-26,09:51:35.000,299,11128255,112525,0,1761472294,13858.550219139994,3.167103240004508,53037.31123584 2025-10-26,09:51:36.000,299,11128178,112285,0,1761472295,13858.556955449989,3.1600541099978727,53037.27630024001 2025-10-26,09:51:37.000,299,11128200,112325,0,1761472296,13858.536746519989,3.131857590000436,53037.27630024001 2025-10-26,09:51:38.000,299,11128192,112805,0,1761472297,13858.563691759999,3.1459558499991545,53037.22040328 2025-10-26,09:51:39.000,299,11128194,112365,0,1761472298,13858.550219139994,3.117759330001718,53037.262326000004 2025-10-26,09:51:40.000,299,11128171,112445,0,1761472299,13858.503064969998,3.124808460001077,53037.29027448 2025-10-26,09:51:41.000,299,11128196,112565,0,1761472300,13858.530010209994,3.1530049799985136,53037.29027448 2025-10-26,09:51:42.000,299,11128208,112485,0,1761472301,13858.516537589989,3.1107102000023588,53037.26931312 2025-10-26,09:51:43.000,299,11128165,112605,0,1761472302,13858.530010209994,3.0966119400036405,53037.24136464 2025-10-26,09:51:44.000,299,11128128,112365,0,1761472303,13858.523273899998,3.0543171600002097,53037.25533888001 2025-10-26,09:51:45.000,299,11128214,112445,0,1761472304,13858.570428069994,3.061366289999569,53037.262326000004 2025-10-26,09:51:46.000,299,11128157,112405,0,1761472305,13858.583900689999,3.061366289999569,53037.29027448 2025-10-26,09:51:47.000,299,11128159,112525,0,1761472306,13858.536746519989,3.075464549998287,53037.27630024001 2025-10-26,09:51:48.000,299,11128152,112645,0,1761472307,13858.530010209994,3.1107102000023588,53037.24835176 2025-10-26,09:51:49.000,299,11128183,112525,0,1761472308,13858.536746519989,3.0966119400036405,53037.262326000004 2025-10-26,09:51:50.000,299,11128222,112525,0,1761472309,13858.530010209994,3.1107102000023588,53037.213416160004 2025-10-26,09:51:51.000,299,11128142,112565,0,1761472310,13858.563691759999,3.117759330001718,53037.234377520006 2025-10-26,09:51:52.000,299,11128124,112525,0,1761472311,13858.523273899998,3.1389067199997953,53037.22739040001 2025-10-26,09:51:53.000,299,11128172,112325,0,1761472312,13858.516537589989,3.1389067199997953,53037.283287360005 2025-10-26,09:51:54.000,299,11128237,112445,0,1761472313,13858.449174489993,3.1530049799985136,53037.25533888001 2025-10-26,09:51:55.000,299,11128254,112445,0,1761472314,13858.536746519989,3.2093980200006627,53037.262326000004 2025-10-26,09:51:56.000,299,11128206,112645,0,1761472315,13858.563691759999,3.1389067199997953,53037.262326000004 2025-10-26,09:51:57.000,299,11128202,112645,0,1761472316,13858.509801279994,3.1952997600019444,53037.262326000004 2025-10-26,09:51:58.000,299,11128230,112525,0,1761472317,13858.516537589989,3.23054540999874,53037.29027448 2025-10-26,09:51:59.000,299,11128155,112565,0,1761472318,13858.496328659989,3.181201500003226,53037.27630024001 2025-10-26,09:52:00.000,299,11128160,112485,0,1761472319,13858.455910799988,3.2093980200006627,53037.283287360005 2025-10-26,09:52:01.000,299,11128248,112485,0,1761472320,13858.489592349993,3.237594539998099,53037.31123584 2025-10-26,09:52:02.000,299,11128190,112485,0,1761472321,13858.496328659989,3.237594539998099,53037.2972616 2025-10-26,09:52:03.000,299,11128190,112445,0,1761472322,13858.469383419993,3.2446436700047343,53037.2972616 2025-10-26,09:52:04.000,299,11128194,112525,0,1761472323,13858.476119729989,3.223496279999381,53037.26931312 2025-10-26,09:52:05.000,299,11128232,112325,0,1761472324,13858.476119729989,3.272840190002171,53037.2972616 2025-10-26,09:52:06.000,299,11128155,112365,0,1761472325,13858.428965559993,3.27988932000153,53037.332197200005 2025-10-26,09:52:07.000,299,11128249,112485,0,1761472326,13858.469383419993,3.272840190002171,53037.34617144 2025-10-26,09:52:08.000,299,11128139,112245,0,1761472327,13858.503064969998,3.2446436700047343,53037.32521008001 2025-10-26,09:52:09.000,299,11128233,112285,0,1761472328,13858.496328659989,3.27988932000153,53037.30424872001 2025-10-26,09:52:10.000,299,11128178,112285,0,1761472329,13858.469383419993,465.15298518000054,53037.332197200005 2025-10-26,09:52:11.000,299,11128211,112485,0,1761472330,13858.482856039998,3.2657910600028117,53037.332197200005 2025-10-26,09:52:12.000,299,11128207,112525,0,1761472331,13858.462647109998,3.286938450000889,53037.33918432 2025-10-26,09:52:13.000,299,11128229,112285,0,1761472332,13858.509801279994,3.2939875800002483,53037.31822296 2025-10-26,09:52:14.000,299,11128197,112365,0,1761472333,13858.516537589989,3.2657910600028117,53037.29027448 2025-10-26,09:52:15.000,299,11128197,112645,0,1761472334,13858.509801279994,3.27988932000153,53037.31123584 2025-10-26,09:52:16.000,299,11128236,112685,0,1761472335,13858.516537589989,3.2657910600028117,53037.31822296 2025-10-26,09:52:17.000,299,11128203,112485,0,1761472336,13858.496328659989,3.27988932000153,53037.332197200005 2025-10-26,09:52:18.000,299,11128168,112525,0,1761472337,13858.543482829999,3.272840190002171,53037.32521008001 2025-10-26,09:52:19.000,299,11128154,112445,0,1761472338,13858.543482829999,3.272840190002171,53037.37411992001 2025-10-26,09:52:20.000,299,11128244,112525,0,1761472339,13858.530010209994,3.23054540999874,53037.36014568 2025-10-26,09:52:21.000,299,11128211,112085,0,1761472340,13858.563691759999,3.2446436700047343,53037.3671328 2025-10-26,09:52:22.000,299,11128192,112445,0,1761472341,13858.563691759999,3.2587419300034526,53037.36014568 2025-10-26,09:52:23.000,299,11128157,112565,0,1761472342,13858.509801279994,3.2657910600028117,53037.31822296 2025-10-26,09:52:24.000,299,11128165,112525,0,1761472343,13858.577164379989,3.2587419300034526,53037.402068400006 2025-10-26,09:52:25.000,299,11128168,112485,0,1761472344,13858.577164379989,3.237594539998099,53037.40905552 2025-10-26,09:52:26.000,299,11128146,112285,0,1761472345,13858.597373309989,3.23054540999874,53037.36014568 2025-10-26,09:52:27.000,299,11128204,112445,0,1761472346,13858.577164379989,3.2516928000040934,53037.37411992001 2025-10-26,09:52:28.000,299,11128235,112485,0,1761472347,13858.624318549999,3.2516928000040934,53037.35315856001 2025-10-26,09:52:29.000,299,11128218,112565,0,1761472348,13858.631054859994,3.23054540999874,53037.36014568 2025-10-26,09:52:30.000,299,11128221,112565,0,1761472349,13858.604109619999,3.237594539998099,53037.402068400006 2025-10-26,09:52:31.000,299,11128248,112405,0,1761472350,13858.590636999994,3.2093980200006627,53037.41604264 2025-10-26,09:52:32.000,299,11128173,112605,0,1761472351,13858.604109619999,3.223496279999381,53037.42302976001 2025-10-26,09:52:33.000,299,11128179,112485,0,1761472352,13858.583900689999,3.2093980200006627,53037.430016880004 2025-10-26,09:52:34.000,299,11128137,112485,0,1761472353,13858.604109619999,3.223496279999381,53037.44399112001 2025-10-26,09:52:35.000,299,11128174,112445,0,1761472354,13858.610845929994,3.2516928000040934,53037.41604264 2025-10-26,09:52:36.000,299,11128164,112405,0,1761472355,13858.631054859994,3.2446436700047343,53037.45796536 2025-10-26,09:52:37.000,299,11128213,112605,0,1761472356,13858.604109619999,3.223496279999381,53037.44399112001 2025-10-26,09:52:38.000,299,11128219,112525,0,1761472357,13858.624318549999,3.216447150000022,53037.42302976001 2025-10-26,09:52:39.000,299,11128201,112525,0,1761472358,13858.624318549999,3.23054540999874,53037.45796536 2025-10-26,09:52:40.000,299,11128208,112445,0,1761472359,13858.63779116999,3.2093980200006627,53037.45796536 2025-10-26,09:52:41.000,299,11128165,112485,0,1761472360,13858.63779116999,3.1530049799985136,53037.47892672 2025-10-26,09:52:42.000,299,11128178,112325,0,1761472361,13858.63779116999,3.181201500003226,53037.499888080005 2025-10-26,09:52:43.000,299,11128122,112525,0,1761472362,13858.631054859994,3.1952997600019444,53037.53482368 2025-10-26,09:52:44.000,299,11128155,112685,0,1761472363,13858.631054859994,3.1882506300025852,53037.47193960001 2025-10-26,09:52:45.000,299,11128201,112445,0,1761472364,13858.644527479999,3.174152370003867,53037.5068752 2025-10-26,09:52:46.000,299,11128170,112405,0,1761472365,13858.644527479999,3.181201500003226,53037.47193960001 2025-10-26,09:52:47.000,299,11128167,112485,0,1761472366,13858.631054859994,3.181201500003226,53037.49290096001 2025-10-26,09:52:48.000,299,11128218,112165,0,1761472367,13858.631054859994,3.1600541099978727,53037.54181080001 2025-10-26,09:52:49.000,299,11128188,112485,0,1761472368,13858.63779116999,3.1530049799985136,53037.48591384 2025-10-26,09:52:50.000,299,11128145,112325,0,1761472369,13858.65800009999,3.216447150000022,53037.52084944001 2025-10-26,09:52:51.000,299,11128181,112645,0,1761472370,13858.631054859994,3.1952997600019444,53037.48591384 2025-10-26,09:52:52.000,299,11128173,112445,0,1761472371,13858.691681649994,3.181201500003226,53037.54181080001 2025-10-26,09:52:53.000,299,11128222,112405,0,1761472372,13858.691681649994,3.174152370003867,53037.548797920004 2025-10-26,09:52:54.000,299,11128237,112765,0,1761472373,13858.65800009999,3.1952997600019444,53037.5767464 2025-10-26,09:52:55.000,299,11128166,112405,0,1761472374,13858.71862688999,3.1600541099978727,53037.548797920004 2025-10-26,09:52:56.000,299,11128185,112365,0,1761472375,13858.70515427,3.181201500003226,53037.58373352 2025-10-26,09:52:57.000,299,11128220,112325,0,1761472376,13858.73883581999,3.181201500003226,53037.58373352 2025-10-26,09:52:58.000,299,11128211,112565,0,1761472377,13858.7253632,3.1882506300025852,53037.58373352 2025-10-26,09:52:59.000,299,11128219,112285,0,1761472378,13858.691681649994,3.2023488900013035,53037.548797920004 2025-10-26,09:53:00.000,299,11128218,112485,0,1761472379,13858.664736409999,3.2093980200006627,53037.55578504 2025-10-26,09:53:01.000,299,11128138,112525,0,1761472380,13858.71862688999,3.2516928000040934,53037.62565624 2025-10-26,09:53:02.000,299,11128158,112285,0,1761472381,13858.67820902999,3.23054540999874,53037.548797920004 2025-10-26,09:53:03.000,299,11128206,112645,0,1761472382,13858.70515427,3.286938450000889,53037.61168200001 2025-10-26,09:53:04.000,299,11128219,112565,0,1761472383,13858.69841795999,3.27988932000153,53037.58373352 2025-10-26,09:53:05.000,299,11128218,112485,0,1761472384,13858.71862688999,3.272840190002171,53037.569759280006 2025-10-26,09:53:06.000,299,11128177,112645,0,1761472385,13858.68494534,3.286938450000889,53037.5767464 2025-10-26,09:53:07.000,299,11128161,112525,0,1761472386,13858.711890579994,3.2516928000040934,53037.5767464 2025-10-26,09:53:08.000,299,11128161,112645,0,1761472387,13858.691681649994,3.2939875800002483,53037.58373352 2025-10-26,09:53:09.000,299,11128179,112405,0,1761472388,13858.7253632,3.27988932000153,53037.56277216001 2025-10-26,09:53:10.000,299,11128190,112525,0,1761472389,13858.70515427,3.3080858399989665,53037.62565624 2025-10-26,09:53:11.000,299,11128164,112405,0,1761472390,13858.71862688999,3.32923323000432,53037.60469488 2025-10-26,09:53:12.000,299,11128212,112805,0,1761472391,13858.70515427,3.322184099997685,53037.62565624 2025-10-26,09:53:13.000,299,11128138,112485,0,1761472392,13858.70515427,3.3503806200023973,53037.56277216001 2025-10-26,09:53:14.000,299,11128212,112765,0,1761472393,13858.74557213,3.322184099997685,53037.61168200001 2025-10-26,09:53:15.000,299,11128147,112365,0,1761472394,13858.75904474999,3.3080858399989665,53037.58373352 2025-10-26,09:53:16.000,299,11128209,112525,0,1761472395,13858.76578106,3.3574297500017565,53037.62565624 2025-10-26,09:53:17.000,299,11128203,112405,0,1761472396,13858.79946260999,3.3503806200023973,53037.59072064001 2025-10-26,09:53:18.000,299,11128168,112485,0,1761472397,13858.77925367999,3.343331490003038,53037.58373352 2025-10-26,09:53:19.000,299,11128229,112565,0,1761472398,13858.76578106,3.322184099997685,53037.63963048001 2025-10-26,09:53:20.000,299,11128205,112325,0,1761472399,13858.772517369995,3.3644788800011156,53037.63264336 2025-10-26,09:53:21.000,299,11128193,112525,0,1761472400,13858.84661678,3.3151349699983257,53037.63264336 2025-10-26,09:53:22.000,299,11128231,112605,0,1761472401,13858.84661678,3.343331490003038,53037.569759280006 2025-10-26,09:53:23.000,299,11128164,112445,0,1761472402,13858.84661678,3.3503806200023973,53037.65360472 2025-10-26,09:53:24.000,299,11128214,112525,0,1761472403,13858.833144159995,3.343331490003038,53037.62565624 2025-10-26,09:53:25.000,299,11128213,112445,0,1761472404,13858.853353089995,3.343331490003038,53037.63963048001 2025-10-26,09:53:26.000,299,11128193,112405,0,1761472405,13858.853353089995,3.3715280100004748,53037.65360472 2025-10-26,09:53:27.000,299,11128158,112565,0,1761472406,13858.90724357,3.427921050002624,53037.68854032001 2025-10-26,09:53:28.000,299,11128145,112445,0,1761472407,13858.88029832999,3.392675399998552,53037.63963048001 2025-10-26,09:53:29.000,299,11128135,112445,0,1761472408,13858.9274525,3.378577139999834,53037.63264336 2025-10-26,09:53:30.000,299,11128164,112325,0,1761472409,13858.94092511999,3.3997245299979113,53037.67456608 2025-10-26,09:53:31.000,299,11128174,112405,0,1761472410,13858.92071618999,3.4208719200032647,53037.74443728 2025-10-26,09:53:32.000,299,11128173,112725,0,1761472411,13858.96787036,3.427921050002624,53037.68854032001 2025-10-26,09:53:33.000,299,11128237,112365,0,1761472412,13858.96787036,3.442019310001342,53037.68854032001 2025-10-26,09:53:34.000,299,11128121,112445,0,1761472413,13858.98134297999,3.4490684400007012,53037.737450160006 2025-10-26,09:53:35.000,299,11128201,112445,0,1761472414,13859.00828822,3.4208719200032647,53037.69552744 2025-10-26,09:53:36.000,299,11128187,112485,0,1761472415,13859.02176083999,3.434970180001983,53037.716488800004 2025-10-26,09:53:37.000,299,11128147,112485,0,1761472416,13859.00155190999,3.4702158299987786,53037.765398640004 2025-10-26,09:53:38.000,299,11128158,112445,0,1761472417,13859.04870608,3.4702158299987786,53037.737450160006 2025-10-26,09:53:39.000,299,11128147,112725,0,1761472418,13859.082387629991,3.477264959998138,53037.7514244 2025-10-26,09:53:40.000,299,11128253,112125,0,1761472419,13859.075651319996,3.5195597400015686,53037.75841152001 2025-10-26,09:53:41.000,299,11128239,112325,0,1761472420,13859.06891501,3.5125106100022094,53037.77238576 2025-10-26,09:53:42.000,299,11128141,112205,0,1761472421,13859.06891501,3.5266088700009277,53037.8212956 2025-10-26,09:53:43.000,299,11128196,112765,0,1761472422,13859.06891501,3.5266088700009277,53037.81430848 2025-10-26,09:53:44.000,299,11128218,112765,0,1761472423,13859.055442389996,3.5618545199977234,53037.77238576 2025-10-26,09:53:45.000,299,11128189,112605,0,1761472424,13859.075651319996,3.547756259999005,53037.79334712 2025-10-26,09:53:46.000,299,11128201,112645,0,1761472425,13859.06891501,3.590051040002436,53037.84924408 2025-10-26,09:53:47.000,299,11128195,112645,0,1761472426,13859.116069179996,3.547756259999005,53037.85623120001 2025-10-26,09:53:48.000,299,11128155,112445,0,1761472427,13859.102596559991,3.6182475599998725,53037.84924408 2025-10-26,09:53:49.000,299,11128158,112485,0,1761472428,13859.149750730001,3.5759527800037176,53037.8911668 2025-10-26,09:53:50.000,299,11128128,112645,0,1761472429,13859.136278109996,3.590051040002436,53037.86321832 2025-10-26,09:53:51.000,299,11128155,112485,0,1761472430,13859.122805489991,3.5548053899983643,53037.8212956 2025-10-26,09:53:52.000,299,11128147,112485,0,1761472431,13859.082387629991,3.5830019100030768,53037.89815392001 2025-10-26,09:53:53.000,299,11128210,112445,0,1761472432,13859.136278109996,3.5548053899983643,53037.85623120001 2025-10-26,09:53:54.000,299,11128197,112645,0,1761472433,13859.116069179996,3.547756259999005,53037.85623120001 2025-10-26,09:53:55.000,299,11128131,112445,0,1761472434,13859.082387629991,3.5618545199977234,53037.89815392001 2025-10-26,09:53:56.000,299,11128136,112605,0,1761472435,13859.122805489991,3.540707129999646,53037.933089520004 2025-10-26,09:53:57.000,299,11128195,112445,0,1761472436,13859.149750730001,3.5548053899983643,53037.87020544 2025-10-26,09:53:58.000,299,11128136,112085,0,1761472437,13859.116069179996,3.5548053899983643,53037.89815392001 2025-10-26,09:53:59.000,299,11128134,112725,0,1761472438,13859.156487039996,3.5689036500043585,53037.94007664 2025-10-26,09:54:00.000,299,11128153,112125,0,1761472439,13859.143014419991,3.5830019100030768,53037.954050880006 2025-10-26,09:54:01.000,299,11128249,112285,0,1761472440,13859.116069179996,3.5759527800037176,53037.94007664 2025-10-26,09:54:02.000,299,11128218,112565,0,1761472441,13859.116069179996,465.46314690000145,53037.933089520004 2025-10-26,09:54:03.000,299,11128214,112445,0,1761472442,13859.08912394,3.597100170001795,53037.933089520004 2025-10-26,09:54:04.000,299,11128246,112565,0,1761472443,13859.102596559991,3.5759527800037176,53037.933089520004 2025-10-26,09:54:05.000,299,11128207,112325,0,1761472444,13859.055442389996,3.590051040002436,53037.91212816 2025-10-26,09:54:06.000,299,11128181,112485,0,1761472445,13859.055442389996,3.5830019100030768,53037.94007664 2025-10-26,09:54:07.000,299,11128216,112485,0,1761472446,13859.075651319996,3.590051040002436,53037.94706376001 2025-10-26,09:54:08.000,299,11128221,112485,0,1761472447,13859.08912394,3.597100170001795,53037.961038 2025-10-26,09:54:09.000,299,11128153,112365,0,1761472448,13859.08912394,3.597100170001795,53037.933089520004 2025-10-26,09:54:10.000,299,11128140,112525,0,1761472449,13859.08912394,3.6252966899992316,53037.94706376001 2025-10-26,09:54:11.000,299,11128217,112485,0,1761472450,13859.075651319996,3.6111984300005133,53038.01693496 2025-10-26,09:54:12.000,299,11128168,112525,0,1761472451,13859.06891501,3.6605423400033033,53037.99597360001 2025-10-26,09:54:13.000,299,11128175,112525,0,1761472452,13859.06217869999,3.63939494999795,53037.954050880006 2025-10-26,09:54:14.000,299,11128247,112445,0,1761472453,13859.075651319996,3.702837119999458,53037.98199936 2025-10-26,09:54:15.000,299,11128267,112565,0,1761472454,13859.06891501,3.695787990000099,53038.051870560004 2025-10-26,09:54:16.000,299,11128237,112325,0,1761472455,13859.122805489991,3.7239845100048115,53038.00994784 2025-10-26,09:54:17.000,299,11128230,112485,0,1761472456,13859.06217869999,3.7310336400041706,53037.99597360001 2025-10-26,09:54:18.000,299,11128143,112485,0,1761472457,13859.075651319996,3.68873886000074,53038.051870560004 2025-10-26,09:54:19.000,299,11128152,112645,0,1761472458,13859.116069179996,3.759230160001607,53038.072831920006 2025-10-26,09:54:20.000,299,11128154,112365,0,1761472459,13859.116069179996,3.759230160001607,53038.05885768 2025-10-26,09:54:21.000,299,11128181,112445,0,1761472460,13859.102596559991,3.7380827700035297,53038.08680616 2025-10-26,09:54:22.000,299,11128180,112365,0,1761472461,13859.122805489991,465.6323260200006,53038.11475464001 2025-10-26,09:54:23.000,299,11128172,112645,0,1761472462,13859.1295418,3.794475809998403,53038.14270312001 2025-10-26,09:54:24.000,299,11128140,112325,0,1761472463,13859.082387629991,3.801524939997762,53038.11475464001 2025-10-26,09:54:25.000,299,11128180,112445,0,1761472464,13859.176695969996,3.7662792900009663,53038.12872888 2025-10-26,09:54:26.000,299,11128149,112765,0,1761472465,13859.190168590001,3.7380827700035297,53038.14969024 2025-10-26,09:54:27.000,299,11128209,112485,0,1761472466,13859.203641209991,3.7662792900009663,53038.12872888 2025-10-26,09:54:28.000,299,11128199,112525,0,1761472467,13859.210377520001,3.7874266799990437,53038.100780400004 2025-10-26,09:54:29.000,299,11128154,112525,0,1761472468,13859.190168590001,3.801524939997762,53038.121741760006 2025-10-26,09:54:30.000,299,11128218,112445,0,1761472469,13859.250795380001,3.815623200003756,53038.18462584 2025-10-26,09:54:31.000,299,11128188,112245,0,1761472470,13859.271004310001,3.8297214600024745,53038.16366448001 2025-10-26,09:54:32.000,299,11128149,112405,0,1761472471,13859.304685859992,3.7662792900009663,53038.219561440004 2025-10-26,09:54:33.000,299,11128171,112485,0,1761472472,13859.351840030002,3.7803775499996846,53038.24750992 2025-10-26,09:54:34.000,299,11128185,112445,0,1761472473,13859.358576339997,3.7662792900009663,53038.26148416001 2025-10-26,09:54:35.000,299,11128152,112325,0,1761472474,13859.392257890002,3.794475809998403,53038.240522800006 2025-10-26,09:54:36.000,299,11128238,112485,0,1761472475,13859.419203129997,3.8297214600024745,53038.26148416001 2025-10-26,09:54:37.000,299,11128163,112445,0,1761472476,13859.425939439992,3.850868850000552,53038.33135536001 2025-10-26,09:54:38.000,299,11128253,112485,0,1761472477,13859.486566229993,3.815623200003756,53038.2754584 2025-10-26,09:54:39.000,299,11128199,112685,0,1761472478,13859.513511470002,3.8367705900018336,53038.30340688 2025-10-26,09:54:40.000,299,11128200,112685,0,1761472479,13859.493302540002,3.8438197200011928,53038.31738112 2025-10-26,09:54:41.000,299,11128200,112485,0,1761472480,13859.520247779998,3.8931636300039827,53038.338342480005 2025-10-26,09:54:42.000,299,11128181,112565,0,1761472481,13859.574138259988,3.900212760003342,53038.33135536001 2025-10-26,09:54:43.000,299,11128236,112525,0,1761472482,13859.553929330003,3.900212760003342,53038.39423944 2025-10-26,09:54:44.000,299,11128152,112285,0,1761472483,13859.607819809993,3.9354584100001375,53038.4152008 2025-10-26,09:54:45.000,299,11128217,112565,0,1761472484,13859.634765049988,3.9213601500014192,53038.338342480005 2025-10-26,09:54:46.000,299,11128248,112445,0,1761472485,13859.580874569998,3.9425075399994967,53038.408213680006 2025-10-26,09:54:47.000,299,11128141,112685,0,1761472486,13859.601083499998,3.956605799998215,53038.42218792 2025-10-26,09:54:48.000,299,11128191,112325,0,1761472487,13859.601083499998,3.956605799998215,53038.47109776 2025-10-26,09:54:49.000,299,11128143,112165,0,1761472488,13859.668446599993,3.9425075399994967,53038.49205912 2025-10-26,09:54:50.000,299,11128151,112565,0,1761472489,13859.702128149998,3.9777531900035683,53038.49205912 2025-10-26,09:54:51.000,299,11128167,112285,0,1761472490,13859.668446599993,3.9848023200029274,53038.485072 2025-10-26,09:54:52.000,299,11128201,112405,0,1761472491,13859.688655529993,3.970704060004209,53038.49904624001 2025-10-26,09:54:53.000,299,11128133,112405,0,1761472492,13859.735809699989,3.9918514500022866,53038.54096896 2025-10-26,09:54:54.000,299,11128204,112645,0,1761472493,13859.742546009998,3.9777531900035683,53038.52699472001 2025-10-26,09:54:55.000,299,11128218,112645,0,1761472494,13859.742546009998,3.9989005800016457,53038.54096896 2025-10-26,09:54:56.000,299,11128238,112285,0,1761472495,13859.735809699989,4.012998840000364,53038.5898788 2025-10-26,09:54:57.000,299,11128162,112365,0,1761472496,13859.796436489989,4.012998840000364,53038.53398184 2025-10-26,09:54:58.000,299,11128143,112565,0,1761472497,13859.830118039994,3.9989005800016457,53038.61084016 2025-10-26,09:54:59.000,299,11128244,112565,0,1761472498,13859.89748113999,3.9848023200029274,53038.63878864 2025-10-26,09:55:00.000,299,11128222,112445,0,1761472499,13859.85706327999,3.9989005800016457,53038.5898788 2025-10-26,09:55:01.000,299,11128149,112525,0,1761472500,13859.850326969994,4.020047969999723,53038.63180152 2025-10-26,09:55:02.000,299,11128178,112645,0,1761472501,13859.92442638,4.027097099999082,53038.66673712001 2025-10-26,09:55:03.000,299,11128264,112525,0,1761472502,13859.91769006999,3.970704060004209,53038.68769848 2025-10-26,09:55:04.000,299,11128220,112445,0,1761472503,13859.951371619994,3.9777531900035683,53038.70865984 2025-10-26,09:55:05.000,299,11128210,112485,0,1761472504,13859.99852578999,3.9777531900035683,53038.722634080004 2025-10-26,09:55:06.000,299,11128198,112565,0,1761472505,13860.01873471999,3.9777531900035683,53038.792505280006 2025-10-26,09:55:07.000,299,11128159,112445,0,1761472506,13860.04567996,3.9848023200029274,53038.75756968 2025-10-26,09:55:08.000,299,11128245,112485,0,1761472507,13860.08609782,3.9284092800007784,53038.7994924 2025-10-26,09:55:09.000,299,11128221,112525,0,1761472508,13860.072625199995,3.91431102000206,53038.7994924 2025-10-26,09:55:10.000,299,11128163,112445,0,1761472509,13860.092834129995,3.91431102000206,53038.7994924 2025-10-26,09:55:11.000,299,11128173,112685,0,1761472510,13860.11977936999,3.8790653699979885,53038.792505280006 2025-10-26,09:55:12.000,299,11128161,112445,0,1761472511,13860.14672461,3.8367705900018336,53038.81346664001 2025-10-26,09:55:13.000,299,11128166,112485,0,1761472512,13860.173669849995,3.857917979999911,53038.84840224 2025-10-26,09:55:14.000,299,11128170,112485,0,1761472513,13860.18040615999,3.8297214600024745,53038.841415120005 2025-10-26,09:55:15.000,299,11128209,112525,0,1761472514,13860.2073514,3.8226723300031153,53038.890324960004 2025-10-26,09:55:16.000,299,11128195,112805,0,1761472515,13860.254505569996,3.8297214600024745,53038.91827344 2025-10-26,09:55:17.000,299,11128158,112565,0,1761472516,13860.274714499996,3.815623200003756,53038.92526056 2025-10-26,09:55:18.000,299,11128236,112485,0,1761472517,13860.26124187999,3.857917979999911,53038.91827344 2025-10-26,09:55:19.000,299,11128230,112165,0,1761472518,13860.26124187999,3.8297214600024745,53038.91827344 2025-10-26,09:55:20.000,299,11128125,112365,0,1761472519,13860.281450809991,3.8226723300031153,53038.98814464 2025-10-26,09:55:21.000,299,11128120,112365,0,1761472520,13860.294923429996,3.815623200003756,53038.94622192 2025-10-26,09:55:22.000,299,11128230,112405,0,1761472521,13860.24103294999,3.808574070004397,53038.939234800004 2025-10-26,09:55:23.000,299,11128253,112565,0,1761472522,13860.28818712,3.794475809998403,53039.00211888001 2025-10-26,09:55:24.000,299,11128226,112405,0,1761472523,13860.30839605,3.8367705900018336,53039.03006736001 2025-10-26,09:55:25.000,299,11128243,112405,0,1761472524,13860.369022840001,3.808574070004397,53039.009106000005 2025-10-26,09:55:26.000,299,11128204,112445,0,1761472525,13860.382495459991,3.794475809998403,53039.03705448 2025-10-26,09:55:27.000,299,11128197,112405,0,1761472526,13860.382495459991,3.815623200003756,53039.06500296 2025-10-26,09:55:28.000,299,11128161,112565,0,1761472527,13860.395968079996,3.808574070004397,53039.07199008001 2025-10-26,09:55:29.000,299,11128162,112125,0,1761472528,13860.402704389991,3.759230160001607,53039.06500296 2025-10-26,09:55:30.000,299,11128200,112405,0,1761472529,13860.416177009996,3.745131900002889,53039.09993856001 2025-10-26,09:55:31.000,299,11128180,112365,0,1761472530,13860.436385939996,3.7380827700035297,53039.12089992001 2025-10-26,09:55:32.000,299,11128183,112445,0,1761472531,13860.443122249992,3.752181030002248,53039.127887040006 2025-10-26,09:55:33.000,299,11128141,112645,0,1761472532,13860.463331179992,3.745131900002889,53039.16980976001 2025-10-26,09:55:34.000,299,11128137,112165,0,1761472533,13860.436385939996,3.7169353799981764,53039.127887040006 2025-10-26,09:55:35.000,299,11128188,112885,0,1761472534,13860.422913319991,3.745131900002889,53039.19775824001 2025-10-26,09:55:36.000,299,11128246,112405,0,1761472535,13860.436385939996,3.7310336400041706,53039.19077112 2025-10-26,09:55:37.000,299,11128156,112525,0,1761472536,13860.429649630001,3.695787990000099,53039.225706720004 2025-10-26,09:55:38.000,299,11128178,112125,0,1761472537,13860.429649630001,3.6675914700026624,53039.246668080006 2025-10-26,09:55:39.000,299,11128170,112485,0,1761472538,13860.456594869996,3.7169353799981764,53039.19077112 2025-10-26,09:55:40.000,299,11128193,112525,0,1761472539,13860.476803799997,3.6323458199985907,53039.225706720004 2025-10-26,09:55:41.000,299,11128238,112445,0,1761472540,13860.497012729997,3.653493210003944,53039.246668080006 2025-10-26,09:55:42.000,299,11128145,112645,0,1761472541,13860.530694280002,3.6111984300005133,53039.28859080001 2025-10-26,09:55:43.000,299,11128169,112365,0,1761472542,13860.490276420001,3.604149300001154,53039.30955216 2025-10-26,09:55:44.000,299,11128170,112525,0,1761472543,13860.523957969992,3.590051040002436,53039.26762944001 2025-10-26,09:55:45.000,299,11128190,112565,0,1761472544,13860.483540109992,3.533658000000287,53039.30256504 2025-10-26,09:55:46.000,299,11128149,112365,0,1761472545,13860.564375829992,3.533658000000287,53039.30256504 2025-10-26,09:55:47.000,299,11128153,112485,0,1761472546,13860.571112140002,3.5266088700009277,53039.30256504 2025-10-26,09:55:48.000,299,11128149,112325,0,1761472547,13860.577848449997,3.5195597400015686,53039.3235264 2025-10-26,09:55:49.000,299,11128236,112125,0,1761472548,13860.571112140002,3.484314090004773,53039.274616560004 2025-10-26,09:55:50.000,299,11128178,112365,0,1761472549,13860.604793689992,3.4490684400007012,53039.33750064001 2025-10-26,09:55:51.000,299,11128144,112485,0,1761472550,13860.598057379997,3.4631666999994195,53039.295577920006 2025-10-26,09:55:52.000,299,11128152,112565,0,1761472551,13860.651947860002,3.4561175700000604,53039.33750064001 2025-10-26,09:55:53.000,299,11128207,112445,0,1761472552,13860.618266309997,3.4067736600045464,53039.37243624 2025-10-26,09:55:54.000,299,11128129,112525,0,1761472553,13860.672156790002,3.434970180001983,53039.33750064001 2025-10-26,09:55:55.000,299,11128155,112605,0,1761472554,13860.685629409993,3.4631666999994195,53039.344487760005 2025-10-26,09:55:56.000,299,11128201,112245,0,1761472555,13860.678893099997,3.378577139999834,53039.35147488 2025-10-26,09:55:57.000,299,11128220,112645,0,1761472556,13860.719310959998,3.3574297500017565,53039.36544912001 2025-10-26,09:55:58.000,299,11128140,112525,0,1761472557,13860.712574650002,3.32923323000432,53039.37243624 2025-10-26,09:55:59.000,299,11128213,112445,0,1761472558,13860.692365720002,3.3644788800011156,53039.40038472 2025-10-26,09:56:00.000,299,11128185,112365,0,1761472559,13860.665420479992,3.336282360003679,53039.414358960006 2025-10-26,09:56:01.000,299,11128164,112445,0,1761472560,13860.732783580002,3.3080858399989665,53039.43532032001 2025-10-26,09:56:02.000,299,11128217,112365,0,1761472561,13860.746256199993,3.3151349699983257,53039.463268800006 2025-10-26,09:56:03.000,299,11128222,112325,0,1761472562,13860.732783580002,3.3151349699983257,53039.49121728 2025-10-26,09:56:04.000,299,11128208,112685,0,1761472563,13860.726047269993,3.272840190002171,53039.47724304 2025-10-26,09:56:05.000,299,11128220,112445,0,1761472564,13860.773201440003,3.2516928000040934,53039.463268800006 2025-10-26,09:56:06.000,299,11128154,112525,0,1761472565,13860.773201440003,3.2516928000040934,53039.512178640005 2025-10-26,09:56:07.000,299,11128203,112485,0,1761472566,13860.800146679998,3.2587419300034526,53039.512178640005 2025-10-26,09:56:08.000,299,11128131,112445,0,1761472567,13860.786674059993,3.2516928000040934,53039.442307440004 2025-10-26,09:56:09.000,299,11128167,112485,0,1761472568,13860.793410369988,3.2516928000040934,53039.5680756 2025-10-26,09:56:10.000,299,11128164,112365,0,1761472569,13860.813619299988,3.2516928000040934,53039.512178640005 2025-10-26,09:56:11.000,299,11128151,112805,0,1761472570,13860.820355609998,3.237594539998099,53039.55410136001 2025-10-26,09:56:12.000,299,11128174,112365,0,1761472571,13860.833828229988,3.2023488900013035,53039.561088480004 2025-10-26,09:56:13.000,299,11128247,112405,0,1761472572,13860.833828229988,3.223496279999381,53039.54012712 2025-10-26,09:56:14.000,299,11128276,112325,0,1761472573,13860.833828229988,3.223496279999381,53039.5680756 2025-10-26,09:56:15.000,299,11128212,112525,0,1761472574,13860.874246089988,3.1530049799985136,53039.60301120001 2025-10-26,09:56:16.000,299,11128180,112485,0,1761472575,13860.827091919993,3.1530049799985136,53039.561088480004 2025-10-26,09:56:17.000,299,11128213,112405,0,1761472576,13860.847300849993,3.1389067199997953,53039.58903696 2025-10-26,09:56:18.000,299,11128139,112405,0,1761472577,13860.887718709993,3.1389067199997953,53039.630959680006 2025-10-26,09:56:19.000,299,11128158,112365,0,1761472578,13860.907927639993,3.1459558499991545,53039.5680756 2025-10-26,09:56:20.000,299,11128233,112645,0,1761472579,13860.914663949989,3.1389067199997953,53039.60301120001 2025-10-26,09:56:21.000,299,11128176,112525,0,1761472580,13860.928136569994,465.0613464900016,53039.65192104001 2025-10-26,09:56:22.000,299,11128233,112765,0,1761472581,13860.948345499994,3.1600541099978727,53039.65890816 2025-10-26,09:56:23.000,299,11128196,112445,0,1761472582,13860.934872879989,3.1882506300025852,53039.65192104001 2025-10-26,09:56:24.000,299,11128201,112325,0,1761472583,13860.948345499994,3.1952997600019444,53039.68685664 2025-10-26,09:56:25.000,299,11128206,112445,0,1761472584,13860.948345499994,3.1882506300025852,53039.707818 2025-10-26,09:56:26.000,299,11128264,112445,0,1761472585,13860.934872879989,3.1952997600019444,53039.707818 2025-10-26,09:56:27.000,299,11128218,112445,0,1761472586,13860.941609189998,3.2093980200006627,53039.728779360004 2025-10-26,09:56:28.000,299,11128180,112485,0,1761472587,13860.941609189998,3.2093980200006627,53039.73576648 2025-10-26,09:56:29.000,299,11128158,112485,0,1761472588,13860.955081809989,3.1952997600019444,53039.77070208001 2025-10-26,09:56:30.000,299,11128240,112565,0,1761472589,13860.921400259998,3.2023488900013035,53039.74275360001 2025-10-26,09:56:32.000,299,11128156,112485,0,1761472591,13860.934872879989,3.2093980200006627,53039.76371496 2025-10-26,09:56:33.000,299,11128227,112565,0,1761472592,13860.928136569994,3.2446436700047343,53039.73576648 2025-10-26,09:56:34.000,299,11128143,112445,0,1761472593,13860.907927639993,3.2093980200006627,53039.728779360004 2025-10-26,09:56:35.000,299,11128256,112445,0,1761472594,13860.934872879989,3.2023488900013035,53039.76371496 2025-10-26,09:56:36.000,299,11128236,112525,0,1761472595,13860.880982399998,3.1952997600019444,53039.749740720006 2025-10-26,09:56:37.000,299,11128215,112445,0,1761472596,13860.914663949989,3.174152370003867,53039.77070208001 2025-10-26,09:56:38.000,299,11128116,112645,0,1761472597,13860.901191329998,3.167103240004508,53039.79166344001 2025-10-26,09:56:39.000,299,11128171,112485,0,1761472598,13860.941609189998,3.1600541099978727,53039.79166344001 2025-10-26,09:56:40.000,299,11128164,112485,0,1761472599,13860.934872879989,3.1389067199997953,53039.798650560006 2025-10-26,09:56:41.000,299,11128234,112725,0,1761472600,13860.941609189998,3.1036610700029996,53039.82659904 2025-10-26,09:56:43.000,299,11128229,112485,0,1761472602,13860.948345499994,3.0895628100042813,53039.8126248 2025-10-26,09:56:43.000,299,11128119,112485,0,1761472602,13860.968554429994,3.117759330001718,53039.82659904 2025-10-26,09:56:44.000,299,11128185,112805,0,1761472603,13860.988763359994,3.061366289999569,53039.82659904 2025-10-26,09:56:45.000,299,11128177,112245,0,1761472604,13860.968554429994,3.0543171600002097,53039.81961192001 2025-10-26,09:56:46.000,299,11128129,112445,0,1761472605,13861.022444909999,3.061366289999569,53039.86153464 2025-10-26,09:56:47.000,299,11128158,112605,0,1761472606,13861.05612645999,3.0472680300008506,53039.85454752 2025-10-26,09:56:48.000,299,11128152,112485,0,1761472607,13861.015708599989,3.0049732500046957,53039.8126248 2025-10-26,09:56:49.000,299,11128265,112565,0,1761472608,13861.05612645999,2.976776729999983,53039.917431600006 2025-10-26,09:56:50.000,299,11128225,112205,0,1761472609,13861.069599079994,464.84282345999964,53039.86153464 2025-10-26,09:56:51.000,299,11128236,112485,0,1761472610,13861.069599079994,2.955629340001906,53039.92441872 2025-10-26,09:56:52.000,299,11128189,112405,0,1761472611,13861.07633538999,2.9274328200044692,53039.917431600006 2025-10-26,09:56:53.000,299,11128118,112525,0,1761472612,13861.07633538999,2.962678470001265,53039.9523672 2025-10-26,09:56:54.000,299,11128176,112445,0,1761472613,13861.14369849,2.8992362999997567,53039.882496 2025-10-26,09:56:55.000,299,11128229,112405,0,1761472614,13861.083071699999,2.8851380400010385,53039.91044448001 2025-10-26,09:56:56.000,299,11128187,112165,0,1761472615,13861.11675324999,2.8851380400010385,53039.945380080004 2025-10-26,09:56:57.000,299,11128169,112485,0,1761472616,13861.110016939994,2.863990650002961,53039.93839296001 2025-10-26,09:56:58.000,299,11128147,112365,0,1761472617,13861.18411635,2.87103978000232,53039.98730280001 2025-10-26,09:56:59.000,299,11128162,112605,0,1761472618,13861.089808009994,2.856941520003602,53040.00127704 2025-10-26,09:57:00.000,299,11128210,112765,0,1761472619,13861.11675324999,2.856941520003602,53039.97332856 2025-10-26,09:57:01.000,299,11128242,112365,0,1761472620,13861.150434799994,2.8216958699995303,53039.97332856 2025-10-26,09:57:02.000,299,11128100,112605,0,1761472621,13861.130225869994,2.8216958699995303,53039.9523672 2025-10-26,09:57:03.000,299,11128198,112485,0,1761472622,13861.170643729994,2.807597610000812,53039.9523672 2025-10-26,09:57:04.000,299,11128266,112445,0,1761472623,13861.16390742,2.8287449999988894,53040.0222384 2025-10-26,09:57:05.000,299,11128204,112445,0,1761472624,13861.190852659995,2.765302830004657,53040.015251280005 2025-10-26,09:57:06.000,299,11128178,112485,0,1761472625,13861.19758896999,2.7864502200027346,53040.015251280005 2025-10-26,09:57:07.000,299,11128134,112605,0,1761472626,13861.231270519995,2.751204569998663,53039.99428992 2025-10-26,09:57:08.000,299,11128217,112525,0,1761472627,13861.190852659995,2.7723519600040163,53040.0222384 2025-10-26,09:57:09.000,299,11128178,112285,0,1761472628,13861.25821575999,2.7300571800005855,53040.015251280005 2025-10-26,09:57:10.000,299,11128230,112605,0,1761472629,13861.24474314,2.7230080500012264,53040.02922552 2025-10-26,09:57:11.000,299,11128213,112485,0,1761472630,13861.21779789999,2.7159589200018672,53040.03621264001 2025-10-26,09:57:12.000,299,11128205,112485,0,1761472631,13861.24474314,2.6736641399984364,53040.04319976 2025-10-26,09:57:13.000,299,11128215,112565,0,1761472632,13861.23800682999,2.6877624000044307,53040.0921096 2025-10-26,09:57:14.000,299,11128157,112485,0,1761472633,13861.22453421,2.708909790002508,53040.07813536001 2025-10-26,09:57:15.000,299,11128235,112405,0,1761472634,13861.190852659995,2.6807132699977956,53040.07114824 2025-10-26,09:57:16.000,299,11128145,112125,0,1761472635,13861.15717110999,2.6877624000044307,53040.03621264001 2025-10-26,09:57:17.000,299,11128186,112605,0,1761472636,13861.20432528,2.6666150099990773,53040.085122480006 2025-10-26,09:57:18.000,299,11128157,112565,0,1761472637,13861.19758896999,2.652516750000359,53040.0921096 2025-10-26,09:57:19.000,299,11128142,112325,0,1761472638,13861.20432528,2.6736641399984364,53040.12704520001 2025-10-26,09:57:20.000,299,11128198,112805,0,1761472639,13861.190852659995,2.6384184900016407,53040.07114824 2025-10-26,09:57:21.000,299,11128154,112325,0,1761472640,13861.170643729994,2.5679271900007734,53040.07114824 2025-10-26,09:57:22.000,299,11128181,112445,0,1761472641,13861.150434799994,2.5608780600014143,53040.05717400001 2025-10-26,09:57:23.000,299,11128229,112125,0,1761472642,13861.110016939994,2.5679271900007734,53040.03621264001 2025-10-26,09:57:24.000,299,11128217,112485,0,1761472643,13861.110016939994,2.539730670003337,53040.085122480006 2025-10-26,09:57:25.000,299,11128217,112165,0,1761472644,13861.13696217999,2.5185832799979835,53040.07114824 2025-10-26,09:57:26.000,299,11128224,112565,0,1761472645,13861.103280629999,2.5256324100046186,53040.07114824 2025-10-26,09:57:27.000,299,11128178,112365,0,1761472646,13861.12348956,2.5326815400039777,53040.07114824 2025-10-26,09:57:28.000,299,11128217,112445,0,1761472647,13861.15717110999,2.448091980004392,53040.07114824 2025-10-26,09:57:29.000,299,11128151,112485,0,1761472648,13861.14369849,2.441042849997757,53040.0921096 2025-10-26,09:57:30.000,299,11128212,112445,0,1761472649,13861.130225869994,2.4621902400031104,53040.12704520001 2025-10-26,09:57:31.000,299,11128224,112645,0,1761472650,13861.13696217999,2.448091980004392,53040.12005808 2025-10-26,09:57:32.000,299,11128230,112405,0,1761472651,13861.110016939994,2.4198954599996796,53040.10608384001 2025-10-26,09:57:33.000,299,11128208,112525,0,1761472652,13861.09654431999,2.4057972000009613,53040.14101944 2025-10-26,09:57:34.000,299,11128138,112605,0,1761472653,13861.083071699999,2.384649810002884,53040.0921096 2025-10-26,09:57:35.000,299,11128223,112445,0,1761472654,13861.042653839999,2.3635024200048065,53040.07813536001 2025-10-26,09:57:36.000,299,11128106,112645,0,1761472655,13861.103280629999,2.335305900000094,53040.10608384001 2025-10-26,09:57:37.000,299,11128219,112565,0,1761472656,13861.083071699999,2.335305900000094,53040.113070960004 2025-10-26,09:57:38.000,299,11128157,112485,0,1761472657,13861.089808009994,2.278912859997945,53040.085122480006 2025-10-26,09:57:39.000,299,11128120,112485,0,1761472658,13861.069599079994,2.28596199000458,53040.0921096 2025-10-26,09:57:40.000,299,11128172,112485,0,1761472659,13861.07633538999,2.229568950002431,53040.0222384 2025-10-26,09:57:41.000,299,11128222,112525,0,1761472660,13861.05612645999,2.222519820003072,53040.064161120004 2025-10-26,09:57:42.000,299,11128184,112485,0,1761472661,13861.049390149994,2.1661267800009227,53040.03621264001 2025-10-26,09:57:43.000,299,11128158,112245,0,1761472662,13861.029181219994,2.130881130004127,53040.085122480006 2025-10-26,09:57:44.000,299,11128161,112645,0,1761472663,13860.975290739989,2.0956354800000554,53040.05018688 2025-10-26,09:57:45.000,299,11128211,112165,0,1761472664,13860.988763359994,2.0603898300032597,53040.03621264001 2025-10-26,09:57:46.000,299,11128164,112285,0,1761472665,13860.975290739989,2.0392424399979063,53040.02922552 2025-10-26,09:57:47.000,299,11128204,112605,0,1761472666,13861.03591752999,2.0110459200004698,53040.04319976 2025-10-26,09:57:48.000,299,11128224,112565,0,1761472667,13861.002235979999,2.0039967900011106,53040.03621264001 2025-10-26,09:57:49.000,299,11128222,112485,0,1761472668,13860.988763359994,2.018095049999829,53039.99428992 2025-10-26,09:57:50.000,299,11128220,112565,0,1761472669,13860.982027049999,1.9898985300023924,53039.99428992 2025-10-26,09:57:51.000,299,11128204,112285,0,1761472670,13860.941609189998,1.9617020099976799,53039.97332856 2025-10-26,09:57:52.000,299,11128135,112485,0,1761472671,13861.008972289994,1.9405546199996024,53039.99428992 2025-10-26,09:57:53.000,299,11128236,112725,0,1761472672,13860.928136569994,1.9335054900002433,53039.97332856 2025-10-26,09:57:54.000,299,11128172,112565,0,1761472673,13860.928136569994,1.8982598400034476,53039.97332856 2025-10-26,09:57:55.000,299,11128211,112365,0,1761472674,13860.880982399998,1.8912107100040885,53039.9523672 2025-10-26,09:57:56.000,299,11128209,112445,0,1761472675,13860.880982399998,1.9053089700028067,53039.966341440006 2025-10-26,09:57:57.000,299,11128240,112405,0,1761472676,13860.820355609998,1.9123581000021659,53039.98730280001 2025-10-26,09:57:58.000,299,11128130,112285,0,1761472677,13860.820355609998,1.863014189999376,53039.966341440006 2025-10-26,09:57:59.000,299,11128136,112125,0,1761472678,13860.793410369988,1.8418668000012985,53039.945380080004 2025-10-26,09:58:00.000,299,11128247,112245,0,1761472679,13860.813619299988,1.8348176700019394,53039.966341440006 2025-10-26,09:58:01.000,299,11128134,112365,0,1761472680,13860.800146679998,1.813670280003862,53039.92441872 2025-10-26,09:58:02.000,299,11128238,112285,0,1761472681,13860.773201440003,1.7854737599991495,53039.896470240004 2025-10-26,09:58:03.000,299,11128242,112605,0,1761472682,13860.739519889998,1.7502281100023538,53039.87550888 2025-10-26,09:58:04.000,299,11128229,112445,0,1761472683,13860.746256199993,1.7290807200042764,53039.882496 2025-10-26,09:58:05.000,299,11128158,112605,0,1761472684,13860.773201440003,1.6726876800021273,53039.88948312001 2025-10-26,09:58:06.000,299,11128151,112605,0,1761472685,13860.726047269993,1.6938350700002047,53039.882496 2025-10-26,09:58:07.000,299,11128175,112605,0,1761472686,13860.739519889998,1.6374420299980557,53039.882496 2025-10-26,09:58:08.000,299,11128163,112525,0,1761472687,13860.705838339993,463.4541448500022,53039.86153464 2025-10-26,09:58:09.000,299,11128203,112525,0,1761472688,13860.692365720002,1.5599015999978292,53039.87550888 2025-10-26,09:58:10.000,299,11128204,112485,0,1761472689,13860.705838339993,1.5176068200016744,53039.84057328001 2025-10-26,09:58:11.000,299,11128202,112685,0,1761472690,13860.645211549992,1.4682629099988844,53039.798650560006 2025-10-26,09:58:12.000,299,11128229,112485,0,1761472691,13860.638475239997,1.447115520000807,53039.85454752 2025-10-26,09:58:13.000,299,11128197,112525,0,1761472692,13860.638475239997,1.4259681300027296,53039.847560400005 2025-10-26,09:58:14.000,299,11128221,112445,0,1761472693,13860.625002619992,1.397771609998017,53039.777689200004 2025-10-26,09:58:15.000,299,11128160,112325,0,1761472694,13860.598057379997,1.3343294400037848,53039.79166344001 2025-10-26,09:58:16.000,299,11128186,112285,0,1761472695,13860.557639519997,1.3272803100044257,53039.777689200004 2025-10-26,09:58:17.000,299,11128185,112805,0,1761472696,13860.544166899992,1.3343294400037848,53039.81961192001 2025-10-26,09:58:18.000,299,11128217,112125,0,1761472697,13860.564375829992,1.2708872700022766,53039.75672784 2025-10-26,09:58:19.000,299,11128247,112285,0,1761472698,13860.544166899992,1.2638381400029175,53039.77070208001 2025-10-26,09:58:20.000,299,11128196,112445,0,1761472699,13860.497012729997,1.2708872700022766,53039.777689200004 2025-10-26,09:58:21.000,299,11128235,112205,0,1761472700,13860.510485350002,1.2567890100035584,53039.75672784 2025-10-26,09:58:22.000,299,11128201,112645,0,1761472701,13860.483540109992,1.235641619998205,53039.74275360001 2025-10-26,09:58:23.000,299,11128207,112285,0,1761472702,13860.456594869996,1.2638381400029175,53039.77070208001 2025-10-26,09:58:24.000,299,11128208,112445,0,1761472703,13860.429649630001,1.2285924899988458,53039.74275360001 2025-10-26,09:58:25.000,299,11128187,112685,0,1761472704,13860.436385939996,1.2285924899988458,53039.72179224001 2025-10-26,09:58:26.000,299,11128158,112525,0,1761472705,13860.449858560001,1.2215433599994867,53039.74275360001 2025-10-26,09:58:27.000,299,11128219,112525,0,1761472706,13860.422913319991,1.1651503200046136,53039.71480512 2025-10-26,09:58:28.000,299,11128162,112485,0,1761472707,13860.402704389991,1.1581011899979785,53039.77070208001 2025-10-26,09:58:29.000,299,11128219,112525,0,1761472708,13860.342077599991,1.1721994500039727,53039.728779360004 2025-10-26,09:58:30.000,299,11128223,112445,0,1761472709,13860.335341289996,1.136953799999901,53039.72179224001 2025-10-26,09:58:31.000,299,11128150,112445,0,1761472710,13860.369022840001,1.1017081500031054,53039.707818 2025-10-26,09:58:32.000,299,11128175,112685,0,1761472711,13860.342077599991,1.1017081500031054,53039.70083088001 2025-10-26,09:58:33.000,299,11128130,112645,0,1761472712,13860.32860498,1.0946590200037463,53039.71480512 2025-10-26,09:58:34.000,299,11128205,112325,0,1761472713,13860.28818712,1.0876098900043871,53039.68685664 2025-10-26,09:58:35.000,299,11128217,112445,0,1761472714,13860.335341289996,1.080560759997752,53039.679869520005 2025-10-26,09:58:36.000,299,11128146,112205,0,1761472715,13860.342077599991,1.0523642400003155,53039.68685664 2025-10-26,09:58:37.000,299,11128175,112485,0,1761472716,13860.301659739991,1.0171185900035198,53039.728779360004 2025-10-26,09:58:38.000,299,11128211,112445,0,1761472717,13860.321868669991,1.0453151100009563,53039.73576648 2025-10-26,09:58:39.000,299,11128238,112485,0,1761472718,13860.315132359996,1.0664624999990338,53039.73576648 2025-10-26,09:58:40.000,299,11128180,112325,0,1761472719,13860.342077599991,1.024167720002879,53039.728779360004 2025-10-26,09:58:41.000,299,11128216,112805,0,1761472720,13860.342077599991,1.0171185900035198,53039.707818 2025-10-26,09:58:42.000,299,11128161,112445,0,1761472721,13860.30839605,0.9818729399994481,53039.77070208001 2025-10-26,09:58:43.000,299,11128183,112445,0,1761472722,13860.30839605,0.9818729399994481,53039.65890816 2025-10-26,09:58:44.000,299,11128232,112485,0,1761472723,13860.281450809991,0.9889220699988073,53039.70083088001 2025-10-26,09:58:45.000,299,11128243,112605,0,1761472724,13860.301659739991,0.9677746800007299,53039.66589528 2025-10-26,09:58:46.000,299,11128169,112485,0,1761472725,13860.281450809991,0.9607255500013707,53039.69384376 2025-10-26,09:58:47.000,299,11128256,112485,0,1761472726,13860.294923429996,0.925479900004575,53039.65890816 2025-10-26,09:58:48.000,299,11128152,112565,0,1761472727,13860.315132359996,0.9113816399985808,53039.630959680006 2025-10-26,09:58:49.000,299,11128169,112405,0,1761472728,13860.301659739991,0.8620377300030668,53039.70083088001 2025-10-26,09:58:50.000,299,11128159,112445,0,1761472729,13860.34881391,0.8479394700043485,53039.70083088001 2025-10-26,09:58:51.000,299,11128187,112445,0,1761472730,13860.355550219996,0.819742949999636,53039.71480512 2025-10-26,09:58:52.000,299,11128231,112365,0,1761472731,13860.335341289996,0.7985955600015586,53039.72179224001 2025-10-26,09:58:53.000,299,11128160,112645,0,1761472732,13860.321868669991,0.7915464300021995,53039.72179224001 2025-10-26,09:58:54.000,299,11128189,112525,0,1761472733,13860.32860498,0.7281042600006913,53039.76371496 2025-10-26,09:58:55.000,299,11128163,112565,0,1761472734,13860.355550219996,0.7210551300013321,53039.74275360001 2025-10-26,09:58:56.000,299,11128236,112405,0,1761472735,13860.32860498,0.7210551300013321,53039.798650560006 2025-10-26,09:58:57.000,299,11128168,112485,0,1761472736,13860.34881391,0.7351533900000504,53039.73576648 2025-10-26,09:58:58.000,299,11128202,112405,0,1761472737,13860.335341289996,0.7281042600006913,53039.74275360001 2025-10-26,09:58:59.000,299,11128218,112605,0,1761472738,13860.369022840001,0.7422025199994096,53039.76371496 2025-10-26,09:59:00.000,299,11128262,112205,0,1761472739,13860.382495459991,0.7069568700026139,53039.73576648 2025-10-26,09:59:01.000,299,11128253,112605,0,1761472740,13860.375759149996,0.6999077400032547,53039.777689200004 2025-10-26,09:59:02.000,299,11128172,112525,0,1761472741,13860.369022840001,0.6787603499979014,53039.81961192001 2025-10-26,09:59:03.000,299,11128240,112245,0,1761472742,13860.395968079996,0.6576129599998239,53039.83358616 2025-10-26,09:59:04.000,299,11128233,112525,0,1761472743,13860.375759149996,0.6858094800045365,53039.79166344001 2025-10-26,09:59:05.000,299,11128176,112285,0,1761472744,13860.369022840001,0.6999077400032547,53039.81961192001 2025-10-26,09:59:06.000,299,11128220,112445,0,1761472745,13860.362286529991,0.7281042600006913,53039.82659904 2025-10-26,09:59:07.000,299,11128185,112485,0,1761472746,13860.375759149996,0.714006000001973,53039.84057328001 2025-10-26,09:59:08.000,299,11128219,112125,0,1761472747,13860.34881391,0.7703990400041221,53039.847560400005 2025-10-26,09:59:09.000,299,11128199,112365,0,1761472748,13860.389231770001,0.7492516499987687,53039.847560400005 2025-10-26,09:59:10.000,299,11128254,112405,0,1761472749,13860.402704389991,0.714006000001973,53039.882496 2025-10-26,09:59:11.000,299,11128239,112125,0,1761472750,13860.375759149996,0.6717112199985422,53039.847560400005 2025-10-26,09:59:12.000,299,11128247,112565,0,1761472751,13860.449858560001,0.6576129599998239,53039.88948312001 2025-10-26,09:59:13.000,299,11128243,112685,0,1761472752,13860.416177009996,0.6858094800045365,53039.90345736 2025-10-26,09:59:14.000,299,11128147,112565,0,1761472753,13860.443122249992,0.7069568700026139,53039.88948312001 2025-10-26,09:59:15.000,299,11128221,112405,0,1761472754,13860.449858560001,0.7281042600006913,53039.95935432001 2025-10-26,09:59:16.000,299,11128226,112525,0,1761472755,13860.476803799997,0.6928586100038956,53039.90345736 2025-10-26,09:59:17.000,299,11128125,112365,0,1761472756,13860.503749039992,0.7069568700026139,53039.92441872 2025-10-26,09:59:18.000,299,11128169,112445,0,1761472757,13860.530694280002,0.6787603499979014,53039.917431600006 2025-10-26,09:59:19.000,299,11128160,112525,0,1761472758,13860.490276420001,0.6928586100038956,53039.91044448001 2025-10-26,09:59:20.000,299,11128229,112445,0,1761472759,13860.523957969992,0.7069568700026139,53039.87550888 2025-10-26,09:59:21.000,299,11128202,112445,0,1761472760,13860.530694280002,0.7069568700026139,53039.99428992 2025-10-26,09:59:22.000,299,11128182,112285,0,1761472761,13860.530694280002,0.6717112199985422,53039.917431600006 2025-10-26,09:59:23.000,299,11128252,112285,0,1761472762,13860.550903210002,0.6999077400032547,53039.966341440006 2025-10-26,09:59:24.000,299,11128211,112285,0,1761472763,13860.497012729997,0.6928586100038956,53040.015251280005 2025-10-26,09:59:25.000,299,11128217,112445,0,1761472764,13860.577848449997,0.7069568700026139,53039.97332856 2025-10-26,09:59:26.000,299,11128265,112405,0,1761472765,13860.557639519997,0.714006000001973,53040.02922552 2025-10-26,09:59:27.000,299,11128216,112085,0,1761472766,13860.564375829992,0.714006000001973,53040.015251280005 2025-10-26,09:59:28.000,299,11128151,112485,0,1761472767,13860.564375829992,0.7210551300013321,53039.98730280001 2025-10-26,09:59:29.000,299,11128208,112325,0,1761472768,13860.564375829992,0.7281042600006913,53040.04319976 2025-10-26,09:59:30.000,299,11128226,112245,0,1761472769,13860.564375829992,0.6858094800045365,53040.02922552 2025-10-26,09:59:31.000,299,11128265,112445,0,1761472770,13860.584584759992,0.6858094800045365,53040.0921096 2025-10-26,09:59:32.000,299,11128171,112445,0,1761472771,13860.591321070002,0.6646620899991831,53040.113070960004 2025-10-26,09:59:33.000,299,11128165,112445,0,1761472772,13860.611530000002,0.6717112199985422,53040.0921096 2025-10-26,09:59:34.000,299,11128219,112125,0,1761472773,13860.631738930002,0.6646620899991831,53040.15499368001 2025-10-26,09:59:35.000,299,11128227,112205,0,1761472774,13860.604793689992,462.4813649100033,53040.12005808 2025-10-26,09:59:36.000,299,11128247,112645,0,1761472775,13860.598057379997,0.6364655700017465,53040.134032320006 2025-10-26,09:59:37.000,299,11128166,112485,0,1761472776,13860.638475239997,0.60826905000431,53040.18992928 2025-10-26,09:59:38.000,299,11128206,112325,0,1761472777,13860.651947860002,0.55892514000152,53040.14800656 2025-10-26,09:59:39.000,299,11128144,112485,0,1761472778,13860.651947860002,0.55892514000152,53040.14800656 2025-10-26,09:59:40.000,299,11128230,112485,0,1761472779,13860.658684169997,0.5659742700008792,53040.1969164 2025-10-26,09:59:41.000,299,11128262,112365,0,1761472780,13860.638475239997,0.5730234000002383,53040.21089064 2025-10-26,09:59:42.000,299,11128223,112365,0,1761472781,13860.651947860002,0.55892514000152,53040.1969164 2025-10-26,09:59:43.000,299,11128249,112445,0,1761472782,13860.678893099997,0.55892514000152,53040.22486488001 2025-10-26,09:59:44.000,299,11128206,112445,0,1761472783,13860.712574650002,0.5377777500034426,53040.25980048 2025-10-26,09:59:45.000,299,11128292,112525,0,1761472784,13860.685629409993,0.5307286200040835,53040.28774896 2025-10-26,09:59:46.000,299,11128279,112365,0,1761472785,13860.658684169997,0.5377777500034426,53040.280761840004 2025-10-26,09:59:47.000,299,11128236,112445,0,1761472786,13860.678893099997,0.5377777500034426,53040.32268456001 2025-10-26,09:59:48.000,299,11128189,112885,0,1761472787,13860.665420479992,0.5800725299995975,53040.32967168 2025-10-26,09:59:49.000,299,11128179,112525,0,1761472788,13860.726047269993,0.55892514000152,53040.28774896 2025-10-26,09:59:50.000,299,11128235,112405,0,1761472789,13860.672156790002,0.5518760100021609,53040.32967168 2025-10-26,09:59:51.000,299,11128254,112285,0,1761472790,13860.692365720002,0.5518760100021609,53040.32268456001 2025-10-26,09:59:52.000,299,11128177,112405,0,1761472791,13860.658684169997,0.55892514000152,53040.29473608001 2025-10-26,09:59:53.000,299,11128285,112485,0,1761472792,13860.665420479992,0.5377777500034426,53040.32268456001 2025-10-26,09:59:54.000,299,11128217,112445,0,1761472793,13860.712574650002,0.5307286200040835,53040.350633040005 2025-10-26,09:59:55.000,299,11128161,112725,0,1761472794,13860.699102029997,0.5377777500034426,53040.36460728 2025-10-26,09:59:56.000,299,11128242,112445,0,1761472795,13860.685629409993,0.5518760100021609,53040.39255576001 2025-10-26,09:59:57.000,299,11128238,112485,0,1761472796,13860.678893099997,0.5377777500034426,53040.44146560001 2025-10-26,09:59:58.000,299,11128191,112485,0,1761472797,13860.692365720002,0.5095812299987301,53040.399542880004 2025-10-26,09:59:59.000,299,11128241,112445,0,1761472798,13860.712574650002,0.5307286200040835,53040.44146560001 2025-10-26,10:00:00.000,299,11128218,112525,0,1761472799,13860.699102029997,0.5518760100021609,53040.43447848 2025-10-26,10:00:01.000,299,11128204,112445,0,1761472800,13860.712574650002,0.55892514000152,53040.43447848 2025-10-26,10:00:02.000,299,11128274,112405,0,1761472801,13860.685629409993,0.55892514000152,53040.4764012 2025-10-26,10:00:03.000,299,11128245,112445,0,1761472802,13860.712574650002,0.5448268800028018,53040.448452720004 2025-10-26,10:00:04.000,299,11128194,112285,0,1761472803,13860.692365720002,0.5730234000002383,53040.42749136 2025-10-26,10:00:05.000,299,11128152,112485,0,1761472804,13860.645211549992,0.5659742700008792,53040.51133680001 2025-10-26,10:00:06.000,299,11128243,112525,0,1761472805,13860.672156790002,0.5871216599989566,53040.50434968 2025-10-26,10:00:07.000,299,11128237,112325,0,1761472806,13860.651947860002,0.6012199199976749,53040.55325952 2025-10-26,10:00:08.000,299,11128142,112485,0,1761472807,13860.631738930002,0.60826905000431,53040.53229816 2025-10-26,10:00:09.000,299,11128215,112485,0,1761472808,13860.591321070002,0.6364655700017465,53040.55325952 2025-10-26,10:00:10.000,299,11128161,112445,0,1761472809,13860.638475239997,0.60826905000431,53040.5462724 2025-10-26,10:00:11.000,299,11128280,112405,0,1761472810,13860.604793689992,0.5871216599989566,53040.567233760004 2025-10-26,10:00:12.000,299,11128197,112845,0,1761472811,13860.618266309997,0.5800725299995975,53040.567233760004 2025-10-26,10:00:13.000,299,11128168,112805,0,1761472812,13860.577848449997,0.5871216599989566,53040.56024664001 2025-10-26,10:00:14.000,299,11128249,112445,0,1761472813,13860.625002619992,0.6153181800036691,53040.57422088 2025-10-26,10:00:15.000,299,11128176,112605,0,1761472814,13860.631738930002,0.5800725299995975,53040.60915648001 2025-10-26,10:00:16.000,299,11128144,112485,0,1761472815,13860.631738930002,0.5871216599989566,53040.637104960006 2025-10-26,10:00:17.000,299,11128176,112325,0,1761472816,13860.618266309997,0.5730234000002383,53040.63011784001 2025-10-26,10:00:18.000,299,11128169,112245,0,1761472817,13860.611530000002,0.5448268800028018,53040.63011784001 2025-10-26,10:00:19.000,299,11128270,112125,0,1761472818,13860.571112140002,0.55892514000152,53040.616143600004 2025-10-26,10:00:20.000,299,11128173,112365,0,1761472819,13860.571112140002,0.5307286200040835,53040.63011784001 2025-10-26,10:00:21.000,299,11128222,112525,0,1761472820,13860.591321070002,0.5166303599980893,53040.63011784001 2025-10-26,10:00:22.000,299,11128222,112565,0,1761472821,13860.618266309997,0.5166303599980893,53040.67204056 2025-10-26,10:00:23.000,299,11128186,112365,0,1761472822,13860.645211549992,0.5307286200040835,53040.6510792 2025-10-26,10:00:24.000,299,11128219,112525,0,1761472823,13860.625002619992,0.5377777500034426,53040.64409208 2025-10-26,10:00:25.000,299,11128232,112605,0,1761472824,13860.625002619992,0.5448268800028018,53040.67204056 2025-10-26,10:00:26.000,299,11128244,112445,0,1761472825,13860.604793689992,0.55892514000152,53040.734924640004 2025-10-26,10:00:27.000,299,11128181,112645,0,1761472826,13860.577848449997,0.5518760100021609,53040.69998904 2025-10-26,10:00:28.000,299,11128176,112605,0,1761472827,13860.591321070002,0.5518760100021609,53040.74191176 2025-10-26,10:00:29.000,299,11128236,112325,0,1761472828,13860.591321070002,0.5871216599989566,53040.734924640004 2025-10-26,10:00:30.000,299,11128244,112485,0,1761472829,13860.631738930002,0.55892514000152,53040.71396328 2025-10-26,10:00:31.000,299,11128182,112805,0,1761472830,13860.577848449997,0.6153181800036691,53040.72793752001 2025-10-26,10:00:32.000,299,11128206,112405,0,1761472831,13860.598057379997,462.46021751999797,53040.77684736001 2025-10-26,10:00:33.000,299,11128174,112565,0,1761472832,13860.645211549992,0.6153181800036691,53040.76986024 2025-10-26,10:00:34.000,299,11128206,112725,0,1761472833,13860.564375829992,0.6223673100030283,53040.81877008 2025-10-26,10:00:35.000,299,11128205,112605,0,1761472834,13860.591321070002,0.6153181800036691,53040.81877008 2025-10-26,10:00:36.000,299,11128159,112685,0,1761472835,13860.577848449997,0.6364655700017465,53040.83973144 2025-10-26,10:00:37.000,299,11128178,112325,0,1761472836,13860.557639519997,0.6646620899991831,53040.79780872001 2025-10-26,10:00:38.000,299,11128170,112445,0,1761472837,13860.604793689992,0.6787603499979014,53040.86767992 2025-10-26,10:00:39.000,299,11128202,112765,0,1761472838,13860.618266309997,0.6928586100038956,53040.902615520004 2025-10-26,10:00:40.000,299,11128209,112085,0,1761472839,13860.625002619992,0.6928586100038956,53040.86767992 2025-10-26,10:00:41.000,299,11128154,112405,0,1761472840,13860.651947860002,0.7069568700026139,53040.89562840001 2025-10-26,10:00:42.000,299,11128187,112485,0,1761472841,13860.631738930002,0.7351533900000504,53040.94453824001 2025-10-26,10:00:43.000,299,11128157,112485,0,1761472842,13860.651947860002,0.7351533900000504,53040.94453824001 2025-10-26,10:00:44.000,299,11128210,112885,0,1761472843,13860.598057379997,0.7774481700034812,53040.97947384 2025-10-26,10:00:45.000,299,11128198,112445,0,1761472844,13860.591321070002,0.7844973000028403,53040.98646096 2025-10-26,10:00:46.000,299,11128163,112805,0,1761472845,13860.591321070002,0.7915464300021995,53040.972486720006 2025-10-26,10:00:47.000,299,11128146,112285,0,1761472846,13860.611530000002,0.8056446900009178,53040.972486720006 2025-10-26,10:00:48.000,299,11128248,112405,0,1761472847,13860.577848449997,0.7844973000028403,53040.951525360004 2025-10-26,10:00:49.000,299,11128211,112405,0,1761472848,13860.577848449997,0.8126938200002769,53040.98646096 2025-10-26,10:00:50.000,299,11128224,112285,0,1761472849,13860.577848449997,0.8408903399977135,53041.04934504 2025-10-26,10:00:51.000,299,11128179,112565,0,1761472850,13860.550903210002,0.8338412099983543,53041.021396560005 2025-10-26,10:00:52.000,299,11128201,112485,0,1761472851,13860.577848449997,0.8338412099983543,53041.0353708 2025-10-26,10:00:53.000,299,11128190,112485,0,1761472852,13860.577848449997,0.8620377300030668,53041.05633216 2025-10-26,10:00:54.000,299,11128219,112485,0,1761472853,13860.577848449997,0.9043325099992217,53041.09825488 2025-10-26,10:00:55.000,299,11128232,112325,0,1761472854,13860.577848449997,0.9466272900026524,53041.07729352 2025-10-26,10:00:56.000,299,11128168,112685,0,1761472855,13860.544166899992,0.974823810000089,53041.08428064001 2025-10-26,10:00:57.000,299,11128152,112245,0,1761472856,13860.625002619992,0.9325290300039342,53041.14716472 2025-10-26,10:00:58.000,299,11128213,112325,0,1761472857,13860.577848449997,0.9466272900026524,53041.140177600006 2025-10-26,10:00:59.000,299,11128231,112685,0,1761472858,13860.591321070002,0.9677746800007299,53041.12620336 2025-10-26,10:01:00.000,299,11128227,112845,0,1761472859,13860.584584759992,0.974823810000089,53041.16812608 2025-10-26,10:01:01.000,299,11128179,112525,0,1761472860,13860.591321070002,0.9536764200020116,53041.09825488 2025-10-26,10:01:02.000,299,11128241,112445,0,1761472861,13860.564375829992,0.974823810000089,53041.15415184 2025-10-26,10:01:03.000,299,11128134,112565,0,1761472862,13860.557639519997,0.9395781600032933,53041.140177600006 2025-10-26,10:01:04.000,299,11128248,112605,0,1761472863,13860.611530000002,0.9395781600032933,53041.19607456 2025-10-26,10:01:05.000,299,11128226,112445,0,1761472864,13860.591321070002,0.925479900004575,53041.16812608 2025-10-26,10:01:06.000,299,11128161,112485,0,1761472865,13860.584584759992,0.8831851200011442,53041.16812608 2025-10-26,10:01:07.000,299,11128196,112445,0,1761472866,13860.631738930002,0.8902342500005034,53041.19607456 2025-10-26,10:01:08.000,299,11128167,112565,0,1761472867,13860.611530000002,0.8479394700043485,53041.13319048001 2025-10-26,10:01:09.000,299,11128231,112325,0,1761472868,13860.611530000002,0.8902342500005034,53041.19607456 2025-10-26,10:01:10.000,299,11128256,112325,0,1761472869,13860.571112140002,0.869086860002426,53041.20306168 2025-10-26,10:01:11.000,299,11128141,112605,0,1761472870,13860.611530000002,0.8408903399977135,53041.23101016001 2025-10-26,10:01:12.000,299,11128135,112365,0,1761472871,13860.611530000002,0.8479394700043485,53041.25197152001 2025-10-26,10:01:13.000,299,11128200,112565,0,1761472872,13860.631738930002,0.869086860002426,53041.237997280004 2025-10-26,10:01:14.000,299,11128207,112565,0,1761472873,13860.645211549992,0.8761359900017851,53041.27992000001 2025-10-26,10:01:15.000,299,11128146,112445,0,1761472874,13860.604793689992,0.9184307699979399,53041.26594576 2025-10-26,10:01:16.000,299,11128170,112565,0,1761472875,13860.658684169997,0.925479900004575,53041.27992000001 2025-10-26,10:01:17.000,299,11128153,112525,0,1761472876,13860.665420479992,0.925479900004575,53041.27293288 2025-10-26,10:01:18.000,299,11128152,112445,0,1761472877,13860.658684169997,0.9607255500013707,53041.34979120001 2025-10-26,10:01:19.000,299,11128241,112645,0,1761472878,13860.658684169997,1.0100694600041606,53041.307868480006 2025-10-26,10:01:20.000,299,11128143,112445,0,1761472879,13860.651947860002,1.0030203300048015,53041.32882984001 2025-10-26,10:01:21.000,299,11128134,112405,0,1761472880,13860.651947860002,0.974823810000089,53041.34979120001 2025-10-26,10:01:22.000,299,11128221,112245,0,1761472881,13860.651947860002,0.9677746800007299,53041.37773968001 2025-10-26,10:01:23.000,299,11128174,112645,0,1761472882,13860.591321070002,0.9677746800007299,53041.37075256 2025-10-26,10:01:24.000,299,11128241,112445,0,1761472883,13860.598057379997,0.974823810000089,53041.34280408 2025-10-26,10:01:25.000,299,11128148,112605,0,1761472884,13860.571112140002,1.031216850002238,53041.32882984001 2025-10-26,10:01:26.000,299,11128190,112045,0,1761472885,13860.537430589997,0.9818729399994481,53041.33581696 2025-10-26,10:01:27.000,299,11128170,112485,0,1761472886,13860.517221659997,0.9889220699988073,53041.34280408 2025-10-26,10:01:28.000,299,11128212,112445,0,1761472887,13860.510485350002,0.9536764200020116,53041.39171392 2025-10-26,10:01:29.000,299,11128235,112325,0,1761472888,13860.530694280002,0.9959711999981664,53041.37075256 2025-10-26,10:01:30.000,299,11128207,112365,0,1761472889,13860.490276420001,0.9607255500013707,53041.34979120001 2025-10-26,10:01:31.000,299,11128177,112525,0,1761472890,13860.510485350002,0.9325290300039342,53041.34979120001 2025-10-26,10:01:32.000,299,11128261,112485,0,1761472891,13860.483540109992,1.0100694600041606,53041.33581696 2025-10-26,10:01:33.000,299,11128149,112445,0,1761472892,13860.503749039992,0.9607255500013707,53041.36376544 2025-10-26,10:01:34.000,299,11128221,112565,0,1761472893,13860.490276420001,0.9677746800007299,53041.33581696 2025-10-26,10:01:35.000,299,11128226,112525,0,1761472894,13860.463331179992,0.9466272900026524,53041.34280408 2025-10-26,10:01:36.000,299,11128193,112405,0,1761472895,13860.476803799997,0.9466272900026524,53041.36376544 2025-10-26,10:01:37.000,299,11128170,112445,0,1761472896,13860.470067490001,0.869086860002426,53041.33581696 2025-10-26,10:01:38.000,299,11128257,112325,0,1761472897,13860.470067490001,0.869086860002426,53041.36376544 2025-10-26,10:01:39.000,299,11128214,112525,0,1761472898,13860.449858560001,0.9113816399985808,53041.37075256 2025-10-26,10:01:40.000,299,11128172,112565,0,1761472899,13860.463331179992,0.8972833799998625,53041.39171392 2025-10-26,10:01:41.000,299,11128177,112325,0,1761472900,13860.463331179992,0.9113816399985808,53041.3847268 2025-10-26,10:01:42.000,299,11128186,112445,0,1761472901,13860.409440700001,0.8972833799998625,53041.37773968001 2025-10-26,10:01:43.000,299,11128156,112445,0,1761472902,13860.449858560001,0.8831851200011442,53041.34280408 2025-10-26,10:01:44.000,299,11128198,112525,0,1761472903,13860.416177009996,0.8620377300030668,53041.37773968001 2025-10-26,10:01:45.000,299,11128225,112405,0,1761472904,13860.409440700001,0.8338412099983543,53041.32882984001 2025-10-26,10:01:46.000,299,11128171,112525,0,1761472905,13860.416177009996,462.6857896799993,53041.34979120001 2025-10-26,10:01:47.000,299,11128236,112485,0,1761472906,13860.429649630001,0.8056446900009178,53041.37075256 2025-10-26,10:01:48.000,299,11128149,112445,0,1761472907,13860.389231770001,0.8267920799989952,53041.34280408 2025-10-26,10:01:49.000,299,11128228,112405,0,1761472908,13860.34881391,0.819742949999636,53041.37075256 2025-10-26,10:01:50.000,299,11128184,112645,0,1761472909,13860.362286529991,0.8126938200002769,53041.32882984001 2025-10-26,10:01:51.000,299,11128174,112365,0,1761472910,13860.30839605,0.7703990400041221,53041.37075256 2025-10-26,10:01:52.000,299,11128232,112805,0,1761472911,13860.34881391,0.7492516499987687,53041.27293288 2025-10-26,10:01:53.000,299,11128163,112605,0,1761472912,13860.321868669991,0.7492516499987687,53041.307868480006 2025-10-26,10:01:54.000,299,11128202,112645,0,1761472913,13860.281450809991,0.7422025199994096,53041.258958640006 2025-10-26,10:01:55.000,299,11128215,112365,0,1761472914,13860.26797819,0.7563007799981278,53041.26594576 2025-10-26,10:01:56.000,299,11128180,112485,0,1761472915,13860.24776926,0.714006000001973,53041.25197152001 2025-10-26,10:01:57.000,299,11128194,112485,0,1761472916,13860.24103294999,0.7281042600006913,53041.27293288 2025-10-26,10:01:58.000,299,11128151,112685,0,1761472917,13860.26797819,0.7210551300013321,53041.22402304 2025-10-26,10:01:59.000,299,11128209,112725,0,1761472918,13860.234296639996,0.714006000001973,53041.2449844 2025-10-26,10:02:00.000,299,11128145,112645,0,1761472919,13860.214087709996,0.7422025199994096,53041.237997280004 2025-10-26,10:02:01.000,299,11128275,112525,0,1761472920,13860.193878779995,0.7281042600006913,53041.21004880001 2025-10-26,10:02:02.000,299,11128231,112565,0,1761472921,13860.18040615999,0.6928586100038956,53041.15415184 2025-10-26,10:02:03.000,299,11128154,112405,0,1761472922,13860.173669849995,0.7281042600006913,53041.25197152001 2025-10-26,10:02:04.000,299,11128175,112405,0,1761472923,13860.18040615999,0.7210551300013321,53041.20306168 2025-10-26,10:02:05.000,299,11128172,112685,0,1761472924,13860.193878779995,0.7281042600006913,53041.26594576 2025-10-26,10:02:06.000,299,11128266,112445,0,1761472925,13860.22756033,0.7492516499987687,53041.25197152001 2025-10-26,10:02:07.000,299,11128215,112405,0,1761472926,13860.18714247,0.7281042600006913,53041.23101016001 2025-10-26,10:02:08.000,299,11128164,112605,0,1761472927,13860.173669849995,0.7069568700026139,53041.189087440005 2025-10-26,10:02:09.000,299,11128197,112405,0,1761472928,13860.173669849995,0.6858094800045365,53041.1751132 2025-10-26,10:02:10.000,299,11128179,112325,0,1761472929,13860.153460919995,0.6576129599998239,53041.19607456 2025-10-26,10:02:11.000,299,11128247,112605,0,1761472930,13860.16693354,0.6646620899991831,53041.16812608 2025-10-26,10:02:12.000,299,11128225,112445,0,1761472931,13860.16019722999,0.6646620899991831,53041.16113896001 2025-10-26,10:02:13.000,299,11128134,112485,0,1761472932,13860.16019722999,0.6787603499979014,53041.15415184 2025-10-26,10:02:14.000,299,11128198,112525,0,1761472933,13860.20061508999,0.6153181800036691,53041.1751132 2025-10-26,10:02:15.000,299,11128153,112285,0,1761472934,13860.2073514,0.6153181800036691,53041.16113896001 2025-10-26,10:02:16.000,299,11128252,112525,0,1761472935,13860.18714247,0.5659742700008792,53041.14716472 2025-10-26,10:02:17.000,299,11128171,112645,0,1761472936,13860.2073514,0.5518760100021609,53041.14716472 2025-10-26,10:02:18.000,299,11128176,112645,0,1761472937,13860.22756033,0.5871216599989566,53041.18210032001 2025-10-26,10:02:19.000,299,11128184,112645,0,1761472938,13860.274714499996,0.5095812299987301,53041.12620336 2025-10-26,10:02:20.000,299,11128244,112405,0,1761472939,13860.254505569996,0.5166303599980893,53041.16812608 2025-10-26,10:02:21.000,299,11128235,112525,0,1761472940,13860.274714499996,0.4884338400006527,53041.14716472 2025-10-26,10:02:22.000,299,11128145,112445,0,1761472941,13860.315132359996,0.43204079999850364,53041.091267760006 2025-10-26,10:02:23.000,299,11128203,112245,0,1761472942,13860.294923429996,0.4461390600044979,53041.14716472 2025-10-26,10:02:24.000,299,11128244,112445,0,1761472943,13860.335341289996,0.3897460200023488,53041.15415184 2025-10-26,10:02:25.000,299,11128245,112445,0,1761472944,13860.30839605,0.3897460200023488,53041.16812608 2025-10-26,10:02:26.000,299,11128171,112485,0,1761472945,13860.362286529991,0.37564776000363054,53041.15415184 2025-10-26,10:02:27.000,299,11128193,112645,0,1761472946,13860.362286529991,0.3404021099995589,53041.12620336 2025-10-26,10:02:28.000,299,11128181,112365,0,1761472947,13860.342077599991,0.3051564600027632,53041.11222912001 2025-10-26,10:02:29.000,299,11128253,112525,0,1761472948,13860.395968079996,0.33335298000019975,53041.20306168 2025-10-26,10:02:30.000,299,11128242,112445,0,1761472949,13860.375759149996,0.3192547200014815,53041.14716472 2025-10-26,10:02:31.000,299,11128170,112365,0,1761472950,13860.389231770001,0.2910582000040449,53041.15415184 2025-10-26,10:02:32.000,299,11128223,112565,0,1761472951,13860.369022840001,0.29810733000340406,53041.14716472 2025-10-26,10:02:33.000,299,11128205,112525,0,1761472952,13860.355550219996,0.26991080999869155,53041.13319048001 2025-10-26,10:02:34.000,299,11128175,112285,0,1761472953,13860.382495459991,0.241714290001255,53041.20306168 2025-10-26,10:02:35.000,299,11128166,112445,0,1761472954,13860.395968079996,0.25581254999997327,53041.16812608 2025-10-26,10:02:36.000,299,11128186,112525,0,1761472955,13860.395968079996,0.24876342000061413,53041.14716472 2025-10-26,10:02:37.000,299,11128225,112445,0,1761472956,13860.369022840001,0.25581254999997327,53041.189087440005 2025-10-26,10:02:38.000,299,11128264,112445,0,1761472957,13860.375759149996,0.23466516000189586,53041.21004880001 2025-10-26,10:02:39.000,299,11128244,112445,0,1761472958,13860.395968079996,0.26991080999869155,53041.16113896001 2025-10-26,10:02:40.000,299,11128167,112565,0,1761472959,13860.369022840001,0.2840090700046858,53041.189087440005 2025-10-26,10:02:41.000,299,11128195,112645,0,1761472960,13860.382495459991,0.22761603000253672,53041.237997280004 2025-10-26,10:02:42.000,299,11128215,112645,0,1761472961,13860.369022840001,0.2064686400044593,53041.22402304 2025-10-26,10:02:43.000,299,11128236,112565,0,1761472962,13860.389231770001,0.2064686400044593,53041.22402304 2025-10-26,10:02:44.000,299,11128223,112485,0,1761472963,13860.362286529991,0.1994195099978242,53041.19607456 2025-10-26,10:02:45.000,299,11128167,112485,0,1761472964,13860.422913319991,0.18532124999910593,53041.1751132 2025-10-26,10:02:46.000,299,11128241,112445,0,1761472965,13860.375759149996,0.18532124999910593,53041.21004880001 2025-10-26,10:02:47.000,299,11128165,112365,0,1761472966,13860.429649630001,0.18532124999910593,53041.258958640006 2025-10-26,10:02:48.000,299,11128175,112405,0,1761472967,13860.402704389991,0.15712473000166938,53041.21703592 2025-10-26,10:02:49.000,299,11128230,112525,0,1761472968,13860.456594869996,0.10778081999887945,53041.237997280004 2025-10-26,10:02:50.000,299,11128155,112365,0,1761472969,13860.476803799997,0.09368256000016117,53041.21004880001 2025-10-26,10:02:51.000,299,11128173,112445,0,1761472970,13860.530694280002,0.06548604000272462,53041.27992000001 2025-10-26,10:02:52.000,299,11128226,112645,0,1761472971,13860.483540109992,0.07253517000208376,53041.27992000001 2025-10-26,10:02:53.000,299,11128214,112365,0,1761472972,13860.537430589997,0.07253517000208376,53041.2449844 2025-10-26,10:02:54.000,299,11128219,112685,0,1761472973,13860.577848449997,0.03728951999801211,53041.356778320005 2025-10-26,10:02:55.000,299,11128148,112445,0,1761472974,13860.564375829992,0.009093000000575557,53041.286907120004 2025-10-26,10:02:56.000,299,11128263,112365,0,1761472975,13860.577848449997,-0.012054389997501858,53041.30088136001 2025-10-26,10:02:57.000,299,11128259,112525,0,1761472976,13860.591321070002,-0.03320177999557927,53041.30088136001 2025-10-26,10:02:58.000,299,11128205,112325,0,1761472977,13860.577848449997,-0.0825456899983692,53041.30088136001 2025-10-26,10:02:59.000,299,11128154,112365,0,1761472978,13860.618266309997,-0.06844742999965092,53041.32184272 2025-10-26,10:03:00.000,299,11128193,112605,0,1761472979,13860.631738930002,-0.04025091000221437,53041.29389424 2025-10-26,10:03:01.000,299,11128160,112845,0,1761472980,13860.631738930002,-0.04730004000157351,53041.32882984001 2025-10-26,10:03:02.000,299,11128235,112485,0,1761472981,13860.611530000002,-0.04730004000157351,53041.32882984001 2025-10-26,10:03:03.000,299,11128187,112405,0,1761472982,13860.658684169997,-0.054349170000932645,53041.32882984001 2025-10-26,10:03:04.000,299,11128170,112325,0,1761472983,13860.665420479992,-0.0825456899983692,53041.32882984001 2025-10-26,10:03:05.000,299,11128140,112285,0,1761472984,13860.685629409993,-0.09664394999708747,53041.307868480006 2025-10-26,10:03:06.000,299,11128248,112285,0,1761472985,13860.651947860002,-0.09664394999708747,53041.39171392 2025-10-26,10:03:07.000,299,11128256,112085,0,1761472986,13860.678893099997,-0.09664394999708747,53041.3847268 2025-10-26,10:03:08.000,299,11128248,112445,0,1761472987,13860.678893099997,-0.06844742999965092,53041.37075256 2025-10-26,10:03:09.000,299,11128202,112445,0,1761472988,13860.658684169997,-0.04025091000221437,53041.39870104001 2025-10-26,10:03:10.000,299,11128155,112445,0,1761472989,13860.685629409993,-0.04025091000221437,53041.405688160005 2025-10-26,10:03:11.000,299,11128165,112365,0,1761472990,13860.692365720002,0.002043870001216419,53041.41267528 2025-10-26,10:03:12.000,299,11128198,112445,0,1761472991,13860.692365720002,-0.019103519996860996,53041.41267528 2025-10-26,10:03:13.000,299,11128216,112325,0,1761472992,13860.672156790002,-0.012054389997501858,53041.426649520006 2025-10-26,10:03:14.000,299,11128244,112525,0,1761472993,13860.685629409993,-0.012054389997501858,53041.46158512 2025-10-26,10:03:15.000,299,11128227,112445,0,1761472994,13860.651947860002,-0.04025091000221437,53041.426649520006 2025-10-26,10:03:16.000,299,11128205,112605,0,1761472995,13860.692365720002,-0.06844742999965092,53041.426649520006 2025-10-26,10:03:17.000,299,11128176,112725,0,1761472996,13860.699102029997,-0.04730004000157351,53041.46158512 2025-10-26,10:03:18.000,299,11128214,112605,0,1761472997,13860.719310959998,-0.0825456899983692,53041.44062376 2025-10-26,10:03:19.000,299,11128242,112485,0,1761472998,13860.732783580002,-0.07549655999901006,53041.46857224001 2025-10-26,10:03:20.000,299,11128202,112365,0,1761472999,13860.732783580002,-0.04730004000157351,53041.46857224001 2025-10-26,10:03:21.000,299,11128160,112645,0,1761473000,13860.705838339993,-0.08959481999772834,53041.4895336 2025-10-26,10:03:22.000,299,11128253,112605,0,1761473001,13860.699102029997,-0.11074220999580575,53041.49652072001 2025-10-26,10:03:23.000,299,11128183,112365,0,1761473002,13860.739519889998,-0.13188960000115912,53041.524469200005 2025-10-26,10:03:24.000,299,11128217,112485,0,1761473003,13860.726047269993,-0.11779133999516489,53041.51049496 2025-10-26,10:03:25.000,299,11128191,112445,0,1761473004,13860.726047269993,-0.1459878599998774,53041.573379040005 2025-10-26,10:03:26.000,299,11128171,112285,0,1761473005,13860.739519889998,-0.15303698999923654,53041.58036616 2025-10-26,10:03:27.000,299,11128208,112525,0,1761473006,13860.752992510003,-0.1812335099966731,53041.55241768 2025-10-26,10:03:28.000,299,11128219,112485,0,1761473007,13860.712574650002,-0.18828263999603223,53041.54543056001 2025-10-26,10:03:29.000,299,11128200,112365,0,1761473008,13860.719310959998,-0.15303698999923654,53041.53145632 2025-10-26,10:03:30.000,299,11128209,112445,0,1761473009,13860.746256199993,-0.18828263999603223,53041.5594048 2025-10-26,10:03:31.000,299,11128274,112565,0,1761473010,13860.732783580002,-0.2094300300013856,53041.58735328001 2025-10-26,10:03:32.000,299,11128148,112405,0,1761473011,13860.752992510003,-0.2446756799981813,53041.60831464 2025-10-26,10:03:33.000,299,11128238,112525,0,1761473012,13860.759728819998,-0.2094300300013856,53041.58036616 2025-10-26,10:03:34.000,299,11128212,112605,0,1761473013,13860.759728819998,-0.20238090000202646,53041.60831464 2025-10-26,10:03:35.000,299,11128178,112365,0,1761473014,13860.726047269993,-0.2094300300013856,53041.53145632 2025-10-26,10:03:36.000,299,11128234,112605,0,1761473015,13860.779937749998,-0.23057741999946302,53041.58735328001 2025-10-26,10:03:37.000,299,11128168,112245,0,1761473016,13860.726047269993,-0.23057741999946302,53041.61530176001 2025-10-26,10:03:38.000,299,11128198,112485,0,1761473017,13860.712574650002,-0.25877393999689957,53041.63626312001 2025-10-26,10:03:39.000,299,11128219,112325,0,1761473018,13860.752992510003,-0.22352829000010388,53041.58036616 2025-10-26,10:03:40.000,299,11128223,112485,0,1761473019,13860.759728819998,-0.23057741999946302,53041.60831464 2025-10-26,10:03:41.000,299,11128211,112325,0,1761473020,13860.726047269993,-0.25877393999689957,53041.60831464 2025-10-26,10:03:42.000,299,11128231,112525,0,1761473021,13860.752992510003,-0.2658230699962587,53041.594340400006 2025-10-26,10:03:43.000,299,11128234,112445,0,1761473022,13860.759728819998,-0.25172480999754043,53041.63626312001 2025-10-26,10:03:44.000,299,11128242,112485,0,1761473023,13860.746256199993,-0.25877393999689957,53041.622288880004 2025-10-26,10:03:45.000,299,11128268,112485,0,1761473024,13860.726047269993,-0.25877393999689957,53041.60132752 2025-10-26,10:03:46.000,299,11128173,112565,0,1761473025,13860.773201440003,-0.2446756799981813,53041.61530176001 2025-10-26,10:03:47.000,299,11128192,112405,0,1761473026,13860.766465129993,-0.2658230699962587,53041.68517296001 2025-10-26,10:03:48.000,299,11128174,112525,0,1761473027,13860.746256199993,-0.2869704600016121,53041.68517296001 2025-10-26,10:03:49.000,299,11128239,112365,0,1761473028,13860.759728819998,-0.27992133000225294,53041.70613432 2025-10-26,10:03:50.000,299,11128181,112525,0,1761473029,13860.732783580002,-0.31516697999904864,53041.692160080005 2025-10-26,10:03:51.000,299,11128166,112485,0,1761473030,13860.766465129993,-0.3433634999964852,53041.68517296001 2025-10-26,10:03:52.000,299,11128156,112285,0,1761473031,13860.800146679998,-0.33631436999712605,53041.73408280001 2025-10-26,10:03:53.000,299,11128206,112445,0,1761473032,13860.820355609998,-0.3504126299958443,53041.72709568 2025-10-26,10:03:54.000,299,11128165,112125,0,1761473033,13860.827091919993,-0.36451089000183856,53041.71312144001 2025-10-26,10:03:55.000,299,11128199,112405,0,1761473034,13860.820355609998,-0.385658279999916,53041.741069920005 2025-10-26,10:03:56.000,299,11128163,112525,0,1761473035,13860.827091919993,-0.36451089000183856,53041.71312144001 2025-10-26,10:03:57.000,299,11128246,112525,0,1761473036,13860.820355609998,-0.3715600200011977,53041.77600552 2025-10-26,10:03:58.000,299,11128251,112645,0,1761473037,13860.880982399998,-0.37860915000055684,53041.75504416001 2025-10-26,10:03:59.000,299,11128225,112565,0,1761473038,13860.833828229988,-0.39975653999863425,53041.74805704 2025-10-26,10:04:00.000,299,11128219,112485,0,1761473039,13860.786674059993,-0.3715600200011977,53041.75504416001 2025-10-26,10:04:01.000,299,11128225,112405,0,1761473040,13860.786674059993,-0.4068056699979934,53041.79696688 2025-10-26,10:04:02.000,299,11128146,112365,0,1761473041,13860.840564539998,-0.4279530599960708,53041.789979760004 2025-10-26,10:04:03.000,299,11128210,112725,0,1761473042,13860.793410369988,-0.43500218999542994,53041.789979760004 2025-10-26,10:04:04.000,299,11128223,112765,0,1761473043,13860.793410369988,-0.4279530599960708,53041.79696688 2025-10-26,10:04:05.000,299,11128192,112405,0,1761473044,13860.773201440003,-0.41385479999735253,53041.8388896 2025-10-26,10:04:06.000,299,11128199,112405,0,1761473045,13860.773201440003,-0.39975653999863425,53041.84587672 2025-10-26,10:04:07.000,299,11128248,112645,0,1761473046,13860.793410369988,-0.4561495800007833,53041.859850960005 2025-10-26,10:04:08.000,299,11128132,112365,0,1761473047,13860.779937749998,-0.46319871000014246,53041.86683808 2025-10-26,10:04:09.000,299,11128242,112565,0,1761473048,13860.779937749998,-0.47729696999886073,53041.86683808 2025-10-26,10:04:10.000,299,11128226,112285,0,1761473049,13860.759728819998,-0.5195917500022915,53041.83190248001 2025-10-26,10:04:11.000,299,11128222,112285,0,1761473050,13860.732783580002,-0.5125426199956564,53041.82491536 2025-10-26,10:04:12.000,299,11128183,112485,0,1761473051,13860.746256199993,-0.5195917500022915,53041.82491536 2025-10-26,10:04:13.000,299,11128185,112525,0,1761473052,13860.773201440003,-0.5548373999990872,53041.83190248001 2025-10-26,10:04:14.000,299,11128260,112445,0,1761473053,13860.746256199993,-0.5689356599978055,53041.88081232001 2025-10-26,10:04:15.000,299,11128210,112365,0,1761473054,13860.773201440003,-0.5336900100010098,53041.88081232001 2025-10-26,10:04:16.000,299,11128217,112565,0,1761473055,13860.752992510003,-0.5477882699997281,53041.91574792 2025-10-26,10:04:17.000,299,11128221,112285,0,1761473056,13860.773201440003,-0.5759847899971646,53041.91574792 2025-10-26,10:04:18.000,299,11128176,112405,0,1761473057,13860.746256199993,-0.6394269599986728,53041.90177368001 2025-10-26,10:04:19.000,299,11128167,112685,0,1761473058,13860.759728819998,-0.6253286999999546,53041.92273504001 2025-10-26,10:04:20.000,299,11128245,112405,0,1761473059,13860.712574650002,-0.6535252199973911,53041.89478656 2025-10-26,10:04:21.000,299,11128207,112525,0,1761473060,13860.712574650002,-0.6253286999999546,53041.92273504001 2025-10-26,10:04:22.000,299,11128255,112285,0,1761473061,13860.719310959998,-0.646476089998032,53041.93670928 2025-10-26,10:04:23.000,299,11128163,112445,0,1761473062,13860.739519889998,-0.6746726099954685,53041.90177368001 2025-10-26,10:04:24.000,299,11128247,112525,0,1761473063,13860.685629409993,-0.6958200000008219,53041.908760800005 2025-10-26,10:04:25.000,299,11128260,112445,0,1761473064,13860.685629409993,-0.7099182599995402,53041.90177368001 2025-10-26,10:04:26.000,299,11128184,112725,0,1761473065,13860.705838339993,-0.7310656499976176,53041.96465776 2025-10-26,10:04:27.000,299,11128205,112405,0,1761473066,13860.692365720002,-0.7169673899988993,53041.99260624 2025-10-26,10:04:28.000,299,11128196,112445,0,1761473067,13860.699102029997,-0.7592621700023301,53041.978632000006 2025-10-26,10:04:29.000,299,11128251,112605,0,1761473068,13860.685629409993,-0.7804095600004075,53041.978632000006 2025-10-26,10:04:30.000,299,11128202,112405,0,1761473069,13860.678893099997,-0.7169673899988993,53042.03452896 2025-10-26,10:04:31.000,299,11128174,112365,0,1761473070,13860.651947860002,-0.7451639099963359,53042.02055472001 2025-10-26,10:04:32.000,299,11128183,112365,0,1761473071,13860.658684169997,-0.7874586899997666,53042.027541840005 2025-10-26,10:04:33.000,299,11128181,112685,0,1761473072,13860.665420479992,-0.7874586899997666,53042.0135676 2025-10-26,10:04:34.000,299,11128283,112445,0,1761473073,13860.672156790002,-0.8015569499984849,53041.99959336001 2025-10-26,10:04:35.000,299,11128197,112445,0,1761473074,13860.665420479992,-0.7733604300010484,53042.04850320001 2025-10-26,10:04:36.000,299,11128213,112605,0,1761473075,13860.672156790002,-0.7663113000016892,53042.04151608 2025-10-26,10:04:37.000,299,11128255,112485,0,1761473076,13860.645211549992,-0.7663113000016892,53041.98561912 2025-10-26,10:04:38.000,299,11128243,112565,0,1761473077,13860.672156790002,-0.7733604300010484,53042.06946456001 2025-10-26,10:04:39.000,299,11128251,112565,0,1761473078,13860.665420479992,-0.7945078199991258,53042.02055472001 2025-10-26,10:04:40.000,299,11128213,112445,0,1761473079,13860.584584759992,-0.7663113000016892,53042.05549032 2025-10-26,10:04:41.000,299,11128167,112365,0,1761473080,13860.618266309997,-0.8015569499984849,53042.02055472001 2025-10-26,10:04:42.000,299,11128190,112405,0,1761473081,13860.658684169997,-0.7804095600004075,53042.05549032 2025-10-26,10:04:43.000,299,11128148,112605,0,1761473082,13860.645211549992,-0.7874586899997666,53042.03452896 2025-10-26,10:04:44.000,299,11128169,112565,0,1761473083,13860.625002619992,-0.7733604300010484,53042.0135676 2025-10-26,10:04:45.000,299,11128205,112565,0,1761473084,13860.625002619992,-0.7240165199982584,53042.06946456001 2025-10-26,10:04:46.000,299,11128255,112325,0,1761473085,13860.611530000002,-0.7381147799969767,53042.05549032 2025-10-26,10:04:47.000,299,11128230,112685,0,1761473086,13860.625002619992,-0.7804095600004075,53042.097413040006 2025-10-26,10:04:48.000,299,11128190,112445,0,1761473087,13860.678893099997,-0.7733604300010484,53042.146322880006 2025-10-26,10:04:49.000,299,11128174,112205,0,1761473088,13860.658684169997,-0.7592621700023301,53042.076451680005 2025-10-26,10:04:50.000,299,11128142,112405,0,1761473089,13860.672156790002,-0.7804095600004075,53042.09042592001 2025-10-26,10:04:51.000,299,11128261,112365,0,1761473090,13860.658684169997,-0.7874586899997666,53042.04850320001 2025-10-26,10:04:52.000,299,11128238,112445,0,1761473091,13860.678893099997,-0.8156552099972032,53042.076451680005 2025-10-26,10:04:53.000,299,11128190,112525,0,1761473092,13860.672156790002,-0.8015569499984849,53042.13234864 2025-10-26,10:04:54.000,299,11128210,112565,0,1761473093,13860.665420479992,-0.8086060799978441,53042.0834388 2025-10-26,10:04:55.000,299,11128188,112125,0,1761473094,13860.665420479992,-0.8227043399965623,53042.0834388 2025-10-26,10:04:56.000,299,11128239,112485,0,1761473095,13860.678893099997,-0.8368025999952806,53042.146322880006 2025-10-26,10:04:57.000,299,11128247,112565,0,1761473096,13860.692365720002,-0.8015569499984849,53042.15331 2025-10-26,10:04:58.000,299,11128170,112165,0,1761473097,13860.692365720002,-0.8086060799978441,53042.13933576001 2025-10-26,10:04:59.000,299,11128215,112125,0,1761473098,13860.678893099997,-0.8649991199999931,53042.146322880006 2025-10-26,10:05:00.000,299,11128174,112405,0,1761473099,13860.712574650002,-0.8509008600012749,53042.16029712 2025-10-26,10:05:01.000,299,11128269,112685,0,1761473100,13860.746256199993,-0.8790973799987114,53042.15331 2025-10-26,10:05:02.000,299,11128225,112565,0,1761473101,13860.759728819998,-0.857949990000634,53042.18824560001 2025-10-26,10:05:03.000,299,11128219,112405,0,1761473102,13860.752992510003,-0.8509008600012749,53042.23016832 2025-10-26,10:05:04.000,299,11128193,112125,0,1761473103,13860.766465129993,-0.8297534699959215,53042.18824560001 2025-10-26,10:05:05.000,299,11128200,112485,0,1761473104,13860.766465129993,-0.7945078199991258,53042.27209104 2025-10-26,10:05:06.000,299,11128250,112325,0,1761473105,13860.773201440003,-0.7874586899997666,53042.23715544001 2025-10-26,10:05:07.000,299,11128186,112725,0,1761473106,13860.786674059993,-0.8156552099972032,53042.30702664001 2025-10-26,10:05:08.000,299,11128208,112205,0,1761473107,13860.854037159988,-0.8227043399965623,53042.25811680001 2025-10-26,10:05:09.000,299,11128149,112645,0,1761473108,13860.820355609998,-0.7945078199991258,53042.32100088 2025-10-26,10:05:10.000,299,11128193,112205,0,1761473109,13860.820355609998,-0.7804095600004075,53042.23016832 2025-10-26,10:05:11.000,299,11128249,112685,0,1761473110,13860.854037159988,-0.7733604300010484,53042.27907816 2025-10-26,10:05:12.000,299,11128221,112365,0,1761473111,13860.874246089988,-0.7874586899997666,53042.314013760006 2025-10-26,10:05:13.000,299,11128190,112485,0,1761473112,13860.860773469998,-0.7451639099963359,53042.30003952 2025-10-26,10:05:14.000,299,11128193,111965,0,1761473113,13860.901191329998,-0.7381147799969767,53042.34894936 2025-10-26,10:05:15.000,299,11128190,112485,0,1761473114,13860.880982399998,-0.7451639099963359,53042.327988 2025-10-26,10:05:16.000,299,11128254,112245,0,1761473115,13860.907927639993,-0.7381147799969767,53042.35593648001 2025-10-26,10:05:17.000,299,11128246,112605,0,1761473116,13860.921400259998,-0.7099182599995402,53042.37689784 2025-10-26,10:05:18.000,299,11128175,112285,0,1761473117,13860.955081809989,-0.7310656499976176,53042.40484632001 2025-10-26,10:05:19.000,299,11128145,112325,0,1761473118,13860.928136569994,-0.7733604300010484,53042.41882056 2025-10-26,10:05:20.000,299,11128261,112525,0,1761473119,13860.921400259998,-0.7099182599995402,53042.37689784 2025-10-26,10:05:21.000,299,11128206,112565,0,1761473120,13860.955081809989,-0.7310656499976176,53042.36991072 2025-10-26,10:05:23.000,299,11128259,112485,0,1761473122,13860.975290739989,-0.6887708700014628,53042.50266600001 2025-10-26,10:05:24.000,299,11128177,112285,0,1761473123,13860.975290739989,-0.6605743499967502,53042.44676904 2025-10-26,10:05:25.000,299,11128255,112325,0,1761473124,13860.948345499994,-0.6676234799961094,53042.48869176 2025-10-26,10:05:26.000,299,11128182,112205,0,1761473125,13860.982027049999,-0.646476089998032,53042.50965312 2025-10-26,10:05:27.000,299,11128284,112245,0,1761473126,13860.995499669989,-0.6535252199973911,53042.481704640006 2025-10-26,10:05:28.000,299,11128256,112285,0,1761473127,13860.988763359994,-0.6182795700005954,53042.51664024 2025-10-26,10:05:29.000,299,11128190,112565,0,1761473128,13860.982027049999,-0.6182795700005954,53042.55856296 2025-10-26,10:05:30.000,299,11128203,112445,0,1761473129,13860.988763359994,-0.646476089998032,53042.52362736001 2025-10-26,10:05:31.000,299,11128145,112365,0,1761473130,13860.988763359994,-0.6323778299993137,53042.55157584001 2025-10-26,10:05:32.000,299,11128195,112325,0,1761473131,13861.002235979999,-0.6253286999999546,53042.579524320005 2025-10-26,10:05:33.000,299,11128208,112445,0,1761473132,13861.015708599989,-0.6323778299993137,53042.58651144 2025-10-26,10:05:34.000,299,11128285,112645,0,1761473133,13861.05612645999,-0.6253286999999546,53042.628434160004 2025-10-26,10:05:35.000,299,11128265,112365,0,1761473134,13861.083071699999,-0.6323778299993137,53042.62144704001 2025-10-26,10:05:36.000,299,11128202,112485,0,1761473135,13861.03591752999,-0.6182795700005954,53042.68433112 2025-10-26,10:05:37.000,299,11128183,112365,0,1761473136,13861.07633538999,-0.6535252199973911,53042.62144704001 2025-10-26,10:05:38.000,299,11128256,112485,0,1761473137,13861.083071699999,-0.6817217400021036,53042.66336976 2025-10-26,10:05:39.000,299,11128134,112485,0,1761473138,13861.110016939994,-0.6746726099954685,53042.649395520006 2025-10-26,10:05:40.000,299,11128178,112565,0,1761473139,13861.130225869994,-0.6746726099954685,53042.70529248 2025-10-26,10:05:41.000,299,11128243,112445,0,1761473140,13861.130225869994,-0.6676234799961094,53042.698305360005 2025-10-26,10:05:42.000,299,11128150,112485,0,1761473141,13861.12348956,-0.6958200000008219,53042.698305360005 2025-10-26,10:05:43.000,299,11128183,112365,0,1761473142,13861.103280629999,-0.6746726099954685,53042.69131824001 2025-10-26,10:05:44.000,299,11128263,112645,0,1761473143,13861.16390742,-0.6958200000008219,53042.747215200005 2025-10-26,10:05:45.000,299,11128239,112565,0,1761473144,13861.16390742,-0.6676234799961094,53042.70529248 2025-10-26,10:05:46.000,299,11128158,112365,0,1761473145,13861.13696217999,-0.6746726099954685,53042.796125040004 2025-10-26,10:05:47.000,299,11128258,111965,0,1761473146,13861.19758896999,-0.702869130000181,53042.77516368 2025-10-26,10:05:48.000,299,11128205,112885,0,1761473147,13861.16390742,-0.6958200000008219,53042.76118944001 2025-10-26,10:05:49.000,299,11128182,112525,0,1761473148,13861.190852659995,-0.7240165199982584,53042.7821508 2025-10-26,10:05:50.000,299,11128180,112565,0,1761473149,13861.19758896999,-0.702869130000181,53042.84503488 2025-10-26,10:05:51.000,299,11128158,112765,0,1761473150,13861.211061589995,-0.7451639099963359,53042.84503488 2025-10-26,10:05:52.000,299,11128236,112525,0,1761473151,13861.18411635,-0.6958200000008219,53042.796125040004 2025-10-26,10:05:53.000,299,11128276,112525,0,1761473152,13861.18411635,-0.7169673899988993,53042.865996240005 2025-10-26,10:05:54.000,299,11128181,112485,0,1761473153,13861.170643729994,-0.7240165199982584,53042.852022 2025-10-26,10:05:55.000,299,11128244,112165,0,1761473154,13861.211061589995,-0.7240165199982584,53042.87997048 2025-10-26,10:05:56.000,299,11128224,112365,0,1761473155,13861.211061589995,-0.7240165199982584,53042.90093184 2025-10-26,10:05:57.000,299,11128216,112645,0,1761473156,13861.190852659995,-0.752213039995695,53042.87298336 2025-10-26,10:05:58.000,299,11128171,112525,0,1761473157,13861.211061589995,-0.752213039995695,53042.90791896001 2025-10-26,10:05:59.000,299,11128233,112485,0,1761473158,13861.22453421,-0.7451639099963359,53042.963815920004 2025-10-26,10:06:00.000,299,11128154,112485,0,1761473159,13861.20432528,-0.7381147799969767,53042.94984168 2025-10-26,10:06:01.000,299,11128193,112285,0,1761473160,13861.211061589995,-0.7592621700023301,53042.984777280006 2025-10-26,10:06:02.000,299,11128176,112445,0,1761473161,13861.19758896999,-0.7381147799969767,53042.93586744001 2025-10-26,10:06:03.000,299,11128155,112445,0,1761473162,13861.211061589995,-0.752213039995695,53042.914906080005 2025-10-26,10:06:04.000,299,11128228,112645,0,1761473163,13861.19758896999,-0.752213039995695,53042.984777280006 2025-10-26,10:06:05.000,299,11128234,112365,0,1761473164,13861.22453421,-0.7381147799969767,53042.93586744001 2025-10-26,10:06:06.000,299,11128272,112525,0,1761473165,13861.21779789999,-0.8086060799978441,53043.01272576 2025-10-26,10:06:07.000,299,11128300,112485,0,1761473166,13861.211061589995,-0.7945078199991258,53042.99875152 2025-10-26,10:06:08.000,299,11128194,112365,0,1761473167,13861.190852659995,-0.7451639099963359,53043.00573864001 2025-10-26,10:06:09.000,299,11128220,112485,0,1761473168,13861.22453421,-0.7663113000016892,53043.04067424 2025-10-26,10:06:10.000,299,11128240,112485,0,1761473169,13861.231270519995,-0.7874586899997666,53043.02670000001 2025-10-26,10:06:11.000,299,11128183,112325,0,1761473170,13861.231270519995,-0.7663113000016892,53043.033687120005 2025-10-26,10:06:12.000,299,11128211,112565,0,1761473171,13861.19758896999,-0.7804095600004075,53043.02670000001 2025-10-26,10:06:13.000,299,11128152,112445,0,1761473172,13861.21779789999,-0.8015569499984849,53043.06862272 2025-10-26,10:06:14.000,299,11128210,112565,0,1761473173,13861.24474314,-0.7945078199991258,53043.082596960005 2025-10-26,10:06:15.000,299,11128193,112485,0,1761473174,13861.231270519995,-0.8015569499984849,53043.07560984001 2025-10-26,10:06:16.000,299,11128236,112445,0,1761473175,13861.23800682999,-0.8086060799978441,53043.04766136 2025-10-26,10:06:17.000,299,11128230,112285,0,1761473176,13861.291897309995,-0.8086060799978441,53043.11753256 2025-10-26,10:06:18.000,299,11128213,112565,0,1761473177,13861.231270519995,-0.8509008600012749,53043.0616356 2025-10-26,10:06:19.000,299,11128247,112365,0,1761473178,13861.23800682999,-0.8649991199999931,53043.082596960005 2025-10-26,10:06:20.000,299,11128236,112445,0,1761473179,13861.27842468999,-0.9002447699967888,53043.05464848001 2025-10-26,10:06:21.000,299,11128180,112725,0,1761473180,13861.26495207,-0.8720482499993523,53043.07560984001 2025-10-26,10:06:22.000,299,11128264,112285,0,1761473181,13861.251479449995,-0.8861465099980705,53043.05464848001 2025-10-26,10:06:23.000,299,11128157,112725,0,1761473182,13861.24474314,-0.857949990000634,53043.05464848001 2025-10-26,10:06:24.000,299,11128175,112405,0,1761473183,13861.27842468999,-0.8861465099980705,53043.08958408 2025-10-26,10:06:25.000,299,11128174,112525,0,1761473184,13861.25821575999,-0.9002447699967888,53043.11054544 2025-10-26,10:06:26.000,299,11128231,112805,0,1761473185,13861.285161,-0.9284412900015013,53043.12451968001 2025-10-26,10:06:27.000,299,11128246,112445,0,1761473186,13861.26495207,-0.9284412900015013,53043.09657120001 2025-10-26,10:06:28.000,299,11128234,112165,0,1761473187,13861.27842468999,-0.9354904200008605,53043.15945528 2025-10-26,10:06:29.000,299,11128193,112525,0,1761473188,13861.291897309995,-0.9284412900015013,53043.131506800004 2025-10-26,10:06:30.000,299,11128251,112565,0,1761473189,13861.271688379995,-0.9143430299955071,53043.12451968001 2025-10-26,10:06:31.000,299,11128248,112485,0,1761473190,13861.285161,-0.9213921600021422,53043.152468160006 2025-10-26,10:06:32.000,299,11128153,112445,0,1761473191,13861.25821575999,-0.9495886799995787,53043.1664424 2025-10-26,10:06:33.000,299,11128168,112485,0,1761473192,13861.24474314,-0.9354904200008605,53043.15945528 2025-10-26,10:06:34.000,299,11128281,112445,0,1761473193,13861.291897309995,-0.9566378099989379,53043.13849392 2025-10-26,10:06:35.000,299,11128196,112445,0,1761473194,13861.291897309995,-0.9425395500002196,53043.15945528 2025-10-26,10:06:36.000,299,11128225,112485,0,1761473195,13861.285161,-0.9284412900015013,53043.21535224 2025-10-26,10:06:37.000,299,11128268,112565,0,1761473196,13861.27842468999,-0.9143430299955071,53043.152468160006 2025-10-26,10:06:38.000,299,11128233,112285,0,1761473197,13861.251479449995,-0.9213921600021422,53043.18041664 2025-10-26,10:06:39.000,299,11128171,112445,0,1761473198,13861.26495207,-0.9143430299955071,53043.19439088001 2025-10-26,10:06:40.000,299,11128182,112525,0,1761473199,13861.26495207,-0.907293899996148,53043.24330072001 2025-10-26,10:06:41.000,299,11128247,112365,0,1761473200,13861.29863361999,-0.9002447699967888,53043.24330072001 2025-10-26,10:06:42.000,299,11128171,112325,0,1761473201,13861.25821575999,-0.8861465099980705,53043.2363136 2025-10-26,10:06:43.000,299,11128231,112525,0,1761473202,13861.26495207,-0.9425395500002196,53043.22932648 2025-10-26,10:06:44.000,299,11128231,112405,0,1761473203,13861.271688379995,-0.9284412900015013,53043.20836512 2025-10-26,10:06:45.000,299,11128224,112405,0,1761473204,13861.26495207,-0.9354904200008605,53043.18740376 2025-10-26,10:06:46.000,299,11128200,112525,0,1761473205,13861.291897309995,-0.9354904200008605,53043.22932648 2025-10-26,10:06:47.000,299,11128236,112645,0,1761473206,13861.30536993,-0.9213921600021422,53043.27124920001 2025-10-26,10:06:48.000,299,11128243,112205,0,1761473207,13861.30536993,-0.9284412900015013,53043.19439088001 2025-10-26,10:06:49.000,299,11128172,112565,0,1761473208,13861.34578779,-0.9495886799995787,53043.27124920001 2025-10-26,10:06:50.000,299,11128203,112445,0,1761473209,13861.35926040999,-0.9213921600021422,53043.25727496 2025-10-26,10:06:51.000,299,11128227,112805,0,1761473210,13861.34578779,-0.9566378099989379,53043.25727496 2025-10-26,10:06:52.000,299,11128162,112485,0,1761473211,13861.36599672,-0.9848343299963744,53043.24330072001 2025-10-26,10:06:53.000,299,11128258,112445,0,1761473212,13861.36599672,-1.062374759996601,53043.26426208001 2025-10-26,10:06:54.000,299,11128223,112325,0,1761473213,13861.41988719999,-1.0271291099998052,53043.320159040006 2025-10-26,10:06:55.000,299,11128274,112645,0,1761473214,13861.40641458,-1.0341782399991644,53043.250287840005 2025-10-26,10:06:56.000,299,11128182,112405,0,1761473215,13861.38620565,-1.0482764999978826,53043.28522344 2025-10-26,10:06:57.000,299,11128231,112125,0,1761473216,13861.36599672,-1.06942388999596,53043.28522344 2025-10-26,10:06:58.000,299,11128164,112605,0,1761473217,13861.352524099995,-1.062374759996601,53043.320159040006 2025-10-26,10:06:59.000,299,11128202,112485,0,1761473218,13861.39967826999,-1.06942388999596,53043.36208176001 2025-10-26,10:07:00.000,299,11128156,112245,0,1761473219,13861.37946933999,-1.0553256299972418,53043.34810752 2025-10-26,10:07:01.000,299,11128246,112365,0,1761473220,13861.37946933999,-1.0905712800013134,53043.320159040006 2025-10-26,10:07:02.000,299,11128176,112085,0,1761473221,13861.392941959995,-1.0764730199953192,53043.29221056001 2025-10-26,10:07:03.000,299,11128198,112485,0,1761473222,13861.38620565,-1.0764730199953192,53043.320159040006 2025-10-26,10:07:04.000,299,11128264,112445,0,1761473223,13861.40641458,-1.0905712800013134,53043.26426208001 2025-10-26,10:07:05.000,299,11128237,112485,0,1761473224,13861.372733029995,-1.0905712800013134,53043.34810752 2025-10-26,10:07:06.000,299,11128210,112245,0,1761473225,13861.392941959995,-1.1399151899968274,53043.32714616 2025-10-26,10:07:07.000,299,11128146,112285,0,1761473226,13861.352524099995,-1.0976204100006726,53043.32714616 2025-10-26,10:07:08.000,299,11128234,112525,0,1761473227,13861.35926040999,-1.1046695400000317,53043.320159040006 2025-10-26,10:07:09.000,299,11128213,112365,0,1761473228,13861.41988719999,-1.1258169299981091,53043.33413328 2025-10-26,10:07:10.000,299,11128175,112485,0,1761473229,13861.40641458,-1.0976204100006726,53043.299197680004 2025-10-26,10:07:11.000,299,11128198,112205,0,1761473230,13861.42662351,-1.1046695400000317,53043.33413328 2025-10-26,10:07:12.000,299,11128188,112405,0,1761473231,13861.42662351,-1.0764730199953192,53043.35509464 2025-10-26,10:07:13.000,299,11128172,112445,0,1761473232,13861.42662351,-1.0905712800013134,53043.34112040001 2025-10-26,10:07:14.000,299,11128233,112445,0,1761473233,13861.46704137,-1.0976204100006726,53043.369068880005 2025-10-26,10:07:15.000,299,11128247,112365,0,1761473234,13861.433359819996,-1.1046695400000317,53043.33413328 2025-10-26,10:07:16.000,299,11128255,112365,0,1761473235,13861.40641458,-1.06942388999596,53043.35509464 2025-10-26,10:07:17.000,299,11128235,112125,0,1761473236,13861.413150889995,-1.1046695400000317,53043.40400448 2025-10-26,10:07:18.000,299,11128153,112565,0,1761473237,13861.433359819996,-1.1399151899968274,53043.38304312 2025-10-26,10:07:19.000,299,11128194,112365,0,1761473238,13861.453568749996,-1.1046695400000317,53043.41099160001 2025-10-26,10:07:20.000,299,11128235,112485,0,1761473239,13861.46030505999,-1.0976204100006726,53043.4459272 2025-10-26,10:07:21.000,299,11128248,112525,0,1761473240,13861.473777679996,-1.1117186699993908,53043.39701736 2025-10-26,10:07:22.000,299,11128171,112445,0,1761473241,13861.473777679996,-1.1610625800021808,53043.40400448 2025-10-26,10:07:23.000,299,11128258,112365,0,1761473242,13861.453568749996,-1.0905712800013134,53043.40400448 2025-10-26,10:07:24.000,299,11128266,112365,0,1761473243,13861.46704137,-1.0835221500019543,53043.417978720005 2025-10-26,10:07:25.000,299,11128177,112445,0,1761473244,13861.473777679996,-1.1258169299981091,53043.43195296001 2025-10-26,10:07:26.000,299,11128176,112365,0,1761473245,13861.534404469996,-1.1046695400000317,53043.45990144001 2025-10-26,10:07:27.000,299,11128257,112485,0,1761473246,13861.534404469996,-1.1046695400000317,53043.487849920006 2025-10-26,10:07:28.000,299,11128223,112285,0,1761473247,13861.52766816,-1.0835221500019543,53043.50182416 2025-10-26,10:07:29.000,299,11128213,112285,0,1761473248,13861.541140779991,-1.11876779999875,53043.45291432 2025-10-26,10:07:30.000,299,11128254,112485,0,1761473249,13861.54787709,-1.11876779999875,53043.50182416 2025-10-26,10:07:31.000,299,11128200,112525,0,1761473250,13861.601767569991,-1.0905712800013134,53043.45990144001 2025-10-26,10:07:32.000,299,11128179,112525,0,1761473251,13861.574822329996,-1.1258169299981091,53043.52278552 2025-10-26,10:07:33.000,299,11128214,112165,0,1761473252,13861.54787709,-1.11876779999875,53043.54374688 2025-10-26,10:07:34.000,299,11128195,112205,0,1761473253,13861.588294950001,-1.11876779999875,53043.50881128001 2025-10-26,10:07:35.000,299,11128249,112365,0,1761473254,13861.608503880001,-1.1258169299981091,53043.45291432 2025-10-26,10:07:36.000,299,11128157,112405,0,1761473255,13861.554613399996,-1.1610625800021808,53043.487849920006 2025-10-26,10:07:37.000,299,11128203,112405,0,1761473256,13861.608503880001,-1.1610625800021808,53043.5157984 2025-10-26,10:07:38.000,299,11128183,112565,0,1761473257,13861.574822329996,-1.1540134499955457,53043.47387568 2025-10-26,10:07:39.000,299,11128203,112445,0,1761473258,13861.574822329996,-1.1469643199961865,53043.536759760005 2025-10-26,10:07:40.000,299,11128154,112445,0,1761473259,13861.608503880001,-1.1469643199961865,53043.50182416 2025-10-26,10:07:41.000,299,11128189,112245,0,1761473260,13861.608503880001,-1.175160840000899,53043.536759760005 2025-10-26,10:07:42.000,299,11128173,112485,0,1761473261,13861.574822329996,-1.16811171000154,53043.5157984 2025-10-26,10:07:43.000,299,11128205,112765,0,1761473262,13861.635449119996,-1.2033573599983356,53043.52278552 2025-10-26,10:07:44.000,299,11128182,112285,0,1761473263,13861.581558639991,-1.1610625800021808,53043.54374688 2025-10-26,10:07:45.000,299,11128260,112525,0,1761473264,13861.601767569991,-1.2104064899976947,53043.536759760005 2025-10-26,10:07:46.000,299,11128235,112605,0,1761473265,13861.601767569991,-1.2104064899976947,53043.52977264001 2025-10-26,10:07:47.000,299,11128262,112405,0,1761473266,13861.601767569991,-1.1540134499955457,53043.52278552 2025-10-26,10:07:48.000,299,11128230,112325,0,1761473267,13861.581558639991,-1.1892590999996173,53043.5157984 2025-10-26,10:07:49.000,299,11128259,112325,0,1761473268,13861.601767569991,-1.224504749996413,53043.50182416 2025-10-26,10:07:50.000,299,11128242,112405,0,1761473269,13861.574822329996,-1.2174556199970539,53043.50881128001 2025-10-26,10:07:51.000,299,11128184,112645,0,1761473270,13861.534404469996,-1.2104064899976947,53043.487849920006 2025-10-26,10:07:52.000,299,11128262,112525,0,1761473271,13861.568086020001,-1.2315538799957721,53043.55772112001 2025-10-26,10:07:53.000,299,11128208,112365,0,1761473272,13861.615240189996,-1.2315538799957721,53043.52977264001 2025-10-26,10:07:54.000,299,11128202,112245,0,1761473273,13861.595031259996,-1.2174556199970539,53043.59265672 2025-10-26,10:07:55.000,299,11128151,112365,0,1761473274,13861.574822329996,-1.2315538799957721,53043.536759760005 2025-10-26,10:07:56.000,299,11128265,112125,0,1761473275,13861.568086020001,-1.1892590999996173,53043.52977264001 2025-10-26,10:07:57.000,299,11128184,112445,0,1761473276,13861.574822329996,-1.2104064899976947,53043.57868248001 2025-10-26,10:07:58.000,299,11128182,112485,0,1761473277,13861.581558639991,-1.1540134499955457,53043.57169536 2025-10-26,10:07:59.000,299,11128150,112485,0,1761473278,13861.581558639991,-1.1610625800021808,53043.536759760005 2025-10-26,10:08:00.000,299,11128221,112485,0,1761473279,13861.561349709991,-1.16811171000154,53043.56470824 2025-10-26,10:08:01.000,299,11128191,112445,0,1761473280,13861.574822329996,-1.1610625800021808,53043.57169536 2025-10-26,10:08:02.000,299,11128263,112445,0,1761473281,13861.581558639991,-1.1258169299981091,53043.60663096001 2025-10-26,10:08:03.000,299,11128210,112645,0,1761473282,13861.574822329996,-1.1540134499955457,53043.536759760005 2025-10-26,10:08:04.000,299,11128170,112285,0,1761473283,13861.608503880001,-1.1258169299981091,53043.55772112001 2025-10-26,10:08:05.000,299,11128214,112405,0,1761473284,13861.615240189996,-1.1328660599974683,53043.62759232001 2025-10-26,10:08:06.000,299,11128220,112205,0,1761473285,13861.574822329996,-1.1046695400000317,53043.634579440004 2025-10-26,10:08:07.000,299,11128181,112405,0,1761473286,13861.615240189996,-1.11876779999875,53043.634579440004 2025-10-26,10:08:08.000,299,11128176,112645,0,1761473287,13861.615240189996,-1.1117186699993908,53043.60663096001 2025-10-26,10:08:09.000,299,11128195,112565,0,1761473288,13861.635449119996,-1.0905712800013134,53043.66252792 2025-10-26,10:08:10.000,299,11128276,112485,0,1761473289,13861.628712810001,-1.0905712800013134,53043.655540800006 2025-10-26,10:08:11.000,299,11128269,112205,0,1761473290,13861.608503880001,-1.062374759996601,53043.62759232001 2025-10-26,10:08:12.000,299,11128259,112485,0,1761473291,13861.642185429992,-1.0553256299972418,53043.64855368001 2025-10-26,10:08:13.000,299,11128215,112285,0,1761473292,13861.655658049996,-1.013030850001087,53043.68348928 2025-10-26,10:08:14.000,299,11128248,112405,0,1761473293,13861.682603289992,-1.0271291099998052,53043.66252792 2025-10-26,10:08:15.000,299,11128144,112405,0,1761473294,13861.689339600001,-1.013030850001087,53043.60663096001 2025-10-26,10:08:16.000,299,11128252,112365,0,1761473295,13861.689339600001,-1.013030850001087,53043.655540800006 2025-10-26,10:08:17.000,299,11128280,112325,0,1761473296,13861.729757460002,-0.9989325899950927,53043.66951504 2025-10-26,10:08:18.000,299,11128178,112285,0,1761473297,13861.723021149992,-0.9989325899950927,53043.6904764 2025-10-26,10:08:19.000,299,11128193,112525,0,1761473298,13861.723021149992,-0.9707360699976562,53043.71842488 2025-10-26,10:08:20.000,299,11128215,112245,0,1761473299,13861.756702699997,-0.9707360699976562,53043.64855368001 2025-10-26,10:08:21.000,299,11128244,112605,0,1761473300,13861.776911629997,-0.963686939998297,53043.67650216001 2025-10-26,10:08:22.000,299,11128229,112325,0,1761473301,13861.749966390002,-0.9425395500002196,53043.66951504 2025-10-26,10:08:23.000,299,11128161,112685,0,1761473302,13861.763439009992,-0.9566378099989379,53043.73239912 2025-10-26,10:08:24.000,299,11128282,112525,0,1761473303,13861.749966390002,-0.9425395500002196,53043.6904764 2025-10-26,10:08:25.000,299,11128227,112485,0,1761473304,13861.763439009992,-0.9213921600021422,53043.71143776 2025-10-26,10:08:26.000,299,11128259,112845,0,1761473305,13861.797120559997,-0.8931956399974297,53043.73938624 2025-10-26,10:08:27.000,299,11128164,112445,0,1761473306,13861.790384250002,-0.9002447699967888,53043.79528320001 2025-10-26,10:08:28.000,299,11128200,112525,0,1761473307,13861.810593180002,-0.8509008600012749,53043.7603476 2025-10-26,10:08:29.000,299,11128219,112525,0,1761473308,13861.864483659992,-0.8720482499993523,53043.753360480005 2025-10-26,10:08:30.000,299,11128154,112405,0,1761473309,13861.864483659992,-0.8649991199999931,53043.78130896 2025-10-26,10:08:31.000,299,11128201,112645,0,1761473310,13861.877956279997,-0.8227043399965623,53043.81624456001 2025-10-26,10:08:32.000,299,11128239,112285,0,1761473311,13861.898165209997,-0.8297534699959215,53043.83720592 2025-10-26,10:08:33.000,299,11128176,112285,0,1761473312,13861.898165209997,-0.8509008600012749,53043.79528320001 2025-10-26,10:08:34.000,299,11128205,112485,0,1761473313,13861.891428900002,-0.8720482499993523,53043.76733472001 2025-10-26,10:08:35.000,299,11128217,112485,0,1761473314,13861.979000929998,-0.8368025999952806,53043.81624456001 2025-10-26,10:08:36.000,299,11128286,112525,0,1761473315,13861.972264620003,-0.8720482499993523,53043.78130896 2025-10-26,10:08:37.000,299,11128191,112565,0,1761473316,13861.965528309993,-0.8720482499993523,53043.83720592 2025-10-26,10:08:38.000,299,11128234,112565,0,1761473317,13862.005946169993,-0.8438517300019157,53043.81624456001 2025-10-26,10:08:39.000,299,11128174,112445,0,1761473318,13862.005946169993,-0.8438517300019157,53043.872141520005 2025-10-26,10:08:40.000,299,11128168,112445,0,1761473319,13862.005946169993,-0.8438517300019157,53043.85118016 2025-10-26,10:08:41.000,299,11128147,112445,0,1761473320,13862.026155099993,-0.8368025999952806,53043.872141520005 2025-10-26,10:08:42.000,299,11128183,112365,0,1761473321,13862.019418789998,-0.8368025999952806,53043.85816728 2025-10-26,10:08:43.000,299,11128224,112645,0,1761473322,13862.053100339988,-0.8649991199999931,53043.86515440001 2025-10-26,10:08:44.000,299,11128273,112525,0,1761473323,13862.066572959993,-0.8297534699959215,53043.88611576 2025-10-26,10:08:45.000,299,11128192,112565,0,1761473324,13862.086781889993,-0.8438517300019157,53043.88611576 2025-10-26,10:08:46.000,299,11128231,112605,0,1761473325,13862.053100339988,-0.8649991199999931,53043.93502560001 2025-10-26,10:08:47.000,299,11128167,112525,0,1761473326,13862.059836649998,-0.8438517300019157,53043.90707712 2025-10-26,10:08:48.000,299,11128251,112365,0,1761473327,13862.093518199988,-0.8368025999952806,53043.95598696 2025-10-26,10:08:49.000,299,11128277,112405,0,1761473328,13862.127199749993,-0.8509008600012749,53043.98393544001 2025-10-26,10:08:50.000,299,11128185,112285,0,1761473329,13862.100254509998,-0.8297534699959215,53043.96297408001 2025-10-26,10:08:51.000,299,11128197,112645,0,1761473330,13862.100254509998,-0.857949990000634,53043.94899984 2025-10-26,10:08:52.000,299,11128234,112445,0,1761473331,13862.140672369998,460.95170370000415,53043.96297408001 2025-10-26,10:08:53.000,299,11128203,112445,0,1761473332,13862.100254509998,-0.8790973799987114,53043.969961200004 2025-10-26,10:08:54.000,299,11128183,112365,0,1761473333,13862.113727129989,-0.8720482499993523,53043.96297408001 2025-10-26,10:08:55.000,299,11128281,112285,0,1761473334,13862.106990819993,-0.8861465099980705,53043.99790968 2025-10-26,10:08:56.000,299,11128217,112805,0,1761473335,13862.120463439998,-0.8931956399974297,53043.969961200004 2025-10-26,10:08:57.000,299,11128216,112565,0,1761473336,13862.140672369998,-0.8649991199999931,53043.96297408001 2025-10-26,10:08:58.000,299,11128232,112285,0,1761473337,13862.100254509998,-0.857949990000634,53043.95598696 2025-10-26,10:08:59.000,299,11128192,112605,0,1761473338,13862.100254509998,-0.9143430299955071,53043.990922560006 2025-10-26,10:09:00.000,299,11128176,112525,0,1761473339,13862.080045579998,-0.9354904200008605,53044.01188392001 2025-10-26,10:09:01.000,299,11128260,112765,0,1761473340,13862.086781889993,-0.8931956399974297,53044.01188392001 2025-10-26,10:09:02.000,299,11128192,112565,0,1761473341,13862.127199749993,-0.9002447699967888,53044.04681952 2025-10-26,10:09:03.000,299,11128177,112445,0,1761473342,13862.140672369998,-0.9495886799995787,53043.99790968 2025-10-26,10:09:04.000,299,11128219,112325,0,1761473343,13862.133936059989,-0.9566378099989379,53044.06079376001 2025-10-26,10:09:05.000,299,11128208,112365,0,1761473344,13862.100254509998,-0.9707360699976562,53044.02585816 2025-10-26,10:09:06.000,299,11128227,112525,0,1761473345,13862.100254509998,-0.9848343299963744,53044.09572936 2025-10-26,10:09:07.000,299,11128216,112485,0,1761473346,13862.120463439998,-0.9918834599957336,53044.06079376001 2025-10-26,10:09:08.000,299,11128153,112485,0,1761473347,13862.140672369998,-0.9989325899950927,53044.01887104 2025-10-26,10:09:09.000,299,11128234,112765,0,1761473348,13862.106990819993,-1.0341782399991644,53044.06079376001 2025-10-26,10:09:10.000,299,11128221,112485,0,1761473349,13862.100254509998,-1.0482764999978826,53044.06079376001 2025-10-26,10:09:11.000,299,11128172,112445,0,1761473350,13862.093518199988,-1.0271291099998052,53044.05380664 2025-10-26,10:09:12.000,299,11128221,112525,0,1761473351,13862.133936059989,-1.0482764999978826,53044.06778088 2025-10-26,10:09:13.000,299,11128227,112485,0,1761473352,13862.086781889993,-1.062374759996601,53044.05380664 2025-10-26,10:09:14.000,299,11128213,112485,0,1761473353,13862.080045579998,-0.9848343299963744,53044.1446392 2025-10-26,10:09:15.000,299,11128245,112125,0,1761473354,13862.113727129989,-1.0271291099998052,53044.10271648001 2025-10-26,10:09:16.000,299,11128220,112365,0,1761473355,13862.086781889993,-1.0412273699985235,53044.088742240005 2025-10-26,10:09:17.000,299,11128165,112485,0,1761473356,13862.073309269988,-1.062374759996601,53044.088742240005 2025-10-26,10:09:18.000,299,11128129,112605,0,1761473357,13862.086781889993,-1.0412273699985235,53044.09572936 2025-10-26,10:09:19.000,299,11128161,112485,0,1761473358,13862.066572959993,-1.0764730199953192,53044.09572936 2025-10-26,10:09:20.000,299,11128151,112485,0,1761473359,13862.059836649998,-1.0905712800013134,53044.10271648001 2025-10-26,10:09:21.000,299,11128245,112365,0,1761473360,13862.039627719998,-1.0835221500019543,53044.06079376001 2025-10-26,10:09:22.000,299,11128182,112645,0,1761473361,13862.046364029993,-1.0976204100006726,53044.15162632001 2025-10-26,10:09:23.000,299,11128188,112365,0,1761473362,13862.039627719998,-1.0835221500019543,53044.11669072 2025-10-26,10:09:24.000,299,11128197,112325,0,1761473363,13862.046364029993,-1.013030850001087,53044.158613440006 2025-10-26,10:09:25.000,299,11128153,112165,0,1761473364,13862.080045579998,-1.0412273699985235,53044.11669072 2025-10-26,10:09:26.000,299,11128229,112125,0,1761473365,13862.080045579998,-1.0341782399991644,53044.17258768 2025-10-26,10:09:27.000,299,11128242,112485,0,1761473366,13862.080045579998,-1.0271291099998052,53044.19354904 2025-10-26,10:09:28.000,299,11128150,112645,0,1761473367,13862.080045579998,-1.062374759996601,53044.19354904 2025-10-26,10:09:29.000,299,11128215,112325,0,1761473368,13862.066572959993,-1.0553256299972418,53044.15162632001 2025-10-26,10:09:30.000,299,11128214,112605,0,1761473369,13862.053100339988,-1.0764730199953192,53044.11669072 2025-10-26,10:09:31.000,299,11128161,112565,0,1761473370,13862.066572959993,-1.0553256299972418,53044.17258768 2025-10-26,10:09:32.000,299,11128201,112565,0,1761473371,13862.080045579998,-1.0482764999978826,53044.16560056 2025-10-26,10:09:33.000,299,11128222,112485,0,1761473372,13862.073309269988,-1.062374759996601,53044.10271648001 2025-10-26,10:09:34.000,299,11128154,112485,0,1761473373,13862.086781889993,-1.1046695400000317,53044.1446392 2025-10-26,10:09:35.000,299,11128224,112565,0,1761473374,13862.080045579998,-1.1046695400000317,53044.12367784 2025-10-26,10:09:36.000,299,11128160,112405,0,1761473375,13862.073309269988,-1.1399151899968274,53044.137652080004 2025-10-26,10:09:37.000,299,11128173,112525,0,1761473376,13862.080045579998,-1.11876779999875,53044.15162632001 2025-10-26,10:09:38.000,299,11128224,112325,0,1761473377,13862.066572959993,-1.1469643199961865,53044.17258768 2025-10-26,10:09:39.000,299,11128147,112445,0,1761473378,13862.073309269988,-1.1258169299981091,53044.12367784 2025-10-26,10:09:40.000,299,11128192,112485,0,1761473379,13862.053100339988,-1.1540134499955457,53044.11669072 2025-10-26,10:09:41.000,299,11128112,112445,0,1761473380,13862.066572959993,-1.175160840000899,53044.12367784 2025-10-26,10:09:42.000,299,11128217,112445,0,1761473381,13862.100254509998,-1.1892590999996173,53044.20053616001 2025-10-26,10:09:43.000,299,11128164,112365,0,1761473382,13862.093518199988,-1.1610625800021808,53044.10271648001 2025-10-26,10:09:44.000,299,11128245,112125,0,1761473383,13862.059836649998,-1.1540134499955457,53044.12367784 2025-10-26,10:09:45.000,299,11128204,112485,0,1761473384,13862.066572959993,-1.1892590999996173,53044.13066496001 2025-10-26,10:09:46.000,299,11128241,112645,0,1761473385,13862.106990819993,-1.2033573599983356,53044.11669072 2025-10-26,10:09:47.000,299,11128229,112485,0,1761473386,13862.073309269988,-1.1963082299989765,53044.17957480001 2025-10-26,10:09:48.000,299,11128171,112125,0,1761473387,13862.086781889993,-1.1963082299989765,53044.11669072 2025-10-26,10:09:49.000,299,11128221,112525,0,1761473388,13862.046364029993,-1.2315538799957721,53044.12367784 2025-10-26,10:09:50.000,299,11128173,112325,0,1761473389,13862.053100339988,-1.2386030099951313,53044.12367784 2025-10-26,10:09:51.000,299,11128177,112405,0,1761473390,13862.073309269988,-1.2386030099951313,53044.17258768 2025-10-26,10:09:52.000,299,11128249,112325,0,1761473391,13862.039627719998,-1.2667995299998438,53044.1446392 2025-10-26,10:09:53.000,299,11128199,112485,0,1761473392,13862.053100339988,-1.280897789998562,53044.10271648001 2025-10-26,10:09:54.000,299,11128157,112565,0,1761473393,13862.032891409988,-1.3090943099959986,53044.1446392 2025-10-26,10:09:55.000,299,11128272,112525,0,1761473394,13862.053100339988,-1.3372908300007111,53044.09572936 2025-10-26,10:09:56.000,299,11128182,112605,0,1761473395,13862.059836649998,-1.3725364799975068,53044.137652080004 2025-10-26,10:09:57.000,299,11128241,112165,0,1761473396,13862.046364029993,-1.379585609996866,53044.11669072 2025-10-26,10:09:58.000,299,11128165,112525,0,1761473397,13862.066572959993,-1.3936838699955842,53044.074768 2025-10-26,10:09:59.000,299,11128191,112565,0,1761473398,13862.106990819993,-1.4218803900002968,53044.10970360001 2025-10-26,10:10:00.000,299,11128272,112565,0,1761473399,13862.086781889993,-1.435978649999015,53044.088742240005 2025-10-26,10:10:01.000,299,11128200,112525,0,1761473400,13862.073309269988,-1.4571260399970924,53044.074768 2025-10-26,10:10:02.000,299,11128279,112565,0,1761473401,13862.073309269988,-1.4782734299951699,53044.12367784 2025-10-26,10:10:03.000,299,11128176,112365,0,1761473402,13862.059836649998,-1.5205682099986007,53044.11669072 2025-10-26,10:10:04.000,299,11128199,112485,0,1761473403,13862.059836649998,-1.5276173399979598,53044.10970360001 2025-10-26,10:10:05.000,299,11128174,112365,0,1761473404,13862.073309269988,-1.5276173399979598,53044.074768 2025-10-26,10:10:06.000,299,11128254,112325,0,1761473405,13862.073309269988,-1.5487647299960372,53044.11669072 2025-10-26,10:10:07.000,299,11128195,112485,0,1761473406,13862.066572959993,-1.534666469997319,53044.09572936 2025-10-26,10:10:08.000,299,11128248,112365,0,1761473407,13862.039627719998,-1.5840103800001089,53044.088742240005 2025-10-26,10:10:09.000,299,11128238,112165,0,1761473408,13862.053100339988,-1.5981086399988271,53044.08175512001 2025-10-26,10:10:10.000,299,11128194,112405,0,1761473409,13862.059836649998,-1.6192560299969045,53044.12367784 2025-10-26,10:10:11.000,299,11128250,112445,0,1761473410,13862.046364029993,-1.6263051599962637,53044.074768 2025-10-26,10:10:12.000,299,11128243,112605,0,1761473411,13862.012682479988,-1.6263051599962637,53044.05380664 2025-10-26,10:10:13.000,299,11128202,112445,0,1761473412,13862.080045579998,-1.6685999399996945,53044.074768 2025-10-26,10:10:14.000,299,11128255,112485,0,1761473413,13862.059836649998,-1.7038455899964902,53044.06778088 2025-10-26,10:10:15.000,299,11128216,112325,0,1761473414,13862.073309269988,-1.7179438499952084,53044.03284528001 2025-10-26,10:10:16.000,299,11128278,112565,0,1761473415,13862.012682479988,-1.7249929800018435,53044.04681952 2025-10-26,10:10:17.000,299,11128257,112445,0,1761473416,13862.046364029993,-1.7390912400005618,53044.074768 2025-10-26,10:10:18.000,299,11128219,112325,0,1761473417,13862.059836649998,-1.7672877599979984,53044.03284528001 2025-10-26,10:10:19.000,299,11128262,112645,0,1761473418,13862.032891409988,-1.7743368899973575,53044.074768 2025-10-26,10:10:20.000,299,11128187,112805,0,1761473419,13862.066572959993,-1.7743368899973575,53044.09572936 2025-10-26,10:10:21.000,299,11128179,112485,0,1761473420,13862.026155099993,-1.795484279995435,53044.02585816 2025-10-26,10:10:22.000,299,11128233,112365,0,1761473421,13861.992473550003,-1.8236808000001474,53043.99790968 2025-10-26,10:10:23.000,299,11128171,112405,0,1761473422,13862.066572959993,-1.80253341000207,53044.088742240005 2025-10-26,10:10:24.000,299,11128176,112405,0,1761473423,13862.005946169993,-1.7813860199967166,53044.06778088 2025-10-26,10:10:25.000,299,11128231,112645,0,1761473424,13861.985737239993,-1.7672877599979984,53044.074768 2025-10-26,10:10:26.000,299,11128259,112445,0,1761473425,13862.012682479988,-1.746140369999921,53044.05380664 2025-10-26,10:10:27.000,299,11128272,112485,0,1761473426,13861.945319379993,-1.7108947199958493,53044.01188392001 2025-10-26,10:10:28.000,299,11128257,112405,0,1761473427,13861.945319379993,-1.7249929800018435,53044.01887104 2025-10-26,10:10:29.000,299,11128196,112445,0,1761473428,13861.972264620003,-1.696796459997131,53043.98393544001 2025-10-26,10:10:30.000,299,11128239,112565,0,1761473429,13861.945319379993,-1.6685999399996945,53044.01887104 2025-10-26,10:10:31.000,299,11128183,112485,0,1761473430,13861.945319379993,-1.696796459997131,53044.01887104 2025-10-26,10:10:32.000,299,11128169,112525,0,1761473431,13861.918374139997,-1.6897473299977719,53044.02585816 2025-10-26,10:10:33.000,299,11128153,112445,0,1761473432,13861.911637830002,-1.6826981999984127,53043.97694832 2025-10-26,10:10:34.000,299,11128208,112325,0,1761473433,13861.931846760002,-1.696796459997131,53044.01887104 2025-10-26,10:10:35.000,299,11128253,112125,0,1761473434,13861.891428900002,-1.6615508100003353,53043.99790968 2025-10-26,10:10:36.000,299,11128254,112405,0,1761473435,13861.877956279997,-1.6051577699981863,53043.990922560006 2025-10-26,10:10:37.000,299,11128213,112645,0,1761473436,13861.931846760002,-1.6333542899956228,53043.94201272001 2025-10-26,10:10:38.000,299,11128245,112365,0,1761473437,13861.891428900002,-1.6122068999975454,53043.969961200004 2025-10-26,10:10:39.000,299,11128192,112565,0,1761473438,13861.911637830002,-1.6192560299969045,53043.97694832 2025-10-26,10:10:40.000,299,11128272,112285,0,1761473439,13861.877956279997,-1.6263051599962637,53043.93502560001 2025-10-26,10:10:41.000,299,11128272,112645,0,1761473440,13861.904901519993,-1.6192560299969045,53043.96297408001 2025-10-26,10:10:42.000,299,11128167,112525,0,1761473441,13861.904901519993,-1.6122068999975454,53043.99790968 2025-10-26,10:10:44.000,299,11128315,112325,0,1761473443,13861.857747349997,-1.5840103800001089,53043.969961200004 2025-10-26,10:10:44.000,299,11128291,112485,0,1761473443,13861.938583069998,-1.5558138599953963,53043.99790968 2025-10-26,10:10:45.000,299,11128225,112525,0,1761473444,13861.898165209997,-1.5628629900020314,53043.97694832 2025-10-26,10:10:46.000,299,11128211,112405,0,1761473445,13861.931846760002,-1.541715599996678,53044.03284528001 2025-10-26,10:10:47.000,299,11128226,112365,0,1761473446,13861.952055690002,-1.5276173399979598,53043.990922560006 2025-10-26,10:10:48.000,299,11128155,112445,0,1761473447,13861.918374139997,-1.4994208200005232,53043.96297408001 2025-10-26,10:10:49.000,299,11128243,112405,0,1761473448,13861.952055690002,-1.4712242999958107,53043.98393544001 2025-10-26,10:10:50.000,299,11128197,112565,0,1761473449,13861.925110449993,-1.4782734299951699,53043.990922560006 2025-10-26,10:10:51.000,299,11128272,112485,0,1761473450,13861.911637830002,-1.4218803900002968,53043.96297408001 2025-10-26,10:10:52.000,299,11128178,112125,0,1761473451,13861.911637830002,-1.4571260399970924,53044.01188392001 2025-10-26,10:10:53.000,299,11128196,112485,0,1761473452,13861.925110449993,-1.4641751699964516,53044.01188392001 2025-10-26,10:10:54.000,299,11128265,112445,0,1761473453,13861.952055690002,-1.4500769099977333,53044.01887104 2025-10-26,10:10:55.000,299,11128194,112485,0,1761473454,13861.958791999998,-1.4571260399970924,53044.0048968 2025-10-26,10:10:56.000,299,11128280,112445,0,1761473455,13861.972264620003,-1.4218803900002968,53043.99790968 2025-10-26,10:10:57.000,299,11128253,112285,0,1761473456,13862.012682479988,-1.435978649999015,53044.01887104 2025-10-26,10:10:58.000,299,11128169,112645,0,1761473457,13861.992473550003,-1.4218803900002968,53044.04681952 2025-10-26,10:10:59.000,299,11128280,112485,0,1761473458,13861.965528309993,-1.4077821300015785,53044.05380664 2025-10-26,10:11:00.000,299,11128200,112485,0,1761473459,13862.026155099993,-1.428929519999656,53044.05380664 2025-10-26,10:11:01.000,299,11128233,112365,0,1761473460,13862.039627719998,-1.428929519999656,53044.03284528001 2025-10-26,10:11:02.000,299,11128259,112565,0,1761473461,13862.059836649998,-1.4218803900002968,53044.0048968 2025-10-26,10:11:03.000,299,11128185,112485,0,1761473462,13862.059836649998,-1.4218803900002968,53044.03284528001 2025-10-26,10:11:04.000,299,11128271,112525,0,1761473463,13862.053100339988,-1.428929519999656,53043.990922560006 2025-10-26,10:11:05.000,299,11128241,112165,0,1761473464,13862.086781889993,-1.4641751699964516,53044.01188392001 2025-10-26,10:11:06.000,299,11128236,112045,0,1761473465,13862.073309269988,-1.4500769099977333,53043.990922560006 2025-10-26,10:11:07.000,299,11128231,112445,0,1761473466,13862.106990819993,-1.4712242999958107,53043.99790968 2025-10-26,10:11:08.000,299,11128276,112525,0,1761473467,13862.106990819993,-1.4500769099977333,53044.03284528001 2025-10-26,10:11:09.000,299,11128236,112525,0,1761473468,13862.073309269988,-1.435978649999015,53044.01188392001 2025-10-26,10:11:10.000,299,11128245,112445,0,1761473469,13862.053100339988,-1.435978649999015,53043.990922560006 2025-10-26,10:11:11.000,299,11128255,112085,0,1761473470,13862.066572959993,-1.386634739996225,53043.98393544001 2025-10-26,10:11:12.000,299,11128221,112445,0,1761473471,13862.046364029993,-1.386634739996225,53044.01887104 2025-10-26,10:11:13.000,299,11128187,112405,0,1761473472,13862.086781889993,-1.3513890899994294,53044.03284528001 2025-10-26,10:11:14.000,299,11128210,112365,0,1761473473,13862.093518199988,-1.3584382199987886,53044.01887104 2025-10-26,10:11:15.000,299,11128258,112405,0,1761473474,13862.086781889993,-1.3513890899994294,53044.0048968 2025-10-26,10:11:16.000,299,11128216,112565,0,1761473475,13862.086781889993,-1.3231925700019929,53044.088742240005 2025-10-26,10:11:17.000,299,11128241,112805,0,1761473476,13862.113727129989,-1.3231925700019929,53044.04681952 2025-10-26,10:11:18.000,299,11128169,112365,0,1761473477,13862.120463439998,-1.330241700001352,53044.039832400005 2025-10-26,10:11:19.000,299,11128175,112445,0,1761473478,13862.106990819993,-1.3584382199987886,53044.088742240005 2025-10-26,10:11:20.000,299,11128256,112565,0,1761473479,13862.100254509998,-1.3513890899994294,53044.074768 2025-10-26,10:11:21.000,299,11128207,112405,0,1761473480,13862.106990819993,-1.379585609996866,53044.10970360001 2025-10-26,10:11:22.000,299,11128176,112525,0,1761473481,13862.140672369998,-1.4148312600009376,53044.02585816 2025-10-26,10:11:23.000,299,11128166,112365,0,1761473482,13862.133936059989,-1.435978649999015,53044.04681952 2025-10-26,10:11:24.000,299,11128159,112365,0,1761473483,13862.113727129989,-1.435978649999015,53044.06778088 2025-10-26,10:11:25.000,299,11128178,112565,0,1761473484,13862.154144989989,-1.4500769099977333,53044.05380664 2025-10-26,10:11:26.000,299,11128193,112485,0,1761473485,13862.174353919989,-1.485322560001805,53044.06079376001 2025-10-26,10:11:27.000,299,11128175,112325,0,1761473486,13862.147408679994,-1.4994208200005232,53044.074768 2025-10-26,10:11:28.000,299,11128165,112405,0,1761473487,13862.147408679994,-1.5205682099986007,53044.01887104 2025-10-26,10:11:29.000,299,11128227,112805,0,1761473488,13862.154144989989,-1.534666469997319,53044.039832400005 2025-10-26,10:11:30.000,299,11128177,112445,0,1761473489,13862.147408679994,-1.5628629900020314,53044.039832400005 2025-10-26,10:11:31.000,299,11128211,112565,0,1761473490,13862.154144989989,-1.5769612500007497,53044.04681952 2025-10-26,10:11:32.000,299,11128147,112445,0,1761473491,13862.154144989989,-1.5769612500007497,53044.04681952 2025-10-26,10:11:33.000,299,11128221,112485,0,1761473492,13862.147408679994,-1.6051577699981863,53044.074768 2025-10-26,10:11:34.000,299,11128157,112645,0,1761473493,13862.120463439998,-1.591059509999468,53044.04681952 2025-10-26,10:11:35.000,299,11128175,112245,0,1761473494,13862.160881299998,-1.5840103800001089,53044.08175512001 2025-10-26,10:11:36.000,299,11128186,112645,0,1761473495,13862.167617609994,-1.5699121200013906,53044.09572936 2025-10-26,10:11:37.000,299,11128147,112485,0,1761473496,13862.187826539994,-1.5628629900020314,53044.04681952 2025-10-26,10:11:38.000,299,11128196,112645,0,1761473497,13862.187826539994,-1.5699121200013906,53044.04681952 2025-10-26,10:11:39.000,299,11128198,112445,0,1761473498,13862.187826539994,-1.5628629900020314,53044.09572936 2025-10-26,10:11:40.000,299,11128150,112365,0,1761473499,13862.160881299998,-1.5487647299960372,53044.05380664 2025-10-26,10:11:41.000,299,11128175,112445,0,1761473500,13862.140672369998,-1.5064699499998824,53044.074768 2025-10-26,10:11:42.000,299,11128164,112405,0,1761473501,13862.140672369998,-1.492371690001164,53044.01887104 2025-10-26,10:11:43.000,299,11128150,112525,0,1761473502,13862.133936059989,-1.4571260399970924,53044.05380664 2025-10-26,10:11:44.000,299,11128237,112765,0,1761473503,13862.093518199988,-1.4500769099977333,53044.06079376001 2025-10-26,10:11:45.000,299,11128191,112485,0,1761473504,13862.073309269988,-1.3936838699955842,53044.02585816 2025-10-26,10:11:46.000,299,11128267,112645,0,1761473505,13862.093518199988,-1.428929519999656,53044.088742240005 2025-10-26,10:11:47.000,299,11128209,112365,0,1761473506,13862.059836649998,-1.4430277799983742,53044.039832400005 2025-10-26,10:11:48.000,299,11128182,112325,0,1761473507,13862.066572959993,-1.4218803900002968,53044.05380664 2025-10-26,10:11:49.000,299,11128205,112565,0,1761473508,13862.080045579998,-1.4077821300015785,53044.03284528001 2025-10-26,10:11:50.000,299,11128199,112605,0,1761473509,13862.012682479988,-1.4500769099977333,53044.05380664 2025-10-26,10:11:51.000,299,11128216,112045,0,1761473510,13862.039627719998,-1.4712242999958107,53044.06079376001 2025-10-26,10:11:52.000,299,11128200,112285,0,1761473511,13862.026155099993,-1.5064699499998824,53044.03284528001 2025-10-26,10:11:53.000,299,11128229,112445,0,1761473512,13862.012682479988,-1.435978649999015,53044.039832400005 2025-10-26,10:11:54.000,299,11128262,112405,0,1761473513,13862.019418789998,-1.485322560001805,53044.04681952 2025-10-26,10:11:55.000,299,11128191,112365,0,1761473514,13862.019418789998,-1.492371690001164,53044.01887104 2025-10-26,10:11:56.000,299,11128270,112165,0,1761473515,13862.019418789998,-1.4782734299951699,53044.0048968 2025-10-26,10:11:57.000,299,11128231,112565,0,1761473516,13861.979000929998,-1.4641751699964516,53044.039832400005 2025-10-26,10:11:58.000,299,11128165,112325,0,1761473517,13861.992473550003,-1.492371690001164,53044.02585816 2025-10-26,10:11:59.000,299,11128275,112325,0,1761473518,13862.005946169993,460.3031837400049,53044.03284528001 2025-10-26,10:12:00.000,299,11128245,112485,0,1761473519,13862.012682479988,-1.5064699499998824,53044.01887104 2025-10-26,10:12:01.000,299,11128253,112405,0,1761473520,13861.972264620003,-1.485322560001805,53044.01887104 2025-10-26,10:12:02.000,299,11128193,112405,0,1761473521,13861.992473550003,-1.4641751699964516,53044.0048968 2025-10-26,10:12:03.000,299,11128242,112485,0,1761473522,13861.999209859998,-1.4641751699964516,53044.01188392001 2025-10-26,10:12:04.000,299,11128177,112525,0,1761473523,13861.972264620003,-1.4571260399970924,53044.02585816 2025-10-26,10:12:05.000,299,11128196,112645,0,1761473524,13861.992473550003,-1.492371690001164,53043.96297408001 2025-10-26,10:12:06.000,299,11128211,112365,0,1761473525,13861.965528309993,460.39482243000384,53044.0048968 2025-10-26,10:12:07.000,299,11128215,112485,0,1761473526,13861.992473550003,-1.4500769099977333,53044.01188392001 2025-10-26,10:12:08.000,299,11128162,112565,0,1761473527,13861.972264620003,-1.4571260399970924,53043.97694832 2025-10-26,10:12:09.000,299,11128193,112325,0,1761473528,13861.952055690002,-1.435978649999015,53043.95598696 2025-10-26,10:12:10.000,299,11128214,112445,0,1761473529,13861.931846760002,-1.4007330000022193,53043.96297408001 2025-10-26,10:12:11.000,299,11128183,112445,0,1761473530,13861.945319379993,-1.4007330000022193,53043.94201272001 2025-10-26,10:12:12.000,299,11128166,112765,0,1761473531,13861.898165209997,-1.428929519999656,53043.94201272001 2025-10-26,10:12:13.000,299,11128215,112445,0,1761473532,13861.925110449993,-1.4077821300015785,53043.99790968 2025-10-26,10:12:14.000,299,11128260,112525,0,1761473533,13861.904901519993,-1.4007330000022193,53043.92803848 2025-10-26,10:12:15.000,299,11128263,112405,0,1761473534,13861.945319379993,-1.4007330000022193,53043.94899984 2025-10-26,10:12:16.000,299,11128183,112485,0,1761473535,13861.938583069998,-1.4007330000022193,53043.94201272001 2025-10-26,10:12:17.000,299,11128208,112245,0,1761473536,13861.904901519993,-1.386634739996225,53043.99790968 2025-10-26,10:12:18.000,299,11128185,112445,0,1761473537,13861.911637830002,-1.3936838699955842,53043.95598696 2025-10-26,10:12:19.000,299,11128276,112645,0,1761473538,13861.904901519993,-1.379585609996866,53043.95598696 2025-10-26,10:12:20.000,299,11128202,112485,0,1761473539,13861.877956279997,-1.4077821300015785,53043.969961200004 2025-10-26,10:12:21.000,299,11128187,112645,0,1761473540,13861.952055690002,-1.386634739996225,53043.94899984 2025-10-26,10:12:22.000,299,11128274,112805,0,1761473541,13861.918374139997,-1.379585609996866,53043.98393544001 2025-10-26,10:12:23.000,299,11128267,112525,0,1761473542,13861.945319379993,-1.3654873499981477,53043.96297408001 2025-10-26,10:12:24.000,299,11128190,112685,0,1761473543,13861.918374139997,-1.3725364799975068,53043.969961200004 2025-10-26,10:12:25.000,299,11128224,112565,0,1761473544,13861.945319379993,-1.3725364799975068,53043.94201272001 2025-10-26,10:12:26.000,299,11128270,112445,0,1761473545,13861.972264620003,-1.3231925700019929,53043.96297408001 2025-10-26,10:12:27.000,299,11128204,112485,0,1761473546,13861.965528309993,-1.3513890899994294,53043.990922560006 2025-10-26,10:12:28.000,299,11128190,112365,0,1761473547,13861.992473550003,-1.3231925700019929,53043.94201272001 2025-10-26,10:12:29.000,299,11128256,112525,0,1761473548,13861.952055690002,-1.3231925700019929,53043.99790968 2025-10-26,10:12:30.000,299,11128258,112645,0,1761473549,13861.965528309993,-1.3020451799966395,53044.01887104 2025-10-26,10:12:31.000,299,11128162,112445,0,1761473550,13861.958791999998,-1.273848659999203,53044.01887104 2025-10-26,10:12:32.000,299,11128250,112405,0,1761473551,13861.985737239993,-1.273848659999203,53043.990922560006 2025-10-26,10:12:33.000,299,11128225,112445,0,1761473552,13861.952055690002,-1.3020451799966395,53043.98393544001 2025-10-26,10:12:34.000,299,11128232,112485,0,1761473553,13861.985737239993,-1.2949960499972804,53044.01188392001 2025-10-26,10:12:35.000,299,11128177,112205,0,1761473554,13861.952055690002,-1.2456521400017664,53043.990922560006 2025-10-26,10:12:36.000,299,11128208,112285,0,1761473555,13861.992473550003,-1.280897789998562,53043.96297408001 2025-10-26,10:12:37.000,299,11128247,112565,0,1761473556,13862.032891409988,-1.273848659999203,53044.01188392001 2025-10-26,10:12:38.000,299,11128178,112485,0,1761473557,13861.972264620003,-1.2597504000004847,53043.97694832 2025-10-26,10:12:39.000,299,11128227,112445,0,1761473558,13861.999209859998,-1.2386030099951313,53043.98393544001 2025-10-26,10:12:40.000,299,11128170,112685,0,1761473559,13861.979000929998,-1.224504749996413,53044.0048968 2025-10-26,10:12:41.000,299,11128208,112445,0,1761473560,13862.019418789998,-1.2104064899976947,53044.0048968 2025-10-26,10:12:42.000,299,11128158,112365,0,1761473561,13862.019418789998,-1.16811171000154,53043.98393544001 2025-10-26,10:12:43.000,299,11128180,112405,0,1761473562,13862.019418789998,-1.2174556199970539,53043.969961200004 2025-10-26,10:12:44.000,299,11128189,112445,0,1761473563,13861.999209859998,-1.1328660599974683,53044.0048968 2025-10-26,10:12:45.000,299,11128142,112205,0,1761473564,13861.999209859998,-1.1258169299981091,53043.990922560006 2025-10-26,10:12:46.000,299,11128175,112085,0,1761473565,13861.999209859998,-1.0905712800013134,53043.93502560001 2025-10-26,10:12:47.000,299,11128154,112565,0,1761473566,13862.053100339988,-1.0976204100006726,53043.990922560006 2025-10-26,10:12:48.000,299,11128222,112485,0,1761473567,13861.999209859998,-1.0835221500019543,53044.0048968 2025-10-26,10:12:49.000,299,11128164,112765,0,1761473568,13861.985737239993,-1.0976204100006726,53044.01887104 2025-10-26,10:12:50.000,299,11128238,112725,0,1761473569,13861.999209859998,-1.0835221500019543,53044.0048968 2025-10-26,10:12:51.000,299,11128159,112405,0,1761473570,13861.965528309993,-1.020079980000446,53044.01188392001 2025-10-26,10:12:52.000,299,11128172,112485,0,1761473571,13861.999209859998,-1.0341782399991644,53044.01887104 2025-10-26,10:12:53.000,299,11128188,112525,0,1761473572,13862.026155099993,-1.0271291099998052,53043.97694832 2025-10-26,10:12:54.000,299,11128158,112285,0,1761473573,13862.012682479988,-0.9495886799995787,53044.01887104 2025-10-26,10:12:55.000,299,11128225,112445,0,1761473574,13862.019418789998,-0.9566378099989379,53044.04681952 2025-10-26,10:12:56.000,299,11128196,112805,0,1761473575,13861.999209859998,-0.9777851999970153,53044.01188392001 2025-10-26,10:12:57.000,299,11128155,112605,0,1761473576,13862.012682479988,-0.9354904200008605,53044.05380664 2025-10-26,10:12:58.000,299,11128178,112485,0,1761473577,13862.019418789998,-0.9213921600021422,53044.01887104 2025-10-26,10:12:59.000,299,11128190,112405,0,1761473578,13862.019418789998,-0.8861465099980705,53044.03284528001 2025-10-26,10:13:00.000,299,11128207,112445,0,1761473579,13862.019418789998,-0.907293899996148,53044.08175512001 2025-10-26,10:13:01.000,299,11128254,112485,0,1761473580,13862.073309269988,-0.8720482499993523,53044.06778088 2025-10-26,10:13:02.000,299,11128220,112725,0,1761473581,13862.059836649998,-0.8790973799987114,53044.10271648001 2025-10-26,10:13:03.000,299,11128212,112405,0,1761473582,13862.039627719998,-0.8861465099980705,53044.10970360001 2025-10-26,10:13:04.000,299,11128214,112205,0,1761473583,13862.019418789998,-0.8509008600012749,53044.06079376001 2025-10-26,10:13:05.000,299,11128177,112605,0,1761473584,13862.080045579998,-0.8720482499993523,53044.06079376001 2025-10-26,10:13:06.000,299,11128169,112805,0,1761473585,13862.093518199988,-0.857949990000634,53044.09572936 2025-10-26,10:13:07.000,299,11128240,112365,0,1761473586,13862.059836649998,-0.8368025999952806,53044.05380664 2025-10-26,10:13:08.000,299,11128234,112285,0,1761473587,13862.086781889993,-0.857949990000634,53044.06778088 2025-10-26,10:13:09.000,299,11128216,112485,0,1761473588,13862.080045579998,-0.8509008600012749,53044.09572936 2025-10-26,10:13:10.000,299,11128159,112445,0,1761473589,13862.100254509998,-0.8156552099972032,53044.10271648001 2025-10-26,10:13:11.000,299,11128140,112445,0,1761473590,13862.059836649998,-0.8297534699959215,53044.10970360001 2025-10-26,10:13:12.000,299,11128188,112645,0,1761473591,13862.100254509998,-0.7874586899997666,53044.11669072 2025-10-26,10:13:13.000,299,11128230,112485,0,1761473592,13862.127199749993,-0.752213039995695,53044.15162632001 2025-10-26,10:13:14.000,299,11128217,112605,0,1761473593,13862.133936059989,-0.7381147799969767,53044.17957480001 2025-10-26,10:13:15.000,299,11128150,112365,0,1761473594,13862.113727129989,-0.7240165199982584,53044.10271648001 2025-10-26,10:13:16.000,299,11128223,112445,0,1761473595,13862.174353919989,-0.702869130000181,53044.16560056 2025-10-26,10:13:17.000,299,11128181,112525,0,1761473596,13862.167617609994,-0.7240165199982584,53044.13066496001 2025-10-26,10:13:18.000,299,11128251,112485,0,1761473597,13862.154144989989,-0.6958200000008219,53044.11669072 2025-10-26,10:13:19.000,299,11128217,112565,0,1761473598,13862.174353919989,-0.6746726099954685,53044.17258768 2025-10-26,10:13:20.000,299,11128188,112525,0,1761473599,13862.187826539994,-0.6394269599986728,53044.20053616001 2025-10-26,10:13:21.000,299,11128217,112405,0,1761473600,13862.167617609994,-0.6535252199973911,53044.158613440006 2025-10-26,10:13:22.000,299,11128201,112605,0,1761473601,13862.174353919989,-0.6394269599986728,53044.16560056 2025-10-26,10:13:23.000,299,11128174,112525,0,1761473602,13862.160881299998,-0.5830339199965238,53044.2145104 2025-10-26,10:13:24.000,299,11128185,112285,0,1761473603,13862.181090229999,-0.6041813100018771,53044.13066496001 2025-10-26,10:13:25.000,299,11128212,112445,0,1761473604,13862.187826539994,-0.5618865299984463,53044.1446392 2025-10-26,10:13:26.000,299,11128242,112365,0,1761473605,13862.187826539994,-0.5195917500022915,53044.15162632001 2025-10-26,10:13:27.000,299,11128242,112725,0,1761473606,13862.201299159999,-0.5054934899962973,53044.20053616001 2025-10-26,10:13:28.000,299,11128181,112525,0,1761473607,13862.228244399994,-0.47729696999886073,53044.20053616001 2025-10-26,10:13:29.000,299,11128184,112325,0,1761473608,13862.214771779989,-0.48434609999821987,53044.20053616001 2025-10-26,10:13:30.000,299,11128269,112565,0,1761473609,13862.194562849989,-0.47729696999886073,53044.23547176 2025-10-26,10:13:31.000,299,11128199,112445,0,1761473610,13862.221508089999,-0.4702478399995016,53044.24245888 2025-10-26,10:13:32.000,299,11128218,112565,0,1761473611,13862.214771779989,-0.46319871000014246,53044.24944600001 2025-10-26,10:13:33.000,299,11128252,112445,0,1761473612,13862.228244399994,-0.41385479999735253,53044.18656192 2025-10-26,10:13:34.000,299,11128266,112645,0,1761473613,13862.248453329994,-0.41385479999735253,53044.23547176 2025-10-26,10:13:35.000,299,11128199,112405,0,1761473614,13862.221508089999,-0.385658279999916,53044.16560056 2025-10-26,10:13:36.000,299,11128174,112565,0,1761473615,13862.248453329994,-0.4068056699979934,53044.24944600001 2025-10-26,10:13:37.000,299,11128259,112405,0,1761473616,13862.214771779989,-0.39975653999863425,53044.22848464001 2025-10-26,10:13:38.000,299,11128272,112285,0,1761473617,13862.268662259994,-0.385658279999916,53044.26342024 2025-10-26,10:13:39.000,299,11128239,112485,0,1761473618,13862.25518963999,-0.36451089000183856,53044.22848464001 2025-10-26,10:13:40.000,299,11128182,112525,0,1761473619,13862.268662259994,-0.3715600200011977,53044.256433120005 2025-10-26,10:13:41.000,299,11128250,112165,0,1761473620,13862.282134879999,-0.3715600200011977,53044.256433120005 2025-10-26,10:13:42.000,299,11128166,112445,0,1761473621,13862.282134879999,-0.36451089000183856,53044.24944600001 2025-10-26,10:13:43.000,299,11128193,112605,0,1761473622,13862.268662259994,-0.35746175999520347,53044.22149752 2025-10-26,10:13:44.000,299,11128251,112485,0,1761473623,13862.309080119994,-0.3433634999964852,53044.27040736001 2025-10-26,10:13:45.000,299,11128155,112405,0,1761473624,13862.322552739999,-0.3292652399977669,53044.24245888 2025-10-26,10:13:46.000,299,11128176,112285,0,1761473625,13862.309080119994,-0.33631436999712605,53044.24944600001 2025-10-26,10:13:47.000,299,11128262,112405,0,1761473626,13862.309080119994,-0.3292652399977669,53044.27040736001 2025-10-26,10:13:48.000,299,11128156,112605,0,1761473627,13862.302343809999,-0.35746175999520347,53044.305342960004 2025-10-26,10:13:49.000,299,11128218,112805,0,1761473628,13862.322552739999,-0.33631436999712605,53044.305342960004 2025-10-26,10:13:50.000,299,11128244,112485,0,1761473629,13862.33602535999,-0.30106872000033036,53044.256433120005 2025-10-26,10:13:51.000,299,11128192,112245,0,1761473630,13862.3629706,-0.3292652399977669,53044.29136872 2025-10-26,10:13:52.000,299,11128170,112485,0,1761473631,13862.35623428999,-0.2658230699962587,53044.31233008 2025-10-26,10:13:53.000,299,11128146,112725,0,1761473632,13862.369706909994,-0.2940195900009712,53044.29136872 2025-10-26,10:13:54.000,299,11128250,112605,0,1761473633,13862.38317953,-0.2658230699962587,53044.305342960004 2025-10-26,10:13:55.000,299,11128223,112445,0,1761473634,13862.369706909994,-0.25172480999754043,53044.326304320006 2025-10-26,10:13:56.000,299,11128203,112365,0,1761473635,13862.35623428999,-0.2094300300013856,53044.326304320006 2025-10-26,10:13:57.000,299,11128247,112485,0,1761473636,13862.349497979994,-0.17418437999731395,53044.27040736001 2025-10-26,10:13:58.000,299,11128167,112525,0,1761473637,13862.38317953,-0.15303698999923654,53044.305342960004 2025-10-26,10:13:59.000,299,11128223,112245,0,1761473638,13862.35623428999,-0.16008611999859568,53044.31233008 2025-10-26,10:14:00.000,299,11128186,112365,0,1761473639,13862.369706909994,-0.12484047000179999,53044.29835584001 2025-10-26,10:14:01.000,299,11128244,112485,0,1761473640,13862.35623428999,-0.13893873000051826,53044.31931720001 2025-10-26,10:14:02.000,299,11128228,112365,0,1761473641,13862.35623428999,-0.09664394999708747,53044.29835584001 2025-10-26,10:14:03.000,299,11128146,112605,0,1761473642,13862.40338846,-0.06844742999965092,53044.27040736001 2025-10-26,10:14:04.000,299,11128178,112125,0,1761473643,13862.349497979994,-0.04730004000157351,53044.326304320006 2025-10-26,10:14:05.000,299,11128187,112445,0,1761473644,13862.37644321999,-0.0825456899983692,53044.29136872 2025-10-26,10:14:06.000,299,11128175,112525,0,1761473645,13862.349497979994,-0.04730004000157351,53044.29136872 2025-10-26,10:14:07.000,299,11128195,112365,0,1761473646,13862.38317953,-0.07549655999901006,53044.29835584001 2025-10-26,10:14:08.000,299,11128221,112365,0,1761473647,13862.35623428999,-0.06844742999965092,53044.305342960004 2025-10-26,10:14:09.000,299,11128195,112445,0,1761473648,13862.389915839995,-0.06139830000029178,53044.27739448001 2025-10-26,10:14:10.000,299,11128266,112485,0,1761473649,13862.410124769995,-0.04025091000221437,53044.29136872 2025-10-26,10:14:11.000,299,11128191,112285,0,1761473650,13862.450542629995,-0.06844742999965092,53044.305342960004 2025-10-26,10:14:12.000,299,11128252,112485,0,1761473651,13862.43707000999,-0.09664394999708747,53044.31233008 2025-10-26,10:14:13.000,299,11128172,112245,0,1761473652,13862.45727893999,-0.07549655999901006,53044.29136872 2025-10-26,10:14:14.000,299,11128166,112325,0,1761473653,13862.46401525,-0.10369307999644661,53044.29835584001 2025-10-26,10:14:15.000,299,11128226,112125,0,1761473654,13862.450542629995,-0.10369307999644661,53044.31233008 2025-10-26,10:14:16.000,299,11128173,112245,0,1761473655,13862.490960489995,-0.08959481999772834,53044.2843816 2025-10-26,10:14:17.000,299,11128249,112445,0,1761473656,13862.46401525,-0.08959481999772834,53044.29136872 2025-10-26,10:14:18.000,299,11128177,112965,0,1761473657,13862.45727893999,-0.12484047000179999,53044.29835584001 2025-10-26,10:14:19.000,299,11128249,112405,0,1761473658,13862.470751559995,-0.07549655999901006,53044.33329144 2025-10-26,10:14:20.000,299,11128174,112285,0,1761473659,13862.49769679999,-0.054349170000932645,53044.34027856 2025-10-26,10:14:21.000,299,11128254,112445,0,1761473660,13862.511169419995,-0.11779133999516489,53044.2843816 2025-10-26,10:14:22.000,299,11128223,112365,0,1761473661,13862.49769679999,-0.12484047000179999,53044.305342960004 2025-10-26,10:14:23.000,299,11128186,112445,0,1761473662,13862.53811465999,-0.09664394999708747,53044.29835584001 2025-10-26,10:14:24.000,299,11128164,112405,0,1761473663,13862.49769679999,-0.11074220999580575,53044.256433120005 2025-10-26,10:14:25.000,299,11128258,112365,0,1761473664,13862.49769679999,-0.11074220999580575,53044.27739448001 2025-10-26,10:14:26.000,299,11128199,112285,0,1761473665,13862.50443311,-0.06139830000029178,53044.256433120005 2025-10-26,10:14:27.000,299,11128251,112645,0,1761473666,13862.48422418,-0.08959481999772834,53044.256433120005 2025-10-26,10:14:28.000,299,11128172,112445,0,1761473667,13862.490960489995,-0.13188960000115912,53044.256433120005 2025-10-26,10:14:29.000,299,11128210,112485,0,1761473668,13862.490960489995,-0.10369307999644661,53044.29136872 2025-10-26,10:14:30.000,299,11128256,112405,0,1761473669,13862.531378349995,-0.09664394999708747,53044.29136872 2025-10-26,10:14:31.000,299,11128160,112405,0,1761473670,13862.49769679999,-0.10369307999644661,53044.27739448001 2025-10-26,10:14:32.000,299,11128231,112445,0,1761473671,13862.50443311,-0.11779133999516489,53044.256433120005 2025-10-26,10:14:33.000,299,11128184,112365,0,1761473672,13862.53811465999,-0.07549655999901006,53044.22848464001 2025-10-26,10:14:34.000,299,11128164,112445,0,1761473673,13862.51790572999,-0.06139830000029178,53044.24245888 2025-10-26,10:14:35.000,299,11128198,112445,0,1761473674,13862.52464204,-0.04025091000221437,53044.27739448001 2025-10-26,10:14:36.000,299,11128206,112565,0,1761473675,13862.53811465999,-0.06844742999965092,53044.20053616001 2025-10-26,10:14:37.000,299,11128202,112165,0,1761473676,13862.51790572999,-0.08959481999772834,53044.24245888 2025-10-26,10:14:38.000,299,11128239,112485,0,1761473677,13862.51790572999,-0.10369307999644661,53044.24944600001 2025-10-26,10:14:39.000,299,11128212,112485,0,1761473678,13862.55832358999,-0.07549655999901006,53044.27739448001 2025-10-26,10:14:40.000,299,11128132,112565,0,1761473679,13862.531378349995,-0.06844742999965092,53044.27739448001 2025-10-26,10:14:41.000,299,11128239,112605,0,1761473680,13862.531378349995,-0.10369307999644661,53044.24245888 2025-10-26,10:14:42.000,299,11128203,112445,0,1761473681,13862.531378349995,-0.08959481999772834,53044.256433120005 2025-10-26,10:14:43.000,299,11128182,112525,0,1761473682,13862.511169419995,-0.06844742999965092,53044.26342024 2025-10-26,10:14:44.000,299,11128177,112645,0,1761473683,13862.51790572999,-0.03320177999557927,53044.24944600001 2025-10-26,10:14:45.000,299,11128239,112685,0,1761473684,13862.53811465999,-0.10369307999644661,53044.24944600001 2025-10-26,10:14:46.000,299,11128164,112485,0,1761473685,13862.51790572999,-0.0825456899983692,53044.22848464001 2025-10-26,10:14:47.000,299,11128123,112525,0,1761473686,13862.52464204,-0.11779133999516489,53044.22149752 2025-10-26,10:14:48.000,299,11128181,112445,0,1761473687,13862.54485097,-0.11074220999580575,53044.22848464001 2025-10-26,10:14:49.000,299,11128193,112445,0,1761473688,13862.53811465999,-0.11779133999516489,53044.27040736001 2025-10-26,10:14:50.000,299,11128229,112205,0,1761473689,13862.55832358999,-0.16713524999795482,53044.22848464001 2025-10-26,10:14:51.000,299,11128166,112645,0,1761473690,13862.54485097,-0.16008611999859568,53044.24944600001 2025-10-26,10:14:52.000,299,11128259,112325,0,1761473691,13862.55832358999,-0.16713524999795482,53044.23547176 2025-10-26,10:14:53.000,299,11128255,112325,0,1761473692,13862.5650599,-0.16008611999859568,53044.22848464001 2025-10-26,10:14:54.000,299,11128250,112325,0,1761473693,13862.57853251999,-0.21647916000074474,53044.207523280005 2025-10-26,10:14:55.000,299,11128230,112365,0,1761473694,13862.571796209995,-0.22352829000010388,53044.20053616001 2025-10-26,10:14:56.000,299,11128249,112205,0,1761473695,13862.592005139995,-0.1812335099966731,53044.23547176 2025-10-26,10:14:57.000,299,11128181,112405,0,1761473696,13862.61895037999,-0.21647916000074474,53044.22149752 2025-10-26,10:14:58.000,299,11128243,112645,0,1761473697,13862.62568669,-0.25172480999754043,53044.256433120005 2025-10-26,10:14:59.000,299,11128166,112525,0,1761473698,13862.63915930999,-0.2094300300013856,53044.2145104 2025-10-26,10:15:00.000,299,11128235,112565,0,1761473699,13862.652631929996,-0.2658230699962587,53044.207523280005 2025-10-26,10:15:01.000,299,11128244,112525,0,1761473700,13862.65936823999,-0.30106872000033036,53044.23547176 2025-10-26,10:15:02.000,299,11128201,112645,0,1761473701,13862.66610455,-0.27287219999561785,53044.256433120005 2025-10-26,10:15:03.000,299,11128274,112485,0,1761473702,13862.66610455,-0.2940195900009712,53044.22149752 2025-10-26,10:15:04.000,299,11128185,112365,0,1761473703,13862.672840859996,-0.3222161099984078,53044.20053616001 2025-10-26,10:15:05.000,299,11128229,112525,0,1761473704,13862.68631348,-0.31516697999904864,53044.22848464001 2025-10-26,10:15:06.000,299,11128190,112485,0,1761473705,13862.693049789996,-0.2940195900009712,53044.24245888 2025-10-26,10:15:07.000,299,11128236,112485,0,1761473706,13862.753676579996,-0.3292652399977669,53044.18656192 2025-10-26,10:15:08.000,299,11128192,112325,0,1761473707,13862.719995029991,-0.3222161099984078,53044.24245888 2025-10-26,10:15:09.000,299,11128238,112165,0,1761473708,13862.740203959991,-0.3081178499996895,53044.256433120005 2025-10-26,10:15:10.000,299,11128181,112565,0,1761473709,13862.713258719996,-0.3504126299958443,53044.207523280005 2025-10-26,10:15:11.000,299,11128232,112405,0,1761473710,13862.733467649996,-0.3504126299958443,53044.2145104 2025-10-26,10:15:12.000,299,11128181,112485,0,1761473711,13862.733467649996,-0.3433634999964852,53044.256433120005 2025-10-26,10:15:13.000,299,11128178,112365,0,1761473712,13862.74694027,-0.4068056699979934,53044.24245888 2025-10-26,10:15:14.000,299,11128177,112405,0,1761473713,13862.733467649996,-0.43500218999542994,53044.19354904 2025-10-26,10:15:15.000,299,11128251,112485,0,1761473714,13862.753676579996,-0.43500218999542994,53044.22848464001 2025-10-26,10:15:16.000,299,11128163,112605,0,1761473715,13862.72673134,-0.3927074099992751,53044.27739448001 2025-10-26,10:15:17.000,299,11128230,112445,0,1761473716,13862.733467649996,-0.42090392999671167,53044.23547176 2025-10-26,10:15:18.000,299,11128149,112445,0,1761473717,13862.753676579996,-0.43500218999542994,53044.2843816 2025-10-26,10:15:19.000,299,11128202,112445,0,1761473718,13862.719995029991,-0.44205132000206504,53044.24245888 2025-10-26,10:15:20.000,299,11128200,112405,0,1761473719,13862.719995029991,-0.43500218999542994,53044.19354904 2025-10-26,10:15:21.000,299,11128146,112365,0,1761473720,13862.753676579996,-0.46319871000014246,53044.27040736001 2025-10-26,10:15:22.000,299,11128216,112365,0,1761473721,13862.773885509996,-0.4491004500014242,53044.24944600001 2025-10-26,10:15:23.000,299,11128191,112445,0,1761473722,13862.719995029991,-0.4279530599960708,53044.27040736001 2025-10-26,10:15:24.000,299,11128226,112485,0,1761473723,13862.713258719996,-0.4561495800007833,53044.256433120005 2025-10-26,10:15:25.000,299,11128188,112565,0,1761473724,13862.7671492,-0.42090392999671167,53044.29835584001 2025-10-26,10:15:26.000,299,11128236,112485,0,1761473725,13862.7671492,-0.44205132000206504,53044.29136872 2025-10-26,10:15:27.000,299,11128183,112325,0,1761473726,13862.740203959991,-0.4279530599960708,53044.33329144 2025-10-26,10:15:28.000,299,11128157,112645,0,1761473727,13862.760412889991,461.3887497600008,53044.2843816 2025-10-26,10:15:29.000,299,11128199,112445,0,1761473728,13862.7671492,-0.41385479999735253,53044.305342960004 2025-10-26,10:15:30.000,299,11128237,112245,0,1761473729,13862.7671492,-0.4068056699979934,53044.31931720001 2025-10-26,10:15:31.000,299,11128157,112405,0,1761473730,13862.74694027,-0.3715600200011977,53044.33329144 2025-10-26,10:15:32.000,299,11128242,112485,0,1761473731,13862.780621819991,-0.385658279999916,53044.326304320006 2025-10-26,10:15:33.000,299,11128197,112565,0,1761473732,13862.800830749991,-0.4491004500014242,53044.31931720001 2025-10-26,10:15:34.000,299,11128236,112365,0,1761473733,13862.807567060001,-0.4491004500014242,53044.31931720001 2025-10-26,10:15:35.000,299,11128184,112525,0,1761473734,13862.780621819991,-0.44205132000206504,53044.34726568001 2025-10-26,10:15:36.000,299,11128212,112045,0,1761473735,13862.794094439996,-0.4561495800007833,53044.38220128 2025-10-26,10:15:37.000,299,11128178,112365,0,1761473736,13862.780621819991,-0.46319871000014246,53044.36123992 2025-10-26,10:15:38.000,299,11128220,112405,0,1761473737,13862.821039679991,-0.44205132000206504,53044.3542528 2025-10-26,10:15:39.000,299,11128234,112605,0,1761473738,13862.847984920001,-0.4491004500014242,53044.3542528 2025-10-26,10:15:40.000,299,11128278,112325,0,1761473739,13862.861457539992,-0.46319871000014246,53044.38220128 2025-10-26,10:15:41.000,299,11128206,112525,0,1761473740,13862.868193850001,-0.4561495800007833,53044.34027856 2025-10-26,10:15:42.000,299,11128155,112405,0,1761473741,13862.874930159996,-0.47729696999886073,53044.3542528 2025-10-26,10:15:43.000,299,11128238,112405,0,1761473742,13862.895139089997,-0.5054934899962973,53044.34726568001 2025-10-26,10:15:44.000,299,11128204,112405,0,1761473743,13862.901875399992,-0.5054934899962973,53044.424124000005 2025-10-26,10:15:45.000,299,11128152,112325,0,1761473744,13862.915348019997,-0.5054934899962973,53044.39617552001 2025-10-26,10:15:46.000,299,11128182,112565,0,1761473745,13862.942293259992,-0.5336900100010098,53044.33329144 2025-10-26,10:15:47.000,299,11128251,112485,0,1761473746,13862.969238500002,-0.5266408800016507,53044.39617552001 2025-10-26,10:15:48.000,299,11128262,112565,0,1761473747,13862.922084329992,-0.5266408800016507,53044.38220128 2025-10-26,10:15:49.000,299,11128187,112645,0,1761473748,13862.888402780001,-0.5548373999990872,53044.43111112 2025-10-26,10:15:50.000,299,11128268,112365,0,1761473749,13862.949029570002,-0.48434609999821987,53044.424124000005 2025-10-26,10:15:51.000,299,11128266,112365,0,1761473750,13862.955765879997,-0.5407391400003689,53044.41713688001 2025-10-26,10:15:52.000,299,11128230,112485,0,1761473751,13863.036601599997,-0.5407391400003689,53044.44508536001 2025-10-26,10:15:53.000,299,11128249,112445,0,1761473752,13862.989447430002,-0.5407391400003689,53044.44508536001 2025-10-26,10:15:54.000,299,11128178,112445,0,1761473753,13863.036601599997,-0.5477882699997281,53044.424124000005 2025-10-26,10:15:55.000,299,11128190,112285,0,1761473754,13863.023128979992,-0.5477882699997281,53044.41713688001 2025-10-26,10:15:56.000,299,11128161,112965,0,1761473755,13863.050074220002,-0.5477882699997281,53044.4590596 2025-10-26,10:15:57.000,299,11128233,112405,0,1761473756,13863.036601599997,-0.5689356599978055,53044.41713688001 2025-10-26,10:15:58.000,299,11128212,112405,0,1761473757,13863.056810529997,-0.5618865299984463,53044.46604672001 2025-10-26,10:15:59.000,299,11128243,112805,0,1761473758,13863.036601599997,-0.5759847899971646,53044.4590596 2025-10-26,10:16:00.000,299,11128185,112645,0,1761473759,13863.077019459997,-0.5336900100010098,53044.52194368 2025-10-26,10:16:01.000,299,11128238,112405,0,1761473760,13863.083755769992,-0.5689356599978055,53044.493995200006 2025-10-26,10:16:02.000,299,11128205,112125,0,1761473761,13863.083755769992,-0.5900830499958829,53044.50098232 2025-10-26,10:16:03.000,299,11128285,112525,0,1761473762,13863.090492080002,-0.5689356599978055,53044.48700808001 2025-10-26,10:16:04.000,299,11128162,112525,0,1761473763,13863.117437319997,-0.5830339199965238,53044.48002096 2025-10-26,10:16:05.000,299,11128153,112805,0,1761473764,13863.144382559993,-0.5759847899971646,53044.54989216 2025-10-26,10:16:06.000,299,11128175,112445,0,1761473765,13863.110701010002,-0.6041813100018771,53044.51495656001 2025-10-26,10:16:07.000,299,11128238,112405,0,1761473766,13863.144382559993,-0.6182795700005954,53044.50098232 2025-10-26,10:16:08.000,299,11128254,112605,0,1761473767,13863.130909940002,-0.5759847899971646,53044.53591792001 2025-10-26,10:16:09.000,299,11128248,112485,0,1761473768,13863.103964699993,-0.5689356599978055,53044.52194368 2025-10-26,10:16:10.000,299,11128213,112365,0,1761473769,13863.110701010002,-0.6112304400012363,53044.54989216 2025-10-26,10:16:11.000,299,11128172,112365,0,1761473770,13863.157855179998,-0.597132179995242,53044.54989216 2025-10-26,10:16:12.000,299,11128253,112645,0,1761473771,13863.164591489993,-0.597132179995242,53044.52194368 2025-10-26,10:16:13.000,299,11128179,112285,0,1761473772,13863.144382559993,-0.6394269599986728,53044.54989216 2025-10-26,10:16:14.000,299,11128197,112325,0,1761473773,13863.157855179998,-0.6676234799961094,53044.53591792001 2025-10-26,10:16:15.000,299,11128251,112445,0,1761473774,13863.178064109998,-0.6746726099954685,53044.542905040005 2025-10-26,10:16:16.000,299,11128190,112445,0,1761473775,13863.238690899998,-0.6746726099954685,53044.542905040005 2025-10-26,10:16:17.000,299,11128238,112285,0,1761473776,13863.225218279993,-0.6958200000008219,53044.56386640001 2025-10-26,10:16:18.000,299,11128170,112445,0,1761473777,13863.178064109998,-0.702869130000181,53044.55687928 2025-10-26,10:16:19.000,299,11128228,112165,0,1761473778,13863.218481969998,-0.7592621700023301,53044.591814880005 2025-10-26,10:16:20.000,299,11128174,112325,0,1761473779,13863.245427209993,-0.752213039995695,53044.591814880005 2025-10-26,10:16:21.000,299,11128227,112325,0,1761473780,13863.258899829998,-0.7874586899997666,53044.57784064 2025-10-26,10:16:22.000,299,11128175,112325,0,1761473781,13863.258899829998,-0.8297534699959215,53044.55687928 2025-10-26,10:16:23.000,299,11128186,112765,0,1761473782,13863.285845069993,-0.8227043399965623,53044.56386640001 2025-10-26,10:16:24.000,299,11128241,112445,0,1761473783,13863.245427209993,-0.8297534699959215,53044.60578912001 2025-10-26,10:16:25.000,299,11128205,112445,0,1761473784,13863.265636139993,-0.8438517300019157,53044.56386640001 2025-10-26,10:16:26.000,299,11128228,112125,0,1761473785,13863.272372449988,-0.9002447699967888,53044.61277624001 2025-10-26,10:16:27.000,299,11128214,112365,0,1761473786,13863.299317689998,-0.9002447699967888,53044.61976336 2025-10-26,10:16:28.000,299,11128196,112365,0,1761473787,13863.272372449988,-0.9284412900015013,53044.591814880005 2025-10-26,10:16:29.000,299,11128191,112605,0,1761473788,13863.339735549998,-0.963686939998297,53044.640724720004 2025-10-26,10:16:30.000,299,11128242,112485,0,1761473789,13863.279108759998,-0.9707360699976562,53044.58482776001 2025-10-26,10:16:31.000,299,11128203,112485,0,1761473790,13863.319526619998,-0.9566378099989379,53044.61277624001 2025-10-26,10:16:32.000,299,11128230,112565,0,1761473791,13863.279108759998,-1.0412273699985235,53044.58482776001 2025-10-26,10:16:33.000,299,11128131,112525,0,1761473792,13863.272372449988,-1.0059817200017278,53044.56386640001 2025-10-26,10:16:34.000,299,11128245,112605,0,1761473793,13863.285845069993,-1.0341782399991644,53044.54989216 2025-10-26,10:16:35.000,299,11128235,112485,0,1761473794,13863.332999239989,-1.0271291099998052,53044.598802 2025-10-26,10:16:36.000,299,11128254,112365,0,1761473795,13863.312790309988,-1.0412273699985235,53044.591814880005 2025-10-26,10:16:37.000,299,11128225,112285,0,1761473796,13863.326262929993,-1.0482764999978826,53044.62675048 2025-10-26,10:16:38.000,299,11128163,112205,0,1761473797,13863.299317689998,-1.0271291099998052,53044.61976336 2025-10-26,10:16:39.000,299,11128244,112525,0,1761473798,13863.279108759998,-0.9918834599957336,53044.661686080006 2025-10-26,10:16:40.000,299,11128197,112485,0,1761473799,13863.285845069993,-1.0059817200017278,53044.661686080006 2025-10-26,10:16:41.000,299,11128226,112485,0,1761473800,13863.319526619998,-1.020079980000446,53044.60578912001 2025-10-26,10:16:42.000,299,11128181,112645,0,1761473801,13863.299317689998,-1.013030850001087,53044.661686080006 2025-10-26,10:16:43.000,299,11128219,112485,0,1761473802,13863.339735549998,-1.0271291099998052,53044.63373760001 2025-10-26,10:16:44.000,299,11128182,112405,0,1761473803,13863.265636139993,-1.0271291099998052,53044.67566032 2025-10-26,10:16:45.000,299,11128215,112285,0,1761473804,13863.285845069993,-0.9707360699976562,53044.661686080006 2025-10-26,10:16:46.000,299,11128197,112485,0,1761473805,13863.272372449988,-1.020079980000446,53044.64771184 2025-10-26,10:16:47.000,299,11128218,112365,0,1761473806,13863.339735549998,-1.013030850001087,53044.69662168 2025-10-26,10:16:48.000,299,11128217,112365,0,1761473807,13863.272372449988,-0.9989325899950927,53044.62675048 2025-10-26,10:16:49.000,299,11128201,112445,0,1761473808,13863.312790309988,-0.9989325899950927,53044.67566032 2025-10-26,10:16:50.000,299,11128144,112325,0,1761473809,13863.285845069993,-1.020079980000446,53044.73155728001 2025-10-26,10:16:51.000,299,11128184,112285,0,1761473810,13863.306053999993,-1.0271291099998052,53044.68963456 2025-10-26,10:16:52.000,299,11128247,112645,0,1761473811,13863.299317689998,-1.0341782399991644,53044.69662168 2025-10-26,10:16:53.000,299,11128173,112445,0,1761473812,13863.353208169989,-1.0553256299972418,53044.73155728001 2025-10-26,10:16:54.000,299,11128143,112445,0,1761473813,13863.312790309988,-1.0764730199953192,53044.759505760005 2025-10-26,10:16:55.000,299,11128227,112485,0,1761473814,13863.346471859993,-1.0905712800013134,53044.70360880001 2025-10-26,10:16:56.000,299,11128158,112565,0,1761473815,13863.306053999993,-1.1046695400000317,53044.71758304 2025-10-26,10:16:57.000,299,11128224,112405,0,1761473816,13863.353208169989,-1.1399151899968274,53044.71758304 2025-10-26,10:16:58.000,299,11128263,112405,0,1761473817,13863.346471859993,-1.1610625800021808,53044.7385444 2025-10-26,10:16:59.000,299,11128169,112485,0,1761473818,13863.346471859993,-1.16811171000154,53044.640724720004 2025-10-26,10:17:00.000,299,11128213,112445,0,1761473819,13863.400362339999,-1.1892590999996173,53044.68963456 2025-10-26,10:17:01.000,299,11128212,112485,0,1761473820,13863.366680789994,-1.2174556199970539,53044.70360880001 2025-10-26,10:17:02.000,299,11128234,112325,0,1761473821,13863.359944479998,-1.2386030099951313,53044.69662168 2025-10-26,10:17:03.000,299,11128187,112525,0,1761473822,13863.373417099989,-1.2456521400017664,53044.710595920005 2025-10-26,10:17:04.000,299,11128249,112485,0,1761473823,13863.339735549998,-1.2597504000004847,53044.70360880001 2025-10-26,10:17:05.000,299,11128158,112285,0,1761473824,13863.386889719994,-1.2597504000004847,53044.6686732 2025-10-26,10:17:06.000,299,11128142,112485,0,1761473825,13863.400362339999,-1.2879469199979212,53044.6686732 2025-10-26,10:17:07.000,299,11128165,112485,0,1761473826,13863.407098649994,-1.330241700001352,53044.68264744001 2025-10-26,10:17:08.000,299,11128217,112725,0,1761473827,13863.393626029989,-1.3161434399953578,53044.72457016 2025-10-26,10:17:09.000,299,11128163,112365,0,1761473828,13863.407098649994,-1.330241700001352,53044.73155728001 2025-10-26,10:17:10.000,299,11128219,112365,0,1761473829,13863.407098649994,-1.3443399600000703,53044.74553152 2025-10-26,10:17:11.000,299,11128149,112365,0,1761473830,13863.400362339999,-1.3443399600000703,53044.68963456 2025-10-26,10:17:12.000,299,11128191,112405,0,1761473831,13863.393626029989,-1.3725364799975068,53044.78745424 2025-10-26,10:17:13.000,299,11128236,112365,0,1761473832,13863.366680789994,-1.3725364799975068,53044.72457016 2025-10-26,10:17:14.000,299,11128231,112245,0,1761473833,13863.393626029989,-1.3584382199987886,53044.72457016 2025-10-26,10:17:15.000,299,11128237,112485,0,1761473834,13863.353208169989,-1.3654873499981477,53044.759505760005 2025-10-26,10:17:16.000,299,11128175,112685,0,1761473835,13863.373417099989,-1.3936838699955842,53044.7385444 2025-10-26,10:17:17.000,299,11128181,112445,0,1761473836,13863.380153409998,-1.386634739996225,53044.759505760005 2025-10-26,10:17:18.000,299,11128229,112485,0,1761473837,13863.380153409998,-1.3725364799975068,53044.7385444 2025-10-26,10:17:19.000,299,11128223,112445,0,1761473838,13863.366680789994,-1.3725364799975068,53044.74553152 2025-10-26,10:17:20.000,299,11128167,112445,0,1761473839,13863.373417099989,-1.3584382199987886,53044.77348000001 2025-10-26,10:17:21.000,299,11128222,112525,0,1761473840,13863.353208169989,-1.386634739996225,53044.759505760005 2025-10-26,10:17:22.000,299,11128165,112245,0,1761473841,13863.332999239989,-1.379585609996866,53044.76649288 2025-10-26,10:17:23.000,299,11128188,112125,0,1761473842,13863.292581379988,-1.3725364799975068,53044.79444136 2025-10-26,10:17:24.000,299,11128146,112365,0,1761473843,13863.299317689998,-1.3513890899994294,53044.79444136 2025-10-26,10:17:25.000,299,11128219,112445,0,1761473844,13863.312790309988,-1.379585609996866,53044.808415600004 2025-10-26,10:17:26.000,299,11128179,112525,0,1761473845,13863.312790309988,-1.3936838699955842,53044.759505760005 2025-10-26,10:17:27.000,299,11128166,112325,0,1761473846,13863.279108759998,-1.3725364799975068,53044.78046712001 2025-10-26,10:17:28.000,299,11128145,112485,0,1761473847,13863.279108759998,-1.386634739996225,53044.77348000001 2025-10-26,10:17:29.000,299,11128168,112605,0,1761473848,13863.319526619998,-1.386634739996225,53044.78046712001 2025-10-26,10:17:30.000,299,11128163,112285,0,1761473849,13863.299317689998,-1.379585609996866,53044.829376960006 2025-10-26,10:17:31.000,299,11128225,112325,0,1761473850,13863.319526619998,-1.386634739996225,53044.76649288 2025-10-26,10:17:32.000,299,11128208,112445,0,1761473851,13863.319526619998,-1.3936838699955842,53044.75251864001 2025-10-26,10:17:33.000,299,11128259,112485,0,1761473852,13863.312790309988,-1.4007330000022193,53044.77348000001 2025-10-26,10:17:34.000,299,11128162,112325,0,1761473853,13863.332999239989,-1.4148312600009376,53044.78745424 2025-10-26,10:17:35.000,299,11128241,112805,0,1761473854,13863.319526619998,-1.4430277799983742,53044.73155728001 2025-10-26,10:17:36.000,299,11128171,112485,0,1761473855,13863.319526619998,-1.4148312600009376,53044.77348000001 2025-10-26,10:17:37.000,299,11128195,112365,0,1761473856,13863.332999239989,-1.435978649999015,53044.80142848001 2025-10-26,10:17:38.000,299,11128256,112765,0,1761473857,13863.279108759998,-1.435978649999015,53044.74553152 2025-10-26,10:17:39.000,299,11128237,112485,0,1761473858,13863.279108759998,-1.428929519999656,53044.7385444 2025-10-26,10:17:40.000,299,11128165,112525,0,1761473859,13863.272372449988,-1.4571260399970924,53044.78745424 2025-10-26,10:17:41.000,299,11128235,112485,0,1761473860,13863.279108759998,-1.485322560001805,53044.78046712001 2025-10-26,10:17:42.000,299,11128171,112445,0,1761473861,13863.285845069993,-1.4782734299951699,53044.77348000001 2025-10-26,10:17:43.000,299,11128187,112285,0,1761473862,13863.285845069993,-1.4641751699964516,53044.79444136 2025-10-26,10:17:44.000,299,11128164,112325,0,1761473863,13863.299317689998,-1.5205682099986007,53044.80142848001 2025-10-26,10:17:45.000,299,11128184,112605,0,1761473864,13863.312790309988,-1.5205682099986007,53044.759505760005 2025-10-26,10:17:46.000,299,11128217,112405,0,1761473865,13863.339735549998,-1.4712242999958107,53044.79444136 2025-10-26,10:17:47.000,299,11128152,112485,0,1761473866,13863.306053999993,-1.5276173399979598,53044.79444136 2025-10-26,10:17:48.000,299,11128174,112485,0,1761473867,13863.299317689998,-1.5558138599953963,53044.78745424 2025-10-26,10:17:49.000,299,11128220,112325,0,1761473868,13863.332999239989,-1.5628629900020314,53044.76649288 2025-10-26,10:17:50.000,299,11128209,112405,0,1761473869,13863.312790309988,-1.5769612500007497,53044.8433512 2025-10-26,10:17:51.000,299,11128241,112365,0,1761473870,13863.292581379988,-1.5981086399988271,53044.82238984001 2025-10-26,10:17:52.000,299,11128243,112645,0,1761473871,13863.292581379988,-1.5487647299960372,53044.78046712001 2025-10-26,10:17:53.000,299,11128233,112405,0,1761473872,13863.312790309988,-1.591059509999468,53044.69662168 2025-10-26,10:17:54.000,299,11128232,112245,0,1761473873,13863.265636139993,-1.5840103800001089,53044.75251864001 2025-10-26,10:17:55.000,299,11128185,112485,0,1761473874,13863.306053999993,-1.6263051599962637,53044.7385444 2025-10-26,10:17:56.000,299,11128163,112405,0,1761473875,13863.285845069993,-1.647452550001617,53044.76649288 2025-10-26,10:17:57.000,299,11128193,112685,0,1761473876,13863.279108759998,-1.647452550001617,53044.74553152 2025-10-26,10:17:58.000,299,11128230,112445,0,1761473877,13863.279108759998,-1.6263051599962637,53044.75251864001 2025-10-26,10:17:59.000,299,11128166,112565,0,1761473878,13863.265636139993,-1.6685999399996945,53044.71758304 2025-10-26,10:18:00.000,299,11128258,112565,0,1761473879,13863.252163519988,-1.6826981999984127,53044.72457016 2025-10-26,10:18:01.000,299,11128188,112365,0,1761473880,13863.272372449988,-1.7108947199958493,53044.71758304 2025-10-26,10:18:02.000,299,11128221,112165,0,1761473881,13863.252163519988,-1.6897473299977719,53044.76649288 2025-10-26,10:18:03.000,299,11128250,112445,0,1761473882,13863.252163519988,-1.7038455899964902,53044.7385444 2025-10-26,10:18:04.000,299,11128225,112685,0,1761473883,13863.198273039998,-1.7390912400005618,53044.71758304 2025-10-26,10:18:05.000,299,11128226,112325,0,1761473884,13863.272372449988,-1.7249929800018435,53044.70360880001 2025-10-26,10:18:06.000,299,11128259,112405,0,1761473885,13863.211745659988,-1.7249929800018435,53044.69662168 2025-10-26,10:18:07.000,299,11128175,112525,0,1761473886,13863.198273039998,-1.746140369999921,53044.67566032 2025-10-26,10:18:08.000,299,11128156,112605,0,1761473887,13863.191536730003,-1.7602386299986392,53044.69662168 2025-10-26,10:18:09.000,299,11128203,112405,0,1761473888,13863.191536730003,-1.7743368899973575,53044.70360880001 2025-10-26,10:18:10.000,299,11128270,112205,0,1761473889,13863.178064109998,-1.7602386299986392,53044.71758304 2025-10-26,10:18:11.000,299,11128257,112485,0,1761473890,13863.137646249997,-1.746140369999921,53044.68963456 2025-10-26,10:18:12.000,299,11128184,112285,0,1761473891,13863.157855179998,-1.7108947199958493,53044.67566032 2025-10-26,10:18:13.000,299,11128117,112605,0,1761473892,13863.124173629993,-1.75318949999928,53044.65469896001 2025-10-26,10:18:14.000,299,11128168,112325,0,1761473893,13863.117437319997,-1.7813860199967166,53044.661686080006 2025-10-26,10:18:15.000,299,11128214,112365,0,1761473894,13863.117437319997,-1.746140369999921,53044.661686080006 2025-10-26,10:18:16.000,299,11128202,112365,0,1761473895,13863.056810529997,-1.7743368899973575,53044.62675048 2025-10-26,10:18:17.000,299,11128270,112565,0,1761473896,13863.016392669997,-1.75318949999928,53044.661686080006 2025-10-26,10:18:18.000,299,11128191,112485,0,1761473897,13863.023128979992,-1.8166316700007883,53044.661686080006 2025-10-26,10:18:19.000,299,11128253,112445,0,1761473898,13863.016392669997,-1.7884351499960758,53044.6686732 2025-10-26,10:18:20.000,299,11128171,112445,0,1761473899,13863.002920049992,-1.795484279995435,53044.62675048 2025-10-26,10:18:21.000,299,11128170,112565,0,1761473900,13863.029865290002,-1.7884351499960758,53044.65469896001 2025-10-26,10:18:22.000,299,11128201,112565,0,1761473901,13863.002920049992,-1.795484279995435,53044.64771184 2025-10-26,10:18:23.000,299,11128204,112445,0,1761473902,13863.016392669997,-1.8095825400014292,53044.591814880005 2025-10-26,10:18:24.000,299,11128207,112565,0,1761473903,13862.989447430002,-1.8166316700007883,53044.55687928 2025-10-26,10:18:25.000,299,11128219,112325,0,1761473904,13863.002920049992,459.993022020004,53044.598802 2025-10-26,10:18:26.000,299,11128254,112405,0,1761473905,13862.996183739997,-1.8095825400014292,53044.61277624001 2025-10-26,10:18:27.000,299,11128190,112485,0,1761473906,13862.969238500002,-1.8589264499969431,53044.60578912001 2025-10-26,10:18:28.000,299,11128207,112445,0,1761473907,13862.949029570002,-1.908270359999733,53044.60578912001 2025-10-26,10:18:29.000,299,11128185,112365,0,1761473908,13862.928820640002,-1.8448281899982248,53044.57085352 2025-10-26,10:18:30.000,299,11128306,112405,0,1761473909,13862.922084329992,-1.8941721000010148,53044.5289308 2025-10-26,10:18:31.000,299,11128215,112365,0,1761473910,13862.922084329992,-1.901221230000374,53044.56386640001 2025-10-26,10:18:32.000,299,11128230,112405,0,1761473911,13862.895139089997,-1.8941721000010148,53044.53591792001 2025-10-26,10:18:33.000,299,11128210,112125,0,1761473912,13862.935556949997,-1.908270359999733,53044.51495656001 2025-10-26,10:18:34.000,299,11128241,112725,0,1761473913,13862.861457539992,-1.908270359999733,53044.48700808001 2025-10-26,10:18:35.000,299,11128194,112485,0,1761473914,13862.901875399992,-1.9153194899990922,53044.54989216 2025-10-26,10:18:36.000,299,11128182,112645,0,1761473915,13862.901875399992,-1.9153194899990922,53044.50098232 2025-10-26,10:18:37.000,299,11128205,112365,0,1761473916,13862.841248609991,-1.9223686199984513,53044.45207248 2025-10-26,10:18:38.000,299,11128177,112365,0,1761473917,13862.821039679991,-1.901221230000374,53044.46604672001 2025-10-26,10:18:39.000,299,11128210,112605,0,1761473918,13862.834512299996,-1.9294177499978105,53044.48002096 2025-10-26,10:18:40.000,299,11128153,112565,0,1761473919,13862.821039679991,-1.9364668799971696,53044.52194368 2025-10-26,10:18:41.000,299,11128238,112485,0,1761473920,13862.807567060001,-1.957614269995247,53044.51495656001 2025-10-26,10:18:42.000,299,11128214,112405,0,1761473921,13862.787358130001,-1.957614269995247,53044.46604672001 2025-10-26,10:18:43.000,299,11128213,112165,0,1761473922,13862.787358130001,-1.9505651399958879,53044.44508536001 2025-10-26,10:18:44.000,299,11128220,112205,0,1761473923,13862.7671492,-1.9787616600006004,53044.424124000005 2025-10-26,10:18:45.000,299,11128236,112285,0,1761473924,13862.780621819991,-1.9787616600006004,53044.48700808001 2025-10-26,10:18:46.000,299,11128190,112485,0,1761473925,13862.760412889991,-1.9858107899999595,53044.41014976 2025-10-26,10:18:47.000,299,11128227,112485,0,1761473926,13862.733467649996,-1.9928599199993187,53044.4590596 2025-10-26,10:18:48.000,299,11128244,112605,0,1761473927,13862.70652241,-1.9928599199993187,53044.43111112 2025-10-26,10:18:49.000,299,11128258,112445,0,1761473928,13862.72673134,-2.021056439996755,53044.4590596 2025-10-26,10:18:50.000,299,11128194,112525,0,1761473929,13862.70652241,-1.9999090499986778,53044.3891884 2025-10-26,10:18:51.000,299,11128260,112725,0,1761473930,13862.740203959991,459.8238429000048,53044.424124000005 2025-10-26,10:18:52.000,299,11128172,112645,0,1761473931,13862.713258719996,-2.021056439996755,53044.375214160005 2025-10-26,10:18:54.000,299,11128226,112445,0,1761473933,13862.66610455,-2.063351220000186,53044.375214160005 2025-10-26,10:18:54.000,299,11128211,112525,0,1761473933,13862.672840859996,-2.056302090000827,53044.3891884 2025-10-26,10:18:55.000,299,11128217,112445,0,1761473934,13862.66610455,-2.014007309997396,53044.3891884 2025-10-26,10:18:56.000,299,11128246,112485,0,1761473935,13862.632422999995,-2.014007309997396,53044.38220128 2025-10-26,10:18:57.000,299,11128167,112205,0,1761473936,13862.64589562,-2.0492529600014677,53044.36123992 2025-10-26,10:18:58.000,299,11128174,112525,0,1761473937,13862.62568669,-2.0844986099982634,53044.375214160005 2025-10-26,10:18:59.000,299,11128220,112645,0,1761473938,13862.62568669,-2.119744260002335,53044.33329144 2025-10-26,10:19:00.000,299,11128237,112725,0,1761473939,13862.61895037999,-2.1126951299957,53044.33329144 2025-10-26,10:19:01.000,299,11128239,112525,0,1761473940,13862.63915930999,-2.105645999996341,53044.305342960004 2025-10-26,10:19:02.000,299,11128285,112445,0,1761473941,13862.60547776,-2.1408916500004125,53044.33329144 2025-10-26,10:19:03.000,299,11128260,112285,0,1761473942,13862.53811465999,-2.1338425200010533,53044.2843816 2025-10-26,10:19:04.000,299,11128175,112325,0,1761473943,13862.60547776,-2.1408916500004125,53044.31233008 2025-10-26,10:19:05.000,299,11128255,112485,0,1761473944,13862.571796209995,-2.169088169997849,53044.27739448001 2025-10-26,10:19:06.000,299,11128183,112445,0,1761473945,13862.531378349995,-2.1831864299965673,53044.27739448001 2025-10-26,10:19:07.000,299,11128230,112525,0,1761473946,13862.53811465999,-2.169088169997849,53044.2145104 2025-10-26,10:19:08.000,299,11128242,112805,0,1761473947,13862.50443311,-2.169088169997849,53044.22149752 2025-10-26,10:19:09.000,299,11128245,112445,0,1761473948,13862.48422418,-2.169088169997849,53044.24944600001 2025-10-26,10:19:10.000,299,11128249,112165,0,1761473949,13862.44380632,-2.1408916500004125,53044.20053616001 2025-10-26,10:19:11.000,299,11128220,112485,0,1761473950,13862.450542629995,-2.169088169997849,53044.256433120005 2025-10-26,10:19:12.000,299,11128214,112645,0,1761473951,13862.41686107999,-2.1549899099991308,53044.2145104 2025-10-26,10:19:13.000,299,11128184,112445,0,1761473952,13862.40338846,-2.1549899099991308,53044.17258768 2025-10-26,10:19:14.000,299,11128220,112485,0,1761473953,13862.349497979994,-2.1408916500004125,53044.17957480001 2025-10-26,10:19:15.000,299,11128181,112485,0,1761473954,13862.34276167,-2.1549899099991308,53044.12367784 2025-10-26,10:19:16.000,299,11128236,112605,0,1761473955,13862.369706909994,-2.1408916500004125,53044.13066496001 2025-10-26,10:19:17.000,299,11128201,112405,0,1761473956,13862.34276167,-2.126793390001694,53044.16560056 2025-10-26,10:19:18.000,299,11128163,112405,0,1761473957,13862.31581642999,-2.1408916500004125,53044.10271648001 2025-10-26,10:19:19.000,299,11128195,112645,0,1761473958,13862.34276167,-2.1338425200010533,53044.15162632001 2025-10-26,10:19:20.000,299,11128282,112365,0,1761473959,13862.25518963999,-2.119744260002335,53044.10970360001 2025-10-26,10:19:21.000,299,11128162,112485,0,1761473960,13862.282134879999,-2.1126951299957,53044.06079376001 2025-10-26,10:19:22.000,299,11128273,112445,0,1761473961,13862.248453329994,-2.070400349999545,53044.09572936 2025-10-26,10:19:23.000,299,11128226,112565,0,1761473962,13862.248453329994,-2.070400349999545,53044.04681952 2025-10-26,10:19:24.000,299,11128208,112525,0,1761473963,13862.234980709989,-2.056302090000827,53044.074768 2025-10-26,10:19:25.000,299,11128271,112525,0,1761473964,13862.221508089999,-2.070400349999545,53044.039832400005 2025-10-26,10:19:26.000,299,11128188,112445,0,1761473965,13862.147408679994,-2.0774494799989043,53044.09572936 2025-10-26,10:19:27.000,299,11128257,112445,0,1761473966,13862.160881299998,-2.070400349999545,53044.10271648001 2025-10-26,10:19:28.000,299,11128247,112365,0,1761473967,13862.167617609994,-2.0774494799989043,53044.04681952 2025-10-26,10:19:29.000,299,11128252,112405,0,1761473968,13862.113727129989,-2.0774494799989043,53044.05380664 2025-10-26,10:19:30.000,299,11128228,112485,0,1761473969,13862.147408679994,-2.0774494799989043,53044.05380664 2025-10-26,10:19:31.000,299,11128254,112645,0,1761473970,13862.167617609994,-2.063351220000186,53044.0048968 2025-10-26,10:19:32.000,299,11128208,112325,0,1761473971,13862.154144989989,-2.056302090000827,53043.98393544001 2025-10-26,10:19:33.000,299,11128218,112445,0,1761473972,13862.133936059989,-2.0915477399976226,53043.969961200004 2025-10-26,10:19:34.000,299,11128264,112445,0,1761473973,13862.154144989989,-2.0774494799989043,53043.990922560006 2025-10-26,10:19:35.000,299,11128205,112405,0,1761473974,13862.140672369998,-2.063351220000186,53043.96297408001 2025-10-26,10:19:36.000,299,11128250,112285,0,1761473975,13862.113727129989,-2.070400349999545,53043.96297408001 2025-10-26,10:19:37.000,299,11128247,112365,0,1761473976,13862.039627719998,-2.070400349999545,53043.95598696 2025-10-26,10:19:38.000,299,11128186,112405,0,1761473977,13862.093518199988,-2.0915477399976226,53043.94899984 2025-10-26,10:19:39.000,299,11128177,112365,0,1761473978,13862.093518199988,-2.0985968699969817,53043.872141520005 2025-10-26,10:19:40.000,299,11128245,112365,0,1761473979,13862.120463439998,-2.0915477399976226,53043.89310288001 2025-10-26,10:19:41.000,299,11128241,112365,0,1761473980,13862.086781889993,-2.1126951299957,53043.83720592 2025-10-26,10:19:42.000,299,11128248,112325,0,1761473981,13862.080045579998,-2.1338425200010533,53043.86515440001 2025-10-26,10:19:43.000,299,11128170,112405,0,1761473982,13862.005946169993,-2.1338425200010533,53043.84419304001 2025-10-26,10:19:44.000,299,11128168,112325,0,1761473983,13862.019418789998,-2.16203903999849,53043.87912864 2025-10-26,10:19:45.000,299,11128196,112445,0,1761473984,13862.059836649998,-2.1408916500004125,53043.88611576 2025-10-26,10:19:46.000,299,11128226,112285,0,1761473985,13862.053100339988,-2.1408916500004125,53043.86515440001 2025-10-26,10:19:47.000,299,11128252,112245,0,1761473986,13862.066572959993,-2.1479407799997716,53043.79528320001 2025-10-26,10:19:48.000,299,11128257,112165,0,1761473987,13862.066572959993,-2.2043338200019207,53043.81624456001 2025-10-26,10:19:49.000,299,11128156,112525,0,1761473988,13862.005946169993,-2.218432080000639,53043.78130896 2025-10-26,10:19:50.000,299,11128232,112325,0,1761473989,13861.999209859998,-2.21138295000128,53043.77432184001 2025-10-26,10:19:51.000,299,11128231,112245,0,1761473990,13862.026155099993,-2.225481209999998,53043.78829608 2025-10-26,10:19:52.000,299,11128259,112405,0,1761473991,13861.985737239993,-2.225481209999998,53043.71842488 2025-10-26,10:19:53.000,299,11128275,112205,0,1761473992,13861.958791999998,-2.2325303399993572,53043.68348928 2025-10-26,10:19:54.000,299,11128168,112445,0,1761473993,13861.992473550003,-2.218432080000639,53043.72541200001 2025-10-26,10:19:55.000,299,11128175,112405,0,1761473994,13861.979000929998,-2.2466285999980755,53043.69746352001 2025-10-26,10:19:56.000,299,11128261,112445,0,1761473995,13861.931846760002,-2.260726859996794,53043.66951504 2025-10-26,10:19:57.000,299,11128169,112485,0,1761473996,13861.918374139997,-2.2536777299974347,53043.71842488 2025-10-26,10:19:58.000,299,11128234,112365,0,1761473997,13861.945319379993,-2.267775989996153,53043.6904764 2025-10-26,10:19:59.000,299,11128225,112485,0,1761473998,13861.938583069998,-2.2325303399993572,53043.66951504 2025-10-26,10:20:00.000,299,11128245,112485,0,1761473999,13861.918374139997,-2.267775989996153,53043.64855368001 2025-10-26,10:20:01.000,299,11128198,112245,0,1761474000,13861.864483659992,-2.2959725100008654,53043.66951504 2025-10-26,10:20:02.000,299,11128201,112485,0,1761474001,13861.871219970002,-2.2466285999980755,53043.64156656 2025-10-26,10:20:03.000,299,11128251,112525,0,1761474002,13861.844274729992,-2.3030216400002246,53043.66252792 2025-10-26,10:20:04.000,299,11128187,112485,0,1761474003,13861.857747349997,-2.281874250002147,53043.66951504 2025-10-26,10:20:05.000,299,11128257,112605,0,1761474004,13861.830802110002,-2.267775989996153,53043.66252792 2025-10-26,10:20:06.000,299,11128191,112445,0,1761474005,13861.790384250002,-2.3100707699995837,53043.6206052 2025-10-26,10:20:07.000,299,11128233,112485,0,1761474006,13861.790384250002,-2.267775989996153,53043.61361808 2025-10-26,10:20:08.000,299,11128190,112325,0,1761474007,13861.743230079992,-2.260726859996794,53043.55772112001 2025-10-26,10:20:09.000,299,11128251,112365,0,1761474008,13861.729757460002,-2.267775989996153,53043.57169536 2025-10-26,10:20:10.000,299,11128208,112165,0,1761474009,13861.702812219992,-2.218432080000639,53043.55772112001 2025-10-26,10:20:11.000,299,11128260,112445,0,1761474010,13861.689339600001,-2.225481209999998,53043.52977264001 2025-10-26,10:20:12.000,299,11128269,112525,0,1761474011,13861.675866979996,-2.225481209999998,53043.52278552 2025-10-26,10:20:13.000,299,11128224,112485,0,1761474012,13861.716284839997,-2.225481209999998,53043.52278552 2025-10-26,10:20:14.000,299,11128257,112445,0,1761474013,13861.696075909997,-2.16203903999849,53043.52977264001 2025-10-26,10:20:15.000,299,11128133,112445,0,1761474014,13861.621976499991,-2.1972846899952856,53043.48086280001 2025-10-26,10:20:16.000,299,11128237,112125,0,1761474015,13861.628712810001,-2.1902355599959265,53043.49483704 2025-10-26,10:20:17.000,299,11128198,112365,0,1761474016,13861.648921740001,-2.1902355599959265,53043.5157984 2025-10-26,10:20:18.000,299,11128189,112565,0,1761474017,13861.635449119996,-2.21138295000128,53043.50182416 2025-10-26,10:20:19.000,299,11128178,112285,0,1761474018,13861.621976499991,-2.16203903999849,53043.550734 2025-10-26,10:20:20.000,299,11128184,112565,0,1761474019,13861.595031259996,-2.1902355599959265,53043.45990144001 2025-10-26,10:20:21.000,299,11128243,112405,0,1761474020,13861.588294950001,-2.126793390001694,53043.47387568 2025-10-26,10:20:22.000,299,11128187,112125,0,1761474021,13861.628712810001,-2.1338425200010533,53043.47387568 2025-10-26,10:20:23.000,299,11128192,112445,0,1761474022,13861.595031259996,-2.126793390001694,53043.43195296001 2025-10-26,10:20:24.000,299,11128213,112565,0,1761474023,13861.554613399996,-2.0985968699969817,53043.47387568 2025-10-26,10:20:25.000,299,11128269,112525,0,1761474024,13861.595031259996,-2.0915477399976226,53043.42496584 2025-10-26,10:20:26.000,299,11128254,112285,0,1761474025,13861.601767569991,-2.105645999996341,53043.43195296001 2025-10-26,10:20:27.000,299,11128181,112445,0,1761474026,13861.621976499991,-2.056302090000827,53043.48086280001 2025-10-26,10:20:28.000,299,11128253,112485,0,1761474027,13861.561349709991,-2.126793390001694,53043.42496584 2025-10-26,10:20:29.000,299,11128225,112405,0,1761474028,13861.574822329996,-2.063351220000186,53043.43894008001 2025-10-26,10:20:30.000,299,11128268,112445,0,1761474029,13861.574822329996,-2.0844986099982634,53043.376056 2025-10-26,10:20:31.000,299,11128179,112485,0,1761474030,13861.554613399996,-2.056302090000827,53043.39003024001 2025-10-26,10:20:32.000,299,11128241,112645,0,1761474031,13861.54787709,-2.070400349999545,53043.39701736 2025-10-26,10:20:33.000,299,11128236,112645,0,1761474032,13861.500722919991,-2.0774494799989043,53043.35509464 2025-10-26,10:20:34.000,299,11128226,112445,0,1761474033,13861.534404469996,-2.0844986099982634,53043.40400448 2025-10-26,10:20:35.000,299,11128218,112565,0,1761474034,13861.52766816,-2.0492529600014677,53043.35509464 2025-10-26,10:20:36.000,299,11128154,112445,0,1761474035,13861.514195539996,-2.056302090000827,53043.376056 2025-10-26,10:20:37.000,299,11128184,112645,0,1761474036,13861.534404469996,-2.0774494799989043,53043.36208176001 2025-10-26,10:20:38.000,299,11128221,112325,0,1761474037,13861.52766816,-2.0915477399976226,53043.32714616 2025-10-26,10:20:39.000,299,11128188,112445,0,1761474038,13861.561349709991,-2.0492529600014677,53043.36208176001 2025-10-26,10:20:40.000,299,11128259,112325,0,1761474039,13861.568086020001,-2.0492529600014677,53043.33413328 2025-10-26,10:20:41.000,299,11128218,112165,0,1761474040,13861.554613399996,-2.063351220000186,53043.28522344 2025-10-26,10:20:42.000,299,11128168,112445,0,1761474041,13861.581558639991,-2.070400349999545,53043.320159040006 2025-10-26,10:20:43.000,299,11128171,112445,0,1761474042,13861.601767569991,-2.0844986099982634,53043.299197680004 2025-10-26,10:20:44.000,299,11128176,112805,0,1761474043,13861.601767569991,-2.0774494799989043,53043.27823632 2025-10-26,10:20:45.000,299,11128236,112445,0,1761474044,13861.642185429992,459.68990943000244,53043.320159040006 2025-10-26,10:20:46.000,299,11128152,112805,0,1761474045,13861.615240189996,-2.119744260002335,53043.320159040006 2025-10-26,10:20:47.000,299,11128257,112525,0,1761474046,13861.615240189996,-2.0774494799989043,53043.33413328 2025-10-26,10:20:48.000,299,11128184,112365,0,1761474047,13861.615240189996,-2.1126951299957,53043.27823632 2025-10-26,10:20:49.000,299,11128172,112205,0,1761474048,13861.561349709991,-2.0915477399976226,53043.32714616 2025-10-26,10:20:50.000,299,11128222,112565,0,1761474049,13861.601767569991,-2.119744260002335,53043.34810752 2025-10-26,10:20:51.000,299,11128156,112365,0,1761474050,13861.581558639991,-2.126793390001694,53043.3061848 2025-10-26,10:20:52.000,299,11128233,112565,0,1761474051,13861.588294950001,-2.0985968699969817,53043.27823632 2025-10-26,10:20:53.000,299,11128249,112805,0,1761474052,13861.615240189996,-2.1338425200010533,53043.299197680004 2025-10-26,10:20:54.000,299,11128179,112365,0,1761474053,13861.615240189996,-2.119744260002335,53043.31317192001 2025-10-26,10:20:55.000,299,11128213,112445,0,1761474054,13861.615240189996,-2.1549899099991308,53043.27823632 2025-10-26,10:20:56.000,299,11128208,112325,0,1761474055,13861.601767569991,-2.1479407799997716,53043.33413328 2025-10-26,10:20:57.000,299,11128195,112405,0,1761474056,13861.568086020001,-2.126793390001694,53043.320159040006 2025-10-26,10:20:58.000,299,11128208,112645,0,1761474057,13861.541140779991,-2.1479407799997716,53043.34112040001 2025-10-26,10:20:59.000,299,11128179,112325,0,1761474058,13861.588294950001,-2.1338425200010533,53043.299197680004 2025-10-26,10:21:00.000,299,11128249,112485,0,1761474059,13861.595031259996,-2.105645999996341,53043.3061848 2025-10-26,10:21:01.000,299,11128245,112365,0,1761474060,13861.581558639991,-2.105645999996341,53043.34112040001 2025-10-26,10:21:02.000,299,11128151,112565,0,1761474061,13861.554613399996,-2.0844986099982634,53043.31317192001 2025-10-26,10:21:03.000,299,11128200,112325,0,1761474062,13861.568086020001,-2.0844986099982634,53043.3061848 2025-10-26,10:21:04.000,299,11128259,112365,0,1761474063,13861.50745923,-2.0915477399976226,53043.27823632 2025-10-26,10:21:05.000,299,11128166,112405,0,1761474064,13861.574822329996,-2.0985968699969817,53043.27823632 2025-10-26,10:21:06.000,299,11128185,112365,0,1761474065,13861.50745923,-2.0915477399976226,53043.320159040006 2025-10-26,10:21:07.000,299,11128158,112485,0,1761474066,13861.554613399996,-2.0844986099982634,53043.34112040001 2025-10-26,10:21:08.000,299,11128138,112365,0,1761474067,13861.514195539996,-2.105645999996341,53043.29221056001 2025-10-26,10:21:09.000,299,11128241,112565,0,1761474068,13861.54787709,-2.070400349999545,53043.29221056001 2025-10-26,10:21:10.000,299,11128268,112525,0,1761474069,13861.568086020001,-2.0281055699961144,53043.27124920001 2025-10-26,10:21:11.000,299,11128230,112405,0,1761474070,13861.52766816,-2.0281055699961144,53043.26426208001 2025-10-26,10:21:12.000,299,11128277,112365,0,1761474071,13861.581558639991,-2.0492529600014677,53043.28522344 2025-10-26,10:21:13.000,299,11128172,112725,0,1761474072,13861.52766816,-2.070400349999545,53043.27124920001 2025-10-26,10:21:14.000,299,11128190,112365,0,1761474073,13861.561349709991,-2.070400349999545,53043.250287840005 2025-10-26,10:21:15.000,299,11128188,112005,0,1761474074,13861.608503880001,-2.0774494799989043,53043.3061848 2025-10-26,10:21:16.000,299,11128167,112565,0,1761474075,13861.581558639991,-2.070400349999545,53043.2363136 2025-10-26,10:21:17.000,299,11128212,112525,0,1761474076,13861.588294950001,-2.056302090000827,53043.24330072001 2025-10-26,10:21:18.000,299,11128162,112285,0,1761474077,13861.588294950001,-2.0492529600014677,53043.26426208001 2025-10-26,10:21:19.000,299,11128204,112245,0,1761474078,13861.554613399996,-2.0281055699961144,53043.28522344 2025-10-26,10:21:20.000,299,11128207,112365,0,1761474079,13861.595031259996,-2.006958179998037,53043.26426208001 2025-10-26,10:21:21.000,299,11128245,112485,0,1761474080,13861.581558639991,-2.0281055699961144,53043.28522344 2025-10-26,10:21:22.000,299,11128155,112365,0,1761474081,13861.601767569991,-2.0422038300021086,53043.25727496 2025-10-26,10:21:23.000,299,11128237,112205,0,1761474082,13861.574822329996,-2.0422038300021086,53043.25727496 2025-10-26,10:21:24.000,299,11128178,112485,0,1761474083,13861.554613399996,-2.014007309997396,53043.27823632 2025-10-26,10:21:25.000,299,11128208,112365,0,1761474084,13861.561349709991,-2.0281055699961144,53043.26426208001 2025-10-26,10:21:26.000,299,11128273,112565,0,1761474085,13861.595031259996,-2.056302090000827,53043.250287840005 2025-10-26,10:21:27.000,299,11128208,112445,0,1761474086,13861.574822329996,-2.014007309997396,53043.27124920001 2025-10-26,10:21:28.000,299,11128240,112605,0,1761474087,13861.574822329996,-2.014007309997396,53043.21535224 2025-10-26,10:21:29.000,299,11128267,112565,0,1761474088,13861.588294950001,-2.0422038300021086,53043.27823632 2025-10-26,10:21:30.000,299,11128171,112245,0,1761474089,13861.541140779991,-1.9928599199993187,53043.2363136 2025-10-26,10:21:31.000,299,11128187,112805,0,1761474090,13861.588294950001,-1.9999090499986778,53043.29221056001 2025-10-26,10:21:32.000,299,11128289,112525,0,1761474091,13861.54787709,-1.957614269995247,53043.299197680004 2025-10-26,10:21:33.000,299,11128269,112485,0,1761474092,13861.595031259996,-1.9717125300012412,53043.2363136 2025-10-26,10:21:34.000,299,11128187,112485,0,1761474093,13861.615240189996,-2.006958179998037,53043.27124920001 2025-10-26,10:21:35.000,299,11128255,112525,0,1761474094,13861.601767569991,-1.9999090499986778,53043.24330072001 2025-10-26,10:21:36.000,299,11128227,112645,0,1761474095,13861.595031259996,-1.9858107899999595,53043.27124920001 2025-10-26,10:21:37.000,299,11128200,112405,0,1761474096,13861.581558639991,-1.964663400001882,53043.27124920001 2025-10-26,10:21:38.000,299,11128225,112565,0,1761474097,13861.642185429992,-1.9787616600006004,53043.27124920001 2025-10-26,10:21:39.000,299,11128167,112485,0,1761474098,13861.595031259996,-1.9717125300012412,53043.24330072001 2025-10-26,10:21:40.000,299,11128291,112325,0,1761474099,13861.608503880001,-1.901221230000374,53043.27124920001 2025-10-26,10:21:41.000,299,11128158,112805,0,1761474100,13861.601767569991,-1.9435160099965287,53043.3061848 2025-10-26,10:21:42.000,299,11128195,112205,0,1761474101,13861.621976499991,-1.9294177499978105,53043.27823632 2025-10-26,10:21:43.000,299,11128186,112485,0,1761474102,13861.608503880001,-1.901221230000374,53043.27124920001 2025-10-26,10:21:44.000,299,11128219,112605,0,1761474103,13861.648921740001,-1.8800738400022965,53043.320159040006 2025-10-26,10:21:45.000,299,11128236,112485,0,1761474104,13861.588294950001,-1.8871229700016556,53043.28522344 2025-10-26,10:21:46.000,299,11128200,112125,0,1761474105,13861.621976499991,-1.8659755799963023,53043.31317192001 2025-10-26,10:21:47.000,299,11128185,112445,0,1761474106,13861.608503880001,-1.8659755799963023,53043.3061848 2025-10-26,10:21:48.000,299,11128243,112485,0,1761474107,13861.608503880001,-1.8730247099956614,53043.299197680004 2025-10-26,10:21:49.000,299,11128172,112365,0,1761474108,13861.601767569991,-1.851877319997584,53043.299197680004 2025-10-26,10:21:50.000,299,11128240,112525,0,1761474109,13861.628712810001,-1.8236808000001474,53043.25727496 2025-10-26,10:21:51.000,299,11128218,112565,0,1761474110,13861.648921740001,-1.8166316700007883,53043.26426208001 2025-10-26,10:21:52.000,299,11128274,112645,0,1761474111,13861.635449119996,-1.80253341000207,53043.32714616 2025-10-26,10:21:53.000,299,11128227,112405,0,1761474112,13861.682603289992,-1.7884351499960758,53043.250287840005 2025-10-26,10:21:54.000,299,11128250,112565,0,1761474113,13861.669130670001,-1.80253341000207,53043.31317192001 2025-10-26,10:21:55.000,299,11128190,112245,0,1761474114,13861.635449119996,-1.7884351499960758,53043.3061848 2025-10-26,10:21:56.000,299,11128264,112365,0,1761474115,13861.689339600001,-1.8377790599988657,53043.320159040006 2025-10-26,10:21:57.000,299,11128279,111965,0,1761474116,13861.682603289992,-1.795484279995435,53043.34810752 2025-10-26,10:21:58.000,299,11128259,112525,0,1761474117,13861.689339600001,-1.7743368899973575,53043.33413328 2025-10-26,10:21:59.000,299,11128202,112405,0,1761474118,13861.669130670001,-1.7813860199967166,53043.33413328 2025-10-26,10:22:00.000,299,11128218,112285,0,1761474119,13861.682603289992,-1.7743368899973575,53043.33413328 2025-10-26,10:22:01.000,299,11128255,112445,0,1761474120,13861.716284839997,-1.7602386299986392,53043.31317192001 2025-10-26,10:22:02.000,299,11128245,112325,0,1761474121,13861.702812219992,-1.7602386299986392,53043.34810752 2025-10-26,10:22:03.000,299,11128241,112605,0,1761474122,13861.702812219992,-1.75318949999928,53043.34810752 2025-10-26,10:22:04.000,299,11128258,112845,0,1761474123,13861.749966390002,-1.7672877599979984,53043.39003024001 2025-10-26,10:22:05.000,299,11128275,112085,0,1761474124,13861.756702699997,-1.7743368899973575,53043.35509464 2025-10-26,10:22:06.000,299,11128204,112445,0,1761474125,13861.756702699997,-1.7390912400005618,53043.369068880005 2025-10-26,10:22:07.000,299,11128228,112485,0,1761474126,13861.743230079992,-1.75318949999928,53043.38304312 2025-10-26,10:22:08.000,299,11128248,112365,0,1761474127,13861.736493769997,-1.746140369999921,53043.34112040001 2025-10-26,10:22:09.000,299,11128267,112525,0,1761474128,13861.756702699997,-1.7179438499952084,53043.376056 2025-10-26,10:22:10.000,299,11128250,112445,0,1761474129,13861.736493769997,-1.7320421100012027,53043.35509464 2025-10-26,10:22:11.000,299,11128173,112525,0,1761474130,13861.736493769997,-1.696796459997131,53043.39701736 2025-10-26,10:22:12.000,299,11128222,112765,0,1761474131,13861.763439009992,-1.7249929800018435,53043.38304312 2025-10-26,10:22:13.000,299,11128164,112485,0,1761474132,13861.723021149992,-1.6897473299977719,53043.35509464 2025-10-26,10:22:14.000,299,11128299,112805,0,1761474133,13861.749966390002,-1.7108947199958493,53043.39003024001 2025-10-26,10:22:15.000,299,11128283,112485,0,1761474134,13861.723021149992,-1.7038455899964902,53043.39003024001 2025-10-26,10:22:16.000,299,11128186,112525,0,1761474135,13861.776911629997,-1.6826981999984127,53043.38304312 2025-10-26,10:22:17.000,299,11128279,112405,0,1761474136,13861.756702699997,-1.6615508100003353,53043.41099160001 2025-10-26,10:22:18.000,299,11128259,112445,0,1761474137,13861.770175320002,-1.6756490699990536,53043.39701736 2025-10-26,10:22:19.000,299,11128244,112205,0,1761474138,13861.736493769997,-1.647452550001617,53043.42496584 2025-10-26,10:22:20.000,299,11128264,112365,0,1761474139,13861.770175320002,-1.6615508100003353,53043.376056 2025-10-26,10:22:21.000,299,11128216,112285,0,1761474140,13861.729757460002,-1.6826981999984127,53043.417978720005 2025-10-26,10:22:22.000,299,11128222,112365,0,1761474141,13861.749966390002,-1.696796459997131,53043.42496584 2025-10-26,10:22:23.000,299,11128227,112325,0,1761474142,13861.716284839997,-1.7108947199958493,53043.41099160001 2025-10-26,10:22:24.000,299,11128239,112525,0,1761474143,13861.756702699997,-1.6826981999984127,53043.48086280001 2025-10-26,10:22:25.000,299,11128255,112485,0,1761474144,13861.797120559997,-1.7038455899964902,53043.4459272 2025-10-26,10:22:26.000,299,11128203,112645,0,1761474145,13861.844274729992,-1.746140369999921,53043.417978720005 2025-10-26,10:22:27.000,299,11128253,112165,0,1761474146,13861.790384250002,-1.7249929800018435,53043.43195296001 2025-10-26,10:22:28.000,299,11128270,112365,0,1761474147,13861.803856869992,-1.746140369999921,53043.466888560004 2025-10-26,10:22:29.000,299,11128233,112125,0,1761474148,13861.810593180002,-1.7320421100012027,53043.45291432 2025-10-26,10:22:30.000,299,11128250,112405,0,1761474149,13861.844274729992,-1.75318949999928,53043.42496584 2025-10-26,10:22:31.000,299,11128188,112565,0,1761474150,13861.844274729992,-1.7320421100012027,53043.4459272 2025-10-26,10:22:32.000,299,11128163,112485,0,1761474151,13861.844274729992,-1.7038455899964902,53043.487849920006 2025-10-26,10:22:33.000,299,11128264,112365,0,1761474152,13861.877956279997,-1.7108947199958493,53043.5157984 2025-10-26,10:22:34.000,299,11128238,112485,0,1761474153,13861.851011040002,-1.7390912400005618,53043.466888560004 2025-10-26,10:22:35.000,299,11128272,112605,0,1761474154,13861.911637830002,-1.6756490699990536,53043.45990144001 2025-10-26,10:22:36.000,299,11128250,112525,0,1761474155,13861.844274729992,-1.6615508100003353,53043.50182416 2025-10-26,10:22:37.000,299,11128274,112485,0,1761474156,13861.877956279997,-1.6897473299977719,53043.47387568 2025-10-26,10:22:38.000,299,11128232,112285,0,1761474157,13861.871219970002,-1.6615508100003353,53043.50881128001 2025-10-26,10:22:39.000,299,11128285,112445,0,1761474158,13861.851011040002,-1.6685999399996945,53043.52278552 2025-10-26,10:22:40.000,299,11128261,112565,0,1761474159,13861.871219970002,-1.6685999399996945,53043.50881128001 2025-10-26,10:22:41.000,299,11128193,112285,0,1761474160,13861.851011040002,-1.6826981999984127,53043.536759760005 2025-10-26,10:22:42.000,299,11128257,112365,0,1761474161,13861.837538419997,-1.6615508100003353,53043.5157984 2025-10-26,10:22:43.000,299,11128250,112525,0,1761474162,13861.844274729992,-1.696796459997131,53043.5157984 2025-10-26,10:22:44.000,299,11128257,112365,0,1761474163,13861.817329489997,-1.6826981999984127,53043.52977264001 2025-10-26,10:22:45.000,299,11128183,112485,0,1761474164,13861.837538419997,-1.696796459997131,53043.50881128001 2025-10-26,10:22:46.000,299,11128204,112525,0,1761474165,13861.830802110002,-1.7320421100012027,53043.487849920006 2025-10-26,10:22:47.000,299,11128212,112405,0,1761474166,13861.877956279997,-1.7672877599979984,53043.50182416 2025-10-26,10:22:48.000,299,11128222,112525,0,1761474167,13861.877956279997,-1.7320421100012027,53043.52977264001 2025-10-26,10:22:49.000,299,11128213,112405,0,1761474168,13861.844274729992,-1.7672877599979984,53043.55772112001 2025-10-26,10:22:50.000,299,11128255,112125,0,1761474169,13861.824065799992,-1.795484279995435,53043.52278552 2025-10-26,10:22:51.000,299,11128232,112525,0,1761474170,13861.817329489997,-1.795484279995435,53043.52278552 2025-10-26,10:22:52.000,299,11128220,112485,0,1761474171,13861.837538419997,-1.7672877599979984,53043.56470824 2025-10-26,10:22:53.000,299,11128200,112445,0,1761474172,13861.817329489997,-1.80253341000207,53043.5157984 2025-10-26,10:22:54.000,299,11128244,112445,0,1761474173,13861.830802110002,-1.80253341000207,53043.54374688 2025-10-26,10:22:55.000,299,11128205,112365,0,1761474174,13861.851011040002,-1.8236808000001474,53043.55772112001 2025-10-26,10:22:56.000,299,11128170,112285,0,1761474175,13861.871219970002,-1.8589264499969431,53043.56470824 2025-10-26,10:22:57.000,299,11128276,112445,0,1761474176,13861.864483659992,-1.8236808000001474,53043.56470824 2025-10-26,10:22:58.000,299,11128209,112285,0,1761474177,13861.871219970002,-1.8307299299995066,53043.56470824 2025-10-26,10:22:59.000,299,11128269,112525,0,1761474178,13861.864483659992,-1.8730247099956614,53043.55772112001 2025-10-26,10:23:00.000,299,11128216,112485,0,1761474179,13861.864483659992,-1.8659755799963023,53043.59265672 2025-10-26,10:23:01.000,299,11128190,112645,0,1761474180,13861.864483659992,-1.8730247099956614,53043.59964384001 2025-10-26,10:23:02.000,299,11128251,112405,0,1761474181,13861.877956279997,-1.8589264499969431,53043.550734 2025-10-26,10:23:03.000,299,11128170,112485,0,1761474182,13861.898165209997,-1.8448281899982248,53043.55772112001 2025-10-26,10:23:04.000,299,11128190,112205,0,1761474183,13861.898165209997,-1.8589264499969431,53043.50182416 2025-10-26,10:23:05.000,299,11128259,112445,0,1761474184,13861.851011040002,-1.8659755799963023,53043.585669600005 2025-10-26,10:23:06.000,299,11128196,112565,0,1761474185,13861.877956279997,-1.8730247099956614,53043.59964384001 2025-10-26,10:23:07.000,299,11128190,112485,0,1761474186,13861.891428900002,-1.8800738400022965,53043.60663096001 2025-10-26,10:23:08.000,299,11128222,112725,0,1761474187,13861.891428900002,-1.8730247099956614,53043.57868248001 2025-10-26,10:23:09.000,299,11128189,112445,0,1761474188,13861.877956279997,-1.8659755799963023,53043.61361808 2025-10-26,10:23:10.000,299,11128169,112485,0,1761474189,13861.911637830002,-1.8941721000010148,53043.6206052 2025-10-26,10:23:11.000,299,11128226,112285,0,1761474190,13861.911637830002,-1.8730247099956614,53043.59964384001 2025-10-26,10:23:12.000,299,11128180,112325,0,1761474191,13861.911637830002,-1.901221230000374,53043.634579440004 2025-10-26,10:23:13.000,299,11128214,112525,0,1761474192,13861.911637830002,-1.908270359999733,53043.66252792 2025-10-26,10:23:14.000,299,11128270,112645,0,1761474193,13861.925110449993,-1.8800738400022965,53043.6206052 2025-10-26,10:23:15.000,299,11128221,112485,0,1761474194,13861.958791999998,-1.8589264499969431,53043.66951504 2025-10-26,10:23:16.000,299,11128251,112325,0,1761474195,13861.979000929998,-1.8871229700016556,53043.68348928 2025-10-26,10:23:17.000,299,11128212,112485,0,1761474196,13861.938583069998,-1.8871229700016556,53043.68348928 2025-10-26,10:23:18.000,299,11128168,112525,0,1761474197,13861.945319379993,-1.8941721000010148,53043.69746352001 2025-10-26,10:23:19.000,299,11128223,112525,0,1761474198,13861.965528309993,-1.851877319997584,53043.704450640005 2025-10-26,10:23:20.000,299,11128199,112485,0,1761474199,13861.945319379993,-1.901221230000374,53043.67650216001 2025-10-26,10:23:21.000,299,11128243,112285,0,1761474200,13861.965528309993,-1.9435160099965287,53043.68348928 2025-10-26,10:23:22.000,299,11128213,112325,0,1761474201,13861.965528309993,-1.901221230000374,53043.64855368001 2025-10-26,10:23:23.000,299,11128197,112285,0,1761474202,13861.952055690002,-1.9223686199984513,53043.64855368001 2025-10-26,10:23:24.000,299,11128168,112365,0,1761474203,13862.012682479988,-1.8871229700016556,53043.71143776 2025-10-26,10:23:25.000,299,11128196,112325,0,1761474204,13861.999209859998,-1.9294177499978105,53043.66951504 2025-10-26,10:23:26.000,299,11128210,112645,0,1761474205,13862.026155099993,-1.9364668799971696,53043.66951504 2025-10-26,10:23:27.000,299,11128207,112245,0,1761474206,13862.005946169993,-1.9223686199984513,53043.71842488 2025-10-26,10:23:28.000,299,11128176,112325,0,1761474207,13861.999209859998,-1.908270359999733,53043.73239912 2025-10-26,10:23:29.000,299,11128159,112525,0,1761474208,13862.032891409988,-1.9364668799971696,53043.76733472001 2025-10-26,10:23:30.000,299,11128218,112485,0,1761474209,13861.992473550003,-1.9294177499978105,53043.69746352001 2025-10-26,10:23:31.000,299,11128219,112125,0,1761474210,13862.046364029993,-1.9435160099965287,53043.78829608 2025-10-26,10:23:32.000,299,11128196,112485,0,1761474211,13862.059836649998,-1.957614269995247,53043.69746352001 2025-10-26,10:23:33.000,299,11128241,112405,0,1761474212,13862.073309269988,-1.9505651399958879,53043.7603476 2025-10-26,10:23:34.000,299,11128218,112325,0,1761474213,13862.059836649998,-1.9364668799971696,53043.7603476 2025-10-26,10:23:35.000,299,11128264,112645,0,1761474214,13862.086781889993,-1.9435160099965287,53043.81624456001 2025-10-26,10:23:36.000,299,11128166,112325,0,1761474215,13862.100254509998,-1.9858107899999595,53043.77432184001 2025-10-26,10:23:37.000,299,11128209,112565,0,1761474216,13862.133936059989,-1.957614269995247,53043.78829608 2025-10-26,10:23:38.000,299,11128148,112445,0,1761474217,13862.106990819993,-1.9717125300012412,53043.80925744 2025-10-26,10:23:39.000,299,11128183,112405,0,1761474218,13862.133936059989,-1.9999090499986778,53043.85816728 2025-10-26,10:23:40.000,299,11128171,112445,0,1761474219,13862.154144989989,-1.9999090499986778,53043.8302188 2025-10-26,10:23:41.000,299,11128268,112365,0,1761474220,13862.181090229999,-1.9787616600006004,53043.89310288001 2025-10-26,10:23:42.000,299,11128252,112285,0,1761474221,13862.187826539994,-1.9999090499986778,53043.87912864 2025-10-26,10:23:43.000,299,11128272,112485,0,1761474222,13862.201299159999,-2.021056439996755,53043.90707712 2025-10-26,10:23:44.000,299,11128200,112285,0,1761474223,13862.208035469994,-2.0351546999954735,53043.94201272001 2025-10-26,10:23:45.000,299,11128216,112525,0,1761474224,13862.234980709989,-2.0492529600014677,53043.90707712 2025-10-26,10:23:46.000,299,11128176,112125,0,1761474225,13862.261925949999,-2.063351220000186,53043.921051360005 2025-10-26,10:23:47.000,299,11128267,112405,0,1761474226,13862.248453329994,-2.105645999996341,53043.94899984 2025-10-26,10:23:48.000,299,11128232,112365,0,1761474227,13862.27539856999,-2.0985968699969817,53043.97694832 2025-10-26,10:23:49.000,299,11128238,112405,0,1761474228,13862.282134879999,-2.0985968699969817,53043.990922560006 2025-10-26,10:23:50.000,299,11128234,112405,0,1761474229,13862.329289049994,-2.119744260002335,53043.969961200004 2025-10-26,10:23:51.000,299,11128240,112445,0,1761474230,13862.37644321999,-2.119744260002335,53043.990922560006 2025-10-26,10:23:52.000,299,11128246,112285,0,1761474231,13862.39665214999,-2.1126951299957,53043.99790968 2025-10-26,10:23:53.000,299,11128199,112365,0,1761474232,13862.369706909994,-2.1479407799997716,53044.03284528001 2025-10-26,10:23:54.000,299,11128228,112365,0,1761474233,13862.43707000999,-2.1972846899952856,53044.10271648001 2025-10-26,10:23:55.000,299,11128227,112325,0,1761474234,13862.430333699995,-2.1902355599959265,53044.06079376001 2025-10-26,10:23:56.000,299,11128162,112445,0,1761474235,13862.410124769995,-2.2043338200019207,53044.02585816 2025-10-26,10:23:57.000,299,11128266,112485,0,1761474236,13862.47748786999,-2.225481209999998,53044.06778088 2025-10-26,10:23:58.000,299,11128127,112365,0,1761474237,13862.450542629995,-2.176137299997208,53044.05380664 2025-10-26,10:23:59.000,299,11128267,112365,0,1761474238,13862.470751559995,-2.1972846899952856,53044.088742240005 2025-10-26,10:24:00.000,299,11128223,112485,0,1761474239,13862.470751559995,-2.2466285999980755,53044.10271648001 2025-10-26,10:24:01.000,299,11128236,112565,0,1761474240,13862.48422418,-2.218432080000639,53044.10970360001 2025-10-26,10:24:02.000,299,11128184,112445,0,1761474241,13862.490960489995,-2.218432080000639,53044.20053616001 2025-10-26,10:24:03.000,299,11128118,112445,0,1761474242,13862.49769679999,-2.267775989996153,53044.16560056 2025-10-26,10:24:04.000,299,11128259,112285,0,1761474243,13862.49769679999,-2.2536777299974347,53044.158613440006 2025-10-26,10:24:05.000,299,11128229,112205,0,1761474244,13862.470751559995,-2.3100707699995837,53044.13066496001 2025-10-26,10:24:06.000,299,11128229,112525,0,1761474245,13862.46401525,-2.3030216400002246,53044.22848464001 2025-10-26,10:24:07.000,299,11128198,112365,0,1761474246,13862.44380632,-2.317119899998943,53044.207523280005 2025-10-26,10:24:08.000,299,11128263,112485,0,1761474247,13862.40338846,-2.267775989996153,53044.18656192 2025-10-26,10:24:09.000,299,11128223,112125,0,1761474248,13862.43707000999,-2.281874250002147,53044.20053616001 2025-10-26,10:24:10.000,299,11128189,112285,0,1761474249,13862.41686107999,-2.2889233800015063,53044.2145104 2025-10-26,10:24:11.000,299,11128249,112325,0,1761474250,13862.39665214999,-2.274825119995512,53044.256433120005 2025-10-26,10:24:12.000,299,11128246,112365,0,1761474251,13862.389915839995,-2.281874250002147,53044.256433120005 2025-10-26,10:24:13.000,299,11128254,112485,0,1761474252,13862.410124769995,-2.260726859996794,53044.23547176 2025-10-26,10:24:14.000,299,11128201,112485,0,1761474253,13862.389915839995,-2.267775989996153,53044.33329144 2025-10-26,10:24:15.000,299,11128208,112325,0,1761474254,13862.3629706,-2.2466285999980755,53044.256433120005 2025-10-26,10:24:16.000,299,11128227,112445,0,1761474255,13862.39665214999,-2.2325303399993572,53044.24245888 2025-10-26,10:24:17.000,299,11128244,112565,0,1761474256,13862.38317953,-2.21138295000128,53044.29136872 2025-10-26,10:24:18.000,299,11128164,112285,0,1761474257,13862.34276167,-2.1902355599959265,53044.256433120005 2025-10-26,10:24:19.000,299,11128202,112445,0,1761474258,13862.3629706,-2.1902355599959265,53044.27739448001 2025-10-26,10:24:20.000,299,11128237,112285,0,1761474259,13862.38317953,-2.1831864299965673,53044.256433120005 2025-10-26,10:24:21.000,299,11128272,112445,0,1761474260,13862.37644321999,-2.1408916500004125,53044.29136872 2025-10-26,10:24:22.000,299,11128255,112765,0,1761474261,13862.389915839995,-2.1338425200010533,53044.326304320006 2025-10-26,10:24:23.000,299,11128244,112525,0,1761474262,13862.39665214999,-2.119744260002335,53044.29136872 2025-10-26,10:24:24.000,299,11128198,112285,0,1761474263,13862.38317953,-2.126793390001694,53044.31233008 2025-10-26,10:24:25.000,299,11128210,112485,0,1761474264,13862.40338846,-2.1479407799997716,53044.326304320006 2025-10-26,10:24:26.000,299,11128196,112125,0,1761474265,13862.410124769995,-2.070400349999545,53044.36123992 2025-10-26,10:24:27.000,299,11128253,112125,0,1761474266,13862.450542629995,-2.070400349999545,53044.326304320006 2025-10-26,10:24:28.000,299,11128232,112365,0,1761474267,13862.46401525,-2.070400349999545,53044.3891884 2025-10-26,10:24:29.000,299,11128151,112365,0,1761474268,13862.46401525,-2.063351220000186,53044.40316264 2025-10-26,10:24:30.000,299,11128259,112405,0,1761474269,13862.48422418,-2.0774494799989043,53044.40316264 2025-10-26,10:24:31.000,299,11128198,112445,0,1761474270,13862.53811465999,-2.070400349999545,53044.34726568001 2025-10-26,10:24:32.000,299,11128207,112485,0,1761474271,13862.531378349995,-2.0915477399976226,53044.34726568001 2025-10-26,10:24:33.000,299,11128185,112485,0,1761474272,13862.59874144999,-2.070400349999545,53044.40316264 2025-10-26,10:24:34.000,299,11128174,112365,0,1761474273,13862.62568669,-2.056302090000827,53044.424124000005 2025-10-26,10:24:35.000,299,11128261,112365,0,1761474274,13862.65936823999,-2.0492529600014677,53044.40316264 2025-10-26,10:24:36.000,299,11128179,112485,0,1761474275,13862.69978609999,-2.006958179998037,53044.45207248 2025-10-26,10:24:37.000,299,11128225,112405,0,1761474276,13862.740203959991,-2.021056439996755,53044.473033840004 2025-10-26,10:24:38.000,299,11128252,112485,0,1761474277,13862.69978609999,459.8167937699982,53044.41014976 2025-10-26,10:24:39.000,299,11128272,112365,0,1761474278,13862.74694027,-2.021056439996755,53044.3891884 2025-10-26,10:24:40.000,299,11128166,112045,0,1761474279,13862.780621819991,-2.0351546999954735,53044.43809824001 2025-10-26,10:24:41.000,299,11128237,112445,0,1761474280,13862.800830749991,459.8167937699982,53044.50796944 2025-10-26,10:24:42.000,299,11128169,112725,0,1761474281,13862.794094439996,-2.014007309997396,53044.4590596 2025-10-26,10:24:43.000,299,11128199,112565,0,1761474282,13862.821039679991,-1.964663400001882,53044.52194368 2025-10-26,10:24:44.000,299,11128177,112605,0,1761474283,13862.834512299996,-2.006958179998037,53044.53591792001 2025-10-26,10:24:45.000,299,11128146,112285,0,1761474284,13862.901875399992,-1.9999090499986778,53044.50098232 2025-10-26,10:24:46.000,299,11128234,112485,0,1761474285,13862.949029570002,-2.014007309997396,53044.53591792001 2025-10-26,10:24:47.000,299,11128226,112485,0,1761474286,13862.935556949997,-2.056302090000827,53044.52194368 2025-10-26,10:24:48.000,299,11128285,112285,0,1761474287,13862.928820640002,-2.056302090000827,53044.61277624001 2025-10-26,10:24:49.000,299,11128276,112605,0,1761474288,13863.009656360002,-2.0351546999954735,53044.58482776001 2025-10-26,10:24:50.000,299,11128207,112525,0,1761474289,13862.982711119992,-2.0774494799989043,53044.57085352 2025-10-26,10:24:51.000,299,11128175,112325,0,1761474290,13863.029865290002,-2.063351220000186,53044.640724720004 2025-10-26,10:24:52.000,299,11128225,112245,0,1761474291,13863.023128979992,-2.0915477399976226,53044.61976336 2025-10-26,10:24:53.000,299,11128191,112485,0,1761474292,13863.043337909992,-2.105645999996341,53044.62675048 2025-10-26,10:24:54.000,299,11128191,112325,0,1761474293,13863.002920049992,-2.119744260002335,53044.591814880005 2025-10-26,10:24:55.000,299,11128214,112445,0,1761474294,13863.009656360002,-2.176137299997208,53044.62675048 2025-10-26,10:24:56.000,299,11128200,112325,0,1761474295,13863.009656360002,-2.1972846899952856,53044.58482776001 2025-10-26,10:24:57.000,299,11128228,112365,0,1761474296,13863.036601599997,-2.218432080000639,53044.63373760001 2025-10-26,10:24:58.000,299,11128171,112605,0,1761474297,13863.056810529997,-2.21138295000128,53044.61976336 2025-10-26,10:24:59.000,299,11128236,112485,0,1761474298,13863.056810529997,-2.21138295000128,53044.62675048 2025-10-26,10:25:00.000,299,11128217,112325,0,1761474299,13863.036601599997,-2.260726859996794,53044.60578912001 2025-10-26,10:25:01.000,299,11128192,112685,0,1761474300,13863.016392669997,-2.2536777299974347,53044.70360880001 2025-10-26,10:25:02.000,299,11128226,112485,0,1761474301,13863.016392669997,-2.260726859996794,53044.71758304 2025-10-26,10:25:03.000,299,11128272,112365,0,1761474302,13862.982711119992,-2.3030216400002246,53044.67566032 2025-10-26,10:25:04.000,299,11128236,112325,0,1761474303,13862.975974809997,-2.317119899998943,53044.67566032 2025-10-26,10:25:05.000,299,11128227,112205,0,1761474304,13862.975974809997,-2.3100707699995837,53044.68963456 2025-10-26,10:25:06.000,299,11128244,112445,0,1761474305,13863.002920049992,-2.366463810001733,53044.7385444 2025-10-26,10:25:07.000,299,11128206,112405,0,1761474306,13862.989447430002,-2.3453164199963794,53044.710595920005 2025-10-26,10:25:08.000,299,11128216,112525,0,1761474307,13862.996183739997,-2.373512940001092,53044.73155728001 2025-10-26,10:25:09.000,299,11128216,112325,0,1761474308,13862.969238500002,-2.4087585899978876,53044.76649288 2025-10-26,10:25:10.000,299,11128184,112365,0,1761474309,13862.962502189992,-2.4440042400019593,53044.72457016 2025-10-26,10:25:11.000,299,11128174,112445,0,1761474310,13862.955765879997,-2.4440042400019593,53044.73155728001 2025-10-26,10:25:12.000,299,11128216,112325,0,1761474311,13862.949029570002,-2.436955109995324,53044.78046712001 2025-10-26,10:25:13.000,299,11128261,112325,0,1761474312,13862.942293259992,-2.479249889998755,53044.74553152 2025-10-26,10:25:14.000,299,11128198,112245,0,1761474313,13862.928820640002,-2.486299019998114,53044.759505760005 2025-10-26,10:25:15.000,299,11128194,112245,0,1761474314,13862.922084329992,-2.5074464099961915,53044.759505760005 2025-10-26,10:25:16.000,299,11128263,112365,0,1761474315,13862.895139089997,-2.4933481499974732,53044.7385444 2025-10-26,10:25:17.000,299,11128178,112725,0,1761474316,13862.895139089997,-2.5074464099961915,53044.73155728001 2025-10-26,10:25:18.000,299,11128165,112085,0,1761474317,13862.881666469992,-2.542692060000263,53044.81540272 2025-10-26,10:25:19.000,299,11128173,112405,0,1761474318,13862.901875399992,-2.5567903199989814,53044.82238984001 2025-10-26,10:25:20.000,299,11128252,112485,0,1761474319,13862.841248609991,-2.577937709997059,53044.75251864001 2025-10-26,10:25:21.000,299,11128223,112525,0,1761474320,13862.881666469992,-2.6131833600011305,53044.7385444 2025-10-26,10:25:22.000,299,11128197,112445,0,1761474321,13862.841248609991,-2.6131833600011305,53044.759505760005 2025-10-26,10:25:23.000,299,11128262,112605,0,1761474322,13862.821039679991,-2.641379879998567,53044.72457016 2025-10-26,10:25:24.000,299,11128240,112485,0,1761474323,13862.854721229996,-2.6272816199998488,53044.76649288 2025-10-26,10:25:25.000,299,11128182,112725,0,1761474324,13862.821039679991,-2.634330749999208,53044.78745424 2025-10-26,10:25:26.000,299,11128230,112285,0,1761474325,13862.834512299996,-2.6625272699966445,53044.79444136 2025-10-26,10:25:27.000,299,11128185,112165,0,1761474326,13862.847984920001,-2.683674660001998,53044.78046712001 2025-10-26,10:25:28.000,299,11128244,112485,0,1761474327,13862.901875399992,-2.733018569997512,53044.77348000001 2025-10-26,10:25:29.000,299,11128242,112445,0,1761474328,13862.901875399992,-2.754165959995589,53044.759505760005 2025-10-26,10:25:30.000,299,11128168,112205,0,1761474329,13862.874930159996,-2.8105589999977383,53044.808415600004 2025-10-26,10:25:31.000,299,11128223,112405,0,1761474330,13862.881666469992,-2.838755519995175,53044.808415600004 2025-10-26,10:25:32.000,299,11128170,112445,0,1761474331,13862.868193850001,-2.8317063899958157,53044.78046712001 2025-10-26,10:25:33.000,299,11128233,112445,0,1761474332,13862.874930159996,-2.8810502999986056,53044.80142848001 2025-10-26,10:25:34.000,299,11128166,112445,0,1761474333,13862.949029570002,-2.859902910000528,53044.829376960006 2025-10-26,10:25:35.000,299,11128195,112325,0,1761474334,13862.928820640002,-2.8810502999986056,53044.83636408 2025-10-26,10:25:36.000,299,11128153,112365,0,1761474335,13862.969238500002,-2.859902910000528,53044.89226104 2025-10-26,10:25:37.000,299,11128165,112365,0,1761474336,13862.928820640002,-2.895148559997324,53044.87129968001 2025-10-26,10:25:38.000,299,11128240,112325,0,1761474337,13862.955765879997,-2.944492470000114,53044.87129968001 2025-10-26,10:25:39.000,299,11128187,112525,0,1761474338,13862.928820640002,-2.902197689996683,53044.878286800005 2025-10-26,10:25:40.000,299,11128149,112285,0,1761474339,13862.928820640002,-2.951541599999473,53044.85732544 2025-10-26,10:25:41.000,299,11128170,112285,0,1761474340,13862.922084329992,-2.958590729998832,53044.9132224 2025-10-26,10:25:42.000,299,11128183,112485,0,1761474341,13862.915348019997,-2.993836379995628,53044.90623528 2025-10-26,10:25:43.000,299,11128175,112325,0,1761474342,13862.928820640002,-3.007934640001622,53044.96213224 2025-10-26,10:25:44.000,299,11128205,112485,0,1761474343,13862.942293259992,-3.0220329000003403,53044.9830936 2025-10-26,10:25:45.000,299,11128197,112245,0,1761474344,13862.955765879997,-3.007934640001622,53044.997067840006 2025-10-26,10:25:46.000,299,11128181,112365,0,1761474345,13862.975974809997,-3.0290820299996994,53044.99008072001 2025-10-26,10:25:47.000,299,11128187,112165,0,1761474346,13862.975974809997,-3.0784259399952134,53045.01802920001 2025-10-26,10:25:48.000,299,11128139,112405,0,1761474347,13862.989447430002,-3.0925242000012076,53045.03200344 2025-10-26,10:25:49.000,299,11128257,112525,0,1761474348,13862.989447430002,-3.0925242000012076,53045.02501632 2025-10-26,10:25:50.000,299,11128223,112205,0,1761474349,13863.036601599997,-3.106622459999926,53045.08091328 2025-10-26,10:25:51.000,299,11128207,112245,0,1761474350,13863.023128979992,-3.1418681099967216,53045.045977680005 2025-10-26,10:25:52.000,299,11128245,112245,0,1761474351,13863.063546839992,-3.15596636999544,53045.07392616 2025-10-26,10:25:53.000,299,11128282,112485,0,1761474352,13863.023128979992,-3.163015500002075,53045.05995192 2025-10-26,10:25:54.000,299,11128146,112285,0,1761474353,13863.090492080002,-3.170064630001434,53045.045977680005 2025-10-26,10:25:55.000,299,11128198,112445,0,1761474354,13863.124173629993,-3.2264576699963072,53045.08790040001 2025-10-26,10:25:56.000,299,11128254,112605,0,1761474355,13863.110701010002,-3.20531027999823,53045.13681024001 2025-10-26,10:25:57.000,299,11128243,112445,0,1761474356,13863.056810529997,-3.1912120199995115,53045.1927072 2025-10-26,10:25:58.000,299,11128204,112645,0,1761474357,13863.103964699993,-3.20531027999823,53045.164758720006 2025-10-26,10:25:59.000,299,11128209,112285,0,1761474358,13863.117437319997,-3.1982611499988707,53045.15078448 2025-10-26,10:26:00.000,299,11128135,112405,0,1761474359,13863.137646249997,-3.1841628900001524,53045.13681024001 2025-10-26,10:26:01.000,299,11128228,112045,0,1761474360,13863.157855179998,-3.1912120199995115,53045.15777160001 2025-10-26,10:26:02.000,299,11128141,112325,0,1761474361,13863.124173629993,-3.15596636999544,53045.143797360004 2025-10-26,10:26:03.000,299,11128201,112285,0,1761474362,13863.191536730003,-3.1912120199995115,53045.17873296 2025-10-26,10:26:04.000,299,11128137,112245,0,1761474363,13863.151118870002,-3.212359409997589,53045.19969432 2025-10-26,10:26:05.000,299,11128150,112325,0,1761474364,13863.144382559993,-3.212359409997589,53045.20668144001 2025-10-26,10:26:06.000,299,11128232,112525,0,1761474365,13863.097228389997,-3.15596636999544,53045.29052688 2025-10-26,10:26:07.000,299,11128155,112485,0,1761474366,13863.090492080002,-3.1841628900001524,53045.28353976001 2025-10-26,10:26:08.000,299,11128264,112405,0,1761474367,13863.090492080002,-3.163015500002075,53045.35341096001 2025-10-26,10:26:09.000,299,11128130,112325,0,1761474368,13863.077019459997,-3.1841628900001524,53045.32546248001 2025-10-26,10:26:10.000,299,11128220,112485,0,1761474369,13863.070283150002,-3.212359409997589,53045.32546248001 2025-10-26,10:26:11.000,299,11128219,112525,0,1761474370,13863.050074220002,-3.1771137600007933,53045.26956552 2025-10-26,10:26:12.000,299,11128221,112165,0,1761474371,13863.063546839992,-3.1841628900001524,53045.26956552 2025-10-26,10:26:13.000,299,11128160,112445,0,1761474372,13863.083755769992,-3.1841628900001524,53045.34642384 2025-10-26,10:26:14.000,299,11128266,112405,0,1761474373,13863.103964699993,-3.1841628900001524,53045.33943672 2025-10-26,10:26:15.000,299,11128242,112245,0,1761474374,13863.110701010002,-3.1841628900001524,53045.35341096001 2025-10-26,10:26:16.000,299,11128146,112485,0,1761474375,13863.103964699993,-3.170064630001434,53045.33943672 2025-10-26,10:26:17.000,299,11128211,112405,0,1761474376,13863.090492080002,-3.1912120199995115,53045.34642384 2025-10-26,10:26:18.000,299,11128244,112325,0,1761474377,13863.097228389997,-3.1771137600007933,53045.39533368 2025-10-26,10:26:19.000,299,11128213,112285,0,1761474378,13863.117437319997,-3.1348189799973625,53045.39533368 2025-10-26,10:26:20.000,299,11128177,112485,0,1761474379,13863.043337909992,-3.113671589999285,53045.381359440005 2025-10-26,10:26:21.000,299,11128212,112485,0,1761474380,13863.070283150002,-3.0784259399952134,53045.40232080001 2025-10-26,10:26:22.000,299,11128164,112765,0,1761474381,13863.063546839992,-3.0925242000012076,53045.39533368 2025-10-26,10:26:23.000,299,11128177,112525,0,1761474382,13863.063546839992,-3.0713768099958543,53045.41629504 2025-10-26,10:26:24.000,299,11128182,112485,0,1761474383,13863.083755769992,-3.057278549997136,53045.40930792 2025-10-26,10:26:25.000,299,11128128,112605,0,1761474384,13863.124173629993,-3.0784259399952134,53045.42328216001 2025-10-26,10:26:26.000,299,11128189,112405,0,1761474385,13863.103964699993,-3.0713768099958543,53045.40232080001 2025-10-26,10:26:27.000,299,11128244,112605,0,1761474386,13863.137646249997,-3.064327679996495,53045.39533368 2025-10-26,10:26:28.000,299,11128209,112405,0,1761474387,13863.178064109998,-3.064327679996495,53045.40232080001 2025-10-26,10:26:29.000,299,11128237,112565,0,1761474388,13863.184800419993,-3.050229419997777,53045.381359440005 2025-10-26,10:26:30.000,299,11128230,112605,0,1761474389,13863.218481969998,-3.014983770000981,53045.40930792 2025-10-26,10:26:31.000,299,11128230,112365,0,1761474390,13863.231954589988,-3.0431802899984177,53045.39533368 2025-10-26,10:26:32.000,299,11128228,112285,0,1761474391,13863.238690899998,-3.0361311599990586,53045.4372564 2025-10-26,10:26:33.000,299,11128152,112325,0,1761474392,13863.245427209993,-3.0220329000003403,53045.38834656 2025-10-26,10:26:34.000,299,11128226,112245,0,1761474393,13863.258899829998,-3.0854750700018485,53045.41629504 2025-10-26,10:26:35.000,299,11128226,112045,0,1761474394,13863.252163519988,-3.0290820299996994,53045.39533368 2025-10-26,10:26:36.000,299,11128209,112325,0,1761474395,13863.299317689998,-3.0431802899984177,53045.39533368 2025-10-26,10:26:37.000,299,11128192,112285,0,1761474396,13863.306053999993,-3.057278549997136,53045.42328216001 2025-10-26,10:26:38.000,299,11128189,112205,0,1761474397,13863.319526619998,-3.0925242000012076,53045.42328216001 2025-10-26,10:26:39.000,299,11128151,112445,0,1761474398,13863.393626029989,-3.0925242000012076,53045.444243519996 2025-10-26,10:26:40.000,299,11128243,112405,0,1761474399,13863.407098649994,-3.120720719998644,53045.47219200001 2025-10-26,10:26:41.000,299,11128143,112205,0,1761474400,13863.407098649994,-3.106622459999926,53045.430269280005 2025-10-26,10:26:42.000,299,11128192,112485,0,1761474401,13863.460989129999,-3.0925242000012076,53045.45123064001 2025-10-26,10:26:43.000,299,11128159,112565,0,1761474402,13863.434043889989,-3.0784259399952134,53045.42328216001 2025-10-26,10:26:44.000,299,11128136,112485,0,1761474403,13863.440780199999,-3.120720719998644,53045.41629504 2025-10-26,10:26:45.000,299,11128220,112285,0,1761474404,13863.47446174999,-3.0713768099958543,53045.45821776 2025-10-26,10:26:46.000,299,11128215,112405,0,1761474405,13863.54182485,-3.099573330000567,53045.45821776 2025-10-26,10:26:47.000,299,11128155,112605,0,1761474406,13863.60245164,-3.0854750700018485,53045.444243519996 2025-10-26,10:26:48.000,299,11128159,112365,0,1761474407,13863.609187949995,-3.064327679996495,53045.479179120004 2025-10-26,10:26:49.000,299,11128234,112445,0,1761474408,13863.690023669995,-3.050229419997777,53045.48616624 2025-10-26,10:26:50.000,299,11128254,112485,0,1761474409,13863.69675997999,-3.0290820299996994,53045.48616624 2025-10-26,10:26:51.000,299,11128211,112445,0,1761474410,13863.710232599995,-3.0431802899984177,53045.45821776 2025-10-26,10:26:52.000,299,11128226,112285,0,1761474411,13863.730441529995,-3.0290820299996994,53045.500140480006 2025-10-26,10:26:53.000,299,11128222,112525,0,1761474412,13863.690023669995,-3.0925242000012076,53045.46520488 2025-10-26,10:26:54.000,299,11128160,112445,0,1761474413,13863.750650459995,-3.064327679996495,53045.48616624 2025-10-26,10:26:55.000,299,11128230,112405,0,1761474414,13863.78433201,-3.0220329000003403,53045.52808896 2025-10-26,10:26:56.000,299,11128185,112405,0,1761474415,13863.78433201,-3.0713768099958543,53045.46520488 2025-10-26,10:26:57.000,299,11128243,112445,0,1761474416,13863.811277249995,-3.099573330000567,53045.45821776 2025-10-26,10:26:58.000,299,11128244,112405,0,1761474417,13863.81801355999,-3.0925242000012076,53045.51411472 2025-10-26,10:26:59.000,299,11128243,112365,0,1761474418,13863.8449588,-3.106622459999926,53045.5071276 2025-10-26,10:27:00.000,299,11128192,112645,0,1761474419,13863.871904039996,-3.113671589999285,53045.54206320001 2025-10-26,10:27:01.000,299,11128254,112445,0,1761474420,13863.88537666,-3.099573330000567,53045.55603744 2025-10-26,10:27:02.000,299,11128212,112445,0,1761474421,13863.86516773,-3.1277698499980033,53045.51411472 2025-10-26,10:27:04.000,299,11128186,112405,0,1761474423,13863.91905820999,-3.1912120199995115,53045.479179120004 2025-10-26,10:27:04.000,299,11128181,112765,0,1761474423,13863.86516773,-3.170064630001434,53045.5071276 2025-10-26,10:27:05.000,299,11128175,112445,0,1761474424,13863.88537666,-3.1982611499988707,53045.52808896 2025-10-26,10:27:06.000,299,11128238,112325,0,1761474425,13863.90558559,-3.1489172399960808,53045.5071276 2025-10-26,10:27:07.000,299,11128253,112365,0,1761474426,13863.86516773,-3.1982611499988707,53045.49315336001 2025-10-26,10:27:08.000,299,11128232,112285,0,1761474427,13863.87864034999,-3.2264576699963072,53045.54206320001 2025-10-26,10:27:09.000,299,11128192,112565,0,1761474428,13863.86516773,-3.261703320000379,53045.56302456 2025-10-26,10:27:10.000,299,11128238,112405,0,1761474429,13863.892112969996,-3.2969489699971746,53045.56302456 2025-10-26,10:27:11.000,299,11128228,112445,0,1761474430,13863.88537666,-3.275801579999097,53045.54206320001 2025-10-26,10:27:12.000,299,11128185,112285,0,1761474431,13863.82474987,-3.2969489699971746,53045.53507608 2025-10-26,10:27:13.000,299,11128164,112445,0,1761474432,13863.791068319995,-3.318096359995252,53045.58398592 2025-10-26,10:27:14.000,299,11128234,112365,0,1761474433,13863.831486179995,-3.318096359995252,53045.5769988 2025-10-26,10:27:15.000,299,11128180,112445,0,1761474434,13863.811277249995,-3.311047229995893,53045.58398592 2025-10-26,10:27:16.000,299,11128235,112285,0,1761474435,13863.831486179995,-3.318096359995252,53045.59097304001 2025-10-26,10:27:17.000,299,11128170,112365,0,1761474436,13863.811277249995,-3.311047229995893,53045.5769988 2025-10-26,10:27:18.000,299,11128229,112325,0,1761474437,13863.791068319995,-3.367440269998042,53045.549050320005 2025-10-26,10:27:19.000,299,11128182,112325,0,1761474438,13863.78433201,-3.3603911399986828,53045.549050320005 2025-10-26,10:27:20.000,299,11128269,112205,0,1761474439,13863.770859389995,-3.3885876599961193,53045.549050320005 2025-10-26,10:27:21.000,299,11128188,112485,0,1761474440,13863.73717783999,-3.3956367899954785,53045.59097304001 2025-10-26,10:27:22.000,299,11128204,112965,0,1761474441,13863.730441529995,-3.423833310000191,53045.63289576 2025-10-26,10:27:23.000,299,11128236,112645,0,1761474442,13863.68328736,-3.43088243999955,53045.58398592 2025-10-26,10:27:24.000,299,11128213,112485,0,1761474443,13863.68328736,-3.473177219995705,53045.611934399996 2025-10-26,10:27:25.000,299,11128179,112605,0,1761474444,13863.66307843,-3.522521129998495,53045.5769988 2025-10-26,10:27:26.000,299,11128195,112445,0,1761474445,13863.67655104999,-3.536619389997213,53045.61892152001 2025-10-26,10:27:27.000,299,11128167,112365,0,1761474446,13863.669814739995,-3.536619389997213,53045.62590864 2025-10-26,10:27:28.000,299,11128175,112485,0,1761474447,13863.65634211999,-3.5577667799952906,53045.5769988 2025-10-26,10:27:29.000,299,11128182,112405,0,1761474448,13863.669814739995,-3.578914170000644,53045.5769988 2025-10-26,10:27:30.000,299,11128231,112445,0,1761474449,13863.58224271,-3.6000615599987213,53045.61892152001 2025-10-26,10:27:31.000,299,11128245,112405,0,1761474450,13863.57550639999,-3.5648159100019257,53045.60494728 2025-10-26,10:27:32.000,299,11128209,112325,0,1761474451,13863.588979019994,-3.6071106899980805,53045.61892152001 2025-10-26,10:27:33.000,299,11128228,112125,0,1761474452,13863.548561159994,-3.6494054700015113,53045.62590864 2025-10-26,10:27:34.000,299,11128194,112365,0,1761474453,13863.56203378,-3.642356340002152,53045.59097304001 2025-10-26,10:27:35.000,299,11128238,112685,0,1761474454,13863.528352229994,-3.642356340002152,53045.57001168001 2025-10-26,10:27:36.000,299,11128179,112445,0,1761474455,13863.487934369994,-3.6494054700015113,53045.58398592 2025-10-26,10:27:37.000,299,11128161,112525,0,1761474456,13863.501406989999,-3.6635037300002296,53045.5769988 2025-10-26,10:27:38.000,299,11128252,112285,0,1761474457,13863.521615919999,-3.684651119998307,53045.597960160005 2025-10-26,10:27:39.000,299,11128154,112405,0,1761474458,13863.51487960999,-3.7057985099963844,53045.646870000004 2025-10-26,10:27:40.000,299,11128173,112165,0,1761474459,13863.501406989999,-3.677601989998948,53045.61892152001 2025-10-26,10:27:41.000,299,11128199,112405,0,1761474460,13863.467725439994,-3.7057985099963844,53045.60494728 2025-10-26,10:27:42.000,299,11128184,112565,0,1761474461,13863.49467067999,-3.6987493799970252,53045.5769988 2025-10-26,10:27:43.000,299,11128227,112485,0,1761474462,13863.467725439994,-3.7128476399957435,53045.61892152001 2025-10-26,10:27:44.000,299,11128198,112125,0,1761474463,13863.467725439994,-3.7128476399957435,53045.62590864 2025-10-26,10:27:45.000,299,11128247,112565,0,1761474464,13863.447516509994,-3.7198967699951027,53045.58398592 2025-10-26,10:27:46.000,299,11128186,112365,0,1761474465,13863.487934369994,-3.7128476399957435,53045.59097304001 2025-10-26,10:27:47.000,299,11128222,112125,0,1761474466,13863.481198059999,-3.7057985099963844,53045.611934399996 2025-10-26,10:27:48.000,299,11128233,112605,0,1761474467,13863.49467067999,-3.677601989998948,53045.63289576 2025-10-26,10:27:49.000,299,11128214,112645,0,1761474468,13863.487934369994,-3.6494054700015113,53045.68879272001 2025-10-26,10:27:50.000,299,11128221,112325,0,1761474469,13863.501406989999,-3.6635037300002296,53045.61892152001 2025-10-26,10:27:51.000,299,11128139,112525,0,1761474470,13863.49467067999,-3.6635037300002296,53045.63289576 2025-10-26,10:27:52.000,299,11128188,112605,0,1761474471,13863.454252819989,-3.6564546000008704,53045.61892152001 2025-10-26,10:27:53.000,299,11128214,112805,0,1761474472,13863.487934369994,-3.635307209995517,53045.6818056 2025-10-26,10:27:54.000,299,11128230,112325,0,1761474473,13863.49467067999,-3.6494054700015113,53045.63988288001 2025-10-26,10:27:55.000,299,11128260,111965,0,1761474474,13863.460989129999,-3.635307209995517,53045.65385712 2025-10-26,10:27:56.000,299,11128187,112525,0,1761474475,13863.467725439994,-3.628258079996158,53045.66084424001 2025-10-26,10:27:57.000,299,11128208,112525,0,1761474476,13863.487934369994,-3.6141598199974396,53045.66084424001 2025-10-26,10:27:58.000,299,11128226,112645,0,1761474477,13863.528352229994,-3.6494054700015113,53045.66084424001 2025-10-26,10:27:59.000,299,11128249,112205,0,1761474478,13863.528352229994,-3.635307209995517,53045.6818056 2025-10-26,10:28:00.000,299,11128221,112725,0,1761474479,13863.56203378,-3.6212089499967988,53045.70975408001 2025-10-26,10:28:01.000,299,11128273,112285,0,1761474480,13863.548561159994,-3.642356340002152,53045.72372832 2025-10-26,10:28:02.000,299,11128241,112205,0,1761474481,13863.57550639999,-3.6212089499967988,53045.80058664 2025-10-26,10:28:03.000,299,11128224,112525,0,1761474482,13863.57550639999,-3.628258079996158,53045.72372832 2025-10-26,10:28:04.000,299,11128242,112485,0,1761474483,13863.55529746999,-3.6212089499967988,53045.73071544 2025-10-26,10:28:05.000,299,11128170,112565,0,1761474484,13863.59571532999,-3.635307209995517,53045.77263816 2025-10-26,10:28:06.000,299,11128193,112485,0,1761474485,13863.649605809995,-3.6071106899980805,53045.77263816 2025-10-26,10:28:07.000,299,11128181,112245,0,1761474486,13863.6428695,-3.6071106899980805,53045.80058664 2025-10-26,10:28:08.000,299,11128182,112205,0,1761474487,13863.6428695,-3.6141598199974396,53045.779625279996 2025-10-26,10:28:09.000,299,11128227,112285,0,1761474488,13863.65634211999,-3.593012429999362,53045.73770256001 2025-10-26,10:28:10.000,299,11128220,112645,0,1761474489,13863.68328736,-3.6000615599987213,53045.78661240001 2025-10-26,10:28:11.000,299,11128229,112605,0,1761474490,13863.6428695,-3.571865040001285,53045.78661240001 2025-10-26,10:28:12.000,299,11128192,112445,0,1761474491,13863.669814739995,-3.6071106899980805,53045.814560880004 2025-10-26,10:28:13.000,299,11128246,112765,0,1761474492,13863.710232599995,-3.585963300000003,53045.85648360001 2025-10-26,10:28:14.000,299,11128197,112445,0,1761474493,13863.72370522,-3.5436685199965723,53045.84949648 2025-10-26,10:28:15.000,299,11128188,112285,0,1761474494,13863.690023669995,-3.5577667799952906,53045.814560880004 2025-10-26,10:28:16.000,299,11128235,112525,0,1761474495,13863.70349629,-3.5577667799952906,53045.84250936 2025-10-26,10:28:17.000,299,11128227,112365,0,1761474496,13863.690023669995,-3.5577667799952906,53045.85648360001 2025-10-26,10:28:18.000,299,11128174,112525,0,1761474497,13863.69675997999,-3.593012429999362,53045.814560880004 2025-10-26,10:28:19.000,299,11128242,112325,0,1761474498,13863.690023669995,-3.5577667799952906,53045.87045784 2025-10-26,10:28:20.000,299,11128187,112205,0,1761474499,13863.710232599995,-3.5648159100019257,53045.84949648 2025-10-26,10:28:21.000,299,11128236,112645,0,1761474500,13863.70349629,-3.5577667799952906,53045.89840632 2025-10-26,10:28:22.000,299,11128198,112645,0,1761474501,13863.69675997999,-3.571865040001285,53045.835522240006 2025-10-26,10:28:23.000,299,11128175,112405,0,1761474502,13863.67655104999,-3.6141598199974396,53045.89840632 2025-10-26,10:28:24.000,299,11128171,112365,0,1761474503,13863.69675997999,-3.593012429999362,53045.87744496001 2025-10-26,10:28:25.000,299,11128171,112805,0,1761474504,13863.70349629,-3.571865040001285,53045.87045784 2025-10-26,10:28:26.000,299,11128209,112285,0,1761474505,13863.730441529995,-3.5507176499959314,53045.91936768 2025-10-26,10:28:27.000,299,11128246,112565,0,1761474506,13863.76412308,-3.5577667799952906,53045.89840632 2025-10-26,10:28:28.000,299,11128172,112365,0,1761474507,13863.730441529995,-3.5648159100019257,53045.87744496001 2025-10-26,10:28:29.000,299,11128246,112485,0,1761474508,13863.74391415,-3.578914170000644,53045.91936768 2025-10-26,10:28:30.000,299,11128251,112485,0,1761474509,13863.71696890999,-3.5648159100019257,53045.89840632 2025-10-26,10:28:31.000,299,11128234,112525,0,1761474510,13863.76412308,-3.5507176499959314,53045.92635480001 2025-10-26,10:28:32.000,299,11128191,112365,0,1761474511,13863.750650459995,-3.578914170000644,53045.9612904 2025-10-26,10:28:33.000,299,11128138,112405,0,1761474512,13863.77759569999,-3.5577667799952906,53045.947316159996 2025-10-26,10:28:34.000,299,11128174,112485,0,1761474513,13863.79780462999,-3.571865040001285,53045.95430328001 2025-10-26,10:28:35.000,299,11128231,112445,0,1761474514,13863.78433201,-3.585963300000003,53045.96827752 2025-10-26,10:28:36.000,299,11128159,112565,0,1761474515,13863.78433201,-3.6000615599987213,53045.933341920005 2025-10-26,10:28:37.000,299,11128242,112285,0,1761474516,13863.811277249995,-3.6564546000008704,53045.95430328001 2025-10-26,10:28:38.000,299,11128261,112165,0,1761474517,13863.811277249995,-3.6564546000008704,53045.97526464001 2025-10-26,10:28:39.000,299,11128263,112285,0,1761474518,13863.85843141999,-3.691700249997666,53045.947316159996 2025-10-26,10:28:40.000,299,11128253,112325,0,1761474519,13863.85843141999,-3.6987493799970252,53045.89840632 2025-10-26,10:28:41.000,299,11128266,112485,0,1761474520,13863.851695109995,-3.741044160000456,53045.9612904 2025-10-26,10:28:42.000,299,11128211,112405,0,1761474521,13863.83822248999,-3.741044160000456,53045.95430328001 2025-10-26,10:28:43.000,299,11128225,111885,0,1761474522,13863.851695109995,-3.748093289999815,53045.90539344001 2025-10-26,10:28:44.000,299,11128154,112445,0,1761474523,13863.87864034999,-3.7551424199991743,53045.89840632 2025-10-26,10:28:45.000,299,11128159,112445,0,1761474524,13863.892112969996,-3.7762898099972517,53045.87744496001 2025-10-26,10:28:46.000,299,11128194,112405,0,1761474525,13863.92579452,-3.8044863300019642,53045.94032904 2025-10-26,10:28:47.000,299,11128226,112525,0,1761474526,13863.932530829996,-3.7621915499985334,53045.95430328001 2025-10-26,10:28:48.000,299,11128205,112325,0,1761474527,13863.94600345,-3.783338939996611,53045.92635480001 2025-10-26,10:28:49.000,299,11128210,112405,0,1761474528,13863.932530829996,-3.79038806999597,53045.933341920005 2025-10-26,10:28:50.000,299,11128158,112325,0,1761474529,13863.90558559,-3.7762898099972517,53045.933341920005 2025-10-26,10:28:51.000,299,11128171,112565,0,1761474530,13863.912321899996,-3.783338939996611,53045.91238056 2025-10-26,10:28:52.000,299,11128244,112565,0,1761474531,13863.939267139991,-3.7762898099972517,53045.947316159996 2025-10-26,10:28:53.000,299,11128248,112245,0,1761474532,13863.952739759996,-3.7621915499985334,53045.94032904 2025-10-26,10:28:54.000,299,11128178,112325,0,1761474533,13863.972948689996,-3.748093289999815,53045.94032904 2025-10-26,10:28:55.000,299,11128210,112565,0,1761474534,13863.939267139991,-3.7551424199991743,53045.94032904 2025-10-26,10:28:56.000,299,11128227,112965,0,1761474535,13863.993157619996,-3.7551424199991743,53045.933341920005 2025-10-26,10:28:57.000,299,11128146,112445,0,1761474536,13864.013366549996,-3.7621915499985334,53045.91936768 2025-10-26,10:28:58.000,299,11128255,112445,0,1761474537,13864.006630240001,-3.8044863300019642,53045.91238056 2025-10-26,10:28:59.000,299,11128205,112245,0,1761474538,13864.026839170001,-3.79038806999597,53045.947316159996 2025-10-26,10:29:00.000,299,11128170,112485,0,1761474539,13864.047048100001,-3.832682849999401,53045.91936768 2025-10-26,10:29:01.000,299,11128192,112285,0,1761474540,13864.067257030001,-3.797437199995329,53045.96827752 2025-10-26,10:29:02.000,299,11128160,112485,0,1761474541,13864.087465960001,-3.832682849999401,53046.003213120006 2025-10-26,10:29:03.000,299,11128126,112525,0,1761474542,13864.134620129997,-3.8608793699968373,53045.91936768 2025-10-26,10:29:04.000,299,11128268,112325,0,1761474543,13864.107674890001,-3.8608793699968373,53045.91238056 2025-10-26,10:29:05.000,299,11128182,112325,0,1761474544,13864.127883820001,-3.832682849999401,53045.95430328001 2025-10-26,10:29:06.000,299,11128171,112165,0,1761474545,13864.154829059997,-3.8679284999961965,53045.94032904 2025-10-26,10:29:07.000,299,11128209,112485,0,1761474546,13864.195246919997,-3.8749776299955556,53045.947316159996 2025-10-26,10:29:08.000,299,11128203,112325,0,1761474547,13864.208719540002,-3.8820267600021907,53045.96827752 2025-10-26,10:29:09.000,299,11128181,112485,0,1761474548,13864.242401089992,-3.8820267600021907,53046.02417448001 2025-10-26,10:29:10.000,299,11128212,112445,0,1761474549,13864.249137400002,-3.8749776299955556,53045.98923888 2025-10-26,10:29:11.000,299,11128242,112325,0,1761474550,13864.235664779997,-3.8749776299955556,53045.99622600001 2025-10-26,10:29:12.000,299,11128251,112325,0,1761474551,13864.228928470002,-3.88907589000155,53046.003213120006 2025-10-26,10:29:13.000,299,11128208,112325,0,1761474552,13864.255873709997,-3.9102232799996273,53045.94032904 2025-10-26,10:29:14.000,299,11128245,112485,0,1761474553,13864.235664779997,-3.9102232799996273,53045.96827752 2025-10-26,10:29:15.000,299,11128177,112365,0,1761474554,13864.269346330002,-3.896125020000909,53045.96827752 2025-10-26,10:29:16.000,299,11128181,112485,0,1761474555,13864.215455849997,-3.9243215399983455,53045.97526464001 2025-10-26,10:29:17.000,299,11128178,112445,0,1761474556,13864.188510610002,-3.945468929996423,53046.01020024 2025-10-26,10:29:18.000,299,11128254,112245,0,1761474557,13864.175037989997,-3.9736654500011355,53045.98923888 2025-10-26,10:29:19.000,299,11128187,112245,0,1761474558,13864.215455849997,-3.9595671899951412,53046.02417448001 2025-10-26,10:29:20.000,299,11128273,112565,0,1761474559,13864.201983229992,-3.945468929996423,53045.9612904 2025-10-26,10:29:21.000,299,11128199,112525,0,1761474560,13864.188510610002,-3.9666163200017763,53045.94032904 2025-10-26,10:29:22.000,299,11128220,112325,0,1761474561,13864.181774299992,-3.994812839999213,53046.003213120006 2025-10-26,10:29:23.000,299,11128266,112285,0,1761474562,13864.168301680002,-4.030058489996009,53046.02417448001 2025-10-26,10:29:24.000,299,11128259,112365,0,1761474563,13864.195246919997,-4.037107619995368,53045.982251760004 2025-10-26,10:29:25.000,299,11128198,112525,0,1761474564,13864.175037989997,-4.023009359996649,53045.97526464001 2025-10-26,10:29:26.000,299,11128239,112645,0,1761474565,13864.195246919997,-4.030058489996009,53046.01020024 2025-10-26,10:29:27.000,299,11128269,112325,0,1761474566,13864.195246919997,-4.023009359996649,53046.01020024 2025-10-26,10:29:28.000,299,11128238,112325,0,1761474567,13864.208719540002,-4.030058489996009,53045.982251760004 2025-10-26,10:29:29.000,299,11128191,112445,0,1761474568,13864.114411199997,-4.01596022999729,53046.003213120006 2025-10-26,10:29:30.000,299,11128189,112325,0,1761474569,13864.148092750002,-4.023009359996649,53045.9612904 2025-10-26,10:29:31.000,299,11128218,112805,0,1761474570,13864.107674890001,457.77254607000214,53045.98923888 2025-10-26,10:29:32.000,299,11128190,112085,0,1761474571,13864.114411199997,-4.023009359996649,53045.89840632 2025-10-26,10:29:33.000,299,11128274,112405,0,1761474572,13864.100938579992,-4.0794023999987985,53045.90539344001 2025-10-26,10:29:34.000,299,11128256,112005,0,1761474573,13864.114411199997,-4.0794023999987985,53045.97526464001 2025-10-26,10:29:35.000,299,11128204,112325,0,1761474574,13864.107674890001,-4.072353269999439,53045.9612904 2025-10-26,10:29:36.000,299,11128241,112365,0,1761474575,13864.067257030001,-4.107598919996235,53045.9612904 2025-10-26,10:29:37.000,299,11128236,112285,0,1761474576,13864.114411199997,-4.163991959998384,53045.91936768 2025-10-26,10:29:38.000,299,11128199,112485,0,1761474577,13864.087465960001,-4.156942829999025,53045.947316159996 2025-10-26,10:29:39.000,299,11128233,112485,0,1761474578,13864.080729649992,-4.142844570000307,53045.97526464001 2025-10-26,10:29:40.000,299,11128257,112365,0,1761474579,13864.067257030001,-4.171041089997743,53045.90539344001 2025-10-26,10:29:41.000,299,11128190,112565,0,1761474580,13864.107674890001,-4.163991959998384,53045.94032904 2025-10-26,10:29:42.000,299,11128251,112165,0,1761474581,13864.073993339996,-4.213335870001174,53045.947316159996 2025-10-26,10:29:43.000,299,11128193,112405,0,1761474582,13864.067257030001,-4.213335870001174,53045.94032904 2025-10-26,10:29:44.000,299,11128212,112125,0,1761474583,13864.047048100001,-4.171041089997743,53045.99622600001 2025-10-26,10:29:45.000,299,11128266,112445,0,1761474584,13864.047048100001,-4.220385000000533,53045.947316159996 2025-10-26,10:29:46.000,299,11128245,112565,0,1761474585,13864.040311789991,-4.1851393499964615,53045.9612904 2025-10-26,10:29:47.000,299,11128219,112325,0,1761474586,13864.013366549996,-4.178090219997102,53045.933341920005 2025-10-26,10:29:48.000,299,11128181,112485,0,1761474587,13863.993157619996,-4.1851393499964615,53045.97526464001 2025-10-26,10:29:49.000,299,11128244,112445,0,1761474588,13864.006630240001,-4.220385000000533,53045.933341920005 2025-10-26,10:29:50.000,299,11128226,112485,0,1761474589,13863.972948689996,-4.19923760999518,53045.947316159996 2025-10-26,10:29:51.000,299,11128267,112565,0,1761474590,13863.979684999991,-4.1851393499964615,53045.9612904 2025-10-26,10:29:52.000,299,11128193,112325,0,1761474591,13864.047048100001,-4.178090219997102,53045.96827752 2025-10-26,10:29:53.000,299,11128220,112445,0,1761474592,13863.979684999991,-4.156942829999025,53045.9612904 2025-10-26,10:29:54.000,299,11128180,112485,0,1761474593,13863.959476069991,-4.163991959998384,53045.933341920005 2025-10-26,10:29:55.000,299,11128267,112325,0,1761474594,13863.952739759996,-4.114648049995594,53045.96827752 2025-10-26,10:29:56.000,299,11128223,112005,0,1761474595,13863.939267139991,-4.135795440000948,53045.96827752 2025-10-26,10:29:57.000,299,11128273,112485,0,1761474596,13863.939267139991,-4.128746310001588,53045.947316159996 2025-10-26,10:29:58.000,299,11128197,112645,0,1761474597,13863.939267139991,-4.156942829999025,53045.89840632 2025-10-26,10:29:59.000,299,11128211,112485,0,1761474598,13863.972948689996,-4.128746310001588,53045.95430328001 2025-10-26,10:30:00.000,299,11128236,112125,0,1761474599,13863.912321899996,-4.121697180002229,53045.95430328001 2025-10-26,10:30:01.000,299,11128179,112645,0,1761474600,13863.90558559,-4.0794023999987985,53045.91936768 2025-10-26,10:30:02.000,299,11128288,112805,0,1761474601,13863.94600345,-4.086451529998158,53046.003213120006 2025-10-26,10:30:03.000,299,11128267,112245,0,1761474602,13863.94600345,-4.086451529998158,53045.933341920005 2025-10-26,10:30:04.000,299,11128231,112565,0,1761474603,13863.932530829996,-4.044156750002003,53045.94032904 2025-10-26,10:30:05.000,299,11128220,112485,0,1761474604,13863.92579452,-4.044156750002003,53045.92635480001 2025-10-26,10:30:06.000,299,11128168,112325,0,1761474605,13863.87864034999,-4.030058489996009,53045.947316159996 2025-10-26,10:30:07.000,299,11128193,112325,0,1761474606,13863.932530829996,-4.051205880001362,53045.91238056 2025-10-26,10:30:08.000,299,11128239,112405,0,1761474607,13863.94600345,-4.058255010000721,53045.97526464001 2025-10-26,10:30:09.000,299,11128220,112125,0,1761474608,13863.90558559,-4.051205880001362,53045.92635480001 2025-10-26,10:30:10.000,299,11128284,112805,0,1761474609,13863.959476069991,-4.06530414000008,53045.933341920005 2025-10-26,10:30:11.000,299,11128239,112485,0,1761474610,13863.959476069991,-4.044156750002003,53045.90539344001 2025-10-26,10:30:12.000,299,11128243,112285,0,1761474611,13863.972948689996,-4.086451529998158,53045.90539344001 2025-10-26,10:30:13.000,299,11128188,112405,0,1761474612,13864.006630240001,-4.093500659997517,53045.8914192 2025-10-26,10:30:14.000,299,11128270,112365,0,1761474613,13863.96621238,-4.135795440000948,53045.89840632 2025-10-26,10:30:15.000,299,11128196,112445,0,1761474614,13864.006630240001,-4.149893699999666,53045.91936768 2025-10-26,10:30:16.000,299,11128195,112285,0,1761474615,13864.013366549996,-4.142844570000307,53045.947316159996 2025-10-26,10:30:17.000,299,11128221,112525,0,1761474616,13864.006630240001,-4.178090219997102,53045.89840632 2025-10-26,10:30:18.000,299,11128182,112485,0,1761474617,13863.999893929991,-4.213335870001174,53045.87744496001 2025-10-26,10:30:19.000,299,11128288,112445,0,1761474618,13864.040311789991,-4.206286740001815,53045.95430328001 2025-10-26,10:30:20.000,299,11128282,112685,0,1761474619,13864.060520719991,-4.220385000000533,53045.91238056 2025-10-26,10:30:21.000,299,11128204,112645,0,1761474620,13864.047048100001,-4.206286740001815,53045.92635480001 2025-10-26,10:30:22.000,299,11128216,112565,0,1761474621,13864.020102859991,-4.269728909996047,53045.91936768 2025-10-26,10:30:23.000,299,11128198,112485,0,1761474622,13864.033575479996,-4.269728909996047,53045.94032904 2025-10-26,10:30:24.000,299,11128229,112405,0,1761474623,13864.047048100001,-4.283827170002041,53045.947316159996 2025-10-26,10:30:25.000,299,11128262,112445,0,1761474624,13864.047048100001,-4.269728909996047,53045.91238056 2025-10-26,10:30:26.000,299,11128250,112565,0,1761474625,13863.999893929991,-4.255630649997329,53045.90539344001 2025-10-26,10:30:27.000,299,11128218,112565,0,1761474626,13864.020102859991,-4.2344832599992515,53045.94032904 2025-10-26,10:30:28.000,299,11128250,112205,0,1761474627,13864.026839170001,-4.276778039995406,53045.9612904 2025-10-26,10:30:29.000,299,11128223,112325,0,1761474628,13864.033575479996,-4.29792543000076,53045.92635480001 2025-10-26,10:30:30.000,299,11128236,112365,0,1761474629,13864.040311789991,-4.276778039995406,53045.91238056 2025-10-26,10:30:31.000,299,11128190,112325,0,1761474630,13863.993157619996,-4.24858151999797,53045.91238056 2025-10-26,10:30:32.000,299,11128266,112125,0,1761474631,13863.993157619996,-4.269728909996047,53045.9612904 2025-10-26,10:30:33.000,299,11128183,112605,0,1761474632,13863.98642131,-4.283827170002041,53045.92635480001 2025-10-26,10:30:34.000,299,11128274,112445,0,1761474633,13863.98642131,-4.255630649997329,53045.90539344001 2025-10-26,10:30:35.000,299,11128276,112325,0,1761474634,13863.98642131,-4.24858151999797,53045.89840632 2025-10-26,10:30:36.000,299,11128266,112325,0,1761474635,13864.006630240001,-4.269728909996047,53045.884432080005 2025-10-26,10:30:37.000,299,11128181,112365,0,1761474636,13864.006630240001,-4.276778039995406,53045.91238056 2025-10-26,10:30:38.000,299,11128259,112365,0,1761474637,13863.993157619996,-4.269728909996047,53045.86347072 2025-10-26,10:30:39.000,299,11128215,112445,0,1761474638,13864.013366549996,-4.276778039995406,53045.86347072 2025-10-26,10:30:40.000,299,11128274,112565,0,1761474639,13863.972948689996,-4.269728909996047,53045.835522240006 2025-10-26,10:30:41.000,299,11128268,112645,0,1761474640,13863.979684999991,-4.276778039995406,53045.884432080005 2025-10-26,10:30:42.000,299,11128274,112245,0,1761474641,13863.972948689996,-4.2908763000014005,53045.933341920005 2025-10-26,10:30:43.000,299,11128156,112485,0,1761474642,13863.979684999991,-4.29792543000076,53045.933341920005 2025-10-26,10:30:44.000,299,11128273,112485,0,1761474643,13863.972948689996,-4.283827170002041,53045.95430328001 2025-10-26,10:30:45.000,299,11128220,112445,0,1761474644,13863.979684999991,-4.312023689999478,53045.87744496001 2025-10-26,10:30:46.000,299,11128232,112365,0,1761474645,13863.993157619996,-4.304974560000119,53045.90539344001 2025-10-26,10:30:47.000,299,11128234,112285,0,1761474646,13864.013366549996,-4.29792543000076,53045.933341920005 2025-10-26,10:30:48.000,299,11128238,112605,0,1761474647,13863.979684999991,-4.29792543000076,53045.884432080005 2025-10-26,10:30:49.000,299,11128282,112445,0,1761474648,13863.979684999991,-4.319072819998837,53045.90539344001 2025-10-26,10:30:50.000,299,11128262,112405,0,1761474649,13864.033575479996,-4.276778039995406,53045.90539344001 2025-10-26,10:30:51.000,299,11128234,112485,0,1761474650,13864.060520719991,-4.276778039995406,53045.8914192 2025-10-26,10:30:52.000,299,11128289,112405,0,1761474651,13864.033575479996,-4.283827170002041,53045.94032904 2025-10-26,10:30:53.000,299,11128272,112405,0,1761474652,13864.033575479996,-4.312023689999478,53045.92635480001 2025-10-26,10:30:54.000,299,11128200,112645,0,1761474653,13864.053784409996,-4.29792543000076,53045.95430328001 2025-10-26,10:30:55.000,299,11128300,112685,0,1761474654,13864.033575479996,-4.2908763000014005,53045.96827752 2025-10-26,10:30:56.000,299,11128227,112445,0,1761474655,13864.026839170001,-4.29792543000076,53045.92635480001 2025-10-26,10:30:57.000,299,11128192,112645,0,1761474656,13864.067257030001,-4.347269339996274,53045.92635480001 2025-10-26,10:30:58.000,299,11128258,112485,0,1761474657,13864.053784409996,-4.326121949998196,53045.90539344001 2025-10-26,10:30:59.000,299,11128190,112605,0,1761474658,13864.100938579992,-4.319072819998837,53045.97526464001 2025-10-26,10:31:00.000,299,11128243,112285,0,1761474659,13864.121147509992,-4.333171079997555,53045.9612904 2025-10-26,10:31:01.000,299,11128194,112285,0,1761474660,13864.127883820001,-4.312023689999478,53045.95430328001 2025-10-26,10:31:02.000,299,11128204,112245,0,1761474661,13864.154829059997,-4.326121949998196,53045.92635480001 2025-10-26,10:31:03.000,299,11128206,112445,0,1761474662,13864.154829059997,-4.312023689999478,53045.9612904 2025-10-26,10:31:04.000,299,11128274,112325,0,1761474663,13864.175037989997,-4.312023689999478,53045.95430328001 2025-10-26,10:31:05.000,299,11128183,112525,0,1761474664,13864.148092750002,-4.312023689999478,53045.99622600001 2025-10-26,10:31:06.000,299,11128173,112325,0,1761474665,13864.161565369992,-4.347269339996274,53045.95430328001 2025-10-26,10:31:07.000,299,11128222,112325,0,1761474666,13864.215455849997,-4.319072819998837,53045.94032904 2025-10-26,10:31:08.000,299,11128274,112845,0,1761474667,13864.222192159992,-4.29792543000076,53045.94032904 2025-10-26,10:31:09.000,299,11128289,112485,0,1761474668,13864.215455849997,-4.2908763000014005,53045.92635480001 2025-10-26,10:31:10.000,299,11128283,112365,0,1761474669,13864.228928470002,-4.29792543000076,53045.982251760004 2025-10-26,10:31:11.000,299,11128282,112205,0,1761474670,13864.289555260002,-4.2908763000014005,53045.99622600001 2025-10-26,10:31:12.000,299,11128282,112445,0,1761474671,13864.269346330002,-4.29792543000076,53046.01020024 2025-10-26,10:31:13.000,299,11128238,112285,0,1761474672,13864.255873709997,-4.2908763000014005,53045.96827752 2025-10-26,10:31:14.000,299,11128308,112125,0,1761474673,13864.269346330002,-4.312023689999478,53046.01020024 2025-10-26,10:31:15.000,299,11128336,112445,0,1761474674,13864.289555260002,-4.283827170002041,53046.003213120006 2025-10-26,10:31:16.000,299,11128211,112405,0,1761474675,13864.222192159992,-4.29792543000076,53045.97526464001 2025-10-26,10:31:17.000,299,11128224,112285,0,1761474676,13864.303027879992,-4.319072819998837,53045.982251760004 2025-10-26,10:31:18.000,299,11128281,112285,0,1761474677,13864.323236809993,-4.326121949998196,53046.01020024 2025-10-26,10:31:19.000,299,11128272,112405,0,1761474678,13864.350182050002,-4.347269339996274,53046.003213120006 2025-10-26,10:31:20.000,299,11128207,112125,0,1761474679,13864.350182050002,-4.354318469995633,53045.95430328001 2025-10-26,10:31:21.000,299,11128249,112645,0,1761474680,13864.329973120002,-4.347269339996274,53045.982251760004 2025-10-26,10:31:22.000,299,11128210,112245,0,1761474681,13864.437754079998,-4.333171079997555,53046.003213120006 2025-10-26,10:31:23.000,299,11128244,112125,0,1761474682,13864.431017769988,-4.368416730001627,53045.982251760004 2025-10-26,10:31:24.000,299,11128243,112445,0,1761474683,13864.464699319993,-4.375465860000986,53045.96827752 2025-10-26,10:31:25.000,299,11128276,112445,0,1761474684,13864.471435629988,-4.3966132499990636,53046.04513584001 2025-10-26,10:31:26.000,299,11128224,112485,0,1761474685,13864.457963009998,-4.361367600002268,53045.98923888 2025-10-26,10:31:27.000,299,11128273,112325,0,1761474686,13864.484908249993,-4.368416730001627,53046.01020024 2025-10-26,10:31:28.000,299,11128253,112445,0,1761474687,13864.464699319993,-4.361367600002268,53045.98923888 2025-10-26,10:31:29.000,299,11128279,112605,0,1761474688,13864.437754079998,-4.403662379998423,53046.01020024 2025-10-26,10:31:30.000,299,11128284,112365,0,1761474689,13864.437754079998,-4.417760639997141,53046.04513584001 2025-10-26,10:31:31.000,299,11128268,112525,0,1761474690,13864.431017769988,-4.375465860000986,53046.01718736 2025-10-26,10:31:32.000,299,11128238,112525,0,1761474691,13864.444490389993,-4.403662379998423,53045.98923888 2025-10-26,10:31:33.000,299,11128173,112445,0,1761474692,13864.451226699988,-4.3402202099969145,53045.9612904 2025-10-26,10:31:34.000,299,11128248,112405,0,1761474693,13864.457963009998,-4.3402202099969145,53045.97526464001 2025-10-26,10:31:35.000,299,11128282,112525,0,1761474694,13864.457963009998,-4.333171079997555,53046.01020024 2025-10-26,10:31:36.000,299,11128216,112445,0,1761474695,13864.457963009998,-4.283827170002041,53045.982251760004 2025-10-26,10:31:37.000,299,11128197,112205,0,1761474696,13864.444490389993,-4.276778039995406,53045.99622600001 2025-10-26,10:31:38.000,299,11128222,112405,0,1761474697,13864.491644559988,-4.269728909996047,53045.982251760004 2025-10-26,10:31:39.000,299,11128232,112325,0,1761474698,13864.451226699988,-4.255630649997329,53045.98923888 2025-10-26,10:31:40.000,299,11128250,112645,0,1761474699,13864.464699319993,-4.241532389998611,53046.02417448001 2025-10-26,10:31:41.000,299,11128229,112485,0,1761474700,13864.457963009998,-4.2344832599992515,53046.003213120006 2025-10-26,10:31:42.000,299,11128289,112125,0,1761474701,13864.471435629988,-4.2344832599992515,53045.9612904 2025-10-26,10:31:43.000,299,11128228,112365,0,1761474702,13864.511853489988,-4.241532389998611,53046.02417448001 2025-10-26,10:31:44.000,299,11128309,112325,0,1761474703,13864.511853489988,-4.2344832599992515,53045.98923888 2025-10-26,10:31:45.000,299,11128294,112485,0,1761474704,13864.511853489988,-4.2344832599992515,53046.0311616 2025-10-26,10:31:46.000,299,11128191,112445,0,1761474705,13864.478171939998,-4.2344832599992515,53046.01718736 2025-10-26,10:31:47.000,299,11128196,112205,0,1761474706,13864.525326109993,-4.213335870001174,53045.96827752 2025-10-26,10:31:48.000,299,11128207,112485,0,1761474707,13864.518589799998,-4.262679779996688,53045.9612904 2025-10-26,10:31:49.000,299,11128192,112445,0,1761474708,13864.491644559988,-4.29792543000076,53046.02417448001 2025-10-26,10:31:50.000,299,11128318,112405,0,1761474709,13864.532062419989,-4.2908763000014005,53046.01020024 2025-10-26,10:31:51.000,299,11128225,112365,0,1761474710,13864.565743969993,-4.3402202099969145,53046.01020024 2025-10-26,10:31:52.000,299,11128252,112525,0,1761474711,13864.518589799998,-4.347269339996274,53046.01718736 2025-10-26,10:31:53.000,299,11128251,112325,0,1761474712,13864.585952899994,-4.354318469995633,53046.01020024 2025-10-26,10:31:54.000,299,11128281,112285,0,1761474713,13864.538798729998,-4.382514990000345,53045.98923888 2025-10-26,10:31:55.000,299,11128220,111925,0,1761474714,13864.612898139989,-4.375465860000986,53045.96827752 2025-10-26,10:31:56.000,299,11128266,112725,0,1761474715,13864.606161829994,-4.410711509997782,53045.97526464001 2025-10-26,10:31:57.000,299,11128213,112445,0,1761474716,13864.619634449999,-4.431858899995859,53045.9612904 2025-10-26,10:31:58.000,299,11128305,112445,0,1761474717,13864.633107069989,-4.438908029995218,53045.933341920005 2025-10-26,10:31:59.000,299,11128286,112445,0,1761474718,13864.626370759994,-4.481202809998649,53045.947316159996 2025-10-26,10:32:00.000,299,11128252,112325,0,1761474719,13864.619634449999,-4.502350199996727,53045.96827752 2025-10-26,10:32:01.000,299,11128204,112405,0,1761474720,13864.619634449999,-4.502350199996727,53046.003213120006 2025-10-26,10:32:02.000,299,11128273,112485,0,1761474721,13864.612898139989,-4.4953010699973674,53045.99622600001 2025-10-26,10:32:03.000,299,11128235,112485,0,1761474722,13864.599425519998,-4.509399329996086,53045.94032904 2025-10-26,10:32:04.000,299,11128214,112365,0,1761474723,13864.599425519998,-4.530546720001439,53045.933341920005 2025-10-26,10:32:05.000,299,11128260,112445,0,1761474724,13864.660052309999,-4.516448459995445,53045.9612904 2025-10-26,10:32:06.000,299,11128270,112525,0,1761474725,13864.626370759994,-4.537595850000798,53045.94032904 2025-10-26,10:32:07.000,299,11128196,112405,0,1761474726,13864.660052309999,-4.52349759000208,53045.90539344001 2025-10-26,10:32:08.000,299,11128279,112325,0,1761474727,13864.585952899994,-4.537595850000798,53045.92635480001 2025-10-26,10:32:09.000,299,11128215,112525,0,1761474728,13864.585952899994,-4.537595850000798,53045.91238056 2025-10-26,10:32:10.000,299,11128196,112245,0,1761474729,13864.579216589998,-4.537595850000798,53045.90539344001 2025-10-26,10:32:11.000,299,11128215,112645,0,1761474730,13864.572480279989,-4.502350199996727,53045.933341920005 2025-10-26,10:32:12.000,299,11128270,112245,0,1761474731,13864.585952899994,-4.530546720001439,53045.95430328001 2025-10-26,10:32:13.000,299,11128198,112005,0,1761474732,13864.518589799998,-4.488251939998008,53045.91936768 2025-10-26,10:32:14.000,299,11128277,112765,0,1761474733,13864.538798729998,-4.460055420000572,53045.92635480001 2025-10-26,10:32:15.000,299,11128239,112325,0,1761474734,13864.545535039993,-4.481202809998649,53045.89840632 2025-10-26,10:32:16.000,299,11128210,112485,0,1761474735,13864.491644559988,-4.417760639997141,53045.884432080005 2025-10-26,10:32:17.000,299,11128300,112485,0,1761474736,13864.484908249993,-4.4248097699965,53045.89840632 2025-10-26,10:32:18.000,299,11128273,112445,0,1761474737,13864.437754079998,-4.3966132499990636,53045.89840632 2025-10-26,10:32:19.000,299,11128265,112485,0,1761474738,13864.444490389993,-4.403662379998423,53045.86347072 2025-10-26,10:32:20.000,299,11128233,112325,0,1761474739,13864.417545149998,-4.375465860000986,53045.87744496001 2025-10-26,10:32:21.000,299,11128206,112365,0,1761474740,13864.390599910002,-4.375465860000986,53045.821548 2025-10-26,10:32:22.000,299,11128243,112205,0,1761474741,13864.417545149998,-4.375465860000986,53045.84949648 2025-10-26,10:32:23.000,299,11128231,112485,0,1761474742,13864.437754079998,-4.361367600002268,53045.80757376001 2025-10-26,10:32:24.000,299,11128284,112485,0,1761474743,13864.444490389993,-4.361367600002268,53045.86347072 2025-10-26,10:32:25.000,299,11128300,112285,0,1761474744,13864.390599910002,-4.333171079997555,53045.85648360001 2025-10-26,10:32:26.000,299,11128248,112445,0,1761474745,13864.390599910002,-4.326121949998196,53045.84949648 2025-10-26,10:32:27.000,299,11128241,112445,0,1761474746,13864.417545149998,-4.2908763000014005,53045.86347072 2025-10-26,10:32:28.000,299,11128307,112485,0,1761474747,13864.404072529993,-4.283827170002041,53045.86347072 2025-10-26,10:32:29.000,299,11128182,112565,0,1761474748,13864.431017769988,-4.276778039995406,53045.79359952 2025-10-26,10:32:30.000,299,11128245,112405,0,1761474749,13864.424281459993,-4.262679779996688,53045.835522240006 2025-10-26,10:32:31.000,299,11128263,112725,0,1761474750,13864.451226699988,-4.262679779996688,53045.80058664 2025-10-26,10:32:32.000,299,11128239,112605,0,1761474751,13864.484908249993,-4.262679779996688,53045.814560880004 2025-10-26,10:32:33.000,299,11128273,112445,0,1761474752,13864.451226699988,-4.255630649997329,53045.765651040005 2025-10-26,10:32:34.000,299,11128185,112245,0,1761474753,13864.451226699988,-4.283827170002041,53045.79359952 2025-10-26,10:32:35.000,299,11128291,112365,0,1761474754,13864.471435629988,-4.304974560000119,53045.79359952 2025-10-26,10:32:36.000,299,11128275,112485,0,1761474755,13864.471435629988,-4.269728909996047,53045.79359952 2025-10-26,10:32:37.000,299,11128189,112565,0,1761474756,13864.478171939998,-4.283827170002041,53045.80757376001 2025-10-26,10:32:38.000,299,11128192,112325,0,1761474757,13864.444490389993,-4.326121949998196,53045.78661240001 2025-10-26,10:32:39.000,299,11128274,112245,0,1761474758,13864.457963009998,-4.361367600002268,53045.74468968 2025-10-26,10:32:40.000,299,11128268,112365,0,1761474759,13864.451226699988,-4.389564119999704,53045.814560880004 2025-10-26,10:32:41.000,299,11128226,112445,0,1761474760,13864.471435629988,-4.4248097699965,53045.765651040005 2025-10-26,10:32:42.000,299,11128182,112365,0,1761474761,13864.431017769988,-4.431858899995859,53045.75866392001 2025-10-26,10:32:43.000,299,11128207,112205,0,1761474762,13864.437754079998,-4.4248097699965,53045.75866392001 2025-10-26,10:32:44.000,299,11128196,112045,0,1761474763,13864.478171939998,-4.481202809998649,53045.74468968 2025-10-26,10:32:45.000,299,11128216,112445,0,1761474764,13864.424281459993,-4.47415367999929,53045.75866392001 2025-10-26,10:32:46.000,299,11128211,112325,0,1761474765,13864.410808840003,-4.4953010699973674,53045.70975408001 2025-10-26,10:32:47.000,299,11128191,112445,0,1761474766,13864.404072529993,-4.431858899995859,53045.716741200005 2025-10-26,10:32:48.000,299,11128227,112685,0,1761474767,13864.431017769988,-4.453006290001213,53045.73071544 2025-10-26,10:32:49.000,299,11128246,112365,0,1761474768,13864.377127289998,-4.453006290001213,53045.69577984 2025-10-26,10:32:50.000,299,11128255,112365,0,1761474769,13864.404072529993,-4.4248097699965,53045.73071544 2025-10-26,10:32:51.000,299,11128200,112605,0,1761474770,13864.377127289998,-4.47415367999929,53045.78661240001 2025-10-26,10:32:52.000,299,11128270,112445,0,1761474771,13864.370390980002,-4.467104549999931,53045.70276696 2025-10-26,10:32:53.000,299,11128225,112485,0,1761474772,13864.336709429997,-4.467104549999931,53045.70975408001 2025-10-26,10:32:54.000,299,11128206,112365,0,1761474773,13864.316500499997,-4.4248097699965,53045.716741200005 2025-10-26,10:32:55.000,299,11128289,112365,0,1761474774,13864.363654669993,-4.431858899995859,53045.73770256001 2025-10-26,10:32:56.000,299,11128203,112805,0,1761474775,13864.323236809993,-4.431858899995859,53045.73071544 2025-10-26,10:32:57.000,299,11128159,112445,0,1761474776,13864.316500499997,-4.417760639997141,53045.65385712 2025-10-26,10:32:58.000,299,11128232,112445,0,1761474777,13864.269346330002,-4.361367600002268,53045.69577984 2025-10-26,10:32:59.000,299,11128181,112965,0,1761474778,13864.269346330002,-4.375465860000986,53045.67481848 2025-10-26,10:33:00.000,299,11128229,112445,0,1761474779,13864.289555260002,-4.382514990000345,53045.63988288001 2025-10-26,10:33:01.000,299,11128261,112485,0,1761474780,13864.269346330002,-4.368416730001627,53045.62590864 2025-10-26,10:33:02.000,299,11128176,112645,0,1761474781,13864.289555260002,-4.354318469995633,53045.67481848 2025-10-26,10:33:03.000,299,11128244,112405,0,1761474782,13864.269346330002,-4.354318469995633,53045.67481848 2025-10-26,10:33:04.000,299,11128188,112485,0,1761474783,13864.289555260002,-4.333171079997555,53045.716741200005 2025-10-26,10:33:05.000,299,11128267,112405,0,1761474784,13864.228928470002,-4.3402202099969145,53045.66084424001 2025-10-26,10:33:06.000,299,11128284,112445,0,1761474785,13864.208719540002,-4.319072819998837,53045.66084424001 2025-10-26,10:33:07.000,299,11128181,112645,0,1761474786,13864.168301680002,-4.312023689999478,53045.65385712 2025-10-26,10:33:08.000,299,11128316,112125,0,1761474787,13864.181774299992,-4.283827170002041,53045.667831360006 2025-10-26,10:33:09.000,299,11128247,112325,0,1761474788,13864.148092750002,-4.255630649997329,53045.65385712 2025-10-26,10:33:10.000,299,11128277,112445,0,1761474789,13864.175037989997,-4.304974560000119,53045.667831360006 2025-10-26,10:33:11.000,299,11128248,112325,0,1761474790,13864.161565369992,-4.2908763000014005,53045.63289576 2025-10-26,10:33:12.000,299,11128274,112445,0,1761474791,13864.195246919997,-4.276778039995406,53045.646870000004 2025-10-26,10:33:13.000,299,11128309,112645,0,1761474792,13864.201983229992,-4.276778039995406,53045.63289576 2025-10-26,10:33:14.000,299,11128209,112405,0,1761474793,13864.262610019992,-4.2908763000014005,53045.667831360006 2025-10-26,10:33:15.000,299,11128221,112405,0,1761474794,13864.215455849997,-4.269728909996047,53045.646870000004 2025-10-26,10:33:16.000,299,11128285,112325,0,1761474795,13864.255873709997,-4.276778039995406,53045.597960160005 2025-10-26,10:33:17.000,299,11128281,112405,0,1761474796,13864.296291569997,-4.283827170002041,53045.67481848 2025-10-26,10:33:18.000,299,11128275,112445,0,1761474797,13864.289555260002,-4.269728909996047,53045.60494728 2025-10-26,10:33:19.000,299,11128207,112405,0,1761474798,13864.323236809993,-4.2908763000014005,53045.60494728 2025-10-26,10:33:20.000,299,11128287,112525,0,1761474799,13864.363654669993,-4.276778039995406,53045.63988288001 2025-10-26,10:33:21.000,299,11128235,112565,0,1761474800,13864.350182050002,-4.29792543000076,53045.60494728 2025-10-26,10:33:22.000,299,11128261,112485,0,1761474801,13864.356918359998,-4.283827170002041,53045.60494728 2025-10-26,10:33:23.000,299,11128236,112565,0,1761474802,13864.363654669993,-4.2908763000014005,53045.597960160005 2025-10-26,10:33:24.000,299,11128189,112245,0,1761474803,13864.390599910002,-4.29792543000076,53045.61892152001 2025-10-26,10:33:25.000,299,11128272,112445,0,1761474804,13864.397336219998,-4.319072819998837,53045.59097304001 2025-10-26,10:33:26.000,299,11128212,112605,0,1761474805,13864.410808840003,-4.312023689999478,53045.62590864 2025-10-26,10:33:27.000,299,11128221,112285,0,1761474806,13864.397336219998,-4.312023689999478,53045.55603744 2025-10-26,10:33:28.000,299,11128294,112445,0,1761474807,13864.437754079998,-4.304974560000119,53045.611934399996 2025-10-26,10:33:29.000,299,11128233,112445,0,1761474808,13864.451226699988,-4.29792543000076,53045.62590864 2025-10-26,10:33:30.000,299,11128276,112485,0,1761474809,13864.424281459993,-4.29792543000076,53045.646870000004 2025-10-26,10:33:31.000,299,11128209,112405,0,1761474810,13864.390599910002,-4.29792543000076,53045.57001168001 2025-10-26,10:33:32.000,299,11128227,112485,0,1761474811,13864.383863599993,-4.2908763000014005,53045.58398592 2025-10-26,10:33:33.000,299,11128224,112645,0,1761474812,13864.397336219998,-4.2908763000014005,53045.58398592 2025-10-26,10:33:34.000,299,11128246,112485,0,1761474813,13864.397336219998,-4.312023689999478,53045.57001168001 2025-10-26,10:33:35.000,299,11128179,112365,0,1761474814,13864.397336219998,-4.3402202099969145,53045.5769988 2025-10-26,10:33:36.000,299,11128211,112325,0,1761474815,13864.410808840003,-4.333171079997555,53045.54206320001 2025-10-26,10:33:37.000,299,11128279,112445,0,1761474816,13864.370390980002,-4.361367600002268,53045.58398592 2025-10-26,10:33:38.000,299,11128225,112365,0,1761474817,13864.363654669993,-4.361367600002268,53045.597960160005 2025-10-26,10:33:39.000,299,11128185,112365,0,1761474818,13864.377127289998,-4.389564119999704,53045.53507608 2025-10-26,10:33:40.000,299,11128169,112565,0,1761474819,13864.370390980002,-4.4248097699965,53045.48616624 2025-10-26,10:33:41.000,299,11128197,112285,0,1761474820,13864.343445739993,-4.410711509997782,53045.500140480006 2025-10-26,10:33:42.000,299,11128248,112165,0,1761474821,13864.370390980002,-4.438908029995218,53045.49315336001 2025-10-26,10:33:44.000,299,11128211,112365,0,1761474823,13864.397336219998,-4.488251939998008,53045.47219200001 2025-10-26,10:33:45.000,299,11128181,112005,0,1761474824,13864.417545149998,-4.509399329996086,53045.549050320005 2025-10-26,10:33:46.000,299,11128209,112565,0,1761474825,13864.424281459993,-4.502350199996727,53045.52110184001 2025-10-26,10:33:47.000,299,11128258,112365,0,1761474826,13864.410808840003,-4.502350199996727,53045.45123064001 2025-10-26,10:33:48.000,299,11128182,112605,0,1761474827,13864.444490389993,-4.47415367999929,53045.45123064001 2025-10-26,10:33:49.000,299,11128175,112405,0,1761474828,13864.451226699988,-4.516448459995445,53045.444243519996 2025-10-26,10:33:50.000,299,11128191,112365,0,1761474829,13864.484908249993,-4.537595850000798,53045.47219200001 2025-10-26,10:33:51.000,299,11128192,112285,0,1761474830,13864.498380869998,-4.544644980000157,53045.47219200001 2025-10-26,10:33:52.000,299,11128283,112245,0,1761474831,13864.471435629988,-4.5516941099995165,53045.45123064001 2025-10-26,10:33:53.000,299,11128243,112645,0,1761474832,13864.444490389993,-4.608087150001666,53045.46520488 2025-10-26,10:33:55.000,299,11128202,112405,0,1761474834,13864.471435629988,-4.572841499997594,53045.47219200001 2025-10-26,10:33:56.000,299,11128238,112365,0,1761474835,13864.457963009998,-4.608087150001666,53045.42328216001 2025-10-26,10:33:57.000,299,11128238,112485,0,1761474836,13864.417545149998,-4.593988889995671,53045.49315336001 2025-10-26,10:33:58.000,299,11128279,112405,0,1761474837,13864.444490389993,-4.629234539999743,53045.444243519996 2025-10-26,10:33:59.000,299,11128261,112285,0,1761474838,13864.431017769988,-4.601038020002306,53045.42328216001 2025-10-26,10:34:00.000,299,11128205,112485,0,1761474839,13864.424281459993,-4.5516941099995165,53045.430269280005 2025-10-26,10:34:01.000,299,11128251,112485,0,1761474840,13864.424281459993,-4.572841499997594,53045.3673852 2025-10-26,10:34:02.000,299,11128294,112365,0,1761474841,13864.404072529993,-4.5516941099995165,53045.38834656 2025-10-26,10:34:03.000,299,11128236,112485,0,1761474842,13864.451226699988,-4.558743239998876,53045.40232080001 2025-10-26,10:34:04.000,299,11128213,112405,0,1761474843,13864.437754079998,-4.544644980000157,53045.35341096001 2025-10-26,10:34:05.000,299,11128223,112405,0,1761474844,13864.417545149998,-4.537595850000798,53045.33943672 2025-10-26,10:34:06.000,299,11128267,112325,0,1761474845,13864.383863599993,-4.488251939998008,53045.39533368 2025-10-26,10:34:07.000,299,11128273,112365,0,1761474846,13864.424281459993,-4.488251939998008,53045.36039808 2025-10-26,10:34:08.000,299,11128275,112445,0,1761474847,13864.457963009998,-4.431858899995859,53045.40232080001 2025-10-26,10:34:09.000,299,11128224,112285,0,1761474848,13864.417545149998,-4.417760639997141,53045.381359440005 2025-10-26,10:34:10.000,299,11128202,112165,0,1761474849,13864.404072529993,-4.4248097699965,53045.39533368 2025-10-26,10:34:11.000,299,11128255,112605,0,1761474850,13864.417545149998,-4.417760639997141,53045.38834656 2025-10-26,10:34:12.000,299,11128243,112325,0,1761474851,13864.478171939998,-4.382514990000345,53045.3673852 2025-10-26,10:34:13.000,299,11128192,112445,0,1761474852,13864.464699319993,-4.410711509997782,53045.39533368 2025-10-26,10:34:14.000,299,11128243,112645,0,1761474853,13864.505117179993,-4.403662379998423,53045.33943672 2025-10-26,10:34:15.000,299,11128206,112525,0,1761474854,13864.545535039993,-4.410711509997782,53045.3673852 2025-10-26,10:34:16.000,299,11128240,112525,0,1761474855,13864.565743969993,-4.4459571600018535,53045.381359440005 2025-10-26,10:34:17.000,299,11128291,112685,0,1761474856,13864.538798729998,-4.438908029995218,53045.34642384 2025-10-26,10:34:18.000,299,11128286,112405,0,1761474857,13864.538798729998,-4.460055420000572,53045.34642384 2025-10-26,10:34:19.000,299,11128279,112485,0,1761474858,13864.572480279989,-4.481202809998649,53045.36039808 2025-10-26,10:34:20.000,299,11128311,112445,0,1761474859,13864.612898139989,-4.488251939998008,53045.35341096001 2025-10-26,10:34:21.000,299,11128219,112565,0,1761474860,13864.653315999989,-4.47415367999929,53045.36039808 2025-10-26,10:34:22.000,299,11128283,112485,0,1761474861,13864.626370759994,-4.502350199996727,53045.35341096001 2025-10-26,10:34:23.000,299,11128241,112485,0,1761474862,13864.612898139989,-4.509399329996086,53045.33943672 2025-10-26,10:34:24.000,299,11128286,112445,0,1761474863,13864.633107069989,-4.52349759000208,53045.311488240004 2025-10-26,10:34:25.000,299,11128247,112485,0,1761474864,13864.653315999989,-4.4953010699973674,53045.37437232001 2025-10-26,10:34:26.000,299,11128226,112525,0,1761474865,13864.633107069989,-4.481202809998649,53045.33943672 2025-10-26,10:34:27.000,299,11128264,112365,0,1761474866,13864.639843379999,-4.488251939998008,53045.30450112001 2025-10-26,10:34:28.000,299,11128291,112405,0,1761474867,13864.612898139989,-4.460055420000572,53045.35341096001 2025-10-26,10:34:29.000,299,11128283,112365,0,1761474868,13864.633107069989,-4.460055420000572,53045.297514 2025-10-26,10:34:30.000,299,11128215,112445,0,1761474869,13864.660052309999,-4.460055420000572,53045.32546248001 2025-10-26,10:34:31.000,299,11128262,112365,0,1761474870,13864.646579689994,-4.4248097699965,53045.35341096001 2025-10-26,10:34:32.000,299,11128270,112485,0,1761474871,13864.626370759994,-4.467104549999931,53045.31847536 2025-10-26,10:34:33.000,299,11128211,112125,0,1761474872,13864.626370759994,-4.453006290001213,53045.33943672 2025-10-26,10:34:34.000,299,11128292,112285,0,1761474873,13864.639843379999,-4.453006290001213,53045.35341096001 2025-10-26,10:34:35.000,299,11128248,112405,0,1761474874,13864.626370759994,-4.4248097699965,53045.36039808 2025-10-26,10:34:36.000,299,11128265,112605,0,1761474875,13864.633107069989,-4.460055420000572,53045.29052688 2025-10-26,10:34:37.000,299,11128174,112085,0,1761474876,13864.639843379999,-4.460055420000572,53045.29052688 2025-10-26,10:34:38.000,299,11128284,112325,0,1761474877,13864.612898139989,-4.47415367999929,53045.39533368 2025-10-26,10:34:39.000,299,11128296,112245,0,1761474878,13864.660052309999,-4.481202809998649,53045.30450112001 2025-10-26,10:34:40.000,299,11128193,112365,0,1761474879,13864.585952899994,-4.509399329996086,53045.33943672 2025-10-26,10:34:41.000,299,11128229,112445,0,1761474880,13864.606161829994,-4.530546720001439,53045.30450112001 2025-10-26,10:34:42.000,299,11128277,112525,0,1761474881,13864.612898139989,-4.516448459995445,53045.29052688 2025-10-26,10:34:43.000,299,11128207,112485,0,1761474882,13864.599425519998,-4.488251939998008,53045.34642384 2025-10-26,10:34:44.000,299,11128277,112605,0,1761474883,13864.592689209989,-4.537595850000798,53045.297514 2025-10-26,10:34:45.000,299,11128307,112565,0,1761474884,13864.599425519998,-4.558743239998876,53045.31847536 2025-10-26,10:34:46.000,299,11128191,112445,0,1761474885,13864.585952899994,-4.502350199996727,53045.30450112001 2025-10-26,10:34:47.000,299,11128271,112325,0,1761474886,13864.599425519998,-4.509399329996086,53045.311488240004 2025-10-26,10:34:48.000,299,11128292,112565,0,1761474887,13864.572480279989,-4.52349759000208,53045.30450112001 2025-10-26,10:34:49.000,299,11128258,112525,0,1761474888,13864.559007659998,-4.481202809998649,53045.276552639996 2025-10-26,10:34:50.000,299,11128293,112645,0,1761474889,13864.579216589998,-4.509399329996086,53045.276552639996 2025-10-26,10:34:51.000,299,11128212,112365,0,1761474890,13864.545535039993,-4.4459571600018535,53045.24860416 2025-10-26,10:34:52.000,299,11128253,112245,0,1761474891,13864.545535039993,-4.453006290001213,53045.24161704 2025-10-26,10:34:53.000,299,11128295,112045,0,1761474892,13864.559007659998,-4.467104549999931,53045.297514 2025-10-26,10:34:54.000,299,11128261,112285,0,1761474893,13864.606161829994,-4.438908029995218,53045.24161704 2025-10-26,10:34:55.000,299,11128171,112485,0,1761474894,13864.592689209989,-4.3966132499990636,53045.262578400005 2025-10-26,10:34:56.000,299,11128229,112405,0,1761474895,13864.612898139989,-4.389564119999704,53045.30450112001 2025-10-26,10:34:57.000,299,11128294,112445,0,1761474896,13864.585952899994,-4.375465860000986,53045.29052688 2025-10-26,10:34:58.000,299,11128254,112405,0,1761474897,13864.599425519998,-4.3966132499990636,53045.262578400005 2025-10-26,10:34:59.000,299,11128234,112205,0,1761474898,13864.606161829994,-4.354318469995633,53045.24860416 2025-10-26,10:35:00.000,299,11128229,112325,0,1761474899,13864.606161829994,-4.382514990000345,53045.20668144001 2025-10-26,10:35:01.000,299,11128181,112485,0,1761474900,13864.565743969993,-4.382514990000345,53045.276552639996 2025-10-26,10:35:02.000,299,11128246,112405,0,1761474901,13864.606161829994,-4.410711509997782,53045.24161704 2025-10-26,10:35:03.000,299,11128225,112445,0,1761474902,13864.585952899994,-4.410711509997782,53045.297514 2025-10-26,10:35:04.000,299,11128245,112685,0,1761474903,13864.585952899994,-4.438908029995218,53045.25559128001 2025-10-26,10:35:05.000,299,11128183,112405,0,1761474904,13864.572480279989,-4.431858899995859,53045.25559128001 2025-10-26,10:35:06.000,299,11128240,111965,0,1761474905,13864.559007659998,-4.47415367999929,53045.262578400005 2025-10-26,10:35:07.000,299,11128219,112565,0,1761474906,13864.559007659998,-4.453006290001213,53045.2276428 2025-10-26,10:35:08.000,299,11128217,112405,0,1761474907,13864.639843379999,-4.509399329996086,53045.19969432 2025-10-26,10:35:09.000,299,11128261,112525,0,1761474908,13864.606161829994,-4.488251939998008,53045.23462992001 2025-10-26,10:35:10.000,299,11128211,112525,0,1761474909,13864.592689209989,-4.467104549999931,53045.19969432 2025-10-26,10:35:11.000,299,11128296,112365,0,1761474910,13864.585952899994,-4.467104549999931,53045.23462992001 2025-10-26,10:35:12.000,299,11128255,112445,0,1761474911,13864.619634449999,-4.467104549999931,53045.22065568 2025-10-26,10:35:13.000,299,11128205,112525,0,1761474912,13864.653315999989,-4.488251939998008,53045.262578400005 2025-10-26,10:35:14.000,299,11128255,112485,0,1761474913,13864.646579689994,-4.4459571600018535,53045.262578400005 2025-10-26,10:35:15.000,299,11128208,112285,0,1761474914,13864.639843379999,-4.481202809998649,53045.24161704 2025-10-26,10:35:16.000,299,11128187,112285,0,1761474915,13864.660052309999,-4.481202809998649,53045.276552639996 2025-10-26,10:35:17.000,299,11128205,112285,0,1761474916,13864.69373385999,-4.467104549999931,53045.24860416 2025-10-26,10:35:18.000,299,11128291,112045,0,1761474917,13864.71394278999,-4.488251939998008,53045.213668560005 2025-10-26,10:35:19.000,299,11128248,112245,0,1761474918,13864.69373385999,-4.509399329996086,53045.2276428 2025-10-26,10:35:20.000,299,11128226,112405,0,1761474919,13864.720679099999,457.2861561000027,53045.2276428 2025-10-26,10:35:21.000,299,11128280,112445,0,1761474920,13864.69373385999,-4.565792369998235,53045.1927072 2025-10-26,10:35:22.000,299,11128194,112165,0,1761474921,13864.666788619994,-4.5516941099995165,53045.18572008001 2025-10-26,10:35:23.000,299,11128285,112685,0,1761474922,13864.69373385999,-4.622185410000384,53045.24161704 2025-10-26,10:35:24.000,299,11128205,112045,0,1761474923,13864.686997549994,-4.601038020002306,53045.24161704 2025-10-26,10:35:25.000,299,11128290,112325,0,1761474924,13864.646579689994,-4.629234539999743,53045.19969432 2025-10-26,10:35:26.000,299,11128216,112365,0,1761474925,13864.700470169999,-4.664480189996539,53045.2276428 2025-10-26,10:35:27.000,299,11128255,112325,0,1761474926,13864.700470169999,-4.671529319995898,53045.24161704 2025-10-26,10:35:28.000,299,11128246,112405,0,1761474927,13864.673524929989,-4.69972584000061,53045.164758720006 2025-10-26,10:35:29.000,299,11128218,112605,0,1761474928,13864.680261239999,-4.7631680100021185,53045.18572008001 2025-10-26,10:35:30.000,299,11128267,112245,0,1761474929,13864.700470169999,-4.756118879995483,53045.1927072 2025-10-26,10:35:31.000,299,11128281,112325,0,1761474930,13864.673524929989,-4.756118879995483,53045.20668144001 2025-10-26,10:35:32.000,299,11128216,112805,0,1761474931,13864.680261239999,-4.784315400000196,53045.15078448 2025-10-26,10:35:33.000,299,11128305,112405,0,1761474932,13864.700470169999,-4.777266270000837,53045.17174584 2025-10-26,10:35:34.000,299,11128202,112445,0,1761474933,13864.660052309999,-4.7631680100021185,53045.164758720006 2025-10-26,10:35:35.000,299,11128269,112485,0,1761474934,13864.700470169999,-4.8125119199976325,53045.143797360004 2025-10-26,10:35:36.000,299,11128199,112485,0,1761474935,13864.673524929989,-4.742020619996765,53045.17873296 2025-10-26,10:35:37.000,299,11128271,112205,0,1761474936,13864.73415171999,-4.7631680100021185,53045.24860416 2025-10-26,10:35:38.000,299,11128241,112485,0,1761474937,13864.700470169999,-4.784315400000196,53045.17873296 2025-10-26,10:35:39.000,299,11128234,112485,0,1761474938,13864.71394278999,-4.805462789998273,53045.15777160001 2025-10-26,10:35:40.000,299,11128229,112325,0,1761474939,13864.71394278999,-4.798413659998914,53045.2276428 2025-10-26,10:35:41.000,299,11128265,112605,0,1761474940,13864.69373385999,-4.826610179996351,53045.2276428 2025-10-26,10:35:42.000,299,11128263,112445,0,1761474941,13864.720679099999,-4.847757570001704,53045.17873296 2025-10-26,10:35:43.000,299,11128261,112325,0,1761474942,13864.686997549994,-4.868904959999782,53045.15777160001 2025-10-26,10:35:44.000,299,11128214,112525,0,1761474943,13864.720679099999,-4.868904959999782,53045.1927072 2025-10-26,10:35:45.000,299,11128233,112405,0,1761474944,13864.707206479994,-4.861855830000422,53045.19969432 2025-10-26,10:35:46.000,299,11128283,112445,0,1761474945,13864.660052309999,-4.897101479997218,53045.15078448 2025-10-26,10:35:47.000,299,11128274,112045,0,1761474946,13864.686997549994,-4.840708440002345,53045.143797360004 2025-10-26,10:35:48.000,299,11128277,112205,0,1761474947,13864.686997549994,-4.868904959999782,53045.22065568 2025-10-26,10:35:49.000,299,11128223,112525,0,1761474948,13864.700470169999,-4.861855830000422,53045.19969432 2025-10-26,10:35:50.000,299,11128255,112445,0,1761474949,13864.680261239999,-4.854806700001063,53045.2276428 2025-10-26,10:35:51.000,299,11128259,112405,0,1761474950,13864.686997549994,-4.868904959999782,53045.20668144001 2025-10-26,10:35:52.000,299,11128256,112525,0,1761474951,13864.639843379999,-4.861855830000422,53045.164758720006 2025-10-26,10:35:53.000,299,11128272,112325,0,1761474952,13864.633107069989,-4.904150609996577,53045.19969432 2025-10-26,10:35:54.000,299,11128266,112365,0,1761474953,13864.660052309999,456.9125522100003,53045.1927072 2025-10-26,10:35:55.000,299,11128280,112325,0,1761474954,13864.626370759994,-4.897101479997218,53045.19969432 2025-10-26,10:35:56.000,299,11128268,112645,0,1761474955,13864.700470169999,-4.861855830000422,53045.1927072 2025-10-26,10:35:57.000,299,11128307,112325,0,1761474956,13864.619634449999,-4.854806700001063,53045.19969432 2025-10-26,10:35:58.000,299,11128288,112125,0,1761474957,13864.626370759994,-4.840708440002345,53045.18572008001 2025-10-26,10:35:59.000,299,11128280,112405,0,1761474958,13864.653315999989,-4.805462789998273,53045.19969432 2025-10-26,10:36:00.000,299,11128227,112445,0,1761474959,13864.660052309999,-4.8125119199976325,53045.19969432 2025-10-26,10:36:01.000,299,11128297,112325,0,1761474960,13864.673524929989,-4.798413659998914,53045.20668144001 2025-10-26,10:36:02.000,299,11128212,112445,0,1761474961,13864.680261239999,-4.861855830000422,53045.12982312 2025-10-26,10:36:03.000,299,11128287,112445,0,1761474962,13864.707206479994,-4.8125119199976325,53045.20668144001 2025-10-26,10:36:04.000,299,11128278,112365,0,1761474963,13864.720679099999,-4.83365930999571,53045.213668560005 2025-10-26,10:36:05.000,299,11128279,112605,0,1761474964,13864.720679099999,-4.868904959999782,53045.19969432 2025-10-26,10:36:06.000,299,11128219,112365,0,1761474965,13864.69373385999,-4.847757570001704,53045.213668560005 2025-10-26,10:36:07.000,299,11128234,112325,0,1761474966,13864.707206479994,-4.8830032199985,53045.2276428 2025-10-26,10:36:08.000,299,11128265,112325,0,1761474967,13864.77456957999,-4.911199739995936,53045.22065568 2025-10-26,10:36:09.000,299,11128295,112645,0,1761474968,13864.73415171999,-4.904150609996577,53045.20668144001 2025-10-26,10:36:10.000,299,11128217,112205,0,1761474969,13864.77456957999,-4.953494519999367,53045.25559128001 2025-10-26,10:36:11.000,299,11128253,112245,0,1761474970,13864.808251129994,-4.981691039996804,53045.24860416 2025-10-26,10:36:12.000,299,11128304,112405,0,1761474971,13864.788042199994,-4.981691039996804,53045.164758720006 2025-10-26,10:36:13.000,299,11128156,112365,0,1761474972,13864.75436064999,-5.038084079998953,53045.25559128001 2025-10-26,10:36:14.000,299,11128254,112485,0,1761474973,13864.81498743999,-5.0733297299957485,53045.262578400005 2025-10-26,10:36:15.000,299,11128264,112525,0,1761474974,13864.828460059995,-5.143821029996616,53045.262578400005 2025-10-26,10:36:16.000,299,11128312,112485,0,1761474975,13864.848668989995,-5.157919289995334,53045.25559128001 2025-10-26,10:36:17.000,299,11128216,112405,0,1761474976,13864.83519636999,-5.186115810000047,53045.17873296 2025-10-26,10:36:18.000,299,11128287,112445,0,1761474977,13864.84193268,-5.150870159995975,53045.25559128001 2025-10-26,10:36:19.000,299,11128263,112485,0,1761474978,13864.80151482,-5.193164939999406,53045.24860416 2025-10-26,10:36:20.000,299,11128302,112485,0,1761474979,13864.85540529999,-5.157919289995334,53045.28353976001 2025-10-26,10:36:21.000,299,11128206,112485,0,1761474980,13864.868877919995,-5.186115810000047,53045.276552639996 2025-10-26,10:36:22.000,299,11128290,112325,0,1761474981,13864.91603208999,-5.143821029996616,53045.262578400005 2025-10-26,10:36:23.000,299,11128242,112525,0,1761474982,13864.889086849995,-5.10857537999982,53045.26956552 2025-10-26,10:36:24.000,299,11128278,112445,0,1761474983,13864.89582315999,-5.087427990001743,53045.29052688 2025-10-26,10:36:25.000,299,11128220,112525,0,1761474984,13864.909295779995,456.7081274400043,53045.262578400005 2025-10-26,10:36:26.000,299,11128227,112405,0,1761474985,13864.91603208999,-5.052182339997671,53045.25559128001 2025-10-26,10:36:27.000,299,11128230,112525,0,1761474986,13864.91603208999,-5.0733297299957485,53045.262578400005 2025-10-26,10:36:28.000,299,11128275,112245,0,1761474987,13864.96318626,-5.038084079998953,53045.29052688 2025-10-26,10:36:29.000,299,11128223,112645,0,1761474988,13864.98339519,-5.016936690000875,53045.25559128001 2025-10-26,10:36:30.000,299,11128201,112605,0,1761474989,13864.94297733,-5.0239858200002345,53045.32546248001 2025-10-26,10:36:31.000,299,11128255,112525,0,1761474990,13864.949713639995,-5.038084079998953,53045.311488240004 2025-10-26,10:36:32.000,299,11128310,112525,0,1761474991,13864.96318626,-5.0239858200002345,53045.35341096001 2025-10-26,10:36:33.000,299,11128216,112245,0,1761474992,13865.010340429995,-5.002838430002157,53045.36039808 2025-10-26,10:36:34.000,299,11128230,112125,0,1761474993,13864.95644994999,-5.031034949999594,53045.34642384 2025-10-26,10:36:35.000,299,11128299,112125,0,1761474994,13864.990131499995,-5.05923146999703,53045.311488240004 2025-10-26,10:36:36.000,299,11128256,112365,0,1761474995,13865.03728566999,-5.05923146999703,53045.35341096001 2025-10-26,10:36:37.000,299,11128269,112365,0,1761474996,13865.010340429995,-5.045133209998312,53045.332449600006 2025-10-26,10:36:38.000,299,11128206,112085,0,1761474997,13865.04402198,-5.0733297299957485,53045.36039808 2025-10-26,10:36:39.000,299,11128183,112485,0,1761474998,13865.04402198,-5.129722769997898,53045.3673852 2025-10-26,10:36:40.000,299,11128250,112605,0,1761474999,13865.010340429995,-5.122673639998538,53045.36039808 2025-10-26,10:36:41.000,299,11128299,112285,0,1761475000,13865.04402198,-5.129722769997898,53045.35341096001 2025-10-26,10:36:42.000,299,11128299,112405,0,1761475001,13865.05749459999,-5.172017550001328,53045.35341096001 2025-10-26,10:36:43.000,299,11128241,112605,0,1761475002,13865.06423091,-5.193164939999406,53045.32546248001 2025-10-26,10:36:44.000,299,11128245,112325,0,1761475003,13865.06423091,-5.186115810000047,53045.276552639996 2025-10-26,10:36:46.000,299,11128281,112405,0,1761475005,13865.10464877,-5.2284105899962015,53045.311488240004 2025-10-26,10:36:47.000,299,11128228,112645,0,1761475006,13865.07770352999,-5.270705369999632,53045.25559128001 2025-10-26,10:36:48.000,299,11128253,112365,0,1761475007,13865.138330319991,-5.256607110000914,53045.332449600006 2025-10-26,10:36:49.000,299,11128197,112645,0,1761475008,13865.131594009996,-5.29185275999771,53045.35341096001 2025-10-26,10:36:50.000,299,11128242,112445,0,1761475009,13865.158539249991,-5.320049279995146,53045.32546248001 2025-10-26,10:36:51.000,299,11128229,112325,0,1761475010,13865.131594009996,-5.29185275999771,53045.35341096001 2025-10-26,10:36:52.000,299,11128198,112325,0,1761475011,13865.16527556,-5.327098410001781,53045.33943672 2025-10-26,10:36:53.000,299,11128311,112485,0,1761475012,13865.1248577,-5.29185275999771,53045.35341096001 2025-10-26,10:36:54.000,299,11128274,112565,0,1761475013,13865.131594009996,-5.320049279995146,53045.381359440005 2025-10-26,10:36:55.000,299,11128209,112325,0,1761475014,13865.178748179991,-5.383491449996654,53045.34642384 2025-10-26,10:36:56.000,299,11128236,112325,0,1761475015,13865.178748179991,-5.3905405799960135,53045.35341096001 2025-10-26,10:36:57.000,299,11128265,112445,0,1761475016,13865.212429729996,-5.432835359999444,53045.31847536 2025-10-26,10:36:58.000,299,11128273,112565,0,1761475017,13865.20569342,-5.46808100999624,53045.3673852 2025-10-26,10:36:59.000,299,11128198,112525,0,1761475018,13865.151802939996,-5.461031879996881,53045.332449600006 2025-10-26,10:37:00.000,299,11128174,112205,0,1761475019,13865.14506663,-5.4962775300009525,53045.35341096001 2025-10-26,10:37:01.000,299,11128210,112325,0,1761475020,13865.158539249991,-5.524474049998389,53045.32546248001 2025-10-26,10:37:02.000,299,11128203,112445,0,1761475021,13865.138330319991,-5.524474049998389,53045.33943672 2025-10-26,10:37:03.000,299,11128268,112525,0,1761475022,13865.158539249991,-5.503326660000312,53045.311488240004 2025-10-26,10:37:04.000,299,11128217,112485,0,1761475023,13865.131594009996,-5.531523179997748,53045.34642384 2025-10-26,10:37:05.000,299,11128262,112365,0,1761475024,13865.111385079996,-5.559719699995185,53045.32546248001 2025-10-26,10:37:06.000,299,11128274,112485,0,1761475025,13865.09791245999,-5.56676883000182,53045.311488240004 2025-10-26,10:37:07.000,299,11128271,112285,0,1761475026,13865.14506663,-5.559719699995185,53045.33943672 2025-10-26,10:37:08.000,299,11128220,112405,0,1761475027,13865.131594009996,-5.524474049998389,53045.297514 2025-10-26,10:37:09.000,299,11128239,112485,0,1761475028,13865.11812138999,-5.552670569995826,53045.29052688 2025-10-26,10:37:10.000,299,11128287,112525,0,1761475029,13865.09791245999,-5.5456214399964665,53045.32546248001 2025-10-26,10:37:11.000,299,11128253,112725,0,1761475030,13865.07770352999,-5.538572309997107,53045.311488240004 2025-10-26,10:37:12.000,299,11128232,112485,0,1761475031,13865.030549359995,-5.510375789999671,53045.26956552 2025-10-26,10:37:13.000,299,11128219,112485,0,1761475032,13865.00360412,-5.524474049998389,53045.262578400005 2025-10-26,10:37:14.000,299,11128258,112245,0,1761475033,13865.03728566999,-5.461031879996881,53045.26956552 2025-10-26,10:37:15.000,299,11128194,112525,0,1761475034,13865.01707673999,-5.4962775300009525,53045.297514 2025-10-26,10:37:16.000,299,11128226,112285,0,1761475035,13865.08443984,-5.4962775300009525,53045.26956552 2025-10-26,10:37:17.000,299,11128194,112365,0,1761475036,13865.070967219996,-5.461031879996881,53045.276552639996 2025-10-26,10:37:18.000,299,11128217,112445,0,1761475037,13865.05749459999,-5.4962775300009525,53045.28353976001 2025-10-26,10:37:19.000,299,11128251,112485,0,1761475038,13865.08443984,-5.4962775300009525,53045.297514 2025-10-26,10:37:20.000,299,11128259,112525,0,1761475039,13865.050758289995,-5.4962775300009525,53045.23462992001 2025-10-26,10:37:21.000,299,11128274,112485,0,1761475040,13865.03728566999,-5.503326660000312,53045.24860416 2025-10-26,10:37:22.000,299,11128217,112405,0,1761475041,13864.99686780999,-5.51742491999903,53045.262578400005 2025-10-26,10:37:23.000,299,11128258,112445,0,1761475042,13865.01707673999,-5.482179270002234,53045.22065568 2025-10-26,10:37:24.000,299,11128194,112525,0,1761475043,13864.969922569995,-5.531523179997748,53045.24161704 2025-10-26,10:37:25.000,299,11128229,112405,0,1761475044,13864.96318626,-5.580867090000538,53045.262578400005 2025-10-26,10:37:26.000,299,11128260,112365,0,1761475045,13864.96318626,-5.580867090000538,53045.25559128001 2025-10-26,10:37:27.000,299,11128236,112325,0,1761475046,13864.969922569995,-5.587916219999897,53045.2276428 2025-10-26,10:37:28.000,299,11128199,112165,0,1761475047,13864.9227684,-5.623161869996693,53045.213668560005 2025-10-26,10:37:29.000,299,11128196,112205,0,1761475048,13864.95644994999,-5.609063609997975,53045.25559128001 2025-10-26,10:37:30.000,299,11128284,112325,0,1761475049,13864.95644994999,-5.623161869996693,53045.213668560005 2025-10-26,10:37:31.000,299,11128215,112485,0,1761475050,13864.94297733,-5.637260129995411,53045.1927072 2025-10-26,10:37:32.000,299,11128251,112525,0,1761475051,13864.96318626,-5.6513583900014055,53045.25559128001 2025-10-26,10:37:33.000,299,11128273,112485,0,1761475052,13864.98339519,-5.658407520000765,53045.1927072 2025-10-26,10:37:34.000,299,11128201,112445,0,1761475053,13864.929504709995,-5.686604039998201,53045.15078448 2025-10-26,10:37:35.000,299,11128225,112205,0,1761475054,13864.89582315999,-5.665456650000124,53045.17174584 2025-10-26,10:37:36.000,299,11128246,112485,0,1761475055,13864.89582315999,-5.658407520000765,53045.15777160001 2025-10-26,10:37:37.000,299,11128197,112405,0,1761475056,13864.9227684,-5.672505779999483,53045.11584888001 2025-10-26,10:37:38.000,299,11128222,112525,0,1761475057,13864.94297733,-5.672505779999483,53045.11584888001 2025-10-26,10:37:39.000,299,11128234,112365,0,1761475058,13864.89582315999,-5.679554909998842,53045.143797360004 2025-10-26,10:37:40.000,299,11128243,112365,0,1761475059,13864.89582315999,-5.69365316999756,53045.10187464 2025-10-26,10:37:41.000,299,11128214,112405,0,1761475060,13864.909295779995,-5.7007022999969195,53045.122836 2025-10-26,10:37:42.000,299,11128195,112205,0,1761475061,13864.868877919995,-5.672505779999483,53045.08790040001 2025-10-26,10:37:43.000,299,11128196,112205,0,1761475062,13864.87561422999,-5.665456650000124,53045.11584888001 2025-10-26,10:37:44.000,299,11128187,112405,0,1761475063,13864.86214161,-5.6513583900014055,53045.108861759996 2025-10-26,10:37:45.000,299,11128269,112325,0,1761475064,13864.828460059995,-5.679554909998842,53045.108861759996 2025-10-26,10:37:46.000,299,11128182,112485,0,1761475065,13864.81498743999,-5.644309260002046,53045.108861759996 2025-10-26,10:37:47.000,299,11128285,112525,0,1761475066,13864.84193268,-5.6513583900014055,53045.0529648 2025-10-26,10:37:48.000,299,11128265,112365,0,1761475067,13864.828460059995,-5.609063609997975,53045.05995192 2025-10-26,10:37:49.000,299,11128238,112325,0,1761475068,13864.78130589,-5.644309260002046,53045.06693904001 2025-10-26,10:37:50.000,299,11128214,112125,0,1761475069,13864.788042199994,-5.616112739997334,53045.108861759996 2025-10-26,10:37:51.000,299,11128212,112325,0,1761475070,13864.80151482,-5.644309260002046,53045.03200344 2025-10-26,10:37:52.000,299,11128177,112565,0,1761475071,13864.80151482,-5.658407520000765,53045.03899056001 2025-10-26,10:37:53.000,299,11128267,112365,0,1761475072,13864.77456957999,-5.658407520000765,53045.03200344 2025-10-26,10:37:54.000,299,11128246,112485,0,1761475073,13864.78130589,-5.672505779999483,53045.06693904001 2025-10-26,10:37:55.000,299,11128220,112285,0,1761475074,13864.720679099999,-5.7570953399990685,53044.997067840006 2025-10-26,10:37:57.000,299,11128249,112485,0,1761475076,13864.80151482,-5.7007022999969195,53045.00405496 2025-10-26,10:37:58.000,299,11128226,112645,0,1761475077,13864.80151482,-5.679554909998842,53045.01104208 2025-10-26,10:37:59.000,299,11128229,112645,0,1761475078,13864.79477850999,-5.714800559995638,53045.01104208 2025-10-26,10:38:00.000,299,11128198,112445,0,1761475079,13864.81498743999,-5.714800559995638,53045.02501632 2025-10-26,10:38:01.000,299,11128276,112645,0,1761475080,13864.808251129994,-5.735947950000991,53044.9830936 2025-10-26,10:38:02.000,299,11128215,112445,0,1761475081,13864.82172375,-5.721849690002273,53045.045977680005 2025-10-26,10:38:03.000,299,11128273,112565,0,1761475082,13864.828460059995,-5.735947950000991,53045.02501632 2025-10-26,10:38:04.000,299,11128280,112405,0,1761475083,13864.77456957999,-5.735947950000991,53045.01104208 2025-10-26,10:38:05.000,299,11128209,112485,0,1761475084,13864.808251129994,-5.686604039998201,53045.01802920001 2025-10-26,10:38:06.000,299,11128263,112485,0,1761475085,13864.77456957999,-5.686604039998201,53044.96911936001 2025-10-26,10:38:07.000,299,11128197,112685,0,1761475086,13864.76109696,-5.69365316999756,53044.95514512 2025-10-26,10:38:08.000,299,11128293,112765,0,1761475087,13864.76109696,-5.721849690002273,53044.99008072001 2025-10-26,10:38:09.000,299,11128293,112285,0,1761475088,13864.767833269994,-5.6513583900014055,53045.00405496 2025-10-26,10:38:10.000,299,11128237,112485,0,1761475089,13864.767833269994,-5.623161869996693,53044.976106480004 2025-10-26,10:38:11.000,299,11128215,112445,0,1761475090,13864.80151482,-5.602014479998616,53045.03200344 2025-10-26,10:38:12.000,299,11128198,112365,0,1761475091,13864.767833269994,-5.587916219999897,53044.997067840006 2025-10-26,10:38:13.000,299,11128284,112205,0,1761475092,13864.727415409994,-5.580867090000538,53045.00405496 2025-10-26,10:38:14.000,299,11128247,112365,0,1761475093,13864.747624339994,-5.594965349999256,53045.00405496 2025-10-26,10:38:15.000,299,11128181,112365,0,1761475094,13864.700470169999,-5.573817960001179,53045.045977680005 2025-10-26,10:38:16.000,299,11128286,112285,0,1761475095,13864.76109696,-5.559719699995185,53045.03200344 2025-10-26,10:38:17.000,299,11128312,112445,0,1761475096,13864.73415171999,-5.623161869996693,53044.9830936 2025-10-26,10:38:18.000,299,11128267,112525,0,1761475097,13864.75436064999,-5.573817960001179,53044.997067840006 2025-10-26,10:38:19.000,299,11128240,112805,0,1761475098,13864.720679099999,-5.637260129995411,53045.00405496 2025-10-26,10:38:20.000,299,11128291,112365,0,1761475099,13864.727415409994,-5.637260129995411,53045.01104208 2025-10-26,10:38:21.000,299,11128233,112485,0,1761475100,13864.700470169999,-5.623161869996693,53044.94815800001 2025-10-26,10:38:22.000,299,11128264,112245,0,1761475101,13864.69373385999,-5.644309260002046,53044.976106480004 2025-10-26,10:38:23.000,299,11128301,112445,0,1761475102,13864.720679099999,-5.686604039998201,53044.976106480004 2025-10-26,10:38:24.000,299,11128273,112485,0,1761475103,13864.73415171999,-5.658407520000765,53044.96213224 2025-10-26,10:38:25.000,299,11128210,112565,0,1761475104,13864.69373385999,-5.658407520000765,53044.96911936001 2025-10-26,10:38:26.000,299,11128265,112405,0,1761475105,13864.680261239999,-5.672505779999483,53044.976106480004 2025-10-26,10:38:27.000,299,11128213,112405,0,1761475106,13864.69373385999,-5.665456650000124,53045.01802920001 2025-10-26,10:38:28.000,299,11128244,112365,0,1761475107,13864.686997549994,-5.665456650000124,53044.94815800001 2025-10-26,10:38:29.000,299,11128244,112085,0,1761475108,13864.680261239999,-5.623161869996693,53045.01104208 2025-10-26,10:38:30.000,299,11128212,112445,0,1761475109,13864.673524929989,-5.616112739997334,53044.99008072001 2025-10-26,10:38:31.000,299,11128221,112605,0,1761475110,13864.71394278999,-5.573817960001179,53045.01104208 2025-10-26,10:38:32.000,299,11128204,112605,0,1761475111,13864.680261239999,-5.602014479998616,53045.01802920001 2025-10-26,10:38:33.000,299,11128188,112325,0,1761475112,13864.680261239999,-5.573817960001179,53044.976106480004 2025-10-26,10:38:34.000,299,11128220,112445,0,1761475113,13864.673524929989,-5.552670569995826,53044.9830936 2025-10-26,10:38:35.000,299,11128271,112445,0,1761475114,13864.686997549994,-5.524474049998389,53045.02501632 2025-10-26,10:38:36.000,299,11128217,112445,0,1761475115,13864.686997549994,-5.538572309997107,53044.96213224 2025-10-26,10:38:37.000,299,11128278,112365,0,1761475116,13864.686997549994,-5.510375789999671,53045.01802920001 2025-10-26,10:38:38.000,299,11128273,112285,0,1761475117,13864.707206479994,-5.4962775300009525,53044.976106480004 2025-10-26,10:38:39.000,299,11128205,112325,0,1761475118,13864.740888029999,-5.531523179997748,53044.976106480004 2025-10-26,10:38:40.000,299,11128264,112005,0,1761475119,13864.69373385999,-5.510375789999671,53045.01802920001 2025-10-26,10:38:41.000,299,11128211,112125,0,1761475120,13864.720679099999,-5.5456214399964665,53045.03899056001 2025-10-26,10:38:42.000,299,11128281,112445,0,1761475121,13864.73415171999,-5.5456214399964665,53044.9830936 2025-10-26,10:38:43.000,299,11128258,112285,0,1761475122,13864.73415171999,-5.56676883000182,53044.94815800001 2025-10-26,10:38:44.000,299,11128281,112445,0,1761475123,13864.80151482,-5.594965349999256,53045.02501632 2025-10-26,10:38:45.000,299,11128278,112645,0,1761475124,13864.788042199994,-5.644309260002046,53044.99008072001 2025-10-26,10:38:46.000,299,11128247,112485,0,1761475125,13864.78130589,-5.609063609997975,53044.99008072001 2025-10-26,10:38:47.000,299,11128214,112485,0,1761475126,13864.767833269994,-5.644309260002046,53044.99008072001 2025-10-26,10:38:48.000,299,11128229,112085,0,1761475127,13864.76109696,-5.665456650000124,53044.976106480004 2025-10-26,10:38:49.000,299,11128212,112325,0,1761475128,13864.767833269994,-5.672505779999483,53045.045977680005 2025-10-26,10:38:50.000,299,11128229,112365,0,1761475129,13864.75436064999,-5.665456650000124,53045.045977680005 2025-10-26,10:38:51.000,299,11128295,112285,0,1761475130,13864.767833269994,-5.679554909998842,53045.00405496 2025-10-26,10:38:52.000,299,11128295,112405,0,1761475131,13864.78130589,-5.69365316999756,53045.01802920001 2025-10-26,10:38:53.000,299,11128229,112365,0,1761475132,13864.788042199994,-5.665456650000124,53045.00405496 2025-10-26,10:38:54.000,299,11128196,112365,0,1761475133,13864.808251129994,-5.679554909998842,53044.96911936001 2025-10-26,10:38:55.000,299,11128200,112405,0,1761475134,13864.808251129994,-5.686604039998201,53045.00405496 2025-10-26,10:38:56.000,299,11128266,112565,0,1761475135,13864.82172375,-5.686604039998201,53044.95514512 2025-10-26,10:38:57.000,299,11128269,112405,0,1761475136,13864.828460059995,-5.707751429996279,53044.96213224 2025-10-26,10:38:58.000,299,11128250,112485,0,1761475137,13864.81498743999,-5.637260129995411,53044.9830936 2025-10-26,10:38:59.000,299,11128277,112285,0,1761475138,13864.808251129994,-5.630210999996052,53044.976106480004 2025-10-26,10:39:00.000,299,11128305,112645,0,1761475139,13864.83519636999,-5.616112739997334,53044.997067840006 2025-10-26,10:39:01.000,299,11128211,112445,0,1761475140,13864.808251129994,-5.594965349999256,53044.976106480004 2025-10-26,10:39:02.000,299,11128228,112445,0,1761475141,13864.80151482,-5.609063609997975,53045.01802920001 2025-10-26,10:39:03.000,299,11128165,112445,0,1761475142,13864.868877919995,-5.587916219999897,53044.96911936001 2025-10-26,10:39:04.000,299,11128299,112325,0,1761475143,13864.87561422999,-5.616112739997334,53045.02501632 2025-10-26,10:39:05.000,299,11128289,111965,0,1761475144,13864.85540529999,-5.580867090000538,53045.07392616 2025-10-26,10:39:06.000,299,11128259,112485,0,1761475145,13864.88235054,-5.5456214399964665,53045.07392616 2025-10-26,10:39:07.000,299,11128188,112325,0,1761475146,13864.86214161,-5.51742491999903,53045.06693904001 2025-10-26,10:39:08.000,299,11128205,112285,0,1761475147,13864.828460059995,-5.510375789999671,53045.01104208 2025-10-26,10:39:09.000,299,11128245,112325,0,1761475148,13864.86214161,-5.4962775300009525,53045.05995192 2025-10-26,10:39:10.000,299,11128289,112565,0,1761475149,13864.89582315999,-5.503326660000312,53045.03899056001 2025-10-26,10:39:11.000,299,11128241,112085,0,1761475150,13864.828460059995,-5.51742491999903,53045.05995192 2025-10-26,10:39:12.000,299,11128236,112485,0,1761475151,13864.848668989995,-5.510375789999671,53045.05995192 2025-10-26,10:39:13.000,299,11128199,112485,0,1761475152,13864.88235054,-5.489228400001593,53045.03200344 2025-10-26,10:39:14.000,299,11128215,112485,0,1761475153,13864.87561422999,-5.531523179997748,53045.03200344 2025-10-26,10:39:15.000,299,11128280,112845,0,1761475154,13864.96318626,-5.559719699995185,53045.03899056001 2025-10-26,10:39:16.000,299,11128225,112405,0,1761475155,13864.949713639995,-5.573817960001179,53045.01104208 2025-10-26,10:39:18.000,299,11128266,112285,0,1761475157,13864.96318626,-5.580867090000538,53045.01802920001 2025-10-26,10:39:18.000,299,11128247,112445,0,1761475157,13864.96318626,-5.616112739997334,53045.01802920001 2025-10-26,10:39:19.000,299,11128248,112565,0,1761475158,13865.010340429995,-5.658407520000765,53045.02501632 2025-10-26,10:39:20.000,299,11128257,112285,0,1761475159,13865.03728566999,-5.665456650000124,53045.05995192 2025-10-26,10:39:21.000,299,11128273,112325,0,1761475160,13865.091176149996,-5.658407520000765,53045.03899056001 2025-10-26,10:39:22.000,299,11128253,112765,0,1761475161,13865.11812138999,-5.707751429996279,53045.03200344 2025-10-26,10:39:23.000,299,11128193,112485,0,1761475162,13865.131594009996,-5.74299708000035,53045.01802920001 2025-10-26,10:39:24.000,299,11128187,112125,0,1761475163,13865.1248577,-5.74299708000035,53045.00405496 2025-10-26,10:39:25.000,299,11128288,112045,0,1761475164,13865.212429729996,-5.735947950000991,53045.045977680005 2025-10-26,10:39:26.000,299,11128215,112485,0,1761475165,13865.198957109991,-5.735947950000991,53045.01104208 2025-10-26,10:39:27.000,299,11128149,112205,0,1761475166,13865.158539249991,-5.785291859996505,53045.00405496 2025-10-26,10:39:28.000,299,11128258,112485,0,1761475167,13865.172011869996,-5.7570953399990685,53044.99008072001 2025-10-26,10:39:29.000,299,11128226,112285,0,1761475168,13865.219166039991,-5.750046209999709,53044.9830936 2025-10-26,10:39:30.000,299,11128303,112285,0,1761475169,13865.198957109991,-5.750046209999709,53044.997067840006 2025-10-26,10:39:31.000,299,11128261,112725,0,1761475170,13865.151802939996,-5.778242729997146,53045.03200344 2025-10-26,10:39:32.000,299,11128299,112405,0,1761475171,13865.158539249991,-5.785291859996505,53045.00405496 2025-10-26,10:39:33.000,299,11128282,112365,0,1761475172,13865.212429729996,-5.74299708000035,53045.02501632 2025-10-26,10:39:34.000,299,11128201,112365,0,1761475173,13865.252847589996,-5.799390119995223,53045.02501632 2025-10-26,10:39:35.000,299,11128239,112325,0,1761475174,13865.212429729996,-5.778242729997146,53045.01802920001 2025-10-26,10:39:36.000,299,11128212,112445,0,1761475175,13865.18548449,-5.750046209999709,53045.03200344 2025-10-26,10:39:37.000,299,11128243,112285,0,1761475176,13865.14506663,-5.7570953399990685,53045.03200344 2025-10-26,10:39:38.000,299,11128199,112645,0,1761475177,13865.131594009996,-5.728898820001632,53045.03200344 2025-10-26,10:39:39.000,299,11128185,112365,0,1761475178,13865.151802939996,-5.778242729997146,53045.01802920001 2025-10-26,10:39:40.000,299,11128283,112605,0,1761475179,13865.14506663,-5.778242729997146,53045.01104208 2025-10-26,10:39:41.000,299,11128188,112325,0,1761475180,13865.18548449,-5.764144469998428,53045.05995192 2025-10-26,10:39:42.000,299,11128263,112405,0,1761475181,13865.198957109991,-5.750046209999709,53045.06693904001 2025-10-26,10:39:43.000,299,11128240,112485,0,1761475182,13865.131594009996,-5.7570953399990685,53045.02501632 2025-10-26,10:39:44.000,299,11128205,112245,0,1761475183,13865.131594009996,-5.799390119995223,53045.03200344 2025-10-26,10:39:45.000,299,11128206,112405,0,1761475184,13865.11812138999,-5.778242729997146,53044.96213224 2025-10-26,10:39:46.000,299,11128278,112485,0,1761475185,13865.1248577,-5.785291859996505,53045.03200344 2025-10-26,10:39:47.000,299,11128241,112445,0,1761475186,13865.03728566999,-5.785291859996505,53045.045977680005 2025-10-26,10:39:48.000,299,11128262,112285,0,1761475187,13865.09791245999,-5.764144469998428,53045.08790040001 2025-10-26,10:39:49.000,299,11128252,112485,0,1761475188,13865.09791245999,-5.813488380001218,53045.01802920001 2025-10-26,10:39:50.000,299,11128248,112485,0,1761475189,13865.09791245999,-5.813488380001218,53045.06693904001 2025-10-26,10:39:51.000,299,11128203,112245,0,1761475190,13865.070967219996,-5.8064392500018585,53045.03200344 2025-10-26,10:39:52.000,299,11128195,112565,0,1761475191,13865.10464877,-5.792340989995864,53045.01802920001 2025-10-26,10:39:53.000,299,11128207,112405,0,1761475192,13865.091176149996,-5.785291859996505,53045.01802920001 2025-10-26,10:39:54.000,299,11128221,112205,0,1761475193,13865.09791245999,-5.827586639999936,53045.05995192 2025-10-26,10:39:55.000,299,11128255,112565,0,1761475194,13865.091176149996,-5.820537510000577,53044.9830936 2025-10-26,10:39:56.000,299,11128253,112485,0,1761475195,13865.091176149996,-5.8064392500018585,53044.99008072001 2025-10-26,10:39:57.000,299,11128194,112445,0,1761475196,13865.1248577,-5.8064392500018585,53045.00405496 2025-10-26,10:39:58.000,299,11128267,112645,0,1761475197,13865.10464877,-5.764144469998428,53044.997067840006 2025-10-26,10:39:59.000,299,11128237,112125,0,1761475198,13865.06423091,-5.799390119995223,53045.02501632 2025-10-26,10:40:00.000,299,11128256,112245,0,1761475199,13865.09791245999,-5.7570953399990685,53045.01104208 2025-10-26,10:40:01.000,299,11128214,112365,0,1761475200,13865.10464877,-5.7570953399990685,53045.0529648 2025-10-26,10:40:02.000,299,11128235,112245,0,1761475201,13865.1248577,-5.799390119995223,53044.997067840006 2025-10-26,10:40:03.000,299,11128177,112485,0,1761475202,13865.1248577,-5.778242729997146,53044.99008072001 2025-10-26,10:40:04.000,299,11128208,112325,0,1761475203,13865.138330319991,-5.792340989995864,53044.941170879996 2025-10-26,10:40:05.000,299,11128287,112565,0,1761475204,13865.070967219996,-5.792340989995864,53044.96213224 2025-10-26,10:40:06.000,299,11128224,112325,0,1761475205,13865.158539249991,-5.771193599997787,53045.02501632 2025-10-26,10:40:07.000,299,11128232,112325,0,1761475206,13865.14506663,-5.750046209999709,53044.96911936001 2025-10-26,10:40:08.000,299,11128239,112485,0,1761475207,13865.16527556,-5.778242729997146,53044.976106480004 2025-10-26,10:40:09.000,299,11128301,112285,0,1761475208,13865.138330319991,-5.813488380001218,53044.99008072001 2025-10-26,10:40:10.000,299,11128234,112685,0,1761475209,13865.1248577,-5.8064392500018585,53045.00405496 2025-10-26,10:40:11.000,299,11128244,112285,0,1761475210,13865.09791245999,-5.827586639999936,53044.99008072001 2025-10-26,10:40:12.000,299,11128243,112485,0,1761475211,13865.138330319991,-5.855783159997372,53044.99008072001 2025-10-26,10:40:13.000,299,11128297,112405,0,1761475212,13865.07770352999,-5.813488380001218,53044.96213224 2025-10-26,10:40:14.000,299,11128262,112605,0,1761475213,13865.14506663,-5.834635769999295,53045.01104208 2025-10-26,10:40:15.000,299,11128308,112645,0,1761475214,13865.11812138999,-5.834635769999295,53045.00405496 2025-10-26,10:40:16.000,299,11128242,112445,0,1761475215,13865.09791245999,-5.820537510000577,53045.01802920001 2025-10-26,10:40:17.000,299,11128254,112285,0,1761475216,13865.09791245999,-5.848734029998013,53044.9830936 2025-10-26,10:40:18.000,299,11128260,112365,0,1761475217,13865.111385079996,-5.820537510000577,53044.93418376 2025-10-26,10:40:19.000,299,11128258,112205,0,1761475218,13865.1248577,-5.834635769999295,53044.99008072001 2025-10-26,10:40:20.000,299,11128270,112645,0,1761475219,13865.091176149996,-5.813488380001218,53044.941170879996 2025-10-26,10:40:21.000,299,11128186,112565,0,1761475220,13865.14506663,-5.8064392500018585,53045.00405496 2025-10-26,10:40:22.000,299,11128285,112405,0,1761475221,13865.11812138999,-5.8064392500018585,53044.94815800001 2025-10-26,10:40:23.000,299,11128269,112525,0,1761475222,13865.138330319991,-5.792340989995864,53044.9830936 2025-10-26,10:40:24.000,299,11128284,112525,0,1761475223,13865.131594009996,-5.813488380001218,53044.93418376 2025-10-26,10:40:25.000,299,11128292,112365,0,1761475224,13865.14506663,-5.820537510000577,53044.96911936001 2025-10-26,10:40:26.000,299,11128205,112125,0,1761475225,13865.172011869996,-5.778242729997146,53044.927196640005 2025-10-26,10:40:27.000,299,11128211,112405,0,1761475226,13865.172011869996,-5.827586639999936,53044.95514512 2025-10-26,10:40:28.000,299,11128246,112285,0,1761475227,13865.172011869996,-5.799390119995223,53044.976106480004 2025-10-26,10:40:29.000,299,11128298,112445,0,1761475228,13865.198957109991,-5.841684899998654,53044.93418376 2025-10-26,10:40:30.000,299,11128299,112445,0,1761475229,13865.18548449,-5.855783159997372,53044.927196640005 2025-10-26,10:40:31.000,299,11128246,112365,0,1761475230,13865.198957109991,-5.834635769999295,53044.88527392 2025-10-26,10:40:32.000,299,11128317,112365,0,1761475231,13865.239374969991,-5.862832289996732,53044.95514512 2025-10-26,10:40:33.000,299,11128302,112525,0,1761475232,13865.225902350001,-5.883979680002085,53044.93418376 2025-10-26,10:40:34.000,299,11128222,112485,0,1761475233,13865.219166039991,-5.940372719996958,53044.9830936 2025-10-26,10:40:35.000,299,11128270,112285,0,1761475234,13865.219166039991,-5.947421849996317,53044.94815800001 2025-10-26,10:40:36.000,299,11128230,112485,0,1761475235,13865.239374969991,-5.933323589997599,53044.927196640005 2025-10-26,10:40:37.000,299,11128294,112325,0,1761475236,13865.225902350001,-5.961520110002311,53044.92020952001 2025-10-26,10:40:38.000,299,11128221,112645,0,1761475237,13865.219166039991,-5.961520110002311,53044.93418376 2025-10-26,10:40:39.000,299,11128231,112325,0,1761475238,13865.246111280001,-5.9685692400016706,53044.88527392 2025-10-26,10:40:40.000,299,11128278,112125,0,1761475239,13865.239374969991,-6.003814889998466,53044.89226104 2025-10-26,10:40:41.000,299,11128303,112725,0,1761475240,13865.219166039991,-6.032011409995903,53044.92020952001 2025-10-26,10:40:42.000,299,11128202,112365,0,1761475241,13865.219166039991,-6.032011409995903,53044.87129968001 2025-10-26,10:40:43.000,299,11128189,112205,0,1761475242,13865.212429729996,-6.039060539995262,53044.878286800005 2025-10-26,10:40:44.000,299,11128219,112445,0,1761475243,13865.178748179991,-6.003814889998466,53044.9132224 2025-10-26,10:40:45.000,299,11128258,112445,0,1761475244,13865.225902350001,-6.032011409995903,53044.93418376 2025-10-26,10:40:46.000,299,11128277,112445,0,1761475245,13865.20569342,-6.0179131499971845,53044.90623528 2025-10-26,10:40:47.000,299,11128151,112045,0,1761475246,13865.192220799996,-5.982667500000389,53044.86431256 2025-10-26,10:40:48.000,299,11128176,112165,0,1761475247,13865.172011869996,-5.97561837000103,53044.87129968001 2025-10-26,10:40:49.000,299,11128287,112805,0,1761475248,13865.18548449,-5.954470979995676,53044.88527392 2025-10-26,10:40:50.000,299,11128232,112445,0,1761475249,13865.20569342,-5.9685692400016706,53044.93418376 2025-10-26,10:40:51.000,299,11128183,112445,0,1761475250,13865.219166039991,-5.989716629999748,53044.941170879996 2025-10-26,10:40:52.000,299,11128246,112445,0,1761475251,13865.172011869996,-5.989716629999748,53044.87129968001 2025-10-26,10:40:53.000,299,11128255,112165,0,1761475252,13865.158539249991,-5.940372719996958,53044.90623528 2025-10-26,10:40:54.000,299,11128221,112365,0,1761475253,13865.178748179991,-5.982667500000389,53044.878286800005 2025-10-26,10:40:55.000,299,11128271,112445,0,1761475254,13865.172011869996,-5.92627445999824,53044.941170879996 2025-10-26,10:40:56.000,299,11128202,112445,0,1761475255,13865.151802939996,-5.947421849996317,53044.87129968001 2025-10-26,10:40:57.000,299,11128216,112485,0,1761475256,13865.158539249991,-5.940372719996958,53044.85033832001 2025-10-26,10:40:58.000,299,11128211,112325,0,1761475257,13865.178748179991,-5.940372719996958,53044.85732544 2025-10-26,10:40:59.000,299,11128291,112605,0,1761475258,13865.16527556,-5.97561837000103,53044.878286800005 2025-10-26,10:41:00.000,299,11128182,112445,0,1761475259,13865.20569342,-6.003814889998466,53044.90623528 2025-10-26,10:41:01.000,299,11128270,112285,0,1761475260,13865.131594009996,-6.010864019997825,53044.90623528 2025-10-26,10:41:02.000,299,11128201,112165,0,1761475261,13865.151802939996,-5.989716629999748,53044.89924816001 2025-10-26,10:41:03.000,299,11128255,112445,0,1761475262,13865.158539249991,-6.010864019997825,53044.92020952001 2025-10-26,10:41:04.000,299,11128283,112485,0,1761475263,13865.172011869996,-6.0179131499971845,53044.89924816001 2025-10-26,10:41:05.000,299,11128195,112285,0,1761475264,13865.11812138999,-6.010864019997825,53044.80142848001 2025-10-26,10:41:06.000,299,11128251,112645,0,1761475265,13865.172011869996,-6.003814889998466,53044.85732544 2025-10-26,10:41:07.000,299,11128250,112365,0,1761475266,13865.16527556,-5.989716629999748,53044.85033832001 2025-10-26,10:41:08.000,299,11128192,112485,0,1761475267,13865.16527556,-6.032011409995903,53044.85732544 2025-10-26,10:41:09.000,299,11128288,112205,0,1761475268,13865.172011869996,-6.032011409995903,53044.8433512 2025-10-26,10:41:10.000,299,11128249,112445,0,1761475269,13865.138330319991,-6.053158800001256,53044.83636408 2025-10-26,10:41:11.000,299,11128247,112405,0,1761475270,13865.11812138999,-6.053158800001256,53044.79444136 2025-10-26,10:41:12.000,299,11128266,112685,0,1761475271,13865.11812138999,-6.046109670001897,53044.7385444 2025-10-26,10:41:13.000,299,11128220,112485,0,1761475272,13865.14506663,-6.010864019997825,53044.76649288 2025-10-26,10:41:14.000,299,11128234,112485,0,1761475273,13865.1248577,-6.060207930000615,53044.78046712001 2025-10-26,10:41:15.000,299,11128194,112285,0,1761475274,13865.1248577,-6.046109670001897,53044.808415600004 2025-10-26,10:41:16.000,299,11128215,112125,0,1761475275,13865.1248577,-6.0672570599999744,53044.81540272 2025-10-26,10:41:17.000,299,11128213,112205,0,1761475276,13865.11812138999,-6.039060539995262,53044.80142848001 2025-10-26,10:41:18.000,299,11128174,112285,0,1761475277,13865.08443984,-6.0672570599999744,53044.78046712001 2025-10-26,10:41:19.000,299,11128200,112165,0,1761475278,13865.07770352999,-6.032011409995903,53044.77348000001 2025-10-26,10:41:20.000,299,11128290,112285,0,1761475279,13865.07770352999,-6.046109670001897,53044.80142848001 2025-10-26,10:41:21.000,299,11128283,112365,0,1761475280,13865.091176149996,-6.0179131499971845,53044.78745424 2025-10-26,10:41:22.000,299,11128256,112405,0,1761475281,13865.03728566999,-6.053158800001256,53044.77348000001 2025-10-26,10:41:23.000,299,11128228,112445,0,1761475282,13865.030549359995,-6.0672570599999744,53044.7385444 2025-10-26,10:41:24.000,299,11128195,112245,0,1761475283,13864.99686780999,-6.081355319998693,53044.759505760005 2025-10-26,10:41:25.000,299,11128227,112565,0,1761475284,13864.990131499995,-6.130699230001483,53044.7385444 2025-10-26,10:41:26.000,299,11128170,112205,0,1761475285,13865.010340429995,-6.130699230001483,53044.7385444 2025-10-26,10:41:27.000,299,11128222,112645,0,1761475286,13864.990131499995,-6.116600969995488,53044.661686080006 2025-10-26,10:41:28.000,299,11128276,112365,0,1761475287,13864.99686780999,-6.15184661999956,53044.76649288 2025-10-26,10:41:29.000,299,11128185,112405,0,1761475288,13865.01707673999,-6.158895749998919,53044.69662168 2025-10-26,10:41:30.000,299,11128258,112205,0,1761475289,13865.01707673999,-6.180043139996997,53044.6686732 2025-10-26,10:41:31.000,299,11128227,112285,0,1761475290,13865.03728566999,-6.1729940099976375,53044.70360880001 2025-10-26,10:41:32.000,299,11128254,112525,0,1761475291,13865.030549359995,-6.1729940099976375,53044.70360880001 2025-10-26,10:41:33.000,299,11128196,112525,0,1761475292,13864.99686780999,-6.180043139996997,53044.71758304 2025-10-26,10:41:34.000,299,11128243,112365,0,1761475293,13865.03728566999,-6.165944879998278,53044.71758304 2025-10-26,10:41:35.000,299,11128281,112325,0,1761475294,13865.010340429995,-6.208239660001709,53044.6686732 2025-10-26,10:41:36.000,299,11128245,112485,0,1761475295,13865.04402198,-6.208239660001709,53044.68963456 2025-10-26,10:41:37.000,299,11128256,112325,0,1761475296,13865.03728566999,-6.208239660001709,53044.69662168 2025-10-26,10:41:38.000,299,11128264,112365,0,1761475297,13865.030549359995,-6.180043139996997,53044.71758304 2025-10-26,10:41:39.000,299,11128284,112605,0,1761475298,13865.04402198,-6.158895749998919,53044.68963456 2025-10-26,10:41:40.000,299,11128182,112485,0,1761475299,13865.010340429995,-6.144797490000201,53044.68264744001 2025-10-26,10:41:41.000,299,11128243,112245,0,1761475300,13865.010340429995,-6.081355319998693,53044.68264744001 2025-10-26,10:41:42.000,299,11128242,112325,0,1761475301,13865.00360412,-6.053158800001256,53044.70360880001 2025-10-26,10:41:43.000,299,11128176,112645,0,1761475302,13864.990131499995,-6.0672570599999744,53044.71758304 2025-10-26,10:41:44.000,299,11128185,112485,0,1761475303,13864.99686780999,-6.074306189999334,53044.68264744001 2025-10-26,10:41:45.000,299,11128278,112325,0,1761475304,13864.990131499995,-6.0672570599999744,53044.65469896001 2025-10-26,10:41:46.000,299,11128190,112485,0,1761475305,13864.97665887999,-6.060207930000615,53044.68963456 2025-10-26,10:41:47.000,299,11128247,112285,0,1761475306,13864.9227684,-6.024962279996544,53044.69662168 2025-10-26,10:41:48.000,299,11128279,112485,0,1761475307,13864.96318626,-6.060207930000615,53044.61976336 2025-10-26,10:41:49.000,299,11128210,112365,0,1761475308,13864.96318626,-6.0672570599999744,53044.640724720004 2025-10-26,10:41:50.000,299,11128270,112605,0,1761475309,13864.909295779995,-6.074306189999334,53044.68963456 2025-10-26,10:41:51.000,299,11128243,112405,0,1761475310,13864.929504709995,-6.095453579997411,53044.64771184 2025-10-26,10:41:52.000,299,11128179,112125,0,1761475311,13864.909295779995,-6.0672570599999744,53044.63373760001 2025-10-26,10:41:53.000,299,11128221,112405,0,1761475312,13864.9227684,-6.081355319998693,53044.61277624001 2025-10-26,10:41:54.000,299,11128289,112645,0,1761475313,13864.95644994999,-6.116600969995488,53044.61277624001 2025-10-26,10:41:55.000,299,11128234,112445,0,1761475314,13864.96318626,-6.109551839996129,53044.61976336 2025-10-26,10:41:56.000,299,11128192,112365,0,1761475315,13864.96318626,-6.15184661999956,53044.60578912001 2025-10-26,10:41:57.000,299,11128151,112445,0,1761475316,13864.96318626,-6.194141399995715,53044.57085352 2025-10-26,10:41:58.000,299,11128279,112245,0,1761475317,13864.91603208999,-6.165944879998278,53044.62675048 2025-10-26,10:41:59.000,299,11128246,112205,0,1761475318,13864.929504709995,-6.165944879998278,53044.598802 2025-10-26,10:42:00.000,299,11128259,112485,0,1761475319,13864.909295779995,-6.194141399995715,53044.58482776001 2025-10-26,10:42:01.000,299,11128228,112245,0,1761475320,13864.949713639995,-6.180043139996997,53044.58482776001 2025-10-26,10:42:02.000,299,11128164,112485,0,1761475321,13864.929504709995,-6.15184661999956,53044.58482776001 2025-10-26,10:42:03.000,299,11128218,112485,0,1761475322,13864.909295779995,-6.158895749998919,53044.598802 2025-10-26,10:42:04.000,299,11128151,112325,0,1761475323,13864.89582315999,-6.15184661999956,53044.55687928 2025-10-26,10:42:05.000,299,11128221,112325,0,1761475324,13864.87561422999,-6.137748360000842,53044.55687928 2025-10-26,10:42:06.000,299,11128268,112405,0,1761475325,13864.87561422999,-6.137748360000842,53044.60578912001 2025-10-26,10:42:07.000,299,11128183,112285,0,1761475326,13864.85540529999,-6.1236501000021235,53044.5289308 2025-10-26,10:42:08.000,299,11128277,112405,0,1761475327,13864.83519636999,-6.10250270999677,53044.57085352 2025-10-26,10:42:09.000,299,11128260,112285,0,1761475328,13864.84193268,-6.10250270999677,53044.51495656001 2025-10-26,10:42:10.000,299,11128282,112645,0,1761475329,13864.85540529999,-6.032011409995903,53044.542905040005 2025-10-26,10:42:11.000,299,11128195,112365,0,1761475330,13864.808251129994,-6.032011409995903,53044.48700808001 2025-10-26,10:42:12.000,299,11128272,112525,0,1761475331,13864.75436064999,-6.003814889998466,53044.51495656001 2025-10-26,10:42:13.000,299,11128243,112365,0,1761475332,13864.79477850999,-6.088404449998052,53044.57085352 2025-10-26,10:42:14.000,299,11128173,111845,0,1761475333,13864.78130589,-6.0672570599999744,53044.50098232 2025-10-26,10:42:15.000,299,11128180,112645,0,1761475334,13864.788042199994,-6.1236501000021235,53044.4590596 2025-10-26,10:42:16.000,299,11128287,112405,0,1761475335,13864.82172375,-6.0672570599999744,53044.48002096 2025-10-26,10:42:17.000,299,11128235,112565,0,1761475336,13864.808251129994,-6.116600969995488,53044.473033840004 2025-10-26,10:42:18.000,299,11128201,112485,0,1761475337,13864.79477850999,-6.109551839996129,53044.473033840004 2025-10-26,10:42:19.000,299,11128224,112325,0,1761475338,13864.82172375,-6.1236501000021235,53044.46604672001 2025-10-26,10:42:20.000,299,11128213,112325,0,1761475339,13864.82172375,-6.10250270999677,53044.50796944 2025-10-26,10:42:21.000,299,11128178,112485,0,1761475340,13864.848668989995,-6.144797490000201,53044.45207248 2025-10-26,10:42:22.000,299,11128205,112485,0,1761475341,13864.83519636999,-6.20119053000235,53044.473033840004 2025-10-26,10:42:23.000,299,11128254,112325,0,1761475342,13864.81498743999,-6.20119053000235,53044.473033840004 2025-10-26,10:42:24.000,299,11128246,112325,0,1761475343,13864.848668989995,-6.194141399995715,53044.4590596 2025-10-26,10:42:25.000,299,11128240,112125,0,1761475344,13864.83519636999,-6.236436179999146,53044.46604672001 2025-10-26,10:42:26.000,299,11128241,112325,0,1761475345,13864.808251129994,-6.20119053000235,53044.48002096 2025-10-26,10:42:27.000,299,11128256,112325,0,1761475346,13864.78130589,-6.257583569997223,53044.45207248 2025-10-26,10:42:28.000,299,11128229,112445,0,1761475347,13864.808251129994,-6.2293870499997865,53044.46604672001 2025-10-26,10:42:29.000,299,11128217,112485,0,1761475348,13864.788042199994,-6.243485309998505,53044.45207248 2025-10-26,10:42:30.000,299,11128164,112445,0,1761475349,13864.78130589,-6.222337920000427,53044.40316264 2025-10-26,10:42:31.000,299,11128205,112485,0,1761475350,13864.75436064999,-6.2293870499997865,53044.39617552001 2025-10-26,10:42:32.000,299,11128209,112445,0,1761475351,13864.73415171999,-6.187092269996356,53044.424124000005 2025-10-26,10:42:33.000,299,11128218,112565,0,1761475352,13864.77456957999,-6.222337920000427,53044.38220128 2025-10-26,10:42:34.000,299,11128227,112405,0,1761475353,13864.71394278999,-6.222337920000427,53044.45207248 2025-10-26,10:42:35.000,299,11128233,112485,0,1761475354,13864.69373385999,-6.222337920000427,53044.424124000005 2025-10-26,10:42:36.000,299,11128239,112445,0,1761475355,13864.73415171999,-6.20119053000235,53044.39617552001 2025-10-26,10:42:37.000,299,11128252,112445,0,1761475356,13864.646579689994,-6.222337920000427,53044.3542528 2025-10-26,10:42:38.000,299,11128210,112445,0,1761475357,13864.660052309999,-6.243485309998505,53044.375214160005 2025-10-26,10:42:39.000,299,11128175,112285,0,1761475358,13864.653315999989,-6.257583569997223,53044.34027856 2025-10-26,10:42:40.000,299,11128201,112445,0,1761475359,13864.606161829994,-6.236436179999146,53044.34726568001 2025-10-26,10:42:41.000,299,11128178,112405,0,1761475360,13864.552271349989,-6.2293870499997865,53044.326304320006 2025-10-26,10:42:42.000,299,11128197,112325,0,1761475361,13864.545535039993,-6.2787309599953005,53044.29136872 2025-10-26,10:42:43.000,299,11128202,112485,0,1761475362,13864.525326109993,-6.243485309998505,53044.326304320006 2025-10-26,10:42:44.000,299,11128166,112445,0,1761475363,13864.532062419989,-6.257583569997223,53044.305342960004 2025-10-26,10:42:45.000,299,11128254,112485,0,1761475364,13864.538798729998,-6.2787309599953005,53044.3542528 2025-10-26,10:42:46.000,299,11128176,112045,0,1761475365,13864.505117179993,-6.2293870499997865,53044.3542528 2025-10-26,10:42:47.000,299,11128166,112205,0,1761475366,13864.484908249993,-6.243485309998505,53044.29835584001 2025-10-26,10:42:48.000,299,11128239,112485,0,1761475367,13864.437754079998,-6.250534439997864,53044.27739448001 2025-10-26,10:42:49.000,299,11128127,112485,0,1761475368,13864.431017769988,-6.215288790001068,53044.33329144 2025-10-26,10:42:50.000,299,11128179,112205,0,1761475369,13864.417545149998,-6.180043139996997,53044.3542528 2025-10-26,10:42:51.000,299,11128239,112485,0,1761475370,13864.437754079998,-6.208239660001709,53044.29136872 2025-10-26,10:42:52.000,299,11128166,112365,0,1761475371,13864.363654669993,-6.194141399995715,53044.2843816 2025-10-26,10:42:53.000,299,11128206,112725,0,1761475372,13864.404072529993,-6.180043139996997,53044.29136872 2025-10-26,10:42:54.000,299,11128216,112405,0,1761475373,13864.363654669993,-6.194141399995715,53044.29835584001 2025-10-26,10:42:55.000,299,11128210,112125,0,1761475374,13864.397336219998,-6.187092269996356,53044.27739448001 2025-10-26,10:42:56.000,299,11128252,112445,0,1761475375,13864.363654669993,-6.144797490000201,53044.24944600001 2025-10-26,10:42:57.000,299,11128177,112445,0,1761475376,13864.390599910002,-6.144797490000201,53044.256433120005 2025-10-26,10:42:58.000,299,11128280,112445,0,1761475377,13864.377127289998,-6.144797490000201,53044.22848464001 2025-10-26,10:42:59.000,299,11128170,112685,0,1761475378,13864.383863599993,-6.116600969995488,53044.18656192 2025-10-26,10:43:00.000,299,11128239,112365,0,1761475379,13864.377127289998,-6.109551839996129,53044.256433120005 2025-10-26,10:43:01.000,299,11128191,112205,0,1761475380,13864.397336219998,-6.109551839996129,53044.22848464001 2025-10-26,10:43:02.000,299,11128177,112445,0,1761475381,13864.350182050002,-6.095453579997411,53044.22149752 2025-10-26,10:43:03.000,299,11128172,112405,0,1761475382,13864.336709429997,-6.109551839996129,53044.19354904 2025-10-26,10:43:04.000,299,11128256,112725,0,1761475383,13864.377127289998,-6.1236501000021235,53044.22848464001 2025-10-26,10:43:05.000,299,11128243,112485,0,1761475384,13864.363654669993,-6.109551839996129,53044.22149752 2025-10-26,10:43:06.000,299,11128183,112605,0,1761475385,13864.350182050002,-6.1236501000021235,53044.18656192 2025-10-26,10:43:07.000,299,11128199,112365,0,1761475386,13864.343445739993,-6.0672570599999744,53044.18656192 2025-10-26,10:43:08.000,299,11128250,112325,0,1761475387,13864.363654669993,-6.095453579997411,53044.16560056 2025-10-26,10:43:09.000,299,11128211,112165,0,1761475388,13864.329973120002,-6.095453579997411,53044.17258768 2025-10-26,10:43:10.000,299,11128160,112485,0,1761475389,13864.350182050002,-6.109551839996129,53044.17957480001 2025-10-26,10:43:11.000,299,11128247,112525,0,1761475390,13864.303027879992,-6.060207930000615,53044.20053616001 2025-10-26,10:43:12.000,299,11128198,112645,0,1761475391,13864.350182050002,-6.0179131499971845,53044.158613440006 2025-10-26,10:43:13.000,299,11128212,112645,0,1761475392,13864.343445739993,-6.032011409995903,53044.20053616001 2025-10-26,10:43:14.000,299,11128162,112125,0,1761475393,13864.350182050002,-6.0179131499971845,53044.10970360001 2025-10-26,10:43:15.000,299,11128137,112485,0,1761475394,13864.323236809993,-6.046109670001897,53044.10970360001 2025-10-26,10:43:16.000,299,11128208,112205,0,1761475395,13864.350182050002,-6.032011409995903,53044.10271648001 2025-10-26,10:43:17.000,299,11128269,112405,0,1761475396,13864.397336219998,-6.0179131499971845,53044.17957480001 2025-10-26,10:43:18.000,299,11128159,112285,0,1761475397,13864.390599910002,-6.010864019997825,53044.158613440006 2025-10-26,10:43:19.000,299,11128250,112925,0,1761475398,13864.377127289998,-6.003814889998466,53044.17957480001 2025-10-26,10:43:20.000,299,11128219,112365,0,1761475399,13864.397336219998,-6.046109670001897,53044.1446392 2025-10-26,10:43:21.000,299,11128259,112165,0,1761475400,13864.390599910002,-6.039060539995262,53044.11669072 2025-10-26,10:43:22.000,299,11128204,112365,0,1761475401,13864.431017769988,-6.039060539995262,53044.08175512001 2025-10-26,10:43:23.000,299,11128191,112125,0,1761475402,13864.451226699988,-6.053158800001256,53044.158613440006 2025-10-26,10:43:24.000,299,11128171,112365,0,1761475403,13864.444490389993,-6.074306189999334,53044.088742240005 2025-10-26,10:43:25.000,299,11128206,112485,0,1761475404,13864.451226699988,-6.060207930000615,53044.09572936 2025-10-26,10:43:26.000,299,11128195,112325,0,1761475405,13864.424281459993,-6.074306189999334,53044.074768 2025-10-26,10:43:27.000,299,11128198,112445,0,1761475406,13864.457963009998,-6.095453579997411,53044.09572936 2025-10-26,10:43:28.000,299,11128269,112365,0,1761475407,13864.410808840003,-6.095453579997411,53044.11669072 2025-10-26,10:43:29.000,299,11128245,112325,0,1761475408,13864.390599910002,-6.088404449998052,53044.06079376001 2025-10-26,10:43:30.000,299,11128260,112445,0,1761475409,13864.417545149998,-6.095453579997411,53044.11669072 2025-10-26,10:43:31.000,299,11128228,112685,0,1761475410,13864.404072529993,-6.074306189999334,53044.05380664 2025-10-26,10:43:32.000,299,11128225,112205,0,1761475411,13864.410808840003,-6.060207930000615,53044.10970360001 2025-10-26,10:43:33.000,299,11128211,112445,0,1761475412,13864.390599910002,-6.095453579997411,53044.06778088 2025-10-26,10:43:34.000,299,11128190,112485,0,1761475413,13864.390599910002,-6.039060539995262,53044.08175512001 2025-10-26,10:43:35.000,299,11128209,112525,0,1761475414,13864.397336219998,-6.003814889998466,53044.074768 2025-10-26,10:43:36.000,299,11128210,112365,0,1761475415,13864.397336219998,-6.010864019997825,53044.08175512001 2025-10-26,10:43:37.000,299,11128181,112445,0,1761475416,13864.377127289998,-5.97561837000103,53044.04681952 2025-10-26,10:43:38.000,299,11128278,112485,0,1761475417,13864.343445739993,-5.996765759999107,53044.06778088 2025-10-26,10:43:39.000,299,11128239,112245,0,1761475418,13864.329973120002,-5.989716629999748,53044.06079376001 2025-10-26,10:43:40.000,299,11128189,112285,0,1761475419,13864.390599910002,-5.947421849996317,53044.06079376001 2025-10-26,10:43:41.000,299,11128190,112485,0,1761475420,13864.350182050002,-5.9121761999995215,53044.06079376001 2025-10-26,10:43:42.000,299,11128265,112365,0,1761475421,13864.350182050002,-5.947421849996317,53044.088742240005 2025-10-26,10:43:43.000,299,11128282,112165,0,1761475422,13864.350182050002,-5.947421849996317,53044.039832400005 2025-10-26,10:43:44.000,299,11128249,112325,0,1761475423,13864.370390980002,-5.891028810001444,53044.06079376001 2025-10-26,10:43:45.000,299,11128210,112365,0,1761475424,13864.343445739993,-5.905127070000162,53044.04681952 2025-10-26,10:43:46.000,299,11128182,112325,0,1761475425,13864.343445739993,-5.898077940000803,53044.074768 2025-10-26,10:43:47.000,299,11128242,112445,0,1761475426,13864.329973120002,-5.891028810001444,53044.088742240005 2025-10-26,10:43:48.000,299,11128212,112285,0,1761475427,13864.323236809993,-5.898077940000803,53044.088742240005 2025-10-26,10:43:49.000,299,11128233,112125,0,1761475428,13864.323236809993,-5.905127070000162,53044.06778088 2025-10-26,10:43:50.000,299,11128208,112365,0,1761475429,13864.309764190002,-5.898077940000803,53044.01188392001 2025-10-26,10:43:51.000,299,11128247,112445,0,1761475430,13864.316500499997,-5.898077940000803,53044.074768 2025-10-26,10:43:52.000,299,11128200,112325,0,1761475431,13864.323236809993,-5.933323589997599,53044.039832400005 2025-10-26,10:43:53.000,299,11128215,112205,0,1761475432,13864.316500499997,-5.940372719996958,53044.04681952 2025-10-26,10:43:54.000,299,11128223,112405,0,1761475433,13864.309764190002,-5.996765759999107,53044.01188392001 2025-10-26,10:43:55.000,299,11128256,112645,0,1761475434,13864.316500499997,-5.982667500000389,53044.04681952 2025-10-26,10:43:56.000,299,11128271,112525,0,1761475435,13864.343445739993,-5.97561837000103,53044.08175512001 2025-10-26,10:43:57.000,299,11128194,112085,0,1761475436,13864.316500499997,-5.97561837000103,53044.088742240005 2025-10-26,10:43:58.000,299,11128200,112445,0,1761475437,13864.350182050002,-5.996765759999107,53044.02585816 2025-10-26,10:43:59.000,299,11128220,112285,0,1761475438,13864.303027879992,-5.996765759999107,53044.02585816 2025-10-26,10:44:00.000,299,11128217,112525,0,1761475439,13864.269346330002,-5.989716629999748,53043.96297408001 2025-10-26,10:44:01.000,299,11128172,112365,0,1761475440,13864.289555260002,-5.989716629999748,53044.01188392001 2025-10-26,10:44:02.000,299,11128179,112525,0,1761475441,13864.228928470002,-5.989716629999748,53043.97694832 2025-10-26,10:44:03.000,299,11128215,112325,0,1761475442,13864.262610019992,-6.024962279996544,53043.99790968 2025-10-26,10:44:04.000,299,11128261,112525,0,1761475443,13864.242401089992,-6.010864019997825,53043.97694832 2025-10-26,10:44:05.000,299,11128240,112565,0,1761475444,13864.242401089992,-5.996765759999107,53043.969961200004 2025-10-26,10:44:06.000,299,11128256,112325,0,1761475445,13864.195246919997,-5.97561837000103,53043.94201272001 2025-10-26,10:44:07.000,299,11128183,112285,0,1761475446,13864.208719540002,-5.9685692400016706,53043.95598696 2025-10-26,10:44:08.000,299,11128255,112565,0,1761475447,13864.249137400002,-5.933323589997599,53043.99790968 2025-10-26,10:44:09.000,299,11128269,112405,0,1761475448,13864.262610019992,-5.954470979995676,53043.97694832 2025-10-26,10:44:10.000,299,11128234,112365,0,1761475449,13864.309764190002,-5.919225329998881,53043.93502560001 2025-10-26,10:44:11.000,299,11128249,112445,0,1761475450,13864.269346330002,-5.919225329998881,53043.969961200004 2025-10-26,10:44:12.000,299,11128217,112445,0,1761475451,13864.255873709997,-5.947421849996317,53043.98393544001 2025-10-26,10:44:13.000,299,11128191,112365,0,1761475452,13864.242401089992,-5.9685692400016706,53043.98393544001 2025-10-26,10:44:14.000,299,11128216,112285,0,1761475453,13864.208719540002,-5.919225329998881,53043.94201272001 2025-10-26,10:44:15.000,299,11128196,112445,0,1761475454,13864.181774299992,-5.905127070000162,53043.921051360005 2025-10-26,10:44:16.000,299,11128263,112485,0,1761475455,13864.235664779997,-5.869881419996091,53043.94201272001 2025-10-26,10:44:17.000,299,11128268,112445,0,1761475456,13864.215455849997,-5.87693054999545,53043.90707712 2025-10-26,10:44:18.000,299,11128279,112645,0,1761475457,13864.235664779997,-5.862832289996732,53043.89310288001 2025-10-26,10:44:19.000,299,11128288,112325,0,1761475458,13864.228928470002,-5.862832289996732,53043.86515440001 2025-10-26,10:44:20.000,299,11128252,112485,0,1761475459,13864.208719540002,-5.848734029998013,53043.89310288001 2025-10-26,10:44:21.000,299,11128238,112445,0,1761475460,13864.188510610002,-5.87693054999545,53043.90707712 2025-10-26,10:44:22.000,299,11128289,112365,0,1761475461,13864.228928470002,-5.891028810001444,53043.90009 2025-10-26,10:44:23.000,299,11128200,112485,0,1761475462,13864.201983229992,-5.834635769999295,53043.84419304001 2025-10-26,10:44:24.000,299,11128164,112325,0,1761475463,13864.215455849997,-5.862832289996732,53043.93502560001 2025-10-26,10:44:25.000,299,11128188,112285,0,1761475464,13864.154829059997,-5.855783159997372,53043.92803848 2025-10-26,10:44:26.000,299,11128182,112645,0,1761475465,13864.181774299992,-5.820537510000577,53043.88611576 2025-10-26,10:44:27.000,299,11128166,112325,0,1761475466,13864.127883820001,-5.799390119995223,53043.87912864 2025-10-26,10:44:28.000,299,11128166,112565,0,1761475467,13864.175037989997,-5.74299708000035,53043.80925744 2025-10-26,10:44:29.000,299,11128174,112405,0,1761475468,13864.127883820001,-5.74299708000035,53043.85816728 2025-10-26,10:44:30.000,299,11128205,112405,0,1761475469,13864.161565369992,-5.721849690002273,53043.85816728 2025-10-26,10:44:31.000,299,11128207,112325,0,1761475470,13864.154829059997,-5.69365316999756,53043.91406424001 2025-10-26,10:44:32.000,299,11128280,112125,0,1761475471,13864.121147509992,-5.679554909998842,53043.88611576 2025-10-26,10:44:33.000,299,11128187,112245,0,1761475472,13864.141356439992,-5.679554909998842,53043.85816728 2025-10-26,10:44:34.000,299,11128157,112525,0,1761475473,13864.080729649992,-5.665456650000124,53043.84419304001 2025-10-26,10:44:35.000,299,11128171,112405,0,1761475474,13864.134620129997,-5.6513583900014055,53043.85118016 2025-10-26,10:44:36.000,299,11128182,112605,0,1761475475,13864.107674890001,-5.616112739997334,53043.83720592 2025-10-26,10:44:37.000,299,11128264,112285,0,1761475476,13864.114411199997,-5.580867090000538,53043.88611576 2025-10-26,10:44:38.000,299,11128247,112245,0,1761475477,13864.134620129997,-5.552670569995826,53043.85118016 2025-10-26,10:44:39.000,299,11128223,112125,0,1761475478,13864.127883820001,-5.51742491999903,53043.80925744 2025-10-26,10:44:40.000,299,11128253,112365,0,1761475479,13864.067257030001,-5.51742491999903,53043.79528320001 2025-10-26,10:44:41.000,299,11128258,112405,0,1761475480,13864.121147509992,-5.4962775300009525,53043.85816728 2025-10-26,10:44:42.000,299,11128193,112325,0,1761475481,13864.107674890001,-5.446933619998163,53043.78829608 2025-10-26,10:44:43.000,299,11128271,112485,0,1761475482,13864.121147509992,-5.432835359999444,53043.8302188 2025-10-26,10:44:44.000,299,11128248,112405,0,1761475483,13864.141356439992,-5.3905405799960135,53043.81624456001 2025-10-26,10:44:45.000,299,11128244,112365,0,1761475484,13864.107674890001,-5.446933619998163,53043.77432184001 2025-10-26,10:44:46.000,299,11128253,112205,0,1761475485,13864.114411199997,-5.383491449996654,53043.73938624 2025-10-26,10:44:47.000,299,11128279,112445,0,1761475486,13864.114411199997,-5.397589709995373,53043.77432184001 2025-10-26,10:44:48.000,299,11128204,112085,0,1761475487,13864.127883820001,-5.3411966700005,53043.79528320001 2025-10-26,10:44:49.000,299,11128255,112325,0,1761475488,13864.114411199997,-5.33414754000114,53043.753360480005 2025-10-26,10:44:50.000,299,11128244,112285,0,1761475489,13864.114411199997,-5.29185275999771,53043.704450640005 2025-10-26,10:44:51.000,299,11128242,112445,0,1761475490,13864.087465960001,-5.327098410001781,53043.77432184001 2025-10-26,10:44:52.000,299,11128251,112445,0,1761475491,13864.094202269996,-5.29185275999771,53043.7603476 2025-10-26,10:44:53.000,299,11128190,112445,0,1761475492,13864.121147509992,-5.256607110000914,53043.73239912 2025-10-26,10:44:54.000,299,11128249,112325,0,1761475493,13864.080729649992,-5.270705369999632,53043.71143776 2025-10-26,10:44:55.000,299,11128241,112485,0,1761475494,13864.087465960001,-5.242508850002196,53043.72541200001 2025-10-26,10:44:56.000,299,11128239,112405,0,1761475495,13864.127883820001,-5.214312329997483,53043.67650216001 2025-10-26,10:44:57.000,299,11128180,112525,0,1761475496,13864.060520719991,-5.1790666800006875,53043.6904764 2025-10-26,10:44:58.000,299,11128245,112805,0,1761475497,13864.080729649992,-5.164968420001969,53043.655540800006 2025-10-26,10:44:59.000,299,11128175,112325,0,1761475498,13864.067257030001,-5.150870159995975,53043.64156656 2025-10-26,10:45:00.000,299,11128256,112325,0,1761475499,13864.073993339996,-5.150870159995975,53043.64855368001 2025-10-26,10:45:01.000,299,11128176,112365,0,1761475500,13864.067257030001,-5.143821029996616,53043.64156656 2025-10-26,10:45:02.000,299,11128187,112285,0,1761475501,13864.033575479996,-5.136771899997257,53043.60663096001 2025-10-26,10:45:03.000,299,11128216,112405,0,1761475502,13864.114411199997,-5.164968420001969,53043.66252792 2025-10-26,10:45:04.000,299,11128246,112125,0,1761475503,13864.114411199997,-5.150870159995975,53043.634579440004 2025-10-26,10:45:05.000,299,11128238,112365,0,1761475504,13864.121147509992,-5.157919289995334,53043.64855368001 2025-10-26,10:45:06.000,299,11128203,112405,0,1761475505,13864.087465960001,-5.186115810000047,53043.59265672 2025-10-26,10:45:07.000,299,11128221,112565,0,1761475506,13864.100938579992,-5.193164939999406,53043.6206052 2025-10-26,10:45:08.000,299,11128202,112605,0,1761475507,13864.100938579992,-5.172017550001328,53043.59964384001 2025-10-26,10:45:09.000,299,11128178,112445,0,1761475508,13864.100938579992,-5.235459719995561,53043.60663096001 2025-10-26,10:45:10.000,299,11128185,112365,0,1761475509,13864.121147509992,-5.221361459996842,53043.60663096001 2025-10-26,10:45:11.000,299,11128229,112365,0,1761475510,13864.154829059997,-5.270705369999632,53043.60663096001 2025-10-26,10:45:12.000,299,11128194,112525,0,1761475511,13864.100938579992,-5.249557980001555,53043.56470824 2025-10-26,10:45:13.000,299,11128186,112405,0,1761475512,13864.087465960001,-5.263656240000273,53043.550734 2025-10-26,10:45:14.000,299,11128179,112405,0,1761475513,13864.107674890001,-5.3411966700005,53043.60663096001 2025-10-26,10:45:15.000,299,11128234,112485,0,1761475514,13864.114411199997,-5.327098410001781,53043.6206052 2025-10-26,10:45:16.000,299,11128196,112885,0,1761475515,13864.114411199997,-5.3411966700005,53043.54374688 2025-10-26,10:45:17.000,299,11128227,112485,0,1761475516,13864.141356439992,-5.3411966700005,53043.57868248001 2025-10-26,10:45:18.000,299,11128218,112565,0,1761475517,13864.100938579992,-5.33414754000114,53043.49483704 2025-10-26,10:45:19.000,299,11128227,112325,0,1761475518,13864.114411199997,-5.33414754000114,53043.487849920006 2025-10-26,10:45:20.000,299,11128259,112325,0,1761475519,13864.168301680002,-5.362344059998577,53043.487849920006 2025-10-26,10:45:21.000,299,11128295,112445,0,1761475520,13864.127883820001,-5.369393189997936,53043.487849920006 2025-10-26,10:45:22.000,299,11128285,112445,0,1761475521,13864.127883820001,-5.383491449996654,53043.50182416 2025-10-26,10:45:23.000,299,11128270,112405,0,1761475522,13864.087465960001,-5.46808100999624,53043.45990144001 2025-10-26,10:45:24.000,299,11128192,112445,0,1761475523,13864.087465960001,-5.411687970001367,53043.45291432 2025-10-26,10:45:25.000,299,11128206,112525,0,1761475524,13864.060520719991,-5.425786230000085,53043.45990144001 2025-10-26,10:45:26.000,299,11128244,112365,0,1761475525,13864.047048100001,-5.411687970001367,53043.42496584 2025-10-26,10:45:27.000,299,11128204,112485,0,1761475526,13864.073993339996,-5.461031879996881,53043.43195296001 2025-10-26,10:45:28.000,299,11128196,112325,0,1761475527,13864.073993339996,-5.489228400001593,53043.39701736 2025-10-26,10:45:29.000,299,11128282,112245,0,1761475528,13864.013366549996,-5.46808100999624,53043.36208176001 2025-10-26,10:45:30.000,299,11128268,112125,0,1761475529,13864.040311789991,-5.489228400001593,53043.39003024001 2025-10-26,10:45:31.000,299,11128233,112485,0,1761475530,13864.020102859991,-5.531523179997748,53043.36208176001 2025-10-26,10:45:32.000,299,11128188,112685,0,1761475531,13863.98642131,-5.5456214399964665,53043.3061848 2025-10-26,10:45:33.000,299,11128253,112565,0,1761475532,13864.013366549996,-5.56676883000182,53043.33413328 2025-10-26,10:45:34.000,299,11128259,112405,0,1761475533,13864.006630240001,-5.616112739997334,53043.299197680004 2025-10-26,10:45:35.000,299,11128192,112845,0,1761475534,13863.972948689996,-5.587916219999897,53043.299197680004 2025-10-26,10:45:36.000,299,11128259,112285,0,1761475535,13863.959476069991,-5.594965349999256,53043.24330072001 2025-10-26,10:45:37.000,299,11128211,112485,0,1761475536,13863.96621238,-5.644309260002046,53043.29221056001 2025-10-26,10:45:38.000,299,11128227,112365,0,1761475537,13863.912321899996,-5.630210999996052,53043.26426208001 2025-10-26,10:45:39.000,299,11128295,112685,0,1761475538,13863.932530829996,-5.686604039998201,53043.2363136 2025-10-26,10:45:40.000,299,11128260,112445,0,1761475539,13863.85843141999,-5.672505779999483,53043.24330072001 2025-10-26,10:45:41.000,299,11128259,112405,0,1761475540,13863.86516773,-5.644309260002046,53043.22932648 2025-10-26,10:45:42.000,299,11128184,112365,0,1761475541,13863.811277249995,-5.7007022999969195,53043.22233936001 2025-10-26,10:45:43.000,299,11128232,112085,0,1761475542,13863.80454094,-5.686604039998201,53043.152468160006 2025-10-26,10:45:44.000,299,11128209,112325,0,1761475543,13863.76412308,-5.7007022999969195,53043.18041664 2025-10-26,10:45:45.000,299,11128215,112405,0,1761475544,13863.78433201,-5.686604039998201,53043.22233936001 2025-10-26,10:45:46.000,299,11128196,112245,0,1761475545,13863.750650459995,-5.7007022999969195,53043.18740376 2025-10-26,10:45:47.000,299,11128186,112445,0,1761475546,13863.72370522,-5.69365316999756,53043.17342952001 2025-10-26,10:45:48.000,299,11128225,112565,0,1761475547,13863.669814739995,-5.679554909998842,53043.131506800004 2025-10-26,10:45:49.000,299,11128255,112125,0,1761475548,13863.6428695,-5.728898820001632,53043.11753256 2025-10-26,10:45:50.000,299,11128254,112165,0,1761475549,13863.68328736,-5.750046209999709,53043.17342952001 2025-10-26,10:45:51.000,299,11128194,112485,0,1761475550,13863.63613318999,-5.74299708000035,53043.10355832001 2025-10-26,10:45:52.000,299,11128251,112525,0,1761475551,13863.62266057,-5.771193599997787,53043.05464848001 2025-10-26,10:45:53.000,299,11128155,112485,0,1761475552,13863.63613318999,456.03141096000036,53043.033687120005 2025-10-26,10:45:54.000,299,11128202,112525,0,1761475553,13863.62266057,-5.792340989995864,53043.07560984001 2025-10-26,10:45:55.000,299,11128215,112445,0,1761475554,13863.60245164,-5.792340989995864,53043.0616356 2025-10-26,10:45:56.000,299,11128256,112685,0,1761475555,13863.629396879995,-5.813488380001218,53043.04067424 2025-10-26,10:45:57.000,299,11128221,112445,0,1761475556,13863.60245164,-5.813488380001218,53043.04067424 2025-10-26,10:45:58.000,299,11128258,112325,0,1761475557,13863.62266057,-5.820537510000577,53042.97779016001 2025-10-26,10:45:59.000,299,11128277,112405,0,1761475558,13863.629396879995,-5.869881419996091,53042.984777280006 2025-10-26,10:46:00.000,299,11128240,112485,0,1761475559,13863.54182485,-5.862832289996732,53042.97080304 2025-10-26,10:46:01.000,299,11128204,112525,0,1761475560,13863.53508853999,-5.869881419996091,53042.94984168 2025-10-26,10:46:02.000,299,11128232,112645,0,1761475561,13863.528352229994,-5.905127070000162,53042.94984168 2025-10-26,10:46:03.000,299,11128240,112405,0,1761475562,13863.54182485,-5.905127070000162,53042.963815920004 2025-10-26,10:46:04.000,299,11128209,112445,0,1761475563,13863.528352229994,-5.933323589997599,53042.94984168 2025-10-26,10:46:05.000,299,11128226,112565,0,1761475564,13863.47446174999,-5.919225329998881,53042.92888032001 2025-10-26,10:46:06.000,299,11128280,112245,0,1761475565,13863.487934369994,-5.92627445999824,53042.94285456 2025-10-26,10:46:07.000,299,11128219,112445,0,1761475566,13863.528352229994,-5.9685692400016706,53042.84503488 2025-10-26,10:46:08.000,299,11128254,112485,0,1761475567,13863.487934369994,-5.9685692400016706,53042.85900912001 2025-10-26,10:46:09.000,299,11128221,112165,0,1761475568,13863.51487960999,-5.954470979995676,53042.865996240005 2025-10-26,10:46:10.000,299,11128203,112205,0,1761475569,13863.47446174999,-5.933323589997599,53042.87997048 2025-10-26,10:46:11.000,299,11128191,112445,0,1761475570,13863.447516509994,-5.940372719996958,53042.89394472 2025-10-26,10:46:12.000,299,11128240,112445,0,1761475571,13863.454252819989,-5.9121761999995215,53042.87997048 2025-10-26,10:46:13.000,299,11128251,112525,0,1761475572,13863.440780199999,455.897477489998,53042.83804776001 2025-10-26,10:46:14.000,299,11128294,112405,0,1761475573,13863.420571269999,-5.869881419996091,53042.89394472 2025-10-26,10:46:15.000,299,11128273,112165,0,1761475574,13863.420571269999,-5.891028810001444,53042.796125040004 2025-10-26,10:46:16.000,299,11128278,112405,0,1761475575,13863.393626029989,-5.848734029998013,53042.796125040004 2025-10-26,10:46:17.000,299,11128200,112485,0,1761475576,13863.413834959989,-5.813488380001218,53042.7821508 2025-10-26,10:46:18.000,299,11128216,112445,0,1761475577,13863.400362339999,-5.813488380001218,53042.77516368 2025-10-26,10:46:19.000,299,11128244,112405,0,1761475578,13863.380153409998,-5.813488380001218,53042.698305360005 2025-10-26,10:46:20.000,299,11128258,112525,0,1761475579,13863.359944479998,-5.728898820001632,53042.7122796 2025-10-26,10:46:21.000,299,11128224,112485,0,1761475580,13863.346471859993,-5.750046209999709,53042.76118944001 2025-10-26,10:46:22.000,299,11128282,112285,0,1761475581,13863.332999239989,-5.728898820001632,53042.76817656001 2025-10-26,10:46:23.000,299,11128184,112325,0,1761475582,13863.332999239989,-5.672505779999483,53042.74022808001 2025-10-26,10:46:24.000,299,11128250,112285,0,1761475583,13863.306053999993,-5.679554909998842,53042.72625384 2025-10-26,10:46:25.000,299,11128273,112325,0,1761475584,13863.245427209993,-5.644309260002046,53042.7122796 2025-10-26,10:46:26.000,299,11128199,112125,0,1761475585,13863.211745659988,-5.623161869996693,53042.68433112 2025-10-26,10:46:27.000,299,11128295,112525,0,1761475586,13863.279108759998,-5.594965349999256,53042.73324096 2025-10-26,10:46:28.000,299,11128260,112365,0,1761475587,13863.252163519988,-5.594965349999256,53042.69131824001 2025-10-26,10:46:29.000,299,11128258,112445,0,1761475588,13863.252163519988,-5.602014479998616,53042.68433112 2025-10-26,10:46:30.000,299,11128276,112125,0,1761475589,13863.285845069993,-5.587916219999897,53042.67035688001 2025-10-26,10:46:31.000,299,11128254,112445,0,1761475590,13863.265636139993,-5.587916219999897,53042.649395520006 2025-10-26,10:46:32.000,299,11128270,112325,0,1761475591,13863.265636139993,-5.552670569995826,53042.677344 2025-10-26,10:46:33.000,299,11128220,112485,0,1761475592,13863.252163519988,-5.531523179997748,53042.649395520006 2025-10-26,10:46:34.000,299,11128231,112365,0,1761475593,13863.265636139993,-5.538572309997107,53042.65638264 2025-10-26,10:46:35.000,299,11128263,112405,0,1761475594,13863.252163519988,-5.51742491999903,53042.649395520006 2025-10-26,10:46:36.000,299,11128242,112645,0,1761475595,13863.258899829998,-5.531523179997748,53042.61445992 2025-10-26,10:46:37.000,299,11128196,112125,0,1761475596,13863.258899829998,-5.51742491999903,53042.63542128 2025-10-26,10:46:38.000,299,11128201,112565,0,1761475597,13863.252163519988,-5.4962775300009525,53042.59349856001 2025-10-26,10:46:39.000,299,11128198,112325,0,1761475598,13863.252163519988,-5.46808100999624,53042.65638264 2025-10-26,10:46:40.000,299,11128243,112405,0,1761475599,13863.231954589988,-5.475130139995599,53042.60048568001 2025-10-26,10:46:41.000,299,11128276,112325,0,1761475600,13863.258899829998,-5.482179270002234,53042.58651144 2025-10-26,10:46:42.000,299,11128208,112325,0,1761475601,13863.299317689998,-5.453982749997522,53042.649395520006 2025-10-26,10:46:43.000,299,11128270,112645,0,1761475602,13863.326262929993,-5.446933619998163,53042.54458872 2025-10-26,10:46:44.000,299,11128270,112445,0,1761475603,13863.299317689998,-5.461031879996881,53042.52362736001 2025-10-26,10:46:45.000,299,11128224,112325,0,1761475604,13863.306053999993,-5.4398844899988035,53042.55157584001 2025-10-26,10:46:46.000,299,11128238,112125,0,1761475605,13863.319526619998,-5.432835359999444,53042.52362736001 2025-10-26,10:46:47.000,299,11128284,112525,0,1761475606,13863.393626029989,-5.418737100000726,53042.52362736001 2025-10-26,10:46:48.000,299,11128190,112325,0,1761475607,13863.366680789994,-5.418737100000726,53042.50965312 2025-10-26,10:46:49.000,299,11128244,112485,0,1761475608,13863.407098649994,-5.3905405799960135,53042.50266600001 2025-10-26,10:46:50.000,299,11128266,112405,0,1761475609,13863.407098649994,-5.404638840002008,53042.50266600001 2025-10-26,10:46:51.000,299,11128181,112445,0,1761475610,13863.420571269999,-5.418737100000726,53042.55157584001 2025-10-26,10:46:52.000,299,11128243,112365,0,1761475611,13863.427307579994,-5.362344059998577,53042.50266600001 2025-10-26,10:46:53.000,299,11128189,112325,0,1761475612,13863.447516509994,-5.3411966700005,53042.48869176 2025-10-26,10:46:54.000,299,11128211,112325,0,1761475613,13863.434043889989,-5.327098410001781,53042.530614480005 2025-10-26,10:46:55.000,299,11128266,112125,0,1761475614,13863.440780199999,-5.320049279995146,53042.50965312 2025-10-26,10:46:56.000,299,11128186,112525,0,1761475615,13863.460989129999,-5.33414754000114,53042.45375616001 2025-10-26,10:46:57.000,299,11128212,112685,0,1761475616,13863.454252819989,-5.298901889997069,53042.460743280004 2025-10-26,10:46:58.000,299,11128241,112445,0,1761475617,13863.49467067999,-5.2848036299983505,53042.460743280004 2025-10-26,10:46:59.000,299,11128220,112405,0,1761475618,13863.454252819989,-5.235459719995561,53042.49567888 2025-10-26,10:47:00.000,299,11128249,112405,0,1761475619,13863.467725439994,-5.249557980001555,53042.43978192 2025-10-26,10:47:01.000,299,11128281,112285,0,1761475620,13863.487934369994,-5.235459719995561,53042.43978192 2025-10-26,10:47:02.000,299,11128215,112365,0,1761475621,13863.508143299994,-5.214312329997483,53042.42580768001 2025-10-26,10:47:03.000,299,11128257,112485,0,1761475622,13863.54182485,-5.200214069998765,53042.43978192 2025-10-26,10:47:04.000,299,11128261,112565,0,1761475623,13863.521615919999,-5.214312329997483,53042.43978192 2025-10-26,10:47:05.000,299,11128261,112325,0,1761475624,13863.521615919999,-5.221361459996842,53042.481704640006 2025-10-26,10:47:06.000,299,11128202,112485,0,1761475625,13863.521615919999,-5.1790666800006875,53042.47471752001 2025-10-26,10:47:07.000,299,11128188,112485,0,1761475626,13863.54182485,-5.143821029996616,53042.45375616001 2025-10-26,10:47:08.000,299,11128255,112565,0,1761475627,13863.501406989999,-5.157919289995334,53042.48869176 2025-10-26,10:47:09.000,299,11128284,112445,0,1761475628,13863.51487960999,-5.172017550001328,53042.50266600001 2025-10-26,10:47:10.000,299,11128206,112405,0,1761475629,13863.481198059999,-5.143821029996616,53042.45375616001 2025-10-26,10:47:11.000,299,11128271,112645,0,1761475630,13863.521615919999,-5.122673639998538,53042.47471752001 2025-10-26,10:47:12.000,299,11128277,112685,0,1761475631,13863.487934369994,-5.101526250000461,53042.36991072 2025-10-26,10:47:13.000,299,11128203,112365,0,1761475632,13863.508143299994,-5.087427990001743,53042.460743280004 2025-10-26,10:47:14.000,299,11128232,112325,0,1761475633,13863.53508853999,-5.115624509999179,53042.44676904 2025-10-26,10:47:15.000,299,11128244,112165,0,1761475634,13863.528352229994,-5.080378859995108,53042.44676904 2025-10-26,10:47:16.000,299,11128226,112365,0,1761475635,13863.53508853999,-5.094477120001102,53042.48869176 2025-10-26,10:47:17.000,299,11128265,112685,0,1761475636,13863.521615919999,-5.0733297299957485,53042.42580768001 2025-10-26,10:47:18.000,299,11128254,112525,0,1761475637,13863.53508853999,-5.066280599996389,53042.41882056 2025-10-26,10:47:19.000,299,11128303,112365,0,1761475638,13863.501406989999,-5.066280599996389,53042.41882056 2025-10-26,10:47:20.000,299,11128278,112485,0,1761475639,13863.528352229994,-5.038084079998953,53042.411833440005 2025-10-26,10:47:21.000,299,11128211,112445,0,1761475640,13863.508143299994,-5.038084079998953,53042.4677304 2025-10-26,10:47:22.000,299,11128313,112325,0,1761475641,13863.508143299994,-5.002838430002157,53042.45375616001 2025-10-26,10:47:23.000,299,11128255,112605,0,1761475642,13863.501406989999,-5.002838430002157,53042.39087208 2025-10-26,10:47:24.000,299,11128306,112485,0,1761475643,13863.47446174999,-4.988740169996163,53042.362923600005 2025-10-26,10:47:25.000,299,11128156,112405,0,1761475644,13863.487934369994,-4.974641909997445,53042.40484632001 2025-10-26,10:47:26.000,299,11128245,112605,0,1761475645,13863.487934369994,-4.93234713000129,53042.38388496001 2025-10-26,10:47:28.000,299,11128180,112205,0,1761475647,13863.467725439994,-4.93234713000129,53042.411833440005 2025-10-26,10:47:28.000,299,11128203,112285,0,1761475647,13863.508143299994,-4.904150609996577,53042.40484632001 2025-10-26,10:47:29.000,299,11128242,112165,0,1761475648,13863.481198059999,-4.875954089999141,53042.35593648001 2025-10-26,10:47:30.000,299,11128246,112445,0,1761475649,13863.427307579994,-4.861855830000422,53042.362923600005 2025-10-26,10:47:31.000,299,11128283,112405,0,1761475650,13863.413834959989,-4.868904959999782,53042.33497512001 2025-10-26,10:47:32.000,299,11128198,112405,0,1761475651,13863.407098649994,-4.83365930999571,53042.37689784 2025-10-26,10:47:33.000,299,11128219,112485,0,1761475652,13863.380153409998,-4.7631680100021185,53042.37689784 2025-10-26,10:47:34.000,299,11128272,112445,0,1761475653,13863.393626029989,-4.791364529999555,53042.34894936 2025-10-26,10:47:35.000,299,11128240,112485,0,1761475654,13863.380153409998,457.0253382900046,53042.3978592 2025-10-26,10:47:36.000,299,11128194,112485,0,1761475655,13863.339735549998,-4.734971489997406,53042.39087208 2025-10-26,10:47:37.000,299,11128257,112365,0,1761475656,13863.346471859993,-4.720873229998688,53042.35593648001 2025-10-26,10:47:38.000,299,11128255,112565,0,1761475657,13863.326262929993,-4.685627580001892,53042.37689784 2025-10-26,10:47:39.000,299,11128236,112445,0,1761475658,13863.326262929993,-4.6574310599971795,53042.327988 2025-10-26,10:47:40.000,299,11128226,112045,0,1761475659,13863.292581379988,-4.636283669999102,53042.33497512001 2025-10-26,10:47:41.000,299,11128177,112445,0,1761475660,13863.299317689998,-4.622185410000384,53042.36991072 2025-10-26,10:47:42.000,299,11128263,112485,0,1761475661,13863.346471859993,-4.601038020002306,53042.34894936 2025-10-26,10:47:43.000,299,11128223,112365,0,1761475662,13863.319526619998,-4.572841499997594,53042.30003952 2025-10-26,10:47:44.000,299,11128285,112485,0,1761475663,13863.359944479998,-4.558743239998876,53042.27907816 2025-10-26,10:47:45.000,299,11128289,112285,0,1761475664,13863.332999239989,-4.516448459995445,53042.28606528001 2025-10-26,10:47:46.000,299,11128275,112445,0,1761475665,13863.312790309988,-4.502350199996727,53042.27907816 2025-10-26,10:47:47.000,299,11128221,112525,0,1761475666,13863.353208169989,-4.431858899995859,53042.293052400004 2025-10-26,10:47:48.000,299,11128195,112605,0,1761475667,13863.346471859993,-4.4459571600018535,53042.26510392001 2025-10-26,10:47:49.000,299,11128321,112565,0,1761475668,13863.312790309988,-4.410711509997782,53042.30702664001 2025-10-26,10:47:50.000,299,11128284,112365,0,1761475669,13863.373417099989,-4.368416730001627,53042.28606528001 2025-10-26,10:47:51.000,299,11128298,112405,0,1761475670,13863.386889719994,-4.347269339996274,53042.28606528001 2025-10-26,10:47:52.000,299,11128288,112405,0,1761475671,13863.373417099989,-4.312023689999478,53042.27209104 2025-10-26,10:47:53.000,299,11128244,112085,0,1761475672,13863.427307579994,-4.24858151999797,53042.27209104 2025-10-26,10:47:54.000,299,11128301,112125,0,1761475673,13863.366680789994,-4.255630649997329,53042.26510392001 2025-10-26,10:47:55.000,299,11128242,112485,0,1761475674,13863.380153409998,-4.24858151999797,53042.23715544001 2025-10-26,10:47:56.000,299,11128191,112965,0,1761475675,13863.359944479998,-4.178090219997102,53042.28606528001 2025-10-26,10:47:57.000,299,11128216,112405,0,1761475676,13863.359944479998,-4.149893699999666,53042.30702664001 2025-10-26,10:47:58.000,299,11128237,112485,0,1761475677,13863.427307579994,-4.086451529998158,53042.27907816 2025-10-26,10:47:59.000,299,11128233,112525,0,1761475678,13863.440780199999,-4.093500659997517,53042.28606528001 2025-10-26,10:48:00.000,299,11128232,112285,0,1761475679,13863.420571269999,-4.06530414000008,53042.23715544001 2025-10-26,10:48:01.000,299,11128220,112365,0,1761475680,13863.427307579994,-4.037107619995368,53042.23016832 2025-10-26,10:48:02.000,299,11128304,112325,0,1761475681,13863.434043889989,-4.030058489996009,53042.27907816 2025-10-26,10:48:03.000,299,11128194,112405,0,1761475682,13863.420571269999,-4.01596022999729,53042.293052400004 2025-10-26,10:48:04.000,299,11128219,112485,0,1761475683,13863.447516509994,-3.9877637099998537,53042.293052400004 2025-10-26,10:48:05.000,299,11128199,112325,0,1761475684,13863.454252819989,-3.9666163200017763,53042.30003952 2025-10-26,10:48:06.000,299,11128276,112325,0,1761475685,13863.427307579994,-3.9666163200017763,53042.314013760006 2025-10-26,10:48:07.000,299,11128196,112725,0,1761475686,13863.434043889989,-3.9102232799996273,53042.25112968 2025-10-26,10:48:08.000,299,11128204,112165,0,1761475687,13863.47446174999,-3.88907589000155,53042.32100088 2025-10-26,10:48:09.000,299,11128289,112605,0,1761475688,13863.481198059999,-3.88907589000155,53042.32100088 2025-10-26,10:48:10.000,299,11128268,112365,0,1761475689,13863.47446174999,-3.846781109998119,53042.293052400004 2025-10-26,10:48:11.000,299,11128285,112165,0,1761475690,13863.521615919999,-3.853830239997478,53042.314013760006 2025-10-26,10:48:12.000,299,11128246,112405,0,1761475691,13863.54182485,-3.83973197999876,53042.362923600005 2025-10-26,10:48:13.000,299,11128239,112405,0,1761475692,13863.481198059999,-3.8044863300019642,53042.28606528001 2025-10-26,10:48:14.000,299,11128271,112365,0,1761475693,13863.508143299994,-3.79038806999597,53042.293052400004 2025-10-26,10:48:15.000,299,11128290,112325,0,1761475694,13863.588979019994,-3.783338939996611,53042.30702664001 2025-10-26,10:48:16.000,299,11128277,112445,0,1761475695,13863.568770089994,-3.748093289999815,53042.26510392001 2025-10-26,10:48:17.000,299,11128283,112365,0,1761475696,13863.61592425999,-3.748093289999815,53042.30702664001 2025-10-26,10:48:18.000,299,11128232,112605,0,1761475697,13863.629396879995,-3.6987493799970252,53042.32100088 2025-10-26,10:48:19.000,299,11128280,112685,0,1761475698,13863.66307843,-3.6987493799970252,53042.30003952 2025-10-26,10:48:20.000,299,11128273,112365,0,1761475699,13863.68328736,-3.6564546000008704,53042.30702664001 2025-10-26,10:48:21.000,299,11128244,112565,0,1761475700,13863.690023669995,-3.6635037300002296,53042.36991072 2025-10-26,10:48:22.000,299,11128268,112245,0,1761475701,13863.730441529995,-3.642356340002152,53042.34196224 2025-10-26,10:48:23.000,299,11128268,112445,0,1761475702,13863.710232599995,-3.6705528599995887,53042.30003952 2025-10-26,10:48:24.000,299,11128163,112605,0,1761475703,13863.750650459995,-3.677601989998948,53042.34894936 2025-10-26,10:48:25.000,299,11128218,112445,0,1761475704,13863.77759569999,-3.684651119998307,53042.35593648001 2025-10-26,10:48:26.000,299,11128225,112245,0,1761475705,13863.811277249995,-3.691700249997666,53042.36991072 2025-10-26,10:48:28.000,299,11128206,112485,0,1761475707,13863.811277249995,-3.6987493799970252,53042.362923600005 2025-10-26,10:48:28.000,299,11128221,112525,0,1761475707,13863.85843141999,-3.6564546000008704,53042.34196224 2025-10-26,10:48:29.000,299,11128240,112325,0,1761475708,13863.89884927999,-3.6494054700015113,53042.34894936 2025-10-26,10:48:30.000,299,11128247,112445,0,1761475709,13863.92579452,-3.7128476399957435,53042.35593648001 2025-10-26,10:48:31.000,299,11128261,112565,0,1761475710,13863.94600345,-3.6987493799970252,53042.38388496001 2025-10-26,10:48:32.000,299,11128230,112205,0,1761475711,13863.98642131,-3.7198967699951027,53042.42580768001 2025-10-26,10:48:33.000,299,11128248,112325,0,1761475712,13863.993157619996,-3.7057985099963844,53042.38388496001 2025-10-26,10:48:34.000,299,11128185,112565,0,1761475713,13864.020102859991,-3.7198967699951027,53042.43978192 2025-10-26,10:48:35.000,299,11128301,112325,0,1761475714,13864.060520719991,-3.7551424199991743,53042.35593648001 2025-10-26,10:48:36.000,299,11128225,112365,0,1761475715,13864.013366549996,-3.7621915499985334,53042.42580768001 2025-10-26,10:48:37.000,299,11128266,112405,0,1761475716,13864.047048100001,-3.7692406799978926,53042.42580768001 2025-10-26,10:48:38.000,299,11128311,112405,0,1761475717,13864.047048100001,-3.7551424199991743,53042.3978592 2025-10-26,10:48:39.000,299,11128214,112405,0,1761475718,13864.013366549996,-3.7128476399957435,53042.40484632001 2025-10-26,10:48:40.000,299,11128240,112445,0,1761475719,13864.060520719991,-3.7762898099972517,53042.43978192 2025-10-26,10:48:41.000,299,11128229,112125,0,1761475720,13864.100938579992,-3.733995030001097,53042.43279480001 2025-10-26,10:48:42.000,299,11128211,112405,0,1761475721,13864.100938579992,-3.7198967699951027,53042.481704640006 2025-10-26,10:48:43.000,299,11128240,112485,0,1761475722,13864.107674890001,-3.691700249997666,53042.43978192 2025-10-26,10:48:44.000,299,11128240,112485,0,1761475723,13864.148092750002,-3.684651119998307,53042.4677304 2025-10-26,10:48:45.000,299,11128288,112205,0,1761475724,13864.114411199997,-3.6564546000008704,53042.45375616001 2025-10-26,10:48:46.000,299,11128256,112325,0,1761475725,13864.121147509992,-3.6635037300002296,53042.481704640006 2025-10-26,10:48:47.000,299,11128314,112405,0,1761475726,13864.100938579992,-3.691700249997666,53042.4677304 2025-10-26,10:48:48.000,299,11128255,112325,0,1761475727,13864.121147509992,-3.7057985099963844,53042.481704640006 2025-10-26,10:48:49.000,299,11128224,112485,0,1761475728,13864.121147509992,-3.635307209995517,53042.50965312 2025-10-26,10:48:50.000,299,11128228,112245,0,1761475729,13864.134620129997,-3.635307209995517,53042.4677304 2025-10-26,10:48:51.000,299,11128217,112325,0,1761475730,13864.127883820001,-3.642356340002152,53042.460743280004 2025-10-26,10:48:52.000,299,11128227,112485,0,1761475731,13864.141356439992,-3.628258079996158,53042.4677304 2025-10-26,10:48:53.000,299,11128255,112525,0,1761475732,13864.161565369992,-3.6494054700015113,53042.50266600001 2025-10-26,10:48:54.000,299,11128218,112645,0,1761475733,13864.141356439992,-3.6141598199974396,53042.45375616001 2025-10-26,10:48:55.000,299,11128231,112405,0,1761475734,13864.161565369992,-3.6494054700015113,53042.50266600001 2025-10-26,10:48:56.000,299,11128284,112365,0,1761475735,13864.175037989997,-3.6071106899980805,53042.55856296 2025-10-26,10:48:57.000,299,11128191,112445,0,1761475736,13864.181774299992,-3.677601989998948,53042.50266600001 2025-10-26,10:48:58.000,299,11128296,112405,0,1761475737,13864.141356439992,-3.6212089499967988,53042.48869176 2025-10-26,10:48:59.000,299,11128254,112405,0,1761475738,13864.148092750002,-3.6141598199974396,53042.55157584001 2025-10-26,10:49:00.000,299,11128286,112685,0,1761475739,13864.141356439992,-3.628258079996158,53042.55157584001 2025-10-26,10:49:01.000,299,11128167,112565,0,1761475740,13864.134620129997,-3.635307209995517,53042.50965312 2025-10-26,10:49:02.000,299,11128181,112125,0,1761475741,13864.107674890001,-3.6564546000008704,53042.49567888 2025-10-26,10:49:03.000,299,11128203,112565,0,1761475742,13864.114411199997,-3.6494054700015113,53042.50965312 2025-10-26,10:49:04.000,299,11128219,112485,0,1761475743,13864.114411199997,-3.6212089499967988,53042.5376016 2025-10-26,10:49:05.000,299,11128290,112365,0,1761475744,13864.080729649992,-3.6494054700015113,53042.54458872 2025-10-26,10:49:06.000,299,11128269,112405,0,1761475745,13864.100938579992,-3.6564546000008704,53042.530614480005 2025-10-26,10:49:07.000,299,11128200,112365,0,1761475746,13864.094202269996,-3.635307209995517,53042.56555008 2025-10-26,10:49:08.000,299,11128265,112325,0,1761475747,13864.100938579992,-3.684651119998307,53042.530614480005 2025-10-26,10:49:09.000,299,11128198,112445,0,1761475748,13864.094202269996,-3.6564546000008704,53042.57253720001 2025-10-26,10:49:10.000,299,11128285,112325,0,1761475749,13864.114411199997,-3.628258079996158,53042.55856296 2025-10-26,10:49:11.000,299,11128290,112445,0,1761475750,13864.148092750002,-3.642356340002152,53042.55856296 2025-10-26,10:49:12.000,299,11128212,112605,0,1761475751,13864.107674890001,-3.6141598199974396,53042.579524320005 2025-10-26,10:49:13.000,299,11128167,112205,0,1761475752,13864.121147509992,-3.578914170000644,53042.5376016 2025-10-26,10:49:14.000,299,11128167,112285,0,1761475753,13864.154829059997,-3.571865040001285,53042.51664024 2025-10-26,10:49:15.000,299,11128215,112205,0,1761475754,13864.141356439992,-3.5436685199965723,53042.579524320005 2025-10-26,10:49:16.000,299,11128210,112285,0,1761475755,13864.134620129997,-3.5084228699997766,53042.55856296 2025-10-26,10:49:17.000,299,11128261,112725,0,1761475756,13864.107674890001,-3.536619389997213,53042.481704640006 2025-10-26,10:49:18.000,299,11128273,112285,0,1761475757,13864.114411199997,-3.5154719999991357,53042.52362736001 2025-10-26,10:49:19.000,299,11128147,112365,0,1761475758,13864.141356439992,-3.487275480001699,53042.5376016 2025-10-26,10:49:20.000,299,11128243,112685,0,1761475759,13864.114411199997,-3.5013737400004175,53042.50965312 2025-10-26,10:49:21.000,299,11128205,112605,0,1761475760,13864.175037989997,-3.473177219995705,53042.5376016 2025-10-26,10:49:22.000,299,11128230,112525,0,1761475761,13864.154829059997,-3.4590789599969867,53042.530614480005 2025-10-26,10:49:23.000,299,11128221,112405,0,1761475762,13864.134620129997,-3.4449806999982684,53042.52362736001 2025-10-26,10:49:24.000,299,11128265,112605,0,1761475763,13864.161565369992,-3.43088243999955,53042.50266600001 2025-10-26,10:49:25.000,299,11128206,112365,0,1761475764,13864.141356439992,-3.416784180000832,53042.52362736001 2025-10-26,10:49:26.000,299,11128194,112205,0,1761475765,13864.215455849997,-3.4379315699989093,53042.50965312 2025-10-26,10:49:27.000,299,11128210,112125,0,1761475766,13864.215455849997,-3.4449806999982684,53042.47471752001 2025-10-26,10:49:28.000,299,11128168,112485,0,1761475767,13864.201983229992,-3.4379315699989093,53042.50266600001 2025-10-26,10:49:29.000,299,11128223,112365,0,1761475768,13864.181774299992,-3.423833310000191,53042.55157584001 2025-10-26,10:49:30.000,299,11128257,112325,0,1761475769,13864.208719540002,-3.3885876599961193,53042.50965312 2025-10-26,10:49:31.000,299,11128257,112325,0,1761475770,13864.262610019992,-3.4379315699989093,53042.54458872 2025-10-26,10:49:32.000,299,11128217,112325,0,1761475771,13864.228928470002,-3.4943246100010583,53042.5376016 2025-10-26,10:49:33.000,299,11128184,112565,0,1761475772,13864.222192159992,-3.43088243999955,53042.59349856001 2025-10-26,10:49:34.000,299,11128197,112525,0,1761475773,13864.235664779997,-3.48022635000234,53042.55157584001 2025-10-26,10:49:35.000,299,11128190,111925,0,1761475774,13864.228928470002,-3.466128089996346,53042.51664024 2025-10-26,10:49:36.000,299,11128280,112485,0,1761475775,13864.215455849997,-3.4520298299976275,53042.58651144 2025-10-26,10:49:37.000,299,11128214,112285,0,1761475776,13864.235664779997,-3.4590789599969867,53042.51664024 2025-10-26,10:49:38.000,299,11128167,112365,0,1761475777,13864.249137400002,-3.48022635000234,53042.50266600001 2025-10-26,10:49:39.000,299,11128263,112525,0,1761475778,13864.249137400002,-3.48022635000234,53042.52362736001 2025-10-26,10:49:40.000,299,11128246,112445,0,1761475779,13864.276082639997,-3.4520298299976275,53042.5376016 2025-10-26,10:49:41.000,299,11128218,112485,0,1761475780,13864.276082639997,-3.423833310000191,53042.50266600001 2025-10-26,10:49:42.000,299,11128290,112645,0,1761475781,13864.316500499997,-3.522521129998495,53042.51664024 2025-10-26,10:49:43.000,299,11128198,112525,0,1761475782,13864.316500499997,-3.4449806999982684,53042.57253720001 2025-10-26,10:49:44.000,299,11128266,112165,0,1761475783,13864.303027879992,-3.5013737400004175,53042.55856296 2025-10-26,10:49:45.000,299,11128228,112405,0,1761475784,13864.262610019992,-3.5084228699997766,53042.52362736001 2025-10-26,10:49:46.000,299,11128153,112525,0,1761475785,13864.323236809993,-3.522521129998495,53042.481704640006 2025-10-26,10:49:47.000,299,11128215,112565,0,1761475786,13864.296291569997,-3.5436685199965723,53042.51664024 2025-10-26,10:49:48.000,299,11128202,112245,0,1761475787,13864.316500499997,-3.5013737400004175,53042.530614480005 2025-10-26,10:49:49.000,299,11128275,112325,0,1761475788,13864.303027879992,-3.571865040001285,53042.50266600001 2025-10-26,10:49:50.000,299,11128292,112365,0,1761475789,13864.343445739993,-3.529570259997854,53042.52362736001 2025-10-26,10:49:51.000,299,11128272,112485,0,1761475790,13864.276082639997,-3.48022635000234,53042.50965312 2025-10-26,10:49:52.000,299,11128244,112565,0,1761475791,13864.309764190002,-3.4943246100010583,53042.530614480005 2025-10-26,10:49:53.000,299,11128264,112525,0,1761475792,13864.296291569997,-3.4520298299976275,53042.51664024 2025-10-26,10:49:54.000,299,11128264,112405,0,1761475793,13864.336709429997,-3.4590789599969867,53042.45375616001 2025-10-26,10:49:55.000,299,11128214,112445,0,1761475794,13864.296291569997,-3.4520298299976275,53042.44676904 2025-10-26,10:49:56.000,299,11128209,112605,0,1761475795,13864.316500499997,-3.4097350500014727,53042.57253720001 2025-10-26,10:49:57.000,299,11128266,112445,0,1761475796,13864.323236809993,-3.423833310000191,53042.50965312 2025-10-26,10:49:58.000,299,11128261,112485,0,1761475797,13864.309764190002,-3.3885876599961193,53042.49567888 2025-10-26,10:49:59.000,299,11128214,112405,0,1761475798,13864.303027879992,-3.325145490001887,53042.5376016 2025-10-26,10:50:00.000,299,11128217,112565,0,1761475799,13864.323236809993,-3.3392437500006054,53042.49567888 2025-10-26,10:50:01.000,299,11128256,112525,0,1761475800,13864.316500499997,-3.3462928799999645,53042.5376016 2025-10-26,10:50:02.000,299,11128260,112605,0,1761475801,13864.316500499997,-3.3533420099993236,53042.460743280004 2025-10-26,10:50:03.000,299,11128254,112485,0,1761475802,13864.336709429997,-3.311047229995893,53042.42580768001 2025-10-26,10:50:04.000,299,11128223,112325,0,1761475803,13864.323236809993,-3.3039980999965337,53042.50266600001 2025-10-26,10:50:05.000,299,11128183,112365,0,1761475804,13864.329973120002,-3.3462928799999645,53042.49567888 2025-10-26,10:50:06.000,299,11128219,112245,0,1761475805,13864.350182050002,-3.2828507099984563,53042.50266600001 2025-10-26,10:50:07.000,299,11128236,112325,0,1761475806,13864.363654669993,-3.2828507099984563,53042.51664024 2025-10-26,10:50:08.000,299,11128248,112285,0,1761475807,13864.363654669993,-3.2476050600016606,53042.50965312 2025-10-26,10:50:09.000,299,11128214,112445,0,1761475808,13864.383863599993,-3.268752449999738,53042.47471752001 2025-10-26,10:50:10.000,299,11128280,112485,0,1761475809,13864.404072529993,-3.2828507099984563,53042.48869176 2025-10-26,10:50:11.000,299,11128209,112125,0,1761475810,13864.397336219998,-3.2546541900010197,53042.49567888 2025-10-26,10:50:12.000,299,11128201,112565,0,1761475811,13864.424281459993,-3.2969489699971746,53042.48869176 2025-10-26,10:50:13.000,299,11128246,112405,0,1761475812,13864.424281459993,-3.2476050600016606,53042.50266600001 2025-10-26,10:50:14.000,299,11128157,112245,0,1761475813,13864.383863599993,-3.2405559300023015,53042.530614480005 2025-10-26,10:50:15.000,299,11128281,112365,0,1761475814,13864.464699319993,-3.2405559300023015,53042.530614480005 2025-10-26,10:50:16.000,299,11128248,112565,0,1761475815,13864.471435629988,-3.2264576699963072,53042.50965312 2025-10-26,10:50:17.000,299,11128166,112565,0,1761475816,13864.444490389993,-3.2405559300023015,53042.481704640006 2025-10-26,10:50:18.000,299,11128165,112445,0,1761475817,13864.478171939998,-3.2264576699963072,53042.49567888 2025-10-26,10:50:19.000,299,11128275,112365,0,1761475818,13864.518589799998,-3.212359409997589,53042.51664024 2025-10-26,10:50:20.000,299,11128286,112285,0,1761475819,13864.525326109993,-3.2264576699963072,53042.52362736001 2025-10-26,10:50:21.000,299,11128245,112285,0,1761475820,13864.585952899994,-3.1982611499988707,53042.51664024 2025-10-26,10:50:22.000,299,11128202,112325,0,1761475821,13864.585952899994,-3.20531027999823,53042.51664024 2025-10-26,10:50:23.000,299,11128180,112605,0,1761475822,13864.606161829994,-3.1982611499988707,53042.48869176 2025-10-26,10:50:24.000,299,11128196,112285,0,1761475823,13864.612898139989,-3.212359409997589,53042.54458872 2025-10-26,10:50:25.000,299,11128282,112325,0,1761475824,13864.619634449999,-3.1982611499988707,53042.56555008 2025-10-26,10:50:26.000,299,11128269,112325,0,1761475825,13864.612898139989,-3.170064630001434,53042.49567888 2025-10-26,10:50:27.000,299,11128199,112405,0,1761475826,13864.639843379999,-3.1418681099967216,53042.5376016 2025-10-26,10:50:28.000,299,11128148,112485,0,1761475827,13864.599425519998,-3.120720719998644,53042.51664024 2025-10-26,10:50:29.000,299,11128183,112285,0,1761475828,13864.612898139989,-3.1418681099967216,53042.54458872 2025-10-26,10:50:30.000,299,11128180,112325,0,1761475829,13864.626370759994,-3.120720719998644,53042.55157584001 2025-10-26,10:50:31.000,299,11128226,112365,0,1761475830,13864.565743969993,-3.0784259399952134,53042.55856296 2025-10-26,10:50:32.000,299,11128209,112365,0,1761475831,13864.612898139989,-3.0854750700018485,53042.57253720001 2025-10-26,10:50:33.000,299,11128296,112725,0,1761475832,13864.606161829994,-3.0784259399952134,53042.58651144 2025-10-26,10:50:34.000,299,11128216,112525,0,1761475833,13864.612898139989,-3.057278549997136,53042.55157584001 2025-10-26,10:50:35.000,299,11128275,112325,0,1761475834,13864.565743969993,-3.050229419997777,53042.52362736001 2025-10-26,10:50:36.000,299,11128222,112205,0,1761475835,13864.559007659998,-3.0361311599990586,53042.55856296 2025-10-26,10:50:37.000,299,11128233,112485,0,1761475836,13864.538798729998,-3.050229419997777,53042.4677304 2025-10-26,10:50:38.000,299,11128186,112405,0,1761475837,13864.552271349989,-3.050229419997777,53042.54458872 2025-10-26,10:50:39.000,299,11128174,112565,0,1761475838,13864.559007659998,-3.050229419997777,53042.55856296 2025-10-26,10:50:40.000,299,11128197,112205,0,1761475839,13864.572480279989,-3.0854750700018485,53042.55157584001 2025-10-26,10:50:41.000,299,11128253,112485,0,1761475840,13864.565743969993,-3.0431802899984177,53042.51664024 2025-10-26,10:50:42.000,299,11128207,112525,0,1761475841,13864.538798729998,-3.050229419997777,53042.49567888 2025-10-26,10:50:43.000,299,11128176,112365,0,1761475842,13864.545535039993,-3.0290820299996994,53042.48869176 2025-10-26,10:50:44.000,299,11128214,112485,0,1761475843,13864.532062419989,-3.0361311599990586,53042.5376016 2025-10-26,10:50:45.000,299,11128235,112365,0,1761475844,13864.538798729998,-3.0713768099958543,53042.48869176 2025-10-26,10:50:46.000,299,11128202,112445,0,1761475845,13864.565743969993,-3.0925242000012076,53042.52362736001 2025-10-26,10:50:47.000,299,11128245,112365,0,1761475846,13864.572480279989,-3.113671589999285,53042.49567888 2025-10-26,10:50:48.000,299,11128190,112485,0,1761475847,13864.559007659998,-3.099573330000567,53042.530614480005 2025-10-26,10:50:49.000,299,11128185,112205,0,1761475848,13864.559007659998,-3.0854750700018485,53042.4677304 2025-10-26,10:50:50.000,299,11128195,112485,0,1761475849,13864.572480279989,-3.057278549997136,53042.50266600001 2025-10-26,10:50:51.000,299,11128196,112445,0,1761475850,13864.538798729998,-3.120720719998644,53042.50266600001 2025-10-26,10:50:52.000,299,11128228,112205,0,1761475851,13864.565743969993,-3.113671589999285,53042.43978192 2025-10-26,10:50:53.000,299,11128231,112405,0,1761475852,13864.585952899994,-3.1277698499980033,53042.50266600001 2025-10-26,10:50:54.000,299,11128191,112565,0,1761475853,13864.545535039993,-3.120720719998644,53042.48869176 2025-10-26,10:50:55.000,299,11128219,112565,0,1761475854,13864.565743969993,-3.1277698499980033,53042.48869176 2025-10-26,10:50:56.000,299,11128240,112325,0,1761475855,13864.579216589998,-3.1418681099967216,53042.481704640006 2025-10-26,10:50:57.000,299,11128276,112565,0,1761475856,13864.585952899994,-3.15596636999544,53042.4677304 2025-10-26,10:50:58.000,299,11128255,112285,0,1761475857,13864.532062419989,-3.163015500002075,53042.460743280004 2025-10-26,10:50:59.000,299,11128183,112285,0,1761475858,13864.552271349989,-3.163015500002075,53042.481704640006 2025-10-26,10:51:00.000,299,11128194,112485,0,1761475859,13864.525326109993,-3.1418681099967216,53042.47471752001 2025-10-26,10:51:01.000,299,11128278,112365,0,1761475860,13864.559007659998,-3.1841628900001524,53042.4677304 2025-10-26,10:51:02.000,299,11128202,112645,0,1761475861,13864.498380869998,-3.113671589999285,53042.43279480001 2025-10-26,10:51:03.000,299,11128165,112365,0,1761475862,13864.518589799998,-3.099573330000567,53042.4677304 2025-10-26,10:51:04.000,299,11128188,112485,0,1761475863,13864.478171939998,-3.1418681099967216,53042.460743280004 2025-10-26,10:51:05.000,299,11128255,112445,0,1761475864,13864.491644559988,-3.099573330000567,53042.4677304 2025-10-26,10:51:06.000,299,11128252,112365,0,1761475865,13864.498380869998,-3.106622459999926,53042.45375616001 2025-10-26,10:51:07.000,299,11128183,112365,0,1761475866,13864.471435629988,-3.099573330000567,53042.44676904 2025-10-26,10:51:08.000,299,11128203,112445,0,1761475867,13864.491644559988,-3.0925242000012076,53042.43978192 2025-10-26,10:51:09.000,299,11128191,112285,0,1761475868,13864.471435629988,-3.0713768099958543,53042.43279480001 2025-10-26,10:51:10.000,299,11128219,112045,0,1761475869,13864.464699319993,-3.0925242000012076,53042.39087208 2025-10-26,10:51:11.000,299,11128212,112485,0,1761475870,13864.431017769988,-3.0784259399952134,53042.41882056 2025-10-26,10:51:12.000,299,11128201,112725,0,1761475871,13864.451226699988,-3.050229419997777,53042.37689784 2025-10-26,10:51:13.000,299,11128303,112445,0,1761475872,13864.484908249993,-3.0713768099958543,53042.35593648001 2025-10-26,10:51:14.000,299,11128190,112325,0,1761475873,13864.478171939998,-3.0431802899984177,53042.39087208 2025-10-26,10:51:15.000,299,11128229,112365,0,1761475874,13864.478171939998,-3.0361311599990586,53042.3978592 2025-10-26,10:51:16.000,299,11128258,112565,0,1761475875,13864.457963009998,-3.050229419997777,53042.3978592 2025-10-26,10:51:17.000,299,11128204,112325,0,1761475876,13864.464699319993,-3.0290820299996994,53042.41882056 2025-10-26,10:51:18.000,299,11128231,112325,0,1761475877,13864.498380869998,-3.000885510002263,53042.411833440005 2025-10-26,10:51:19.000,299,11128275,112125,0,1761475878,13864.505117179993,-3.0431802899984177,53042.39087208 2025-10-26,10:51:20.000,299,11128254,112445,0,1761475879,13864.478171939998,-3.0784259399952134,53042.362923600005 2025-10-26,10:51:21.000,299,11128177,112045,0,1761475880,13864.525326109993,-3.064327679996495,53042.42580768001 2025-10-26,10:51:22.000,299,11128276,112565,0,1761475881,13864.491644559988,-3.0713768099958543,53042.37689784 2025-10-26,10:51:23.000,299,11128248,112485,0,1761475882,13864.437754079998,-3.0784259399952134,53042.37689784 2025-10-26,10:51:24.000,299,11128247,112125,0,1761475883,13864.484908249993,-3.0925242000012076,53042.41882056 2025-10-26,10:51:25.000,299,11128261,112525,0,1761475884,13864.484908249993,-3.113671589999285,53042.39087208 2025-10-26,10:51:26.000,299,11128195,112125,0,1761475885,13864.552271349989,-3.1418681099967216,53042.35593648001 2025-10-26,10:51:27.000,299,11128279,112245,0,1761475886,13864.525326109993,-3.15596636999544,53042.3978592 2025-10-26,10:51:28.000,299,11128200,112445,0,1761475887,13864.545535039993,-3.15596636999544,53042.35593648001 2025-10-26,10:51:29.000,299,11128277,112365,0,1761475888,13864.538798729998,-3.1418681099967216,53042.33497512001 2025-10-26,10:51:30.000,299,11128239,112405,0,1761475889,13864.545535039993,-3.1912120199995115,53042.35593648001 2025-10-26,10:51:31.000,299,11128188,112245,0,1761475890,13864.579216589998,-3.1771137600007933,53042.33497512001 2025-10-26,10:51:32.000,299,11128244,112565,0,1761475891,13864.599425519998,-3.20531027999823,53042.34196224 2025-10-26,10:51:33.000,299,11128237,112525,0,1761475892,13864.599425519998,-3.2405559300023015,53042.327988 2025-10-26,10:51:34.000,299,11128228,112205,0,1761475893,13864.585952899994,-3.2405559300023015,53042.30702664001 2025-10-26,10:51:35.000,299,11128207,112405,0,1761475894,13864.619634449999,-3.219408539996948,53042.30003952 2025-10-26,10:51:36.000,299,11128278,112045,0,1761475895,13864.639843379999,-3.275801579999097,53042.35593648001 2025-10-26,10:51:37.000,299,11128242,112365,0,1761475896,13864.619634449999,-3.268752449999738,53042.314013760006 2025-10-26,10:51:38.000,299,11128259,112045,0,1761475897,13864.646579689994,-3.2405559300023015,53042.30003952 2025-10-26,10:51:39.000,299,11128223,112765,0,1761475898,13864.626370759994,-3.2546541900010197,53042.27209104 2025-10-26,10:51:40.000,299,11128221,112565,0,1761475899,13864.619634449999,-3.2898998399978154,53042.30702664001 2025-10-26,10:51:41.000,299,11128217,112325,0,1761475900,13864.619634449999,-3.268752449999738,53042.30702664001 2025-10-26,10:51:42.000,299,11128192,112285,0,1761475901,13864.606161829994,-3.2828507099984563,53042.25112968 2025-10-26,10:51:43.000,299,11128253,112485,0,1761475902,13864.619634449999,-3.275801579999097,53042.25811680001 2025-10-26,10:51:44.000,299,11128188,112525,0,1761475903,13864.552271349989,-3.2828507099984563,53042.293052400004 2025-10-26,10:51:45.000,299,11128258,112525,0,1761475904,13864.559007659998,-3.268752449999738,53042.30003952 2025-10-26,10:51:46.000,299,11128250,112445,0,1761475905,13864.585952899994,-3.275801579999097,53042.23715544001 2025-10-26,10:51:47.000,299,11128188,112245,0,1761475906,13864.572480279989,-3.2898998399978154,53042.25112968 2025-10-26,10:51:48.000,299,11128256,112485,0,1761475907,13864.592689209989,-3.2476050600016606,53042.2231812 2025-10-26,10:51:49.000,299,11128237,112445,0,1761475908,13864.579216589998,-3.20531027999823,53042.27209104 2025-10-26,10:51:50.000,299,11128182,112325,0,1761475909,13864.545535039993,-3.1982611499988707,53042.25112968 2025-10-26,10:51:51.000,299,11128200,112445,0,1761475910,13864.599425519998,-3.170064630001434,53042.20221984 2025-10-26,10:51:52.000,299,11128238,112405,0,1761475911,13864.585952899994,-3.170064630001434,53042.27209104 2025-10-26,10:51:53.000,299,11128173,112285,0,1761475912,13864.585952899994,-3.1771137600007933,53042.26510392001 2025-10-26,10:51:54.000,299,11128233,112485,0,1761475913,13864.592689209989,-3.1277698499980033,53042.27209104 2025-10-26,10:51:55.000,299,11128198,112645,0,1761475914,13864.612898139989,-3.163015500002075,53042.27209104 2025-10-26,10:51:56.000,299,11128269,112445,0,1761475915,13864.626370759994,-3.1912120199995115,53042.30702664001 2025-10-26,10:51:57.000,299,11128233,112565,0,1761475916,13864.592689209989,-3.1912120199995115,53042.244142560005 2025-10-26,10:51:58.000,299,11128268,112445,0,1761475917,13864.660052309999,-3.1982611499988707,53042.25811680001 2025-10-26,10:51:59.000,299,11128201,112525,0,1761475918,13864.660052309999,-3.1912120199995115,53042.2231812 2025-10-26,10:52:00.000,299,11128168,112445,0,1761475919,13864.646579689994,-3.20531027999823,53042.2231812 2025-10-26,10:52:01.000,299,11128242,112525,0,1761475920,13864.686997549994,-3.219408539996948,53042.27209104 2025-10-26,10:52:02.000,299,11128279,112365,0,1761475921,13864.666788619994,-3.212359409997589,53042.23715544001 2025-10-26,10:52:03.000,299,11128184,112325,0,1761475922,13864.673524929989,-3.268752449999738,53042.20920696 2025-10-26,10:52:04.000,299,11128209,112405,0,1761475923,13864.707206479994,-3.2969489699971746,53042.27209104 2025-10-26,10:52:05.000,299,11128211,112245,0,1761475924,13864.73415171999,-3.2828507099984563,53042.27209104 2025-10-26,10:52:06.000,299,11128203,112445,0,1761475925,13864.69373385999,-3.2969489699971746,53042.25112968 2025-10-26,10:52:07.000,299,11128224,112365,0,1761475926,13864.700470169999,-3.318096359995252,53042.27209104 2025-10-26,10:52:08.000,299,11128176,112405,0,1761475927,13864.71394278999,-3.3039980999965337,53042.26510392001 2025-10-26,10:52:09.000,299,11128164,112365,0,1761475928,13864.727415409994,-3.332194620001246,53042.27907816 2025-10-26,10:52:10.000,299,11128265,112405,0,1761475929,13864.75436064999,-3.2969489699971746,53042.244142560005 2025-10-26,10:52:11.000,299,11128255,112605,0,1761475930,13864.720679099999,-3.2828507099984563,53042.23715544001 2025-10-26,10:52:12.000,299,11128253,112445,0,1761475931,13864.727415409994,-3.268752449999738,53042.25811680001 2025-10-26,10:52:13.000,299,11128176,112445,0,1761475932,13864.71394278999,-3.2828507099984563,53042.2231812 2025-10-26,10:52:14.000,299,11128237,112605,0,1761475933,13864.707206479994,-3.2898998399978154,53042.25112968 2025-10-26,10:52:15.000,299,11128250,112325,0,1761475934,13864.666788619994,-3.268752449999738,53042.23016832 2025-10-26,10:52:16.000,299,11128235,112525,0,1761475935,13864.69373385999,-3.2335067999956664,53042.25112968 2025-10-26,10:52:17.000,299,11128289,112245,0,1761475936,13864.727415409994,-3.2476050600016606,53042.21619408001 2025-10-26,10:52:18.000,299,11128167,112645,0,1761475937,13864.660052309999,-3.275801579999097,53042.2231812 2025-10-26,10:52:19.000,299,11128200,112205,0,1761475938,13864.633107069989,-3.2476050600016606,53042.18824560001 2025-10-26,10:52:20.000,299,11128237,112605,0,1761475939,13864.646579689994,-3.2405559300023015,53042.18125848 2025-10-26,10:52:21.000,299,11128234,112525,0,1761475940,13864.653315999989,-3.219408539996948,53042.23715544001 2025-10-26,10:52:22.000,299,11128259,112485,0,1761475941,13864.653315999989,-3.261703320000379,53042.195232720005 2025-10-26,10:52:23.000,299,11128222,112405,0,1761475942,13864.646579689994,-3.3039980999965337,53042.18824560001 2025-10-26,10:52:24.000,299,11128254,112285,0,1761475943,13864.633107069989,-3.268752449999738,53042.2231812 2025-10-26,10:52:25.000,299,11128231,112485,0,1761475944,13864.612898139989,-3.275801579999097,53042.20920696 2025-10-26,10:52:26.000,299,11128212,112485,0,1761475945,13864.599425519998,-3.2476050600016606,53042.2231812 2025-10-26,10:52:27.000,299,11128240,112725,0,1761475946,13864.639843379999,-3.2335067999956664,53042.18824560001 2025-10-26,10:52:28.000,299,11128177,112365,0,1761475947,13864.585952899994,-3.2405559300023015,53042.20920696 2025-10-26,10:52:29.000,299,11128257,112085,0,1761475948,13864.565743969993,-3.275801579999097,53042.18824560001 2025-10-26,10:52:30.000,299,11128255,112725,0,1761475949,13864.572480279989,-3.261703320000379,53042.20221984 2025-10-26,10:52:31.000,299,11128285,112365,0,1761475950,13864.585952899994,-3.2335067999956664,53042.17427136 2025-10-26,10:52:32.000,299,11128173,112405,0,1761475951,13864.572480279989,-3.1982611499988707,53042.11837440001 2025-10-26,10:52:33.000,299,11128218,112245,0,1761475952,13864.545535039993,-3.2335067999956664,53042.13933576001 2025-10-26,10:52:34.000,299,11128221,112445,0,1761475953,13864.505117179993,-3.212359409997589,53042.13933576001 2025-10-26,10:52:35.000,299,11128183,112445,0,1761475954,13864.511853489988,-3.1982611499988707,53042.16029712 2025-10-26,10:52:36.000,299,11128192,112125,0,1761475955,13864.511853489988,-3.1841628900001524,53042.11837440001 2025-10-26,10:52:37.000,299,11128163,112365,0,1761475956,13864.457963009998,-3.1841628900001524,53042.09042592001 2025-10-26,10:52:38.000,299,11128179,112445,0,1761475957,13864.444490389993,-3.1277698499980033,53042.0834388 2025-10-26,10:52:39.000,299,11128203,112125,0,1761475958,13864.451226699988,-3.1418681099967216,53042.10440016 2025-10-26,10:52:40.000,299,11128212,112325,0,1761475959,13864.410808840003,-3.0925242000012076,53042.10440016 2025-10-26,10:52:41.000,299,11128248,112485,0,1761475960,13864.417545149998,-3.1489172399960808,53042.0834388 2025-10-26,10:52:42.000,299,11128186,112525,0,1761475961,13864.363654669993,-3.1418681099967216,53042.03452896 2025-10-26,10:52:43.000,299,11128257,112525,0,1761475962,13864.356918359998,-3.15596636999544,53042.076451680005 2025-10-26,10:52:44.000,299,11128216,112285,0,1761475963,13864.323236809993,-3.1489172399960808,53041.99959336001 2025-10-26,10:52:45.000,299,11128208,112205,0,1761475964,13864.316500499997,-3.170064630001434,53042.00658048 2025-10-26,10:52:46.000,299,11128186,112605,0,1761475965,13864.262610019992,-3.1418681099967216,53042.03452896 2025-10-26,10:52:47.000,299,11128155,112365,0,1761475966,13864.222192159992,-3.113671589999285,53041.99260624 2025-10-26,10:52:48.000,299,11128254,112365,0,1761475967,13864.235664779997,-3.1841628900001524,53041.96465776 2025-10-26,10:52:49.000,299,11128200,112485,0,1761475968,13864.195246919997,-3.1771137600007933,53041.99260624 2025-10-26,10:52:50.000,299,11128228,112565,0,1761475969,13864.148092750002,-3.1841628900001524,53041.929722160006 2025-10-26,10:52:51.000,299,11128254,112365,0,1761475970,13864.175037989997,-3.1418681099967216,53041.96465776 2025-10-26,10:52:52.000,299,11128275,112005,0,1761475971,13864.141356439992,-3.1771137600007933,53041.89478656 2025-10-26,10:52:53.000,299,11128154,112445,0,1761475972,13864.107674890001,-3.1771137600007933,53041.85286384001 2025-10-26,10:52:54.000,299,11128236,112565,0,1761475973,13864.134620129997,-3.212359409997589,53041.88779944 2025-10-26,10:52:55.000,299,11128277,112405,0,1761475974,13864.100938579992,-3.1841628900001524,53041.85286384001 2025-10-26,10:52:56.000,299,11128283,112245,0,1761475975,13864.127883820001,-3.212359409997589,53041.8388896 2025-10-26,10:53:07.000,299,11128202,112525,0,1761475986,13864.323236809993,-3.2405559300023015,53041.692160080005 2025-10-26,10:53:08.000,299,11128240,112645,0,1761475987,13864.336709429997,-3.2546541900010197,53041.65722448 2025-10-26,10:53:09.000,299,11128253,112085,0,1761475988,13864.404072529993,-3.268752449999738,53041.67119872 2025-10-26,10:53:10.000,299,11128255,112365,0,1761475989,13864.383863599993,-3.2969489699971746,53041.67818584 2025-10-26,10:53:11.000,299,11128242,112525,0,1761475990,13864.431017769988,-3.275801579999097,53041.70613432 2025-10-26,10:53:12.000,299,11128174,112525,0,1761475991,13864.424281459993,-3.275801579999097,53041.66421160001 2025-10-26,10:53:13.000,299,11128136,112325,0,1761475992,13864.431017769988,-3.318096359995252,53041.741069920005 2025-10-26,10:53:14.000,299,11128232,112565,0,1761475993,13864.491644559988,-3.3039980999965337,53041.72010856 2025-10-26,10:53:15.000,299,11128226,112325,0,1761475994,13864.457963009998,-3.318096359995252,53041.6991472 2025-10-26,10:53:16.000,299,11128230,112325,0,1761475995,13864.437754079998,-3.3533420099993236,53041.67818584 2025-10-26,10:53:17.000,299,11128207,112325,0,1761475996,13864.471435629988,-3.374489399997401,53041.72709568 2025-10-26,10:53:18.000,299,11128193,112485,0,1761475997,13864.484908249993,-3.3462928799999645,53041.692160080005 2025-10-26,10:53:19.000,299,11128223,112525,0,1761475998,13864.478171939998,-3.3392437500006054,53041.72010856 2025-10-26,10:53:20.000,299,11128213,112285,0,1761475999,13864.491644559988,-3.3462928799999645,53041.6991472 2025-10-26,10:53:21.000,299,11128191,112125,0,1761476000,13864.484908249993,-3.3462928799999645,53041.66421160001 2025-10-26,10:53:22.000,299,11128228,112285,0,1761476001,13864.511853489988,-3.311047229995893,53041.6991472 2025-10-26,10:53:23.000,299,11128132,112365,0,1761476002,13864.451226699988,-3.2969489699971746,53041.65722448 2025-10-26,10:53:24.000,299,11128199,112325,0,1761476003,13864.471435629988,-3.275801579999097,53041.66421160001 2025-10-26,10:53:25.000,299,11128180,112485,0,1761476004,13864.451226699988,-3.2546541900010197,53041.65023736 2025-10-26,10:53:26.000,299,11128236,112285,0,1761476005,13864.431017769988,-3.2546541900010197,53041.6991472 2025-10-26,10:53:27.000,299,11128190,112445,0,1761476006,13864.444490389993,-3.2264576699963072,53041.65023736 2025-10-26,10:53:28.000,299,11128146,112205,0,1761476007,13864.424281459993,-3.219408539996948,53041.61530176001 2025-10-26,10:53:29.000,299,11128224,112405,0,1761476008,13864.410808840003,-3.1982611499988707,53041.629276 2025-10-26,10:53:30.000,299,11128230,112285,0,1761476009,13864.370390980002,-3.20531027999823,53041.61530176001 2025-10-26,10:53:31.000,299,11128211,112405,0,1761476010,13864.383863599993,-3.20531027999823,53041.61530176001 2025-10-26,10:53:32.000,299,11128156,112325,0,1761476011,13864.343445739993,-3.219408539996948,53041.65023736 2025-10-26,10:53:33.000,299,11128189,112285,0,1761476012,13864.309764190002,-3.1912120199995115,53041.60831464 2025-10-26,10:53:34.000,299,11128205,112565,0,1761476013,13864.303027879992,-3.212359409997589,53041.622288880004 2025-10-26,10:53:35.000,299,11128237,112245,0,1761476014,13864.269346330002,-3.163015500002075,53041.643250240006 2025-10-26,10:53:36.000,299,11128184,112205,0,1761476015,13864.249137400002,-3.163015500002075,53041.61530176001 2025-10-26,10:53:37.000,299,11128181,112445,0,1761476016,13864.242401089992,-3.1489172399960808,53041.61530176001 2025-10-26,10:53:38.000,299,11128151,112525,0,1761476017,13864.208719540002,-3.15596636999544,53041.60132752 2025-10-26,10:53:39.000,299,11128222,112565,0,1761476018,13864.188510610002,-3.1771137600007933,53041.58735328001 2025-10-26,10:53:40.000,299,11128156,112325,0,1761476019,13864.161565369992,-3.0925242000012076,53041.58735328001 2025-10-26,10:53:41.000,299,11128163,112485,0,1761476020,13864.181774299992,-3.0854750700018485,53041.58036616 2025-10-26,10:53:42.000,299,11128218,112285,0,1761476021,13864.188510610002,-3.0854750700018485,53041.594340400006 2025-10-26,10:53:43.000,299,11128135,112285,0,1761476022,13864.175037989997,-3.0290820299996994,53041.53844344 2025-10-26,10:53:44.000,299,11128163,112485,0,1761476023,13864.195246919997,-3.0220329000003403,53041.524469200005 2025-10-26,10:53:45.000,299,11128246,112365,0,1761476024,13864.148092750002,-2.9797381199969095,53041.524469200005 2025-10-26,10:53:46.000,299,11128165,112445,0,1761476025,13864.161565369992,-2.9656398599981912,53041.51748208001 2025-10-26,10:53:47.000,299,11128170,112165,0,1761476026,13864.222192159992,-2.9726889899975504,53041.51748208001 2025-10-26,10:53:48.000,299,11128160,112005,0,1761476027,13864.195246919997,-2.9797381199969095,53041.51049496 2025-10-26,10:53:49.000,299,11128236,112125,0,1761476028,13864.222192159992,-2.9726889899975504,53041.4895336 2025-10-26,10:53:50.000,299,11128154,112445,0,1761476029,13864.249137400002,-2.944492470000114,53041.4895336 2025-10-26,10:53:51.000,299,11128172,112405,0,1761476030,13864.249137400002,-2.9797381199969095,53041.46857224001 2025-10-26,10:53:52.000,299,11128259,112485,0,1761476031,13864.269346330002,-2.9374433400007547,53041.46158512 2025-10-26,10:53:53.000,299,11128193,112485,0,1761476032,13864.289555260002,-2.9726889899975504,53041.475559360006 2025-10-26,10:53:54.000,299,11128206,112125,0,1761476033,13864.289555260002,-3.007934640001622,53041.454598000004 2025-10-26,10:53:55.000,299,11128168,111885,0,1761476034,13864.282818949992,-3.014983770000981,53041.43363664 2025-10-26,10:53:56.000,299,11128160,112485,0,1761476035,13864.316500499997,-3.0431802899984177,53041.43363664 2025-10-26,10:53:57.000,299,11128134,112405,0,1761476036,13864.282818949992,-3.0784259399952134,53041.475559360006 2025-10-26,10:53:58.000,299,11128215,112125,0,1761476037,13864.323236809993,-3.163015500002075,53041.46158512 2025-10-26,10:53:59.000,299,11128182,112445,0,1761476038,13864.323236809993,-3.1771137600007933,53041.46158512 2025-10-26,10:54:00.000,299,11128174,112765,0,1761476039,13864.316500499997,-3.1982611499988707,53041.475559360006 2025-10-26,10:54:01.000,299,11128133,112365,0,1761476040,13864.296291569997,-3.2546541900010197,53041.44761088001 2025-10-26,10:54:02.000,299,11128241,112405,0,1761476041,13864.282818949992,-3.2476050600016606,53041.43363664 2025-10-26,10:54:03.000,299,11128218,112125,0,1761476042,13864.269346330002,-3.268752449999738,53041.426649520006 2025-10-26,10:54:04.000,299,11128241,112485,0,1761476043,13864.276082639997,-3.2898998399978154,53041.39870104001 2025-10-26,10:54:05.000,299,11128140,112485,0,1761476044,13864.255873709997,-3.2969489699971746,53041.44062376 2025-10-26,10:54:06.000,299,11128217,112565,0,1761476045,13864.255873709997,-3.268752449999738,53041.44062376 2025-10-26,10:54:07.000,299,11128166,112285,0,1761476046,13864.215455849997,-3.268752449999738,53041.405688160005 2025-10-26,10:54:08.000,299,11128184,112405,0,1761476047,13864.195246919997,-3.2405559300023015,53041.32184272 2025-10-26,10:54:09.000,299,11128197,112405,0,1761476048,13864.161565369992,-3.2335067999956664,53041.34280408 2025-10-26,10:54:10.000,299,11128157,112205,0,1761476049,13864.175037989997,-3.1841628900001524,53041.39171392 2025-10-26,10:54:11.000,299,11128148,112445,0,1761476050,13864.134620129997,-3.1912120199995115,53041.3847268 2025-10-26,10:54:12.000,299,11128234,112325,0,1761476051,13864.060520719991,-3.1348189799973625,53041.36376544 2025-10-26,10:54:13.000,299,11128164,112445,0,1761476052,13864.026839170001,-3.099573330000567,53041.37773968001 2025-10-26,10:54:14.000,299,11128155,112365,0,1761476053,13864.020102859991,-3.050229419997777,53041.36376544 2025-10-26,10:54:15.000,299,11128194,112485,0,1761476054,13863.952739759996,-3.014983770000981,53041.307868480006 2025-10-26,10:54:16.000,299,11128210,112085,0,1761476055,13863.959476069991,-2.958590729998832,53041.356778320005 2025-10-26,10:54:17.000,299,11128171,112405,0,1761476056,13863.90558559,-2.9162959499954013,53041.32184272 2025-10-26,10:54:18.000,299,11128174,112645,0,1761476057,13863.87864034999,-2.8810502999986056,53041.34280408 2025-10-26,10:54:19.000,299,11128199,112365,0,1761476058,13863.85843141999,-2.838755519995175,53041.34280408 2025-10-26,10:54:20.000,299,11128161,112365,0,1761476059,13863.80454094,-2.8105589999977383,53041.26594576 2025-10-26,10:54:21.000,299,11128228,112285,0,1761476060,13863.811277249995,-2.789411609999661,53041.32882984001 2025-10-26,10:54:22.000,299,11128219,112165,0,1761476061,13863.81801355999,-2.733018569997512,53041.27992000001 2025-10-26,10:54:23.000,299,11128187,112485,0,1761476062,13863.75738676999,-2.690723790001357,53041.30088136001 2025-10-26,10:54:24.000,299,11128201,112125,0,1761476063,13863.76412308,-2.6695763999960036,53041.32882984001 2025-10-26,10:54:25.000,299,11128166,112485,0,1761476064,13863.77759569999,-2.592035969995777,53041.30088136001 2025-10-26,10:54:26.000,299,11128187,112405,0,1761476065,13863.77759569999,-2.584986839996418,53041.27992000001 2025-10-26,10:54:27.000,299,11128227,112485,0,1761476066,13863.77759569999,-2.5567903199989814,53041.27992000001 2025-10-26,10:54:28.000,299,11128215,112005,0,1761476067,13863.78433201,-2.577937709997059,53041.32184272 2025-10-26,10:54:29.000,299,11128184,112445,0,1761476068,13863.750650459995,-2.535642930000904,53041.286907120004 2025-10-26,10:54:30.000,299,11128139,112285,0,1761476069,13863.750650459995,-2.486299019998114,53041.27992000001 2025-10-26,10:54:31.000,299,11128145,112405,0,1761476070,13863.80454094,-2.479249889998755,53041.237997280004 2025-10-26,10:54:32.000,299,11128247,112365,0,1761476071,13863.791068319995,-2.5003972799968324,53041.237997280004 2025-10-26,10:54:33.000,299,11128205,112445,0,1761476072,13863.791068319995,-2.542692060000263,53041.26594576 2025-10-26,10:54:34.000,299,11128137,112325,0,1761476073,13863.82474987,-2.5215446700021857,53041.30088136001 2025-10-26,10:54:35.000,299,11128140,112325,0,1761476074,13863.85843141999,-2.5638394499983406,53041.25197152001 2025-10-26,10:54:36.000,299,11128122,112165,0,1761476075,13863.82474987,-2.592035969995777,53041.2449844 2025-10-26,10:54:37.000,299,11128124,112485,0,1761476076,13863.86516773,-2.6061342300017714,53041.2449844 2025-10-26,10:54:38.000,299,11128159,112485,0,1761476077,13863.91905820999,-2.634330749999208,53041.25197152001 2025-10-26,10:54:39.000,299,11128208,112165,0,1761476078,13863.89884927999,-2.641379879998567,53041.237997280004 2025-10-26,10:54:40.000,299,11128130,112565,0,1761476079,13863.91905820999,-2.697772920000716,53041.286907120004 2025-10-26,10:54:41.000,299,11128132,112285,0,1761476080,13863.912321899996,-2.740067699996871,53041.27293288 2025-10-26,10:54:42.000,299,11128142,112085,0,1761476081,13863.91905820999,-2.7682642200015835,53041.286907120004 2025-10-26,10:54:43.000,299,11128192,112365,0,1761476082,13863.979684999991,-2.8105589999977383,53041.30088136001 2025-10-26,10:54:44.000,299,11128158,112325,0,1761476083,13863.98642131,-2.8317063899958157,53041.29389424 2025-10-26,10:54:45.000,299,11128126,112365,0,1761476084,13863.993157619996,-2.859902910000528,53041.307868480006 2025-10-26,10:54:46.000,299,11128201,112765,0,1761476085,13863.98642131,-2.8880994299979648,53041.3148556 2025-10-26,10:54:47.000,299,11128164,112645,0,1761476086,13863.959476069991,-2.9233450800020364,53041.286907120004 2025-10-26,10:54:48.000,299,11128203,112165,0,1761476087,13863.972948689996,-2.9233450800020364,53041.27992000001 2025-10-26,10:54:49.000,299,11128205,112205,0,1761476088,13863.972948689996,-2.9303942100013955,53041.307868480006 2025-10-26,10:54:50.000,299,11128146,112405,0,1761476089,13863.972948689996,-2.8810502999986056,53041.258958640006 2025-10-26,10:54:51.000,299,11128182,112445,0,1761476090,13863.98642131,-2.909246819996042,53041.27293288 2025-10-26,10:54:52.000,299,11128137,112325,0,1761476091,13863.90558559,-2.8740011699992465,53041.30088136001 2025-10-26,10:54:53.000,299,11128127,112365,0,1761476092,13863.912321899996,-2.8810502999986056,53041.32184272 2025-10-26,10:54:54.000,299,11128174,112485,0,1761476093,13863.912321899996,-2.8176081299970974,53041.3148556 2025-10-26,10:54:55.000,299,11128141,112445,0,1761476094,13863.86516773,-2.7612150900022243,53041.26594576 2025-10-26,10:54:56.000,299,11128175,112085,0,1761476095,13863.81801355999,-2.740067699996871,53041.237997280004 2025-10-26,10:54:57.000,299,11128116,112325,0,1761476096,13863.83822248999,-2.697772920000716,53041.29389424 2025-10-26,10:54:58.000,299,11128151,112445,0,1761476097,13863.81801355999,-2.6695763999960036,53041.27992000001 2025-10-26,10:54:59.000,299,11128140,112445,0,1761476098,13863.78433201,-2.648429009997926,53041.26594576 2025-10-26,10:55:00.000,299,11128194,112125,0,1761476099,13863.77759569999,-2.6131833600011305,53041.2449844 2025-10-26,10:55:01.000,299,11128189,112445,0,1761476100,13863.78433201,-2.5638394499983406,53041.30088136001 2025-10-26,10:55:02.000,299,11128109,112605,0,1761476101,13863.73717783999,-2.542692060000263,53041.286907120004 2025-10-26,10:55:03.000,299,11128163,112485,0,1761476102,13863.77759569999,-2.535642930000904,53041.25197152001 2025-10-26,10:55:04.000,299,11128119,112405,0,1761476103,13863.75738676999,-2.528593800001545,53041.29389424 2025-10-26,10:55:05.000,299,11128195,112445,0,1761476104,13863.791068319995,-2.528593800001545,53041.27293288 2025-10-26,10:55:06.000,299,11128184,112525,0,1761476105,13863.811277249995,-2.528593800001545,53041.286907120004 2025-10-26,10:55:07.000,299,11128172,112365,0,1761476106,13863.75738676999,-2.5567903199989814,53041.27293288 2025-10-26,10:55:08.000,299,11128133,112445,0,1761476107,13863.76412308,-2.5567903199989814,53041.26594576 2025-10-26,10:55:09.000,299,11128108,112405,0,1761476108,13863.77759569999,-2.5567903199989814,53041.258958640006 2025-10-26,10:55:10.000,299,11128198,112445,0,1761476109,13863.78433201,-2.5497411899996223,53041.27992000001 2025-10-26,10:55:11.000,299,11128158,112485,0,1761476110,13863.750650459995,-2.528593800001545,53041.237997280004 2025-10-26,10:55:12.000,299,11128158,112405,0,1761476111,13863.690023669995,-2.5144955399955506,53041.15415184 2025-10-26,10:55:13.000,299,11128121,112285,0,1761476112,13863.710232599995,-2.4933481499974732,53041.22402304 2025-10-26,10:55:14.000,299,11128150,112125,0,1761476113,13863.67655104999,-2.436955109995324,53041.26594576 2025-10-26,10:55:15.000,299,11128170,112405,0,1761476114,13863.68328736,-2.4158077199972467,53041.21703592 2025-10-26,10:55:16.000,299,11128228,112205,0,1761476115,13863.690023669995,-2.38761119999981,53041.19607456 2025-10-26,10:55:17.000,299,11128101,112565,0,1761476116,13863.669814739995,-2.380562070000451,53041.21703592 2025-10-26,10:55:18.000,299,11128185,112365,0,1761476117,13863.67655104999,-2.2959725100008654,53041.18210032001 2025-10-26,10:55:19.000,299,11128134,112325,0,1761476118,13863.66307843,-2.2466285999980755,53041.18210032001 2025-10-26,10:55:20.000,299,11128129,112205,0,1761476119,13863.62266057,-2.2043338200019207,53041.18210032001 2025-10-26,10:55:21.000,299,11128126,112445,0,1761476120,13863.66307843,-2.2043338200019207,53041.18210032001 2025-10-26,10:55:22.000,299,11128173,112205,0,1761476121,13863.6428695,-2.1479407799997716,53041.189087440005 2025-10-26,10:55:23.000,299,11128149,112085,0,1761476122,13863.6428695,-2.1408916500004125,53041.21004880001 2025-10-26,10:55:24.000,299,11128182,112085,0,1761476123,13863.649605809995,-2.126793390001694,53041.12620336 2025-10-26,10:55:25.000,299,11128139,112525,0,1761476124,13863.66307843,-2.070400349999545,53041.15415184 2025-10-26,10:55:26.000,299,11128133,112725,0,1761476125,13863.66307843,-2.063351220000186,53041.1751132 2025-10-26,10:55:27.000,299,11128153,112285,0,1761476126,13863.72370522,-2.070400349999545,53041.11222912001 2025-10-26,10:55:28.000,299,11128133,112245,0,1761476127,13863.750650459995,-2.063351220000186,53041.14716472 2025-10-26,10:55:29.000,299,11128181,112445,0,1761476128,13863.76412308,-2.056302090000827,53041.140177600006 2025-10-26,10:55:30.000,299,11128123,112285,0,1761476129,13863.78433201,-2.0774494799989043,53041.105242 2025-10-26,10:55:31.000,299,11128164,112205,0,1761476130,13863.80454094,-2.119744260002335,53041.16812608 2025-10-26,10:55:32.000,299,11128114,112365,0,1761476131,13863.8449588,-2.1408916500004125,53041.12620336 2025-10-26,10:55:33.000,299,11128140,112805,0,1761476132,13863.88537666,-2.16203903999849,53041.105242 2025-10-26,10:55:34.000,299,11128157,112525,0,1761476133,13863.88537666,-2.169088169997849,53041.140177600006 2025-10-26,10:55:35.000,299,11128150,112485,0,1761476134,13863.892112969996,-2.169088169997849,53041.13319048001 2025-10-26,10:55:36.000,299,11128175,112325,0,1761476135,13863.90558559,-2.1831864299965673,53041.16113896001 2025-10-26,10:55:37.000,299,11128191,112445,0,1761476136,13863.94600345,459.60531987000286,53041.13319048001 2025-10-26,10:55:38.000,299,11128184,112405,0,1761476137,13863.972948689996,-2.2043338200019207,53041.12620336 2025-10-26,10:55:39.000,299,11128136,112285,0,1761476138,13863.96621238,-2.2466285999980755,53041.140177600006 2025-10-26,10:55:40.000,299,11128139,112485,0,1761476139,13863.999893929991,-2.2395794699987164,53041.140177600006 2025-10-26,10:55:41.000,299,11128093,112445,0,1761476140,13864.026839170001,-2.260726859996794,53041.12620336 2025-10-26,10:55:42.000,299,11128108,112365,0,1761476141,13863.98642131,-2.1902355599959265,53041.14716472 2025-10-26,10:55:43.000,299,11128116,112285,0,1761476142,13864.013366549996,-2.176137299997208,53041.12620336 2025-10-26,10:55:44.000,299,11128161,112125,0,1761476143,13863.993157619996,-2.1831864299965673,53041.140177600006 2025-10-26,10:55:45.000,299,11128091,112045,0,1761476144,13864.020102859991,-2.1831864299965673,53041.11222912001 2025-10-26,10:55:46.000,299,11128081,112605,0,1761476145,13864.060520719991,-2.1479407799997716,53041.18210032001 2025-10-26,10:55:47.000,299,11128066,112445,0,1761476146,13864.060520719991,-2.1479407799997716,53041.13319048001 2025-10-26,10:55:48.000,299,11128122,112325,0,1761476147,13864.080729649992,-2.176137299997208,53041.21703592 2025-10-26,10:55:49.000,299,11128208,112125,0,1761476148,13864.100938579992,-2.1831864299965673,53041.15415184 2025-10-26,10:55:50.000,299,11128164,112285,0,1761476149,13864.060520719991,-2.2043338200019207,53041.18210032001 2025-10-26,10:55:51.000,299,11128099,112365,0,1761476150,13864.094202269996,-2.21138295000128,53041.16812608 2025-10-26,10:55:52.000,299,11128117,112405,0,1761476151,13864.114411199997,-2.1972846899952856,53041.140177600006 2025-10-26,10:55:53.000,299,11128094,112365,0,1761476152,13864.121147509992,-2.267775989996153,53041.18210032001 2025-10-26,10:55:54.000,299,11128161,112365,0,1761476153,13864.080729649992,-2.267775989996153,53041.1751132 2025-10-26,10:55:55.000,299,11128087,112325,0,1761476154,13864.080729649992,-2.3100707699995837,53041.16812608 2025-10-26,10:55:56.000,299,11128142,112405,0,1761476155,13864.060520719991,-2.317119899998943,53041.15415184 2025-10-26,10:55:57.000,299,11128061,112605,0,1761476156,13864.073993339996,-2.324169029998302,53041.16113896001 2025-10-26,10:55:58.000,299,11128130,112285,0,1761476157,13864.026839170001,-2.324169029998302,53041.12620336 2025-10-26,10:55:59.000,299,11128067,112485,0,1761476158,13863.96621238,-2.3100707699995837,53041.15415184 2025-10-26,10:56:00.000,299,11128083,112405,0,1761476159,13864.013366549996,-2.2536777299974347,53041.140177600006 2025-10-26,10:56:01.000,299,11128085,112365,0,1761476160,13863.94600345,-2.260726859996794,53041.140177600006 2025-10-26,10:56:02.000,299,11128098,112365,0,1761476161,13863.90558559,-2.21138295000128,53041.105242 2025-10-26,10:56:03.000,299,11128152,112285,0,1761476162,13863.89884927999,-2.1972846899952856,53041.091267760006 2025-10-26,10:56:04.000,299,11128124,112285,0,1761476163,13863.87864034999,-2.176137299997208,53041.105242 2025-10-26,10:56:05.000,299,11128088,112445,0,1761476164,13863.83822248999,-2.1479407799997716,53041.105242 2025-10-26,10:56:06.000,299,11128092,112445,0,1761476165,13863.81801355999,-2.1479407799997716,53041.11222912001 2025-10-26,10:56:07.000,299,11128123,112365,0,1761476166,13863.79780462999,-2.1479407799997716,53041.119216240004 2025-10-26,10:56:08.000,299,11128078,112445,0,1761476167,13863.831486179995,-2.1549899099991308,53041.070306400004 2025-10-26,10:56:09.000,299,11128103,112365,0,1761476168,13863.79780462999,-2.1831864299965673,53041.08428064001 2025-10-26,10:56:10.000,299,11128115,112445,0,1761476169,13863.76412308,-2.2043338200019207,53041.105242 2025-10-26,10:56:11.000,299,11128116,112405,0,1761476170,13863.730441529995,-2.176137299997208,53041.070306400004 2025-10-26,10:56:12.000,299,11128160,112365,0,1761476171,13863.730441529995,-2.2043338200019207,53041.105242 2025-10-26,10:56:13.000,299,11128162,112525,0,1761476172,13863.770859389995,-2.225481209999998,53041.06331928001 2025-10-26,10:56:14.000,299,11128088,112445,0,1761476173,13863.75738676999,-2.267775989996153,53041.07729352 2025-10-26,10:56:15.000,299,11128207,112485,0,1761476174,13863.71696890999,-2.3030216400002246,53041.05633216 2025-10-26,10:56:16.000,299,11128130,112445,0,1761476175,13863.750650459995,-2.324169029998302,53041.11222912001 2025-10-26,10:56:17.000,299,11128134,112325,0,1761476176,13863.69675997999,-2.3382672899970203,53041.08428064001 2025-10-26,10:56:18.000,299,11128098,112325,0,1761476177,13863.68328736,-2.3594146799950977,53041.06331928001 2025-10-26,10:56:19.000,299,11128132,112325,0,1761476178,13863.63613318999,-2.380562070000451,53041.04934504 2025-10-26,10:56:20.000,299,11128168,112365,0,1761476179,13863.649605809995,-2.380562070000451,53041.05633216 2025-10-26,10:56:21.000,299,11128121,112165,0,1761476180,13863.67655104999,-2.4440042400019593,53041.0353708 2025-10-26,10:56:22.000,299,11128098,112405,0,1761476181,13863.61592425999,-2.436955109995324,53041.08428064001 2025-10-26,10:56:23.000,299,11128149,112205,0,1761476182,13863.63613318999,-2.429905979995965,53041.06331928001 2025-10-26,10:56:24.000,299,11128139,112485,0,1761476183,13863.60245164,459.3233546699994,53041.06331928001 2025-10-26,10:56:25.000,299,11128059,112285,0,1761476184,13863.54182485,-2.479249889998755,53041.0353708 2025-10-26,10:56:26.000,299,11128122,112485,0,1761476185,13863.568770089994,-2.436955109995324,53041.04934504 2025-10-26,10:56:27.000,299,11128087,112205,0,1761476186,13863.59571532999,-2.4510533700013184,53041.070306400004 2025-10-26,10:56:28.000,299,11128164,112205,0,1761476187,13863.54182485,-2.4440042400019593,53041.05633216 2025-10-26,10:56:29.000,299,11128086,112325,0,1761476188,13863.51487960999,-2.4087585899978876,53041.0353708 2025-10-26,10:56:30.000,299,11128108,112525,0,1761476189,13863.51487960999,-2.373512940001092,53041.09825488 2025-10-26,10:56:31.000,299,11128112,112125,0,1761476190,13863.434043889989,-2.366463810001733,53041.091267760006 2025-10-26,10:56:32.000,299,11128093,112165,0,1761476191,13863.427307579994,-2.366463810001733,53041.04934504 2025-10-26,10:56:33.000,299,11128082,112405,0,1761476192,13863.454252819989,-2.3594146799950977,53041.021396560005 2025-10-26,10:56:34.000,299,11128075,112565,0,1761476193,13863.487934369994,-2.3523655499957385,53041.04235792001 2025-10-26,10:56:35.000,299,11128081,112325,0,1761476194,13863.447516509994,-2.3100707699995837,53041.04235792001 2025-10-26,10:56:36.000,299,11128050,112365,0,1761476195,13863.467725439994,-2.317119899998943,53041.0353708 2025-10-26,10:56:38.000,299,11128169,112245,0,1761476197,13863.454252819989,-2.3030216400002246,53041.05633216 2025-10-26,10:56:38.000,299,11128138,112245,0,1761476197,13863.447516509994,-2.3100707699995837,53041.021396560005 2025-10-26,10:56:39.000,299,11128115,112445,0,1761476198,13863.460989129999,-2.3100707699995837,53041.04934504 2025-10-26,10:56:40.000,299,11128082,112365,0,1761476199,13863.467725439994,-2.3100707699995837,53041.07729352 2025-10-26,10:56:41.000,299,11128082,112165,0,1761476200,13863.49467067999,-2.324169029998302,53041.02838368 2025-10-26,10:56:42.000,299,11128113,112245,0,1761476201,13863.47446174999,-2.366463810001733,53041.06331928001 2025-10-26,10:56:43.000,299,11128080,112445,0,1761476202,13863.508143299994,-2.3382672899970203,53041.05633216 2025-10-26,10:56:44.000,299,11128185,112365,0,1761476203,13863.487934369994,-2.3030216400002246,53041.04235792001 2025-10-26,10:56:45.000,299,11128186,112485,0,1761476204,13863.481198059999,-2.3100707699995837,53041.08428064001 2025-10-26,10:56:46.000,299,11128164,112405,0,1761476205,13863.47446174999,-2.281874250002147,53041.02838368 2025-10-26,10:56:47.000,299,11128150,112325,0,1761476206,13863.521615919999,-2.274825119995512,53041.08428064001 2025-10-26,10:56:48.000,299,11128145,112365,0,1761476207,13863.51487960999,-2.2536777299974347,53041.02838368 2025-10-26,10:56:49.000,299,11128184,112445,0,1761476208,13863.51487960999,-2.274825119995512,53041.0353708 2025-10-26,10:56:50.000,299,11128111,112365,0,1761476209,13863.521615919999,-2.260726859996794,53041.08428064001 2025-10-26,10:56:51.000,299,11128076,112325,0,1761476210,13863.467725439994,-2.218432080000639,53041.070306400004 2025-10-26,10:56:52.000,299,11128095,112365,0,1761476211,13863.467725439994,-2.1972846899952856,53041.04934504 2025-10-26,10:56:53.000,299,11128091,112445,0,1761476212,13863.51487960999,-2.2325303399993572,53041.06331928001 2025-10-26,10:56:54.000,299,11128081,112485,0,1761476213,13863.501406989999,-2.2466285999980755,53041.070306400004 2025-10-26,10:56:55.000,299,11128119,112285,0,1761476214,13863.521615919999,-2.274825119995512,53041.021396560005 2025-10-26,10:56:56.000,299,11128088,111925,0,1761476215,13863.501406989999,-2.267775989996153,53041.0353708 2025-10-26,10:56:57.000,299,11128130,112365,0,1761476216,13863.487934369994,-2.3100707699995837,53041.04934504 2025-10-26,10:56:58.000,299,11128134,112285,0,1761476217,13863.56203378,-2.317119899998943,53041.09825488 2025-10-26,10:56:59.000,299,11128103,112125,0,1761476218,13863.548561159994,-2.3594146799950977,53041.00742232 2025-10-26,10:57:00.000,299,11128088,112725,0,1761476219,13863.55529746999,-2.3382672899970203,53041.0353708 2025-10-26,10:57:01.000,299,11128098,112485,0,1761476220,13863.54182485,-2.3523655499957385,53041.04934504 2025-10-26,10:57:02.000,299,11128119,112005,0,1761476221,13863.568770089994,-2.380562070000451,53041.0004352 2025-10-26,10:57:03.000,299,11128057,112485,0,1761476222,13863.501406989999,-2.366463810001733,53041.021396560005 2025-10-26,10:57:04.000,299,11128130,112445,0,1761476223,13863.487934369994,-2.331218159997661,53041.021396560005 2025-10-26,10:57:05.000,299,11128108,112285,0,1761476224,13863.49467067999,-2.281874250002147,53041.070306400004 2025-10-26,10:57:06.000,299,11128073,112285,0,1761476225,13863.51487960999,-2.2466285999980755,53041.0004352 2025-10-26,10:57:07.000,299,11128137,112365,0,1761476226,13863.49467067999,-2.1902355599959265,53041.021396560005 2025-10-26,10:57:08.000,299,11128049,112245,0,1761476227,13863.487934369994,-2.1902355599959265,53041.00742232 2025-10-26,10:57:09.000,299,11128195,112325,0,1761476228,13863.487934369994,-2.1338425200010533,53041.00742232 2025-10-26,10:57:10.000,299,11128143,112485,0,1761476229,13863.413834959989,-2.1126951299957,53041.04934504 2025-10-26,10:57:11.000,299,11128136,112325,0,1761476230,13863.447516509994,-2.063351220000186,53041.04235792001 2025-10-26,10:57:12.000,299,11128154,112325,0,1761476231,13863.427307579994,-2.0422038300021086,53040.96549960001 2025-10-26,10:57:13.000,299,11128143,112565,0,1761476232,13863.420571269999,-1.9858107899999595,53041.04934504 2025-10-26,10:57:14.000,299,11128109,112285,0,1761476233,13863.460989129999,-1.9717125300012412,53041.0353708 2025-10-26,10:57:15.000,299,11128102,112325,0,1761476234,13863.454252819989,-1.9223686199984513,53041.00742232 2025-10-26,10:57:16.000,299,11128152,112325,0,1761476235,13863.427307579994,-1.9294177499978105,53040.99344808001 2025-10-26,10:57:17.000,299,11128139,112365,0,1761476236,13863.440780199999,-1.901221230000374,53040.98646096 2025-10-26,10:57:18.000,299,11128059,112725,0,1761476237,13863.447516509994,-1.901221230000374,53040.99344808001 2025-10-26,10:57:19.000,299,11128134,112285,0,1761476238,13863.427307579994,-1.8448281899982248,53040.923576880006 2025-10-26,10:57:20.000,299,11128112,112165,0,1761476239,13863.427307579994,459.97187462999864,53040.95851248 2025-10-26,10:57:21.000,299,11128071,112405,0,1761476240,13863.454252819989,-1.8307299299995066,53040.972486720006 2025-10-26,10:57:22.000,299,11128056,112285,0,1761476241,13863.460989129999,-1.851877319997584,53040.96549960001 2025-10-26,10:57:23.000,299,11128104,112365,0,1761476242,13863.460989129999,-1.8589264499969431,53041.0004352 2025-10-26,10:57:24.000,299,11128037,112365,0,1761476243,13863.508143299994,-1.851877319997584,53040.96549960001 2025-10-26,10:57:25.000,299,11128056,112045,0,1761476244,13863.528352229994,-1.901221230000374,53040.95851248 2025-10-26,10:57:26.000,299,11128051,112365,0,1761476245,13863.521615919999,-1.9153194899990922,53040.951525360004 2025-10-26,10:57:27.000,299,11128098,112165,0,1761476246,13863.56203378,-1.9787616600006004,53040.923576880006 2025-10-26,10:57:28.000,299,11128107,112125,0,1761476247,13863.609187949995,-2.0351546999954735,53040.951525360004 2025-10-26,10:57:29.000,299,11128126,112325,0,1761476248,13863.629396879995,-2.0774494799989043,53040.97947384 2025-10-26,10:57:30.000,299,11128069,112165,0,1761476249,13863.63613318999,-2.119744260002335,53040.93755112 2025-10-26,10:57:31.000,299,11128085,112325,0,1761476250,13863.730441529995,-2.1408916500004125,53040.97947384 2025-10-26,10:57:32.000,299,11128148,112205,0,1761476251,13863.690023669995,-2.1338425200010533,53040.93755112 2025-10-26,10:57:33.000,299,11128129,112285,0,1761476252,13863.730441529995,-2.1549899099991308,53040.972486720006 2025-10-26,10:57:34.000,299,11128131,112445,0,1761476253,13863.74391415,-2.1408916500004125,53041.0004352 2025-10-26,10:57:35.000,299,11128146,112325,0,1761476254,13863.68328736,-2.0985968699969817,53040.930564 2025-10-26,10:57:36.000,299,11128096,112325,0,1761476255,13863.68328736,-2.070400349999545,53040.89562840001 2025-10-26,10:57:37.000,299,11128108,112125,0,1761476256,13863.649605809995,-2.0351546999954735,53040.902615520004 2025-10-26,10:57:38.000,299,11128123,112325,0,1761476257,13863.62266057,-1.9717125300012412,53040.90960264 2025-10-26,10:57:39.000,299,11128142,112485,0,1761476258,13863.60245164,-1.9294177499978105,53040.89562840001 2025-10-26,10:57:40.000,299,11128116,112205,0,1761476259,13863.55529746999,-1.9294177499978105,53040.94453824001 2025-10-26,10:57:41.000,299,11128064,112285,0,1761476260,13863.548561159994,-1.908270359999733,53040.91658976001 2025-10-26,10:57:42.000,299,11128142,112765,0,1761476261,13863.501406989999,-1.8730247099956614,53040.902615520004 2025-10-26,10:57:43.000,299,11128142,112165,0,1761476262,13863.467725439994,-1.8448281899982248,53040.8606928 2025-10-26,10:57:44.000,299,11128080,112045,0,1761476263,13863.434043889989,-1.8589264499969431,53040.90960264 2025-10-26,10:57:45.000,299,11128180,112125,0,1761476264,13863.434043889989,-1.8377790599988657,53040.853705680005 2025-10-26,10:57:46.000,299,11128175,112365,0,1761476265,13863.454252819989,-1.8659755799963023,53040.86767992 2025-10-26,10:57:47.000,299,11128098,112405,0,1761476266,13863.427307579994,-1.8659755799963023,53040.87466704001 2025-10-26,10:57:48.000,299,11128162,112805,0,1761476267,13863.454252819989,-1.8871229700016556,53040.853705680005 2025-10-26,10:57:49.000,299,11128057,112405,0,1761476268,13863.440780199999,-1.8800738400022965,53040.83973144 2025-10-26,10:57:50.000,299,11128140,112485,0,1761476269,13863.460989129999,-1.9153194899990922,53040.83274432 2025-10-26,10:57:51.000,299,11128129,112605,0,1761476270,13863.487934369994,-1.908270359999733,53040.81877008 2025-10-26,10:57:52.000,299,11128142,112445,0,1761476271,13863.487934369994,-1.9153194899990922,53040.81178296 2025-10-26,10:57:53.000,299,11128099,112285,0,1761476272,13863.47446174999,-1.8589264499969431,53040.81178296 2025-10-26,10:57:54.000,299,11128105,112285,0,1761476273,13863.467725439994,-1.8871229700016556,53040.81178296 2025-10-26,10:57:55.000,299,11128083,112285,0,1761476274,13863.460989129999,-1.8448281899982248,53040.76287312 2025-10-26,10:57:56.000,299,11128162,112165,0,1761476275,13863.460989129999,-1.8659755799963023,53040.76986024 2025-10-26,10:57:57.000,299,11128054,112325,0,1761476276,13863.427307579994,-1.8377790599988657,53040.74889888001 2025-10-26,10:57:58.000,299,11128085,112405,0,1761476277,13863.393626029989,-1.8166316700007883,53040.76287312 2025-10-26,10:57:59.000,299,11128153,112645,0,1761476278,13863.359944479998,-1.8095825400014292,53040.74889888001 2025-10-26,10:58:00.000,299,11128063,112365,0,1761476279,13863.353208169989,-1.8166316700007883,53040.7209504 2025-10-26,10:58:01.000,299,11128114,112485,0,1761476280,13863.366680789994,-1.8095825400014292,53040.755886000006 2025-10-26,10:58:02.000,299,11128103,112445,0,1761476281,13863.326262929993,-1.7884351499960758,53040.70697616001 2025-10-26,10:58:03.000,299,11128085,112365,0,1761476282,13863.319526619998,-1.8236808000001474,53040.734924640004 2025-10-26,10:58:04.000,299,11128078,112285,0,1761476283,13863.332999239989,-1.7884351499960758,53040.74191176 2025-10-26,10:58:05.000,299,11128097,112725,0,1761476284,13863.312790309988,-1.7884351499960758,53040.734924640004 2025-10-26,10:58:06.000,299,11128111,112685,0,1761476285,13863.326262929993,-1.851877319997584,53040.72793752001 2025-10-26,10:58:07.000,299,11128124,112365,0,1761476286,13863.353208169989,-1.8448281899982248,53040.783834480004 2025-10-26,10:58:08.000,299,11128086,112165,0,1761476287,13863.393626029989,-1.8589264499969431,53040.755886000006 2025-10-26,10:58:09.000,299,11128098,112365,0,1761476288,13863.420571269999,-1.8800738400022965,53040.755886000006 2025-10-26,10:58:10.000,299,11128066,112005,0,1761476289,13863.400362339999,-1.901221230000374,53040.74191176 2025-10-26,10:58:11.000,299,11128117,112125,0,1761476290,13863.47446174999,-1.9223686199984513,53040.71396328 2025-10-26,10:58:12.000,299,11128093,112245,0,1761476291,13863.47446174999,-1.9505651399958879,53040.74191176 2025-10-26,10:58:13.000,299,11128063,112685,0,1761476292,13863.528352229994,-1.9999090499986778,53040.67902768001 2025-10-26,10:58:14.000,299,11128135,112205,0,1761476293,13863.528352229994,-2.014007309997396,53040.74191176 2025-10-26,10:58:15.000,299,11128155,112445,0,1761476294,13863.528352229994,-2.0422038300021086,53040.7209504 2025-10-26,10:58:16.000,299,11128078,112365,0,1761476295,13863.508143299994,-2.070400349999545,53040.72793752001 2025-10-26,10:58:17.000,299,11128099,112325,0,1761476296,13863.487934369994,-2.056302090000827,53040.72793752001 2025-10-26,10:58:18.000,299,11128146,112325,0,1761476297,13863.407098649994,-2.0492529600014677,53040.70697616001 2025-10-26,10:58:19.000,299,11128110,112205,0,1761476298,13863.393626029989,-2.070400349999545,53040.69998904 2025-10-26,10:58:20.000,299,11128167,112085,0,1761476299,13863.386889719994,-2.063351220000186,53040.69998904 2025-10-26,10:58:21.000,299,11128119,112525,0,1761476300,13863.299317689998,-2.063351220000186,53040.66505344 2025-10-26,10:58:22.000,299,11128177,112485,0,1761476301,13863.319526619998,-2.0351546999954735,53040.6510792 2025-10-26,10:58:23.000,299,11128116,112165,0,1761476302,13863.265636139993,-1.9858107899999595,53040.63011784001 2025-10-26,10:58:24.000,299,11128068,112445,0,1761476303,13863.218481969998,-1.9435160099965287,53040.67204056 2025-10-26,10:58:25.000,299,11128145,112245,0,1761476304,13863.205009349993,-1.901221230000374,53040.6510792 2025-10-26,10:58:26.000,299,11128077,112245,0,1761476305,13863.164591489993,-1.8236808000001474,53040.65806632001 2025-10-26,10:58:27.000,299,11128141,112485,0,1761476306,13863.178064109998,-1.795484279995435,53040.64409208 2025-10-26,10:58:28.000,299,11128135,112485,0,1761476307,13863.171327800002,-1.8166316700007883,53040.6510792 2025-10-26,10:58:29.000,299,11128168,112445,0,1761476308,13863.178064109998,-1.7813860199967166,53040.58120800001 2025-10-26,10:58:30.000,299,11128088,112325,0,1761476309,13863.137646249997,-1.7672877599979984,53040.59518224 2025-10-26,10:58:31.000,299,11128091,112285,0,1761476310,13863.151118870002,-1.75318949999928,53040.60915648001 2025-10-26,10:58:32.000,299,11128068,112485,0,1761476311,13863.184800419993,-1.7813860199967166,53040.60915648001 2025-10-26,10:58:33.000,299,11128036,112445,0,1761476312,13863.137646249997,-1.7390912400005618,53040.67204056 2025-10-26,10:58:34.000,299,11128117,112325,0,1761476313,13863.171327800002,-1.7813860199967166,53040.616143600004 2025-10-26,10:58:35.000,299,11128108,112485,0,1761476314,13863.137646249997,-1.8166316700007883,53040.616143600004 2025-10-26,10:58:36.000,299,11128069,112325,0,1761476315,13863.124173629993,-1.851877319997584,53040.60915648001 2025-10-26,10:58:37.000,299,11128146,112365,0,1761476316,13863.157855179998,-1.8730247099956614,53040.58120800001 2025-10-26,10:58:38.000,299,11128050,112205,0,1761476317,13863.137646249997,-1.908270359999733,53040.59518224 2025-10-26,10:58:39.000,299,11128141,112325,0,1761476318,13863.090492080002,-1.901221230000374,53040.59518224 2025-10-26,10:58:40.000,299,11128093,112445,0,1761476319,13863.036601599997,-1.9294177499978105,53040.588195120006 2025-10-26,10:58:41.000,299,11128071,112485,0,1761476320,13863.050074220002,-1.8941721000010148,53040.62313072 2025-10-26,10:58:42.000,299,11128044,112365,0,1761476321,13863.023128979992,-1.8730247099956614,53040.60915648001 2025-10-26,10:58:43.000,299,11128104,112565,0,1761476322,13863.023128979992,-1.8236808000001474,53040.60216936 2025-10-26,10:58:44.000,299,11128011,112205,0,1761476323,13862.982711119992,-1.8448281899982248,53040.588195120006 2025-10-26,10:58:45.000,299,11128052,112485,0,1761476324,13862.962502189992,-1.80253341000207,53040.52531104 2025-10-26,10:58:46.000,299,11128064,112005,0,1761476325,13862.962502189992,-1.7108947199958493,53040.53229816 2025-10-26,10:58:47.000,299,11128070,112645,0,1761476326,13862.928820640002,-1.6897473299977719,53040.53229816 2025-10-26,10:58:48.000,299,11128066,112365,0,1761476327,13862.901875399992,-1.640403420002258,53040.518323920005 2025-10-26,10:58:49.000,299,11128071,112365,0,1761476328,13862.895139089997,-1.6051577699981863,53040.52531104 2025-10-26,10:58:50.000,299,11128028,112485,0,1761476329,13862.888402780001,-1.5699121200013906,53040.518323920005 2025-10-26,10:58:51.000,299,11128037,112205,0,1761476330,13862.868193850001,-1.541715599996678,53040.53928528001 2025-10-26,10:58:52.000,299,11128142,112525,0,1761476331,13862.881666469992,-1.5064699499998824,53040.51133680001 2025-10-26,10:58:53.000,299,11128040,112565,0,1761476332,13862.942293259992,-1.4994208200005232,53040.469414080006 2025-10-26,10:58:54.000,299,11128113,112445,0,1761476333,13862.928820640002,-1.5276173399979598,53040.50434968 2025-10-26,10:58:55.000,299,11128060,112445,0,1761476334,13863.016392669997,-1.5628629900020314,53040.53229816 2025-10-26,10:58:56.000,299,11128090,112525,0,1761476335,13862.975974809997,-1.5981086399988271,53040.45543984 2025-10-26,10:58:57.000,299,11128035,112805,0,1761476336,13862.969238500002,-1.6756490699990536,53040.469414080006 2025-10-26,10:58:58.000,299,11128085,112365,0,1761476337,13862.989447430002,-1.7743368899973575,53040.420504240006 2025-10-26,10:58:59.000,299,11128113,112565,0,1761476338,13863.023128979992,-1.8448281899982248,53040.42749136 2025-10-26,10:59:00.000,299,11128094,112365,0,1761476339,13862.996183739997,-1.8800738400022965,53040.448452720004 2025-10-26,10:59:01.000,299,11128027,112325,0,1761476340,13862.996183739997,-1.9364668799971696,53040.43447848 2025-10-26,10:59:02.000,299,11128043,112525,0,1761476341,13862.989447430002,-1.9717125300012412,53040.469414080006 2025-10-26,10:59:03.000,299,11128074,111965,0,1761476342,13862.962502189992,-1.9858107899999595,53040.448452720004 2025-10-26,10:59:04.000,299,11128052,112485,0,1761476343,13862.901875399992,-1.9858107899999595,53040.46242696001 2025-10-26,10:59:05.000,299,11128040,112285,0,1761476344,13862.888402780001,-1.9787616600006004,53040.448452720004 2025-10-26,10:59:06.000,299,11128023,112085,0,1761476345,13862.847984920001,-1.9717125300012412,53040.39255576001 2025-10-26,10:59:07.000,299,11128114,112325,0,1761476346,13862.827775990001,-1.8659755799963023,53040.44146560001 2025-10-26,10:59:08.000,299,11128084,112445,0,1761476347,13862.780621819991,-1.8307299299995066,53040.41351712001 2025-10-26,10:59:09.000,299,11128052,112445,0,1761476348,13862.719995029991,-1.75318949999928,53040.420504240006 2025-10-26,10:59:10.000,299,11128125,112485,0,1761476349,13862.67957716999,-1.6897473299977719,53040.39255576001 2025-10-26,10:59:11.000,299,11128050,112205,0,1761476350,13862.66610455,-1.6263051599962637,53040.37159440001 2025-10-26,10:59:12.000,299,11128107,112605,0,1761476351,13862.62568669,-1.534666469997319,53040.37858152 2025-10-26,10:59:13.000,299,11128096,112485,0,1761476352,13862.592005139995,-1.4571260399970924,53040.42749136 2025-10-26,10:59:14.000,299,11128105,112525,0,1761476353,13862.60547776,-1.4148312600009376,53040.39255576001 2025-10-26,10:59:15.000,299,11128083,112205,0,1761476354,13862.55832358999,-1.428929519999656,53040.41351712001 2025-10-26,10:59:16.000,299,11128093,112245,0,1761476355,13862.54485097,-1.386634739996225,53040.40653 2025-10-26,10:59:17.000,299,11128111,112445,0,1761476356,13862.54485097,-1.4218803900002968,53040.3366588 2025-10-26,10:59:18.000,299,11128047,111965,0,1761476357,13862.49769679999,-1.485322560001805,53040.350633040005 2025-10-26,10:59:19.000,299,11128059,112285,0,1761476358,13862.49769679999,-1.5628629900020314,53040.36460728 2025-10-26,10:59:20.000,299,11128036,112285,0,1761476359,13862.47748786999,-1.6051577699981863,53040.280761840004 2025-10-26,10:59:21.000,299,11128117,112205,0,1761476360,13862.511169419995,-1.6826981999984127,53040.32268456001 2025-10-26,10:59:22.000,299,11128064,112125,0,1761476361,13862.52464204,-1.7813860199967166,53040.32268456001 2025-10-26,10:59:23.000,299,11128040,112365,0,1761476362,13862.511169419995,-1.8800738400022965,53040.31569744 2025-10-26,10:59:24.000,299,11128064,112205,0,1761476363,13862.47748786999,-1.9294177499978105,53040.31569744 2025-10-26,10:59:25.000,299,11128037,112405,0,1761476364,13862.54485097,-1.9787616600006004,53040.301723200006 2025-10-26,10:59:26.000,299,11128092,112485,0,1761476365,13862.511169419995,-2.006958179998037,53040.2667876 2025-10-26,10:59:27.000,299,11128094,112365,0,1761476366,13862.410124769995,-2.0281055699961144,53040.1969164 2025-10-26,10:59:28.000,299,11128145,112445,0,1761476367,13862.410124769995,-2.056302090000827,53040.22486488001 2025-10-26,10:59:29.000,299,11128083,112565,0,1761476368,13862.410124769995,-2.0915477399976226,53040.16896792 2025-10-26,10:59:30.000,299,11128090,112365,0,1761476369,13862.38317953,-2.0774494799989043,53040.17595504001 2025-10-26,10:59:31.000,299,11128077,112285,0,1761476370,13862.302343809999,-2.0492529600014677,53040.1619808 2025-10-26,10:59:32.000,299,11128113,112365,0,1761476371,13862.268662259994,-2.014007309997396,53040.1619808 2025-10-26,10:59:33.000,299,11128093,112445,0,1761476372,13862.228244399994,-2.0281055699961144,53040.182942160005 2025-10-26,10:59:34.000,299,11128088,112565,0,1761476373,13862.201299159999,-2.021056439996755,53040.1969164 2025-10-26,10:59:35.000,299,11128121,112085,0,1761476374,13862.113727129989,-1.9787616600006004,53040.15499368001 2025-10-26,10:59:36.000,299,11128079,112525,0,1761476375,13862.053100339988,-1.9364668799971696,53040.1619808 2025-10-26,10:59:37.000,299,11128108,112285,0,1761476376,13862.073309269988,-1.957614269995247,53040.10608384001 2025-10-26,10:59:38.000,299,11128040,112125,0,1761476377,13862.053100339988,-1.9999090499986778,53040.10608384001 2025-10-26,10:59:39.000,299,11128055,112125,0,1761476378,13862.066572959993,-1.9999090499986778,53040.113070960004 2025-10-26,10:59:40.000,299,11128106,112285,0,1761476379,13862.026155099993,-2.0774494799989043,53040.03621264001 2025-10-26,10:59:41.000,299,11128096,112285,0,1761476380,13862.066572959993,-2.0915477399976226,53040.064161120004 2025-10-26,10:59:42.000,299,11128083,112405,0,1761476381,13862.005946169993,-2.1408916500004125,53040.015251280005 2025-10-26,10:59:43.000,299,11128080,112285,0,1761476382,13861.999209859998,-2.218432080000639,53039.98730280001 2025-10-26,10:59:44.000,299,11128025,112485,0,1761476383,13862.005946169993,-2.3030216400002246,53040.05018688 2025-10-26,10:59:45.000,299,11128011,112445,0,1761476384,13862.026155099993,-2.366463810001733,53039.97332856 2025-10-26,10:59:46.000,299,11127996,112445,0,1761476385,13861.992473550003,-2.472200759999396,53039.945380080004 2025-10-26,10:59:47.000,299,11128027,112405,0,1761476386,13862.026155099993,-2.5567903199989814,53039.93839296001 2025-10-26,10:59:48.000,299,11128068,112405,0,1761476387,13861.992473550003,-2.6272816199998488,53039.95935432001 2025-10-26,10:59:49.000,299,11128092,112365,0,1761476388,13861.945319379993,-2.690723790001357,53039.91044448001 2025-10-26,10:59:50.000,299,11128043,112365,0,1761476389,13861.864483659992,-2.7753133500009426,53039.86153464 2025-10-26,10:59:51.000,299,11128108,112325,0,1761476390,13861.871219970002,-2.8740011699992465,53039.85454752 2025-10-26,10:59:52.000,299,11128037,112485,0,1761476391,13861.797120559997,-2.9726889899975504,53039.85454752 2025-10-26,10:59:53.000,299,11128113,112405,0,1761476392,13861.696075909997,-3.064327679996495,53039.777689200004 2025-10-26,10:59:54.000,299,11128041,112325,0,1761476393,13861.635449119996,-3.1418681099967216,53039.8126248 2025-10-26,10:59:55.000,299,11128010,112405,0,1761476394,13861.520931849991,-3.2264576699963072,53039.80563768 2025-10-26,10:59:56.000,299,11128032,111885,0,1761476395,13861.433359819996,-3.325145490001887,53039.73576648 2025-10-26,10:59:57.000,299,11128100,112365,0,1761476396,13861.352524099995,-3.4449806999982684,53039.72179224001 2025-10-26,10:59:58.000,299,11128133,112405,0,1761476397,13861.29863361999,-3.487275480001699,53039.67288240001 2025-10-26,10:59:59.000,299,11128071,112165,0,1761476398,13861.18411635,-3.5507176499959314,53039.58903696 2025-10-26,11:00:00.000,299,11128002,112205,0,1761476399,13861.103280629999,-3.6212089499967988,53039.60301120001 2025-10-26,11:00:01.000,299,11128123,112485,0,1761476400,13861.002235979999,-3.635307209995517,53039.64493392 2025-10-26,11:00:02.000,299,11128096,112285,0,1761476401,13860.934872879989,-3.6635037300002296,53039.55410136001 2025-10-26,11:00:03.000,299,11128072,112285,0,1761476402,13860.847300849993,-3.684651119998307,53039.55410136001 2025-10-26,11:00:04.000,299,11128117,112445,0,1761476403,13860.759728819998,-3.6212089499967988,53039.53314000001 2025-10-26,11:00:05.000,299,11128023,112645,0,1761476404,13860.678893099997,-3.6212089499967988,53039.47724304 2025-10-26,11:00:06.000,299,11128035,112125,0,1761476405,13860.577848449997,-3.593012429999362,53039.47025592 2025-10-26,11:00:07.000,299,11128003,112205,0,1761476406,13860.449858560001,-3.5013737400004175,53039.4283332 2025-10-26,11:00:08.000,299,11128070,112205,0,1761476407,13860.355550219996,-3.48022635000234,53039.37243624 2025-10-26,11:00:09.000,299,11128052,112165,0,1761476408,13860.22756033,-3.4026859200021136,53039.36544912001 2025-10-26,11:00:10.000,299,11128102,112205,0,1761476409,13860.12651568,-3.2898998399978154,53039.3235264 2025-10-26,11:00:11.000,299,11128065,112285,0,1761476410,13860.02547103,-3.2264576699963072,53039.344487760005 2025-10-26,11:00:12.000,299,11128050,112365,0,1761476411,13859.91769006999,-3.1489172399960808,53039.30256504 2025-10-26,11:00:13.000,299,11128100,112245,0,1761476412,13859.782963869999,-3.0925242000012076,53039.23968096001 2025-10-26,11:00:14.000,299,11128094,112405,0,1761476413,13859.661710289998,-3.0290820299996994,53039.23968096001 2025-10-26,11:00:15.000,299,11128052,112445,0,1761476414,13859.560665639998,-3.0361311599990586,53039.21173248 2025-10-26,11:00:16.000,299,11128048,111925,0,1761476415,13859.432675750002,-2.944492470000114,53039.26064232 2025-10-26,11:00:17.000,299,11128090,112005,0,1761476416,13859.398994199997,-2.909246819996042,53039.19077112 2025-10-26,11:00:18.000,299,11128096,112125,0,1761476417,13859.297949549997,-2.902197689996683,53039.14884840001 2025-10-26,11:00:19.000,299,11128101,112565,0,1761476418,13859.230586450001,-2.9162959499954013,53039.09993856001 2025-10-26,11:00:20.000,299,11128014,112805,0,1761476419,13859.183432279991,-2.9374433400007547,53039.14186128 2025-10-26,11:00:21.000,299,11128061,112485,0,1761476420,13859.08912394,-2.951541599999473,53039.05102872001 2025-10-26,11:00:22.000,299,11128056,112045,0,1761476421,13859.06217869999,-2.9656398599981912,53039.02308024 2025-10-26,11:00:23.000,299,11128033,112445,0,1761476422,13858.974606669995,-3.0361311599990586,53038.94622192 2025-10-26,11:00:24.000,299,11128083,112605,0,1761476423,13858.98807929,-3.0431802899984177,53038.95320904001 2025-10-26,11:00:25.000,299,11128009,112445,0,1761476424,13858.954397739995,-3.0854750700018485,53038.911286320006 2025-10-26,11:00:26.000,299,11128077,112445,0,1761476425,13858.9274525,-3.0784259399952134,53038.89731208 2025-10-26,11:00:27.000,299,11127990,112365,0,1761476426,13858.94766143,-3.099573330000567,53038.82744088 2025-10-26,11:00:28.000,299,11128112,112205,0,1761476427,13858.934188809995,-3.113671589999285,53038.80647952 2025-10-26,11:00:29.000,299,11128133,112485,0,1761476428,13858.974606669995,-3.120720719998644,53038.792505280006 2025-10-26,11:00:30.000,299,11128087,112125,0,1761476429,13858.96113404999,-3.15596636999544,53038.7994924 2025-10-26,11:00:31.000,299,11127987,112325,0,1761476430,13858.954397739995,-3.120720719998644,53038.722634080004 2025-10-26,11:00:32.000,299,11128007,112365,0,1761476431,13859.02849715,-3.120720719998644,53038.792505280006 2025-10-26,11:00:33.000,299,11128087,112325,0,1761476432,13859.00828822,-3.0784259399952134,53038.743595440006 2025-10-26,11:00:34.000,299,11128061,112365,0,1761476433,13859.00155190999,-3.0854750700018485,53038.722634080004 2025-10-26,11:00:35.000,299,11128066,112645,0,1761476434,13859.02176083999,-3.113671589999285,53038.70865984 2025-10-26,11:00:36.000,299,11128078,112205,0,1761476435,13859.015024529996,-3.1277698499980033,53038.673724240005 2025-10-26,11:00:37.000,299,11128050,112565,0,1761476436,13859.035233459996,-3.1348189799973625,53038.65975 2025-10-26,11:00:38.000,299,11128006,112245,0,1761476437,13859.095860249996,-3.1348189799973625,53038.722634080004 2025-10-26,11:00:39.000,299,11128078,112325,0,1761476438,13859.04870608,-3.1489172399960808,53038.69468560001 2025-10-26,11:00:40.000,299,11128044,112405,0,1761476439,13859.082387629991,-3.1771137600007933,53038.68769848 2025-10-26,11:00:41.000,299,11128046,112285,0,1761476440,13859.06891501,-3.1771137600007933,53038.7296212 2025-10-26,11:00:42.000,299,11128073,112205,0,1761476441,13859.08912394,-3.212359409997589,53038.673724240005 2025-10-26,11:00:43.000,299,11128006,112325,0,1761476442,13859.075651319996,-3.2335067999956664,53038.65975 2025-10-26,11:00:44.000,299,11128046,112485,0,1761476443,13859.082387629991,-3.212359409997589,53038.66673712001 2025-10-26,11:00:45.000,299,11128099,112485,0,1761476444,13859.08912394,-3.20531027999823,53038.69468560001 2025-10-26,11:00:46.000,299,11128085,112325,0,1761476445,13859.095860249996,-3.170064630001434,53038.68769848 2025-10-26,11:00:47.000,299,11128070,112205,0,1761476446,13859.08912394,-3.1418681099967216,53038.68769848 2025-10-26,11:00:48.000,299,11128023,112125,0,1761476447,13859.08912394,-3.057278549997136,53038.70167272 2025-10-26,11:00:49.000,299,11128106,112445,0,1761476448,13859.102596559991,-2.944492470000114,53038.722634080004 2025-10-26,11:00:50.000,299,11128054,112365,0,1761476449,13859.116069179996,-2.838755519995175,53038.722634080004 2025-10-26,11:00:51.000,299,11128082,112085,0,1761476450,13859.10933287,-2.7259694399981527,53038.75058256 2025-10-26,11:00:52.000,299,11128053,112085,0,1761476451,13859.136278109996,-2.6554781399972853,53038.75058256 2025-10-26,11:00:53.000,299,11128031,112485,0,1761476452,13859.163223349991,-2.5144955399955506,53038.771543920004 2025-10-26,11:00:54.000,299,11128050,112285,0,1761476453,13859.1295418,-2.422856849996606,53038.7994924 2025-10-26,11:00:55.000,299,11128030,112165,0,1761476454,13859.1295418,-2.3030216400002246,53038.7994924 2025-10-26,11:00:56.000,299,11128070,112285,0,1761476455,13859.082387629991,-2.176137299997208,53038.77853104 2025-10-26,11:00:57.000,299,11128013,112645,0,1761476456,13859.08912394,-2.0492529600014677,53038.85538936 2025-10-26,11:00:58.000,299,11128061,112045,0,1761476457,13859.1295418,-1.9364668799971696,53038.85538936 2025-10-26,11:00:59.000,299,11128041,112445,0,1761476458,13859.122805489991,-1.8377790599988657,53038.8693636 2025-10-26,11:01:00.000,299,11128092,112445,0,1761476459,13859.095860249996,-1.7884351499960758,53038.88333784001 2025-10-26,11:01:01.000,299,11128067,112525,0,1761476460,13859.10933287,-1.6826981999984127,53038.92526056 2025-10-26,11:01:02.000,299,11128075,112285,0,1761476461,13859.203641209991,-1.6122068999975454,53038.94622192 2025-10-26,11:01:03.000,299,11128037,112205,0,1761476462,13859.122805489991,-1.5840103800001089,53038.94622192 2025-10-26,11:01:04.000,299,11128098,112405,0,1761476463,13859.149750730001,-1.541715599996678,53038.94622192 2025-10-26,11:01:05.000,299,11128006,112485,0,1761476464,13859.163223349991,-1.4994208200005232,53038.95320904001 2025-10-26,11:01:06.000,299,11128083,112125,0,1761476465,13859.210377520001,-1.5135190799992415,53038.960196160006 2025-10-26,11:01:07.000,299,11128017,112365,0,1761476466,13859.244059069992,-1.492371690001164,53038.98115752001 2025-10-26,11:01:08.000,299,11127985,112405,0,1761476467,13859.250795380001,-1.4994208200005232,53038.94622192 2025-10-26,11:01:09.000,299,11128017,112405,0,1761476468,13859.297949549997,-1.4641751699964516,53039.03705448 2025-10-26,11:01:10.000,299,11128060,112405,0,1761476469,13859.378785269997,-1.4571260399970924,53039.009106000005 2025-10-26,11:01:11.000,299,11128018,112125,0,1761476470,13859.398994199997,-1.435978649999015,53038.98814464 2025-10-26,11:01:12.000,299,11128093,112645,0,1761476471,13859.473093610002,-1.435978649999015,53039.02308024 2025-10-26,11:01:13.000,299,11128066,112285,0,1761476472,13859.560665639998,-1.428929519999656,53039.03705448 2025-10-26,11:01:14.000,299,11128007,112365,0,1761476473,13859.580874569998,-1.4218803900002968,53039.08596432 2025-10-26,11:01:15.000,299,11128030,112405,0,1761476474,13859.614556119988,-1.4077821300015785,53039.08596432 2025-10-26,11:01:16.000,299,11128009,112685,0,1761476475,13859.695391839989,-1.3654873499981477,53039.09993856001 2025-10-26,11:01:17.000,299,11128080,112405,0,1761476476,13859.742546009998,-1.330241700001352,53039.09295144 2025-10-26,11:01:18.000,299,11127985,112325,0,1761476477,13859.789700179994,-1.3513890899994294,53039.09993856001 2025-10-26,11:01:19.000,299,11128031,112405,0,1761476478,13859.85706327999,-1.2667995299998438,53039.13487416 2025-10-26,11:01:20.000,299,11127980,112285,0,1761476479,13859.870535899994,-1.2456521400017664,53039.19077112 2025-10-26,11:01:21.000,299,11128012,112405,0,1761476480,13859.890744829994,-1.2315538799957721,53039.183784 2025-10-26,11:01:22.000,299,11128058,112245,0,1761476481,13859.931162689994,-1.2315538799957721,53039.21871960001 2025-10-26,11:01:23.000,299,11128041,112205,0,1761476482,13859.97831685999,-1.1540134499955457,53039.19775824001 2025-10-26,11:01:24.000,299,11128019,112205,0,1761476483,13860.0052621,-1.1540134499955457,53039.295577920006 2025-10-26,11:01:25.000,299,11128063,112325,0,1761476484,13860.03894364999,-1.1046695400000317,53039.28859080001 2025-10-26,11:01:26.000,299,11128069,112685,0,1761476485,13860.072625199995,-1.0482764999978826,53039.3235264 2025-10-26,11:01:27.000,299,11128014,112365,0,1761476486,13860.14672461,-0.8861465099980705,53039.37243624 2025-10-26,11:01:28.000,299,11127984,112165,0,1761476487,13860.08609782,-0.9354904200008605,53039.36544912001 2025-10-26,11:01:29.000,299,11128019,112485,0,1761476488,13860.08609782,-0.8649991199999931,53039.40038472 2025-10-26,11:01:30.000,299,11128084,112445,0,1761476489,13860.08609782,-0.7804095600004075,53039.36544912001 2025-10-26,11:01:31.000,299,11127985,112485,0,1761476490,13860.07936150999,-0.6394269599986728,53039.393397600004 2025-10-26,11:01:32.000,299,11128037,112445,0,1761476491,13860.03894364999,-0.49844435999693815,53039.43532032001 2025-10-26,11:01:33.000,299,11128020,112125,0,1761476492,13860.03894364999,-0.385658279999916,53039.51916576 2025-10-26,11:01:34.000,299,11128035,112445,0,1761476493,13860.0052621,-0.20238090000202646,53039.512178640005 2025-10-26,11:01:35.000,299,11128061,112365,0,1761476494,13860.0052621,-0.019103519996860996,53039.54711424 2025-10-26,11:01:36.000,299,11128092,112325,0,1761476495,13860.02547103,0.18532124999910593,53039.58903696 2025-10-26,11:01:37.000,299,11128003,112125,0,1761476496,13860.01873471999,0.3897460200023488,53039.5680756 2025-10-26,11:01:38.000,299,11128031,112325,0,1761476497,13860.0052621,0.5800725299995975,53039.630959680006 2025-10-26,11:01:39.000,299,11128088,112325,0,1761476498,13860.052416269995,0.714006000001973,53039.64493392 2025-10-26,11:01:40.000,299,11128079,112325,0,1761476499,13860.08609782,0.8902342500005034,53039.66589528 2025-10-26,11:01:41.000,299,11128051,112565,0,1761476500,13860.14672461,0.9677746800007299,53039.68685664 2025-10-26,11:01:42.000,299,11127996,112525,0,1761476501,13860.16019722999,1.0946590200037463,53039.728779360004 2025-10-26,11:01:43.000,299,11128058,112325,0,1761476502,13860.28818712,1.136953799999901,53039.77070208001 2025-10-26,11:01:44.000,299,11127973,112285,0,1761476503,13860.342077599991,1.1792485800033319,53039.78467632 2025-10-26,11:01:45.000,299,11128071,112245,0,1761476504,13860.422913319991,1.1581011899979785,53039.76371496 2025-10-26,11:01:46.000,299,11128013,112525,0,1761476505,13860.550903210002,1.1510520599986194,53039.83358616 2025-10-26,11:01:47.000,299,11128093,112525,0,1761476506,13860.651947860002,1.1581011899979785,53039.81961192001 2025-10-26,11:01:48.000,299,11128078,112485,0,1761476507,13860.766465129993,1.0030203300048015,53039.79166344001 2025-10-26,11:01:49.000,299,11127997,112445,0,1761476508,13860.874246089988,0.9325290300039342,53039.847560400005 2025-10-26,11:01:50.000,299,11128054,112445,0,1761476509,13860.941609189998,0.819742949999636,53039.84057328001 2025-10-26,11:01:51.000,299,11128097,112325,0,1761476510,13861.062862769999,462.5659544700029,53039.917431600006 2025-10-26,11:01:52.000,299,11128047,112405,0,1761476511,13861.170643729994,0.5941707899983157,53039.86852176001 2025-10-26,11:01:53.000,299,11127968,112285,0,1761476512,13861.29863361999,0.4461390600044979,53039.93140584 2025-10-26,11:01:54.000,299,11128045,112125,0,1761476513,13861.34578779,0.39679515000170795,53039.95935432001 2025-10-26,11:01:55.000,299,11127975,112205,0,1761476514,13861.41988719999,0.2840090700046858,53039.9523672 2025-10-26,11:01:56.000,299,11128064,112445,0,1761476515,13861.473777679996,0.22761603000253672,53039.97332856 2025-10-26,11:01:57.000,299,11128036,112085,0,1761476516,13861.520931849991,0.1782721199997468,53040.00826416001 2025-10-26,11:01:58.000,299,11128083,112485,0,1761476517,13861.642185429992,0.15007560000231024,53040.04319976 2025-10-26,11:01:59.000,299,11128000,112285,0,1761476518,13861.669130670001,0.10778081999887945,53040.03621264001 2025-10-26,11:02:00.000,299,11128086,112285,0,1761476519,13861.716284839997,0.08663343000080204,53040.07813536001 2025-10-26,11:02:01.000,299,11127999,112365,0,1761476520,13861.743230079992,0.07253517000208376,53040.0921096 2025-10-26,11:02:02.000,299,11128006,112325,0,1761476521,13861.756702699997,0.12187908000487369,53040.1619808 2025-10-26,11:02:03.000,299,11128066,112285,0,1761476522,13861.756702699997,0.18532124999910593,53040.14800656 2025-10-26,11:02:04.000,299,11128020,112805,0,1761476523,13861.770175320002,0.18532124999910593,53040.14800656 2025-10-26,11:02:05.000,299,11128053,112285,0,1761476524,13861.702812219992,0.25581254999997327,53040.1619808 2025-10-26,11:02:06.000,299,11128082,112485,0,1761476525,13861.675866979996,0.2910582000040449,53040.29473608001 2025-10-26,11:02:07.000,299,11128049,112205,0,1761476526,13861.635449119996,0.35450036999827716,53040.18992928 2025-10-26,11:02:08.000,299,11128004,112365,0,1761476527,13861.595031259996,0.4390899299978628,53040.25980048 2025-10-26,11:02:09.000,299,11128065,112125,0,1761476528,13861.534404469996,0.4884338400006527,53040.29473608001 2025-10-26,11:02:10.000,299,11127996,112245,0,1761476529,13861.541140779991,0.5377777500034426,53040.280761840004 2025-10-26,11:02:11.000,299,11128051,112125,0,1761476530,13861.500722919991,0.5236794900047244,53040.29473608001 2025-10-26,11:02:12.000,299,11127968,112565,0,1761476531,13861.41988719999,0.5871216599989566,53040.301723200006 2025-10-26,11:02:13.000,299,11127985,112525,0,1761476532,13861.40641458,0.6858094800045365,53040.31569744 2025-10-26,11:02:14.000,299,11128027,112485,0,1761476533,13861.332315169995,0.7633499100047629,53040.28774896 2025-10-26,11:02:15.000,299,11127984,112565,0,1761476534,13861.29863361999,0.869086860002426,53040.350633040005 2025-10-26,11:02:16.000,299,11128038,112565,0,1761476535,13861.211061589995,1.0030203300048015,53040.32268456001 2025-10-26,11:02:17.000,299,11128089,112285,0,1761476536,13861.170643729994,1.0453151100009563,53040.3366588 2025-10-26,11:02:18.000,299,11128014,112045,0,1761476537,13861.110016939994,1.136953799999901,53040.40653 2025-10-26,11:02:19.000,299,11128050,112365,0,1761476538,13861.062862769999,1.2497398800041992,53040.38556864 2025-10-26,11:02:20.000,299,11128036,112285,0,1761476539,13861.022444909999,1.3625259600012214,53040.420504240006 2025-10-26,11:02:21.000,299,11127995,112445,0,1761476540,13861.015708599989,1.4823611700048787,53040.42749136 2025-10-26,11:02:22.000,299,11128009,112325,0,1761476541,13861.069599079994,1.545803339999111,53040.44146560001 2025-10-26,11:02:23.000,299,11128042,112445,0,1761476542,13861.05612645999,1.5880981200025417,53040.41351712001 2025-10-26,11:02:24.000,299,11128009,112645,0,1761476543,13861.089808009994,1.6444911600046908,53040.39255576001 2025-10-26,11:02:25.000,299,11128064,112525,0,1761476544,13861.18411635,1.6444911600046908,53040.399542880004 2025-10-26,11:02:26.000,299,11128022,112325,0,1761476545,13861.22453421,1.6444911600046908,53040.43447848 2025-10-26,11:02:27.000,299,11128081,112325,0,1761476546,13861.34578779,1.5810489900031826,53040.45543984 2025-10-26,11:02:28.000,299,11128077,112285,0,1761476547,13861.433359819996,463.33430963999854,53040.43447848 2025-10-26,11:02:29.000,299,11128075,112205,0,1761476548,13861.46030505999,1.397771609998017,53040.40653 2025-10-26,11:02:30.000,299,11128031,112405,0,1761476549,13861.514195539996,1.2990837899997132,53040.420504240006 2025-10-26,11:02:31.000,299,11127975,112525,0,1761476550,13861.655658049996,1.1510520599986194,53040.43447848 2025-10-26,11:02:32.000,299,11127994,112765,0,1761476551,13861.709548530001,0.9959711999981664,53040.420504240006 2025-10-26,11:02:33.000,299,11128044,112365,0,1761476552,13861.790384250002,0.8479394700043485,53040.44146560001 2025-10-26,11:02:34.000,299,11127964,112285,0,1761476553,13861.898165209997,0.6223673100030283,53040.46242696001 2025-10-26,11:02:35.000,299,11128064,112405,0,1761476554,13861.931846760002,0.49548297000001185,53040.42749136 2025-10-26,11:02:36.000,299,11128025,112285,0,1761476555,13861.999209859998,0.3192547200014815,53040.420504240006 2025-10-26,11:02:37.000,299,11127988,112445,0,1761476556,13861.999209859998,0.1782721199997468,53040.44146560001 2025-10-26,11:02:38.000,299,11128013,112285,0,1761476557,13862.053100339988,0.08663343000080204,53040.43447848 2025-10-26,11:02:39.000,299,11128036,112605,0,1761476558,13862.080045579998,0.002043870001216419,53040.42749136 2025-10-26,11:02:40.000,299,11128012,112565,0,1761476559,13862.140672369998,-0.03320177999557927,53040.46242696001 2025-10-26,11:02:41.000,299,11128023,112645,0,1761476560,13862.140672369998,-0.0825456899983692,53040.44146560001 2025-10-26,11:02:42.000,299,11127985,112365,0,1761476561,13862.093518199988,-0.06139830000029178,53040.48338832 2025-10-26,11:02:43.000,299,11128052,112285,0,1761476562,13862.073309269988,-0.06844742999965092,53040.43447848 2025-10-26,11:02:44.000,299,11128001,112165,0,1761476563,13862.066572959993,0.009093000000575557,53040.42749136 2025-10-26,11:02:45.000,299,11128060,112365,0,1761476564,13862.039627719998,0.07253517000208376,53040.4764012 2025-10-26,11:02:46.000,299,11128075,112445,0,1761476565,13862.053100339988,0.12187908000487369,53040.46242696001 2025-10-26,11:02:47.000,299,11127947,112365,0,1761476566,13861.979000929998,0.19237037999846507,53040.50434968 2025-10-26,11:02:48.000,299,11128009,112325,0,1761476567,13861.972264620003,0.2840090700046858,53040.49037544001 2025-10-26,11:02:49.000,299,11128030,112325,0,1761476568,13861.965528309993,0.3192547200014815,53040.52531104 2025-10-26,11:02:50.000,299,11128067,112365,0,1761476569,13861.972264620003,0.3685986300042714,53040.53928528001 2025-10-26,11:02:51.000,299,11128006,112365,0,1761476570,13861.925110449993,0.37564776000363054,53040.56024664001 2025-10-26,11:02:52.000,299,11128029,112485,0,1761476571,13861.884692589992,0.4461390600044979,53040.57422088 2025-10-26,11:02:53.000,299,11128046,112645,0,1761476572,13861.871219970002,0.4672864500025753,53040.637104960006 2025-10-26,11:02:54.000,299,11127972,112285,0,1761476573,13861.837538419997,0.4249916699991445,53040.59518224 2025-10-26,11:02:55.000,299,11128063,112485,0,1761476574,13861.810593180002,0.4390899299978628,53040.588195120006 2025-10-26,11:02:56.000,299,11128081,111965,0,1761476575,13861.797120559997,0.4249916699991445,53040.56024664001 2025-10-26,11:02:57.000,299,11128037,112405,0,1761476576,13861.783647939992,0.39679515000170795,53040.60915648001 2025-10-26,11:02:58.000,299,11128000,112485,0,1761476577,13861.770175320002,0.35450036999827716,53040.59518224 2025-10-26,11:02:59.000,299,11128061,112045,0,1761476578,13861.770175320002,0.26991080999869155,53040.62313072 2025-10-26,11:03:00.000,299,11128036,112485,0,1761476579,13861.749966390002,0.1994195099978242,53040.65806632001 2025-10-26,11:03:01.000,299,11127980,112285,0,1761476580,13861.810593180002,0.10778081999887945,53040.64409208 2025-10-26,11:03:02.000,299,11128020,112405,0,1761476581,13861.803856869992,0.03728951999801211,53040.62313072 2025-10-26,11:03:03.000,299,11128068,112405,0,1761476582,13861.803856869992,-0.04730004000157351,53040.62313072 2025-10-26,11:03:04.000,299,11127991,112365,0,1761476583,13861.790384250002,-0.13188960000115912,53040.59518224 2025-10-26,11:03:05.000,299,11128058,112125,0,1761476584,13861.857747349997,-0.18828263999603223,53040.62313072 2025-10-26,11:03:06.000,299,11128057,112285,0,1761476585,13861.871219970002,-0.25877393999689957,53040.62313072 2025-10-26,11:03:07.000,299,11128066,112285,0,1761476586,13861.911637830002,-0.30106872000033036,53040.588195120006 2025-10-26,11:03:08.000,299,11128069,112285,0,1761476587,13861.911637830002,-0.33631436999712605,53040.59518224 2025-10-26,11:03:09.000,299,11128005,112485,0,1761476588,13861.952055690002,-0.3222161099984078,53040.66505344 2025-10-26,11:03:10.000,299,11128023,112445,0,1761476589,13862.026155099993,-0.3292652399977669,53040.67204056 2025-10-26,11:03:11.000,299,11128041,112445,0,1761476590,13862.012682479988,-0.3504126299958443,53040.67204056 2025-10-26,11:03:12.000,299,11128040,112365,0,1761476591,13862.012682479988,-0.3222161099984078,53040.6510792 2025-10-26,11:03:13.000,299,11127983,112365,0,1761476592,13862.053100339988,-0.31516697999904864,53040.62313072 2025-10-26,11:03:14.000,299,11128017,112325,0,1761476593,13861.999209859998,-0.3222161099984078,53040.69300192 2025-10-26,11:03:15.000,299,11128025,112285,0,1761476594,13862.026155099993,-0.31516697999904864,53040.6510792 2025-10-26,11:03:16.000,299,11127977,112285,0,1761476595,13862.032891409988,-0.31516697999904864,53040.66505344 2025-10-26,11:03:17.000,299,11127997,112125,0,1761476596,13862.032891409988,-0.3504126299958443,53040.63011784001 2025-10-26,11:03:18.000,299,11128035,112325,0,1761476597,13862.032891409988,-0.3504126299958443,53040.637104960006 2025-10-26,11:03:19.000,299,11128054,112365,0,1761476598,13862.053100339988,-0.3504126299958443,53040.69300192 2025-10-26,11:03:20.000,299,11127980,112205,0,1761476599,13861.992473550003,-0.37860915000055684,53040.734924640004 2025-10-26,11:03:21.000,299,11128036,112485,0,1761476600,13862.026155099993,-0.43500218999542994,53040.67204056 2025-10-26,11:03:22.000,299,11127963,112405,0,1761476601,13861.965528309993,-0.42090392999671167,53040.66505344 2025-10-26,11:03:23.000,299,11127993,112565,0,1761476602,13861.958791999998,-0.4702478399995016,53040.6510792 2025-10-26,11:03:24.000,299,11128080,112485,0,1761476603,13861.945319379993,-0.48434609999821987,53040.7209504 2025-10-26,11:03:25.000,299,11127973,112805,0,1761476604,13861.972264620003,-0.5125426199956564,53040.734924640004 2025-10-26,11:03:26.000,299,11128001,112645,0,1761476605,13861.891428900002,-0.5125426199956564,53040.74889888001 2025-10-26,11:03:37.000,299,11127979,112565,0,1761476616,13861.945319379993,-0.5689356599978055,53040.72793752001 2025-10-26,11:03:38.000,299,11128049,112485,0,1761476617,13861.952055690002,-0.6253286999999546,53040.7908216 2025-10-26,11:03:39.000,299,11127986,112565,0,1761476618,13862.019418789998,-0.6605743499967502,53040.783834480004 2025-10-26,11:03:40.000,299,11127980,112205,0,1761476619,13862.019418789998,-0.6746726099954685,53040.79780872001 2025-10-26,11:03:41.000,299,11128030,112325,0,1761476620,13861.992473550003,-0.6958200000008219,53040.76287312 2025-10-26,11:03:42.000,299,11128083,112325,0,1761476621,13862.066572959993,-0.702869130000181,53040.7908216 2025-10-26,11:03:43.000,299,11127965,112485,0,1761476622,13862.066572959993,-0.7592621700023301,53040.79780872001 2025-10-26,11:03:44.000,299,11128045,112325,0,1761476623,13862.133936059989,-0.7451639099963359,53040.79780872001 2025-10-26,11:03:45.000,299,11127989,112285,0,1761476624,13862.086781889993,-0.8156552099972032,53040.76986024 2025-10-26,11:03:46.000,299,11128042,112445,0,1761476625,13862.120463439998,-0.7663113000016892,53040.804795840006 2025-10-26,11:03:47.000,299,11128035,112245,0,1761476626,13862.160881299998,-0.7733604300010484,53040.804795840006 2025-10-26,11:03:48.000,299,11128015,112125,0,1761476627,13862.147408679994,-0.7663113000016892,53040.79780872001 2025-10-26,11:03:49.000,299,11127979,112325,0,1761476628,13862.147408679994,-0.7663113000016892,53040.81877008 2025-10-26,11:03:50.000,299,11128077,112445,0,1761476629,13862.154144989989,-0.7874586899997666,53040.83973144 2025-10-26,11:03:51.000,299,11128052,112285,0,1761476630,13862.140672369998,-0.7592621700023301,53040.87466704001 2025-10-26,11:03:52.000,299,11128072,112445,0,1761476631,13862.140672369998,-0.7804095600004075,53040.86767992 2025-10-26,11:03:53.000,299,11128047,112365,0,1761476632,13862.160881299998,-0.7945078199991258,53040.81877008 2025-10-26,11:03:54.000,299,11128072,112285,0,1761476633,13862.140672369998,-0.7733604300010484,53040.84671856001 2025-10-26,11:03:55.000,299,11128063,112165,0,1761476634,13862.154144989989,-0.7874586899997666,53040.8606928 2025-10-26,11:03:56.000,299,11128059,112405,0,1761476635,13862.120463439998,-0.752213039995695,53040.81178296 2025-10-26,11:03:57.000,299,11127965,112405,0,1761476636,13862.140672369998,-0.7310656499976176,53040.86767992 2025-10-26,11:03:58.000,299,11127956,112285,0,1761476637,13862.154144989989,-0.7451639099963359,53040.83274432 2025-10-26,11:03:59.000,299,11127979,112605,0,1761476638,13862.194562849989,-0.7451639099963359,53040.8606928 2025-10-26,11:04:00.000,299,11127949,112165,0,1761476639,13862.194562849989,-0.752213039995695,53040.84671856001 2025-10-26,11:04:01.000,299,11128069,112485,0,1761476640,13862.221508089999,-0.7310656499976176,53040.83274432 2025-10-26,11:04:02.000,299,11128041,112325,0,1761476641,13862.221508089999,-0.7874586899997666,53040.83274432 2025-10-26,11:04:03.000,299,11128047,112165,0,1761476642,13862.25518963999,-0.8156552099972032,53040.88165416 2025-10-26,11:04:04.000,299,11128009,112525,0,1761476643,13862.248453329994,-0.8297534699959215,53040.84671856001 2025-10-26,11:04:05.000,299,11128016,112285,0,1761476644,13862.268662259994,-0.8649991199999931,53040.8606928 2025-10-26,11:04:06.000,299,11128046,112285,0,1761476645,13862.214771779989,-0.9213921600021422,53040.8606928 2025-10-26,11:04:07.000,299,11128030,112045,0,1761476646,13862.241717019999,-0.9213921600021422,53040.88864128 2025-10-26,11:04:08.000,299,11127967,112325,0,1761476647,13862.241717019999,-0.9213921600021422,53040.86767992 2025-10-26,11:04:09.000,299,11128030,112365,0,1761476648,13862.221508089999,-0.9989325899950927,53040.853705680005 2025-10-26,11:04:10.000,299,11127978,112645,0,1761476649,13862.187826539994,-1.0271291099998052,53040.902615520004 2025-10-26,11:04:11.000,299,11127997,112445,0,1761476650,13862.167617609994,-0.9777851999970153,53040.8606928 2025-10-26,11:04:12.000,299,11127967,112485,0,1761476651,13862.174353919989,-1.0412273699985235,53040.84671856001 2025-10-26,11:04:13.000,299,11128037,112165,0,1761476652,13862.160881299998,-1.0482764999978826,53040.86767992 2025-10-26,11:04:14.000,299,11128005,111965,0,1761476653,13862.174353919989,-1.0271291099998052,53040.89562840001 2025-10-26,11:04:15.000,299,11128033,112485,0,1761476654,13862.154144989989,-1.0553256299972418,53040.86767992 2025-10-26,11:04:16.000,299,11128021,112285,0,1761476655,13862.147408679994,-1.0905712800013134,53040.88864128 2025-10-26,11:04:17.000,299,11127959,112245,0,1761476656,13862.086781889993,-1.1046695400000317,53040.8606928 2025-10-26,11:04:18.000,299,11127943,112205,0,1761476657,13862.127199749993,-1.1258169299981091,53040.83973144 2025-10-26,11:04:19.000,299,11127990,112445,0,1761476658,13862.127199749993,-1.1610625800021808,53040.853705680005 2025-10-26,11:04:20.000,299,11127923,112525,0,1761476659,13862.127199749993,-1.175160840000899,53040.8606928 2025-10-26,11:04:21.000,299,11127990,112285,0,1761476660,13862.127199749993,-1.1963082299989765,53040.902615520004 2025-10-26,11:04:22.000,299,11127963,112525,0,1761476661,13862.127199749993,-1.2104064899976947,53040.90960264 2025-10-26,11:04:23.000,299,11128051,112485,0,1761476662,13862.133936059989,-1.2386030099951313,53040.86767992 2025-10-26,11:04:24.000,299,11127992,112525,0,1761476663,13862.187826539994,-1.2667995299998438,53040.853705680005 2025-10-26,11:04:25.000,299,11127977,112245,0,1761476664,13862.187826539994,-1.2879469199979212,53040.923576880006 2025-10-26,11:04:26.000,299,11127960,112365,0,1761476665,13862.167617609994,-1.2667995299998438,53040.86767992 2025-10-26,11:04:27.000,299,11127979,112445,0,1761476666,13862.228244399994,-1.2667995299998438,53040.89562840001 2025-10-26,11:04:28.000,299,11127983,112525,0,1761476667,13862.221508089999,-1.273848659999203,53040.89562840001 2025-10-26,11:04:29.000,299,11128059,112405,0,1761476668,13862.221508089999,-1.2879469199979212,53040.89562840001 2025-10-26,11:04:30.000,299,11128037,112165,0,1761476669,13862.268662259994,-1.280897789998562,53040.90960264 2025-10-26,11:04:31.000,299,11128051,112445,0,1761476670,13862.208035469994,-1.3231925700019929,53040.94453824001 2025-10-26,11:04:32.000,299,11127970,112365,0,1761476671,13862.214771779989,-1.2949960499972804,53040.94453824001 2025-10-26,11:04:33.000,299,11128022,112205,0,1761476672,13862.154144989989,-1.3372908300007111,53040.96549960001 2025-10-26,11:04:34.000,299,11127999,112245,0,1761476673,13862.194562849989,-1.330241700001352,53040.972486720006 2025-10-26,11:04:35.000,299,11128049,112605,0,1761476674,13862.174353919989,-1.3584382199987886,53040.972486720006 2025-10-26,11:04:36.000,299,11128017,112445,0,1761476675,13862.154144989989,-1.3513890899994294,53040.930564 2025-10-26,11:04:37.000,299,11128022,112285,0,1761476676,13862.086781889993,-1.3654873499981477,53040.923576880006 2025-10-26,11:04:38.000,299,11128011,112085,0,1761476677,13862.093518199988,-1.379585609996866,53040.96549960001 2025-10-26,11:04:39.000,299,11128062,112405,0,1761476678,13862.086781889993,-1.4077821300015785,53041.0004352 2025-10-26,11:04:40.000,299,11128014,112445,0,1761476679,13862.046364029993,-1.4148312600009376,53041.00742232 2025-10-26,11:04:41.000,299,11128097,112325,0,1761476680,13862.005946169993,-1.428929519999656,53040.97947384 2025-10-26,11:04:42.000,299,11128019,112205,0,1761476681,13861.979000929998,-1.4077821300015785,53040.972486720006 2025-10-26,11:04:43.000,299,11128055,112485,0,1761476682,13861.958791999998,-1.435978649999015,53040.93755112 2025-10-26,11:04:44.000,299,11127971,112445,0,1761476683,13861.918374139997,-1.428929519999656,53040.96549960001 2025-10-26,11:04:45.000,299,11128019,112245,0,1761476684,13861.911637830002,-1.4218803900002968,53040.930564 2025-10-26,11:04:46.000,299,11127977,112325,0,1761476685,13861.904901519993,-1.4007330000022193,53040.89562840001 2025-10-26,11:04:48.000,299,11127962,112405,0,1761476687,13861.857747349997,-1.3936838699955842,53040.930564 2025-10-26,11:04:48.000,299,11127981,112485,0,1761476687,13861.864483659992,-1.4007330000022193,53040.95851248 2025-10-26,11:04:49.000,299,11127979,112805,0,1761476688,13861.837538419997,-1.4007330000022193,53040.930564 2025-10-26,11:04:50.000,299,11128020,112485,0,1761476689,13861.857747349997,-1.3936838699955842,53040.930564 2025-10-26,11:04:51.000,299,11128001,112485,0,1761476690,13861.871219970002,-1.435978649999015,53040.930564 2025-10-26,11:04:52.000,299,11127970,112365,0,1761476691,13861.837538419997,-1.386634739996225,53040.87466704001 2025-10-26,11:04:53.000,299,11128056,112205,0,1761476692,13861.803856869992,-1.4148312600009376,53040.902615520004 2025-10-26,11:04:54.000,299,11128020,112125,0,1761476693,13861.770175320002,-1.3654873499981477,53040.88165416 2025-10-26,11:04:55.000,299,11128004,112205,0,1761476694,13861.817329489997,-1.3936838699955842,53040.87466704001 2025-10-26,11:04:56.000,299,11128051,112485,0,1761476695,13861.756702699997,-1.4007330000022193,53040.91658976001 2025-10-26,11:04:57.000,299,11128015,112525,0,1761476696,13861.763439009992,-1.379585609996866,53040.88864128 2025-10-26,11:04:58.000,299,11128053,112285,0,1761476697,13861.723021149992,-1.4077821300015785,53040.853705680005 2025-10-26,11:04:59.000,299,11127975,112205,0,1761476698,13861.682603289992,-1.4007330000022193,53040.8606928 2025-10-26,11:05:00.000,299,11127940,112965,0,1761476699,13861.669130670001,-1.4218803900002968,53040.82575720001 2025-10-26,11:05:01.000,299,11127962,112445,0,1761476700,13861.655658049996,-1.435978649999015,53040.83973144 2025-10-26,11:05:02.000,299,11128031,112365,0,1761476701,13861.615240189996,-1.4007330000022193,53040.84671856001 2025-10-26,11:05:03.000,299,11127986,112205,0,1761476702,13861.608503880001,-1.4007330000022193,53040.87466704001 2025-10-26,11:05:04.000,299,11127952,112245,0,1761476703,13861.595031259996,-1.4148312600009376,53040.86767992 2025-10-26,11:05:05.000,299,11127949,112605,0,1761476704,13861.541140779991,-1.3725364799975068,53040.83973144 2025-10-26,11:05:06.000,299,11128077,112325,0,1761476705,13861.52766816,-1.386634739996225,53040.81877008 2025-10-26,11:05:07.000,299,11128016,112285,0,1761476706,13861.493986609996,-1.386634739996225,53040.7908216 2025-10-26,11:05:08.000,299,11128035,112205,0,1761476707,13861.534404469996,-1.3936838699955842,53040.81178296 2025-10-26,11:05:09.000,299,11127985,112445,0,1761476708,13861.493986609996,-1.379585609996866,53040.853705680005 2025-10-26,11:05:10.000,299,11128039,112565,0,1761476709,13861.453568749996,-1.3936838699955842,53040.7908216 2025-10-26,11:05:11.000,299,11127994,112285,0,1761476710,13861.392941959995,-1.3654873499981477,53040.81178296 2025-10-26,11:05:12.000,299,11128022,112405,0,1761476711,13861.372733029995,-1.330241700001352,53040.84671856001 2025-10-26,11:05:13.000,299,11128025,112285,0,1761476712,13861.291897309995,-1.3513890899994294,53040.79780872001 2025-10-26,11:05:14.000,299,11128010,112405,0,1761476713,13861.211061589995,-1.3584382199987886,53040.79780872001 2025-10-26,11:05:15.000,299,11128046,112645,0,1761476714,13861.211061589995,-1.4007330000022193,53040.783834480004 2025-10-26,11:05:16.000,299,11127954,112645,0,1761476715,13861.170643729994,-1.3443399600000703,53040.79780872001 2025-10-26,11:05:17.000,299,11127953,112285,0,1761476716,13861.083071699999,-1.3372908300007111,53040.804795840006 2025-10-26,11:05:18.000,299,11127948,112365,0,1761476717,13861.07633538999,-1.330241700001352,53040.783834480004 2025-10-26,11:05:19.000,299,11127996,112245,0,1761476718,13861.07633538999,-1.3443399600000703,53040.74191176 2025-10-26,11:05:20.000,299,11128032,112125,0,1761476719,13861.008972289994,-1.3584382199987886,53040.7209504 2025-10-26,11:05:21.000,299,11128059,112205,0,1761476720,13860.975290739989,-1.3372908300007111,53040.755886000006 2025-10-26,11:05:22.000,299,11128047,112285,0,1761476721,13860.921400259998,-1.3161434399953578,53040.70697616001 2025-10-26,11:05:23.000,299,11127968,112365,0,1761476722,13860.928136569994,-1.3020451799966395,53040.7209504 2025-10-26,11:05:24.000,299,11127936,112405,0,1761476723,13860.894455019989,-1.3231925700019929,53040.67902768001 2025-10-26,11:05:25.000,299,11128010,112445,0,1761476724,13860.901191329998,-1.3584382199987886,53040.637104960006 2025-10-26,11:05:26.000,299,11127965,112205,0,1761476725,13860.827091919993,-1.2949960499972804,53040.63011784001 2025-10-26,11:05:27.000,299,11127954,112285,0,1761476726,13860.840564539998,-1.3372908300007111,53040.60915648001 2025-10-26,11:05:28.000,299,11127962,112485,0,1761476727,13860.786674059993,-1.3513890899994294,53040.56024664001 2025-10-26,11:05:29.000,299,11127995,112365,0,1761476728,13860.719310959998,-1.3372908300007111,53040.55325952 2025-10-26,11:05:30.000,299,11128004,112485,0,1761476729,13860.732783580002,-1.3161434399953578,53040.518323920005 2025-10-26,11:05:31.000,299,11127972,112365,0,1761476730,13860.685629409993,-1.3513890899994294,53040.53229816 2025-10-26,11:05:32.000,299,11127951,112205,0,1761476731,13860.665420479992,-1.3231925700019929,53040.49736256 2025-10-26,11:05:33.000,299,11128001,112365,0,1761476732,13860.658684169997,-1.3654873499981477,53040.44146560001 2025-10-26,11:05:34.000,299,11127906,112405,0,1761476733,13860.625002619992,-1.3513890899994294,53040.45543984 2025-10-26,11:05:35.000,299,11127967,112565,0,1761476734,13860.584584759992,-1.3372908300007111,53040.448452720004 2025-10-26,11:05:36.000,299,11127975,112325,0,1761476735,13860.523957969992,-1.3936838699955842,53040.44146560001 2025-10-26,11:05:37.000,299,11128010,112525,0,1761476736,13860.483540109992,-1.4077821300015785,53040.38556864 2025-10-26,11:05:38.000,299,11127958,112485,0,1761476737,13860.443122249992,-1.3513890899994294,53040.38556864 2025-10-26,11:05:39.000,299,11128038,111965,0,1761476738,13860.382495459991,-1.379585609996866,53040.399542880004 2025-10-26,11:05:40.000,299,11128022,112285,0,1761476739,13860.389231770001,-1.4218803900002968,53040.38556864 2025-10-26,11:05:41.000,299,11128020,112045,0,1761476740,13860.369022840001,-1.3654873499981477,53040.36460728 2025-10-26,11:05:42.000,299,11128023,112445,0,1761476741,13860.30839605,-1.3443399600000703,53040.39255576001 2025-10-26,11:05:43.000,299,11127968,112085,0,1761476742,13860.28818712,-1.3443399600000703,53040.31569744 2025-10-26,11:05:44.000,299,11127982,112485,0,1761476743,13860.24776926,-1.3584382199987886,53040.30871032 2025-10-26,11:05:45.000,299,11127954,112565,0,1761476744,13860.214087709996,-1.3231925700019929,53040.280761840004 2025-10-26,11:05:46.000,299,11127993,112485,0,1761476745,13860.22082401999,-1.3020451799966395,53040.27377472001 2025-10-26,11:05:48.000,299,11128050,112485,0,1761476747,13860.234296639996,-1.2879469199979212,53040.2667876 2025-10-26,11:05:48.000,299,11127971,112285,0,1761476747,13860.214087709996,-1.280897789998562,53040.23883912 2025-10-26,11:05:49.000,299,11128015,112485,0,1761476748,13860.234296639996,-1.2456521400017664,53040.23883912 2025-10-26,11:05:50.000,299,11128008,112485,0,1761476749,13860.214087709996,-1.2386030099951313,53040.22486488001 2025-10-26,11:05:51.000,299,11127952,112325,0,1761476750,13860.18040615999,-1.2456521400017664,53040.15499368001 2025-10-26,11:05:52.000,299,11128007,112645,0,1761476751,13860.2073514,-1.2315538799957721,53040.12704520001 2025-10-26,11:05:53.000,299,11127949,112165,0,1761476752,13860.133251989995,-1.2597504000004847,53040.09909672 2025-10-26,11:05:54.000,299,11127985,112365,0,1761476753,13860.16693354,-1.2386030099951313,53040.085122480006 2025-10-26,11:05:55.000,299,11127959,112445,0,1761476754,13860.18040615999,-1.1892590999996173,53040.07114824 2025-10-26,11:05:56.000,299,11128036,112285,0,1761476755,13860.2073514,-1.2315538799957721,53040.085122480006 2025-10-26,11:05:57.000,299,11128011,112165,0,1761476756,13860.20061508999,-1.2315538799957721,53040.064161120004 2025-10-26,11:05:58.000,299,11128030,112845,0,1761476757,13860.14672461,-1.2174556199970539,53040.03621264001 2025-10-26,11:05:59.000,299,11127985,112325,0,1761476758,13860.18040615999,-1.2033573599983356,53040.07813536001 2025-10-26,11:06:00.000,299,11128021,112365,0,1761476759,13860.173669849995,-1.1963082299989765,53039.99428992 2025-10-26,11:06:01.000,299,11128015,112445,0,1761476760,13860.16693354,-1.16811171000154,53040.015251280005 2025-10-26,11:06:02.000,299,11128000,112485,0,1761476761,13860.153460919995,-1.1892590999996173,53040.00127704 2025-10-26,11:06:03.000,299,11127975,112365,0,1761476762,13860.14672461,-1.1469643199961865,53040.0222384 2025-10-26,11:06:04.000,299,11127989,112205,0,1761476763,13860.10630675,-1.1399151899968274,53040.00127704 2025-10-26,11:06:05.000,299,11127981,112365,0,1761476764,13860.11977936999,-1.0905712800013134,53040.00127704 2025-10-26,11:06:06.000,299,11127936,112045,0,1761476765,13860.072625199995,-1.0341782399991644,53039.966341440006 2025-10-26,11:06:07.000,299,11127985,112205,0,1761476766,13860.04567996,-1.013030850001087,53039.98031568 2025-10-26,11:06:08.000,299,11128033,112245,0,1761476767,13860.03894364999,-0.9848343299963744,53039.99428992 2025-10-26,11:06:09.000,299,11128065,112325,0,1761476768,13860.011998409995,-0.9354904200008605,53039.9523672 2025-10-26,11:06:10.000,299,11128009,112405,0,1761476769,13859.971580549995,-0.907293899996148,53039.98031568 2025-10-26,11:06:11.000,299,11128001,112365,0,1761476770,13859.97831685999,-0.8861465099980705,53039.98031568 2025-10-26,11:06:12.000,299,11128030,112205,0,1761476771,13859.96484424,-0.8509008600012749,53039.9523672 2025-10-26,11:06:13.000,299,11127960,112405,0,1761476772,13859.96484424,-0.8368025999952806,53039.93839296001 2025-10-26,11:06:14.000,299,11128046,112445,0,1761476773,13859.91769006999,-0.8156552099972032,53039.98730280001 2025-10-26,11:06:15.000,299,11127946,112405,0,1761476774,13859.910953759994,-0.7733604300010484,53039.95935432001 2025-10-26,11:06:16.000,299,11127932,112405,0,1761476775,13859.87727220999,-0.7451639099963359,53039.93839296001 2025-10-26,11:06:27.000,299,11128020,112485,0,1761476786,13859.890744829994,-0.7874586899997666,53039.90345736 2025-10-26,11:06:28.000,299,11127965,112205,0,1761476787,13859.94463531,-0.8297534699959215,53039.84057328001 2025-10-26,11:06:29.000,299,11127976,112325,0,1761476788,13859.93789899999,-0.8509008600012749,53039.896470240004 2025-10-26,11:06:30.000,299,11128011,112285,0,1761476789,13859.95810792999,-0.8509008600012749,53039.87550888 2025-10-26,11:06:31.000,299,11127998,112325,0,1761476790,13859.94463531,-0.8368025999952806,53039.80563768 2025-10-26,11:06:32.000,299,11127988,112365,0,1761476791,13859.99852578999,-0.8227043399965623,53039.84057328001 2025-10-26,11:06:33.000,299,11127996,112285,0,1761476792,13859.96484424,-0.8368025999952806,53039.84057328001 2025-10-26,11:06:34.000,299,11128031,112325,0,1761476793,13860.011998409995,-0.8368025999952806,53039.83358616 2025-10-26,11:06:35.000,299,11127996,112485,0,1761476794,13859.98505317,-0.8438517300019157,53039.81961192001 2025-10-26,11:06:36.000,299,11128020,112285,0,1761476795,13860.01873471999,-0.8368025999952806,53039.80563768 2025-10-26,11:06:37.000,299,11128025,112365,0,1761476796,13860.04567996,-0.7945078199991258,53039.86852176001 2025-10-26,11:06:38.000,299,11127952,112325,0,1761476797,13859.96484424,-0.8227043399965623,53039.84057328001 2025-10-26,11:06:39.000,299,11127947,112085,0,1761476798,13859.99852578999,-0.7663113000016892,53039.87550888 2025-10-26,11:06:40.000,299,11127946,112325,0,1761476799,13859.95810792999,-0.7592621700023301,53039.83358616 2025-10-26,11:06:41.000,299,11128012,112165,0,1761476800,13860.02547103,-0.6605743499967502,53039.798650560006 2025-10-26,11:06:42.000,299,11127998,112325,0,1761476801,13860.02547103,-0.646476089998032,53039.80563768 2025-10-26,11:06:43.000,299,11128018,112325,0,1761476802,13859.98505317,-0.5900830499958829,53039.80563768 2025-10-26,11:06:44.000,299,11128010,112285,0,1761476803,13860.01873471999,-0.5618865299984463,53039.76371496 2025-10-26,11:06:45.000,299,11127929,112365,0,1761476804,13859.99852578999,-0.491395229997579,53039.83358616 2025-10-26,11:06:46.000,299,11127938,112285,0,1761476805,13860.032207339995,-0.41385479999735253,53039.8126248 2025-10-26,11:06:47.000,299,11128020,112405,0,1761476806,13859.95810792999,-0.36451089000183856,53039.85454752 2025-10-26,11:06:48.000,299,11128019,112325,0,1761476807,13859.94463531,-0.3081178499996895,53039.85454752 2025-10-26,11:06:49.000,299,11128039,112485,0,1761476808,13859.95810792999,-0.23762654999882216,53039.882496 2025-10-26,11:06:50.000,299,11128007,112325,0,1761476809,13859.98505317,-0.19533176999539137,53039.882496 2025-10-26,11:06:51.000,299,11127991,112365,0,1761476810,13859.93789899999,-0.1812335099966731,53039.82659904 2025-10-26,11:06:52.000,299,11127949,112325,0,1761476811,13859.93789899999,-0.06844742999965092,53039.84057328001 2025-10-26,11:06:53.000,299,11127971,112325,0,1761476812,13859.96484424,-0.026152649996220134,53039.83358616 2025-10-26,11:06:54.000,299,11127978,112445,0,1761476813,13859.99852578999,-0.019103519996860996,53039.87550888 2025-10-26,11:06:55.000,299,11127928,112445,0,1761476814,13860.05915257999,0.016142129999934696,53039.882496 2025-10-26,11:06:56.000,299,11127942,112045,0,1761476815,13860.07936150999,0.044338650004647207,53039.847560400005 2025-10-26,11:06:57.000,299,11127949,112285,0,1761476816,13860.11977936999,0.05843691000336548,53039.85454752 2025-10-26,11:06:58.000,299,11128033,112205,0,1761476817,13860.133251989995,0.0795843000014429,53039.896470240004 2025-10-26,11:06:59.000,299,11127988,112445,0,1761476818,13860.20061508999,0.09368256000016117,53039.917431600006 2025-10-26,11:07:00.000,299,11128023,112405,0,1761476819,13860.214087709996,0.0795843000014429,53039.9523672 2025-10-26,11:07:01.000,299,11128022,112285,0,1761476820,13860.254505569996,0.10073168999952031,53039.93140584 2025-10-26,11:07:02.000,299,11127938,112325,0,1761476821,13860.281450809991,0.13597734000359196,53039.98031568 2025-10-26,11:07:03.000,299,11127945,112485,0,1761476822,13860.315132359996,0.10073168999952031,53039.98031568 2025-10-26,11:07:04.000,299,11127939,112285,0,1761476823,13860.402704389991,0.1430264700029511,53039.98730280001 2025-10-26,11:07:05.000,299,11127939,112365,0,1761476824,13860.443122249992,0.18532124999910593,53039.966341440006 2025-10-26,11:07:06.000,299,11127927,112285,0,1761476825,13860.503749039992,0.1782721199997468,53039.917431600006 2025-10-26,11:07:07.000,299,11127937,112045,0,1761476826,13860.577848449997,0.16417386000102852,53039.966341440006 2025-10-26,11:07:08.000,299,11127959,112405,0,1761476827,13860.604793689992,0.15007560000231024,53040.00826416001 2025-10-26,11:07:09.000,299,11127991,112605,0,1761476828,13860.719310959998,0.17122299000038765,53039.966341440006 2025-10-26,11:07:10.000,299,11127998,112325,0,1761476829,13860.773201440003,0.17122299000038765,53040.02922552 2025-10-26,11:07:11.000,299,11127963,112445,0,1761476830,13860.800146679998,0.18532124999910593,53040.02922552 2025-10-26,11:07:12.000,299,11127957,112325,0,1761476831,13860.874246089988,0.1994195099978242,53040.00826416001 2025-10-26,11:07:13.000,299,11127952,112245,0,1761476832,13860.948345499994,0.22761603000253672,53040.03621264001 2025-10-26,11:07:14.000,299,11127927,112485,0,1761476833,13860.995499669989,0.241714290001255,53040.05717400001 2025-10-26,11:07:15.000,299,11127974,112525,0,1761476834,13861.05612645999,0.22056690000317758,53040.03621264001 2025-10-26,11:07:16.000,299,11128005,112205,0,1761476835,13861.103280629999,0.29810733000340406,53040.03621264001 2025-10-26,11:07:17.000,299,11127968,112245,0,1761476836,13861.13696217999,0.2769599399980507,53040.05717400001 2025-10-26,11:07:18.000,299,11127987,112285,0,1761476837,13861.170643729994,0.29810733000340406,53040.134032320006 2025-10-26,11:07:19.000,299,11128003,112285,0,1761476838,13861.20432528,0.3192547200014815,53040.134032320006 2025-10-26,11:07:20.000,299,11128002,112165,0,1761476839,13861.20432528,0.3826968900029897,53040.14800656 2025-10-26,11:07:21.000,299,11127937,112405,0,1761476840,13861.231270519995,0.41794253999978537,53040.14800656 2025-10-26,11:07:22.000,299,11127948,112485,0,1761476841,13861.29863361999,0.41794253999978537,53040.21787776 2025-10-26,11:07:23.000,299,11128080,112365,0,1761476842,13861.332315169995,0.41794253999978537,53040.231852000004 2025-10-26,11:07:24.000,299,11127956,112445,0,1761476843,13861.352524099995,0.41089341000042623,53040.21089064 2025-10-26,11:07:25.000,299,11127929,112165,0,1761476844,13861.37946933999,0.4461390600044979,53040.2667876 2025-10-26,11:07:26.000,299,11127948,112405,0,1761476845,13861.37946933999,0.4390899299978628,53040.28774896 2025-10-26,11:07:27.000,299,11128015,112325,0,1761476846,13861.453568749996,0.4461390600044979,53040.22486488001 2025-10-26,11:07:28.000,299,11127947,112325,0,1761476847,13861.44009612999,0.43204079999850364,53040.301723200006 2025-10-26,11:07:29.000,299,11128013,112405,0,1761476848,13861.500722919991,0.41794253999978537,53040.280761840004 2025-10-26,11:07:30.000,299,11127981,112325,0,1761476849,13861.50745923,0.4249916699991445,53040.28774896 2025-10-26,11:07:31.000,299,11127960,112325,0,1761476850,13861.581558639991,0.41794253999978537,53040.36460728 2025-10-26,11:07:32.000,299,11127966,112125,0,1761476851,13861.628712810001,0.3826968900029897,53040.35762016 2025-10-26,11:07:33.000,299,11128002,112245,0,1761476852,13861.621976499991,0.35450036999827716,53040.32268456001 2025-10-26,11:07:34.000,299,11127938,112485,0,1761476853,13861.621976499991,0.23466516000189586,53040.32268456001 2025-10-26,11:07:35.000,299,11127936,112405,0,1761476854,13861.662394359992,0.26991080999869155,53040.3366588 2025-10-26,11:07:36.000,299,11128007,112445,0,1761476855,13861.642185429992,0.25581254999997327,53040.31569744 2025-10-26,11:07:37.000,299,11128053,112445,0,1761476856,13861.662394359992,0.2064686400044593,53040.301723200006 2025-10-26,11:07:38.000,299,11128015,112285,0,1761476857,13861.675866979996,0.2064686400044593,53040.3366588 2025-10-26,11:07:39.000,299,11127982,112325,0,1761476858,13861.682603289992,0.1782721199997468,53040.29473608001 2025-10-26,11:07:40.000,299,11127924,112165,0,1761476859,13861.723021149992,0.1430264700029511,53040.30871032 2025-10-26,11:07:41.000,299,11127969,112125,0,1761476860,13861.749966390002,0.11482994999823859,53040.34364592001 2025-10-26,11:07:42.000,299,11127952,112365,0,1761476861,13861.803856869992,0.11482994999823859,53040.3366588 2025-10-26,11:07:43.000,299,11127946,112405,0,1761476862,13861.830802110002,0.08663343000080204,53040.29473608001 2025-10-26,11:07:44.000,299,11127920,112565,0,1761476863,13861.871219970002,0.05843691000336548,53040.3366588 2025-10-26,11:07:45.000,299,11127972,112205,0,1761476864,13861.911637830002,0.051387780004006345,53040.35762016 2025-10-26,11:07:46.000,299,11127987,112365,0,1761476865,13861.898165209997,0.051387780004006345,53040.3366588 2025-10-26,11:07:47.000,299,11128007,112405,0,1761476866,13861.965528309993,0.0795843000014429,53040.36460728 2025-10-26,11:07:48.000,299,11127938,112125,0,1761476867,13861.972264620003,0.10073168999952031,53040.37159440001 2025-10-26,11:07:49.000,299,11127968,112045,0,1761476868,13861.985737239993,0.12892821000423282,53040.39255576001 2025-10-26,11:07:50.000,299,11128039,112405,0,1761476869,13862.019418789998,0.11482994999823859,53040.42749136 2025-10-26,11:07:51.000,299,11127938,112365,0,1761476870,13862.039627719998,0.18532124999910593,53040.38556864 2025-10-26,11:07:52.000,299,11128042,112205,0,1761476871,13862.019418789998,0.1782721199997468,53040.43447848 2025-10-26,11:07:53.000,299,11127968,112285,0,1761476872,13862.059836649998,0.2064686400044593,53040.42749136 2025-10-26,11:07:54.000,299,11128066,112485,0,1761476873,13862.012682479988,0.22056690000317758,53040.44146560001 2025-10-26,11:07:55.000,299,11128009,112325,0,1761476874,13861.999209859998,0.241714290001255,53040.37858152 2025-10-26,11:07:56.000,299,11127989,112445,0,1761476875,13861.958791999998,0.2628616799993324,53040.46242696001 2025-10-26,11:07:57.000,299,11127953,112365,0,1761476876,13861.945319379993,0.23466516000189586,53040.34364592001 2025-10-26,11:07:58.000,299,11127972,112165,0,1761476877,13861.958791999998,0.1994195099978242,53040.420504240006 2025-10-26,11:07:59.000,299,11127944,112365,0,1761476878,13861.938583069998,0.1994195099978242,53040.399542880004 2025-10-26,11:08:00.000,299,11128013,112405,0,1761476879,13861.871219970002,0.1430264700029511,53040.42749136 2025-10-26,11:08:01.000,299,11127953,112365,0,1761476880,13861.857747349997,0.09368256000016117,53040.37159440001 2025-10-26,11:08:02.000,299,11128020,112285,0,1761476881,13861.837538419997,0.0795843000014429,53040.41351712001 2025-10-26,11:08:03.000,299,11127983,112165,0,1761476882,13861.851011040002,0.051387780004006345,53040.41351712001 2025-10-26,11:08:04.000,299,11127934,112325,0,1761476883,13861.810593180002,0.002043870001216419,53040.36460728 2025-10-26,11:08:05.000,299,11127985,112405,0,1761476884,13861.783647939992,-0.04025091000221437,53040.40653 2025-10-26,11:08:06.000,299,11128006,112445,0,1761476885,13861.749966390002,0.009093000000575557,53040.37159440001 2025-10-26,11:08:07.000,299,11127990,112285,0,1761476886,13861.783647939992,-0.03320177999557927,53040.350633040005 2025-10-26,11:08:08.000,299,11128008,112485,0,1761476887,13861.743230079992,-0.054349170000932645,53040.36460728 2025-10-26,11:08:09.000,299,11127972,112285,0,1761476888,13861.790384250002,-0.054349170000932645,53040.37159440001 2025-10-26,11:08:10.000,299,11127991,112125,0,1761476889,13861.797120559997,-0.04025091000221437,53040.39255576001 2025-10-26,11:08:11.000,299,11128000,112485,0,1761476890,13861.803856869992,0.002043870001216419,53040.448452720004 2025-10-26,11:08:12.000,299,11127995,112605,0,1761476891,13861.830802110002,0.009093000000575557,53040.420504240006 2025-10-26,11:08:13.000,299,11127983,112365,0,1761476892,13861.851011040002,0.05843691000336548,53040.35762016 2025-10-26,11:08:14.000,299,11127926,112405,0,1761476893,13861.864483659992,0.07253517000208376,53040.399542880004 2025-10-26,11:08:15.000,299,11127939,112285,0,1761476894,13861.911637830002,0.13597734000359196,53040.37858152 2025-10-26,11:08:16.000,299,11127952,112205,0,1761476895,13861.945319379993,0.16417386000102852,53040.420504240006 2025-10-26,11:08:17.000,299,11127964,112325,0,1761476896,13861.958791999998,0.17122299000038765,53040.42749136 2025-10-26,11:08:18.000,299,11127944,112125,0,1761476897,13861.972264620003,0.18532124999910593,53040.399542880004 2025-10-26,11:08:19.000,299,11127996,112165,0,1761476898,13862.039627719998,0.18532124999910593,53040.43447848 2025-10-26,11:08:20.000,299,11127993,112405,0,1761476899,13862.032891409988,0.15007560000231024,53040.399542880004 2025-10-26,11:08:21.000,299,11128001,112245,0,1761476900,13862.059836649998,0.11482994999823859,53040.38556864 2025-10-26,11:08:22.000,299,11128046,112365,0,1761476901,13862.073309269988,0.09368256000016117,53040.41351712001 2025-10-26,11:08:23.000,299,11127959,112245,0,1761476902,13862.093518199988,0.030240389998652972,53040.44146560001 2025-10-26,11:08:24.000,299,11127929,112525,0,1761476903,13862.093518199988,-0.012054389997501858,53040.448452720004 2025-10-26,11:08:25.000,299,11127929,112205,0,1761476904,13862.106990819993,-0.054349170000932645,53040.45543984 2025-10-26,11:08:26.000,299,11127957,112445,0,1761476905,13862.133936059989,-0.12484047000179999,53040.448452720004 2025-10-26,11:08:27.000,299,11127963,112525,0,1761476906,13862.113727129989,-0.18828263999603223,53040.40653 2025-10-26,11:08:28.000,299,11128026,112485,0,1761476907,13862.113727129989,-0.2446756799981813,53040.4764012 2025-10-26,11:08:29.000,299,11127982,112365,0,1761476908,13862.147408679994,-0.2658230699962587,53040.42749136 2025-10-26,11:08:30.000,299,11127982,112205,0,1761476909,13862.194562849989,-0.30106872000033036,53040.44146560001 2025-10-26,11:08:31.000,299,11128020,112365,0,1761476910,13862.208035469994,-0.3433634999964852,53040.448452720004 2025-10-26,11:08:32.000,299,11128013,112445,0,1761476911,13862.221508089999,-0.35746175999520347,53040.39255576001 2025-10-26,11:08:33.000,299,11127988,112325,0,1761476912,13862.201299159999,-0.4068056699979934,53040.38556864 2025-10-26,11:08:34.000,299,11127942,112245,0,1761476913,13862.268662259994,-0.42090392999671167,53040.42749136 2025-10-26,11:08:35.000,299,11127949,112325,0,1761476914,13862.228244399994,-0.39975653999863425,53040.41351712001 2025-10-26,11:08:36.000,299,11127929,112325,0,1761476915,13862.241717019999,-0.3715600200011977,53040.41351712001 2025-10-26,11:08:37.000,299,11127971,112325,0,1761476916,13862.228244399994,-0.35746175999520347,53040.448452720004 2025-10-26,11:08:38.000,299,11127952,112205,0,1761476917,13862.234980709989,-0.30106872000033036,53040.48338832 2025-10-26,11:08:39.000,299,11127980,112365,0,1761476918,13862.221508089999,-0.2658230699962587,53040.45543984 2025-10-26,11:08:40.000,299,11128015,112445,0,1761476919,13862.187826539994,-0.20238090000202646,53040.49736256 2025-10-26,11:08:41.000,299,11127940,112285,0,1761476920,13862.201299159999,-0.11779133999516489,53040.44146560001 2025-10-26,11:08:42.000,299,11127972,112165,0,1761476921,13862.187826539994,-0.07549655999901006,53040.4764012 2025-10-26,11:08:43.000,299,11127992,112125,0,1761476922,13862.174353919989,-0.019103519996860996,53040.49037544001 2025-10-26,11:08:44.000,299,11127940,112125,0,1761476923,13862.133936059989,-0.005005259998142719,53040.49736256 2025-10-26,11:08:45.000,299,11127935,112565,0,1761476924,13862.133936059989,0.03728951999801211,53040.49736256 2025-10-26,11:08:46.000,299,11127962,112485,0,1761476925,13862.174353919989,0.07253517000208376,53040.50434968 2025-10-26,11:08:47.000,299,11128020,111965,0,1761476926,13862.214771779989,0.09368256000016117,53040.49736256 2025-10-26,11:08:48.000,299,11128001,112485,0,1761476927,13862.154144989989,0.08663343000080204,53040.50434968 2025-10-26,11:08:49.000,299,11127974,111965,0,1761476928,13862.194562849989,0.13597734000359196,53040.50434968 2025-10-26,11:08:50.000,299,11127982,112525,0,1761476929,13862.228244399994,0.1430264700029511,53040.518323920005 2025-10-26,11:08:51.000,299,11127934,112725,0,1761476930,13862.248453329994,0.11482994999823859,53040.53229816 2025-10-26,11:08:52.000,299,11127999,112285,0,1761476931,13862.322552739999,0.12187908000487369,53040.5462724 2025-10-26,11:08:53.000,299,11127992,112485,0,1761476932,13862.349497979994,0.16417386000102852,53040.53928528001 2025-10-26,11:08:54.000,299,11127934,112525,0,1761476933,13862.369706909994,0.15007560000231024,53040.57422088 2025-10-26,11:08:55.000,299,11127985,112485,0,1761476934,13862.41686107999,0.11482994999823859,53040.53229816 2025-10-26,11:08:56.000,299,11127971,111965,0,1761476935,13862.42359739,0.07253517000208376,53040.53229816 2025-10-26,11:08:57.000,299,11127920,112405,0,1761476936,13862.52464204,0.08663343000080204,53040.56024664001 2025-10-26,11:08:58.000,299,11127952,112205,0,1761476937,13862.531378349995,0.06548604000272462,53040.57422088 2025-10-26,11:08:59.000,299,11127977,112405,0,1761476938,13862.57853251999,0.03728951999801211,53040.588195120006 2025-10-26,11:09:00.000,299,11127960,112325,0,1761476939,13862.54485097,0.06548604000272462,53040.588195120006 2025-10-26,11:09:01.000,299,11127984,112205,0,1761476940,13862.612214069995,0.051387780004006345,53040.57422088 2025-10-26,11:09:02.000,299,11128006,112125,0,1761476941,13862.60547776,0.023191259999293834,53040.55325952 2025-10-26,11:09:03.000,299,11128006,112325,0,1761476942,13862.632422999995,0.051387780004006345,53040.58120800001 2025-10-26,11:09:04.000,299,11127948,112365,0,1761476943,13862.632422999995,0.030240389998652972,53040.5462724 2025-10-26,11:09:05.000,299,11127975,112485,0,1761476944,13862.66610455,0.002043870001216419,53040.567233760004 2025-10-26,11:09:06.000,299,11127934,112325,0,1761476945,13862.70652241,-0.019103519996860996,53040.5462724 2025-10-26,11:09:07.000,299,11127960,112325,0,1761476946,13862.693049789996,-0.04730004000157351,53040.60216936 2025-10-26,11:09:08.000,299,11127926,112285,0,1761476947,13862.72673134,-0.026152649996220134,53040.57422088 2025-10-26,11:09:09.000,299,11128000,112125,0,1761476948,13862.7671492,-0.04730004000157351,53040.60915648001 2025-10-26,11:09:10.000,299,11127948,112205,0,1761476949,13862.713258719996,0.002043870001216419,53040.616143600004 2025-10-26,11:09:11.000,299,11128028,112325,0,1761476950,13862.740203959991,0.016142129999934696,53040.637104960006 2025-10-26,11:09:12.000,299,11127980,112405,0,1761476951,13862.773885509996,0.030240389998652972,53040.62313072 2025-10-26,11:09:13.000,299,11127970,112325,0,1761476952,13862.780621819991,0.12892821000423282,53040.60216936 2025-10-26,11:09:14.000,299,11127937,112485,0,1761476953,13862.821039679991,0.18532124999910593,53040.60216936 2025-10-26,11:09:15.000,299,11127951,112285,0,1761476954,13862.807567060001,0.1994195099978242,53040.62313072 2025-10-26,11:09:16.000,299,11127945,112645,0,1761476955,13862.834512299996,0.26991080999869155,53040.65806632001 2025-10-26,11:09:17.000,299,11128013,112405,0,1761476956,13862.780621819991,0.29810733000340406,53040.66505344 2025-10-26,11:09:18.000,299,11127936,112325,0,1761476957,13862.800830749991,0.3404021099995589,53040.67902768001 2025-10-26,11:09:19.000,299,11127989,112445,0,1761476958,13862.800830749991,0.35450036999827716,53040.70697616001 2025-10-26,11:09:20.000,299,11127983,112405,0,1761476959,13862.834512299996,0.347451239998918,53040.686014800005 2025-10-26,11:09:21.000,299,11127984,112085,0,1761476960,13862.861457539992,0.3404021099995589,53040.74191176 2025-10-26,11:09:22.000,299,11127996,112125,0,1761476961,13862.874930159996,0.31220559000212234,53040.76287312 2025-10-26,11:09:23.000,299,11127990,112485,0,1761476962,13862.881666469992,0.2840090700046858,53040.70697616001 2025-10-26,11:09:24.000,299,11127923,112125,0,1761476963,13862.888402780001,0.241714290001255,53040.74889888001 2025-10-26,11:09:25.000,299,11127921,112645,0,1761476964,13862.982711119992,0.1430264700029511,53040.686014800005 2025-10-26,11:09:26.000,299,11127940,112325,0,1761476965,13863.002920049992,0.06548604000272462,53040.67204056 2025-10-26,11:09:27.000,299,11127931,112445,0,1761476966,13863.050074220002,0.044338650004647207,53040.70697616001 2025-10-26,11:09:28.000,299,11127947,112405,0,1761476967,13863.083755769992,-0.005005259998142719,53040.71396328 2025-10-26,11:09:29.000,299,11127942,112405,0,1761476968,13863.130909940002,-0.06139830000029178,53040.686014800005 2025-10-26,11:09:30.000,299,11127982,112325,0,1761476969,13863.137646249997,-0.06139830000029178,53040.69300192 2025-10-26,11:09:31.000,299,11127959,112285,0,1761476970,13863.184800419993,-0.08959481999772834,53040.755886000006 2025-10-26,11:09:32.000,299,11127991,112125,0,1761476971,13863.211745659988,-0.11779133999516489,53040.7209504 2025-10-26,11:09:33.000,299,11127957,112125,0,1761476972,13863.231954589988,-0.11779133999516489,53040.7908216 2025-10-26,11:09:34.000,299,11127988,112405,0,1761476973,13863.218481969998,-0.06844742999965092,53040.76986024 2025-10-26,11:09:35.000,299,11127927,112325,0,1761476974,13863.218481969998,-0.019103519996860996,53040.74191176 2025-10-26,11:09:36.000,299,11127932,112285,0,1761476975,13863.238690899998,0.023191259999293834,53040.77684736001 2025-10-26,11:09:37.000,299,11127921,112125,0,1761476976,13863.258899829998,0.07253517000208376,53040.74889888001 2025-10-26,11:09:38.000,299,11127996,112325,0,1761476977,13863.265636139993,0.1782721199997468,53040.755886000006 2025-10-26,11:09:39.000,299,11127948,112165,0,1761476978,13863.238690899998,0.22761603000253672,53040.81178296 2025-10-26,11:09:40.000,299,11127997,112365,0,1761476979,13863.225218279993,0.31220559000212234,53040.853705680005 2025-10-26,11:09:41.000,299,11127995,112365,0,1761476980,13863.225218279993,0.3897460200023488,53040.83973144 2025-10-26,11:09:42.000,299,11127934,112405,0,1761476981,13863.231954589988,0.453188190003857,53040.83274432 2025-10-26,11:09:43.000,299,11127987,112365,0,1761476982,13863.171327800002,0.502532099999371,53040.83973144 2025-10-26,11:09:44.000,299,11128020,112125,0,1761476983,13863.191536730003,0.5730234000002383,53040.83973144 2025-10-26,11:09:45.000,299,11127966,112485,0,1761476984,13863.198273039998,0.6012199199976749,53040.853705680005 2025-10-26,11:09:46.000,299,11127929,112485,0,1761476985,13863.211745659988,0.5659742700008792,53040.88165416 2025-10-26,11:09:47.000,299,11128002,112125,0,1761476986,13863.245427209993,0.5871216599989566,53040.84671856001 2025-10-26,11:09:48.000,299,11127979,112285,0,1761476987,13863.292581379988,0.5166303599980893,53040.89562840001 2025-10-26,11:09:49.000,299,11127940,112365,0,1761476988,13863.292581379988,0.49548297000001185,53040.87466704001 2025-10-26,11:09:50.000,299,11127925,112325,0,1761476989,13863.319526619998,0.453188190003857,53040.87466704001 2025-10-26,11:09:51.000,299,11127961,112485,0,1761476990,13863.380153409998,0.43204079999850364,53040.88864128 2025-10-26,11:09:52.000,299,11127979,112765,0,1761476991,13863.400362339999,0.3897460200023488,53040.88864128 2025-10-26,11:09:53.000,299,11127998,112245,0,1761476992,13863.407098649994,0.3404021099995589,53040.88165416 2025-10-26,11:09:54.000,299,11127931,112325,0,1761476993,13863.440780199999,0.2840090700046858,53040.86767992 2025-10-26,11:09:55.000,299,11127995,112365,0,1761476994,13863.454252819989,0.2769599399980507,53040.88165416 2025-10-26,11:09:56.000,299,11128024,112365,0,1761476995,13863.47446174999,0.22056690000317758,53040.88864128 2025-10-26,11:09:57.000,299,11127947,112205,0,1761476996,13863.47446174999,0.21351777000381844,53040.90960264 2025-10-26,11:09:58.000,299,11127974,112205,0,1761476997,13863.51487960999,0.2064686400044593,53040.88165416 2025-10-26,11:09:59.000,299,11127982,112405,0,1761476998,13863.481198059999,0.22056690000317758,53040.84671856001 2025-10-26,11:10:00.000,299,11127918,112445,0,1761476999,13863.521615919999,0.1994195099978242,53040.86767992 2025-10-26,11:10:01.000,299,11127929,112205,0,1761477000,13863.521615919999,0.21351777000381844,53040.89562840001 2025-10-26,11:10:02.000,299,11127900,112325,0,1761477001,13863.548561159994,0.25581254999997327,53040.90960264 2025-10-26,11:10:03.000,299,11127937,112365,0,1761477002,13863.55529746999,0.2628616799993324,53040.88165416 2025-10-26,11:10:04.000,299,11128024,112525,0,1761477003,13863.57550639999,0.29810733000340406,53040.8606928 2025-10-26,11:10:05.000,299,11128006,112325,0,1761477004,13863.609187949995,0.2840090700046858,53040.93755112 2025-10-26,11:10:06.000,299,11127983,112285,0,1761477005,13863.59571532999,0.2840090700046858,53040.95851248 2025-10-26,11:10:07.000,299,11128008,112285,0,1761477006,13863.60245164,0.3263038500008406,53040.930564 2025-10-26,11:10:08.000,299,11128014,112445,0,1761477007,13863.6428695,0.3192547200014815,53040.94453824001 2025-10-26,11:10:09.000,299,11127898,112445,0,1761477008,13863.68328736,0.33335298000019975,53040.93755112 2025-10-26,11:10:10.000,299,11127957,112325,0,1761477009,13863.74391415,0.29810733000340406,53040.96549960001 2025-10-26,11:10:11.000,299,11127955,112485,0,1761477010,13863.78433201,0.2840090700046858,53040.972486720006 2025-10-26,11:10:12.000,299,11127928,112205,0,1761477011,13863.77759569999,0.26991080999869155,53040.99344808001 2025-10-26,11:10:13.000,299,11127985,112285,0,1761477012,13863.77759569999,0.2769599399980507,53040.96549960001 2025-10-26,11:10:14.000,299,11127992,112685,0,1761477013,13863.82474987,0.21351777000381844,53040.972486720006 2025-10-26,11:10:15.000,299,11128023,112445,0,1761477014,13863.831486179995,0.19237037999846507,53040.91658976001 2025-10-26,11:10:16.000,299,11128009,112565,0,1761477015,13863.86516773,0.15007560000231024,53040.972486720006 2025-10-26,11:10:17.000,299,11127963,112405,0,1761477016,13863.851695109995,0.06548604000272462,53040.97947384 2025-10-26,11:10:18.000,299,11127913,112405,0,1761477017,13863.892112969996,0.09368256000016117,53040.97947384 2025-10-26,11:10:19.000,299,11127921,112445,0,1761477018,13863.912321899996,0.051387780004006345,53040.951525360004 2025-10-26,11:10:20.000,299,11127993,112165,0,1761477019,13863.90558559,0.06548604000272462,53040.94453824001 2025-10-26,11:10:21.000,299,11127916,112205,0,1761477020,13863.87864034999,0.016142129999934696,53040.923576880006 2025-10-26,11:10:22.000,299,11127984,112125,0,1761477021,13863.892112969996,0.002043870001216419,53040.91658976001 2025-10-26,11:10:23.000,299,11127957,112325,0,1761477022,13863.85843141999,0.03728951999801211,53040.91658976001 2025-10-26,11:10:24.000,299,11128028,112365,0,1761477023,13863.851695109995,0.023191259999293834,53040.972486720006 2025-10-26,11:10:25.000,299,11127990,112445,0,1761477024,13863.851695109995,0.016142129999934696,53040.93755112 2025-10-26,11:10:26.000,299,11127958,112285,0,1761477025,13863.871904039996,0.05843691000336548,53040.96549960001 2025-10-26,11:10:27.000,299,11127999,112445,0,1761477026,13863.89884927999,0.0795843000014429,53040.972486720006 2025-10-26,11:10:28.000,299,11127972,112685,0,1761477027,13863.88537666,0.1430264700029511,53040.91658976001 2025-10-26,11:10:29.000,299,11127956,112285,0,1761477028,13863.89884927999,0.1430264700029511,53040.94453824001 2025-10-26,11:10:30.000,299,11128016,112285,0,1761477029,13863.91905820999,0.17122299000038765,53040.94453824001 2025-10-26,11:10:31.000,299,11127991,112125,0,1761477030,13863.94600345,0.1994195099978242,53040.95851248 2025-10-26,11:10:32.000,299,11128014,112325,0,1761477031,13863.952739759996,0.2064686400044593,53040.96549960001 2025-10-26,11:10:33.000,299,11127907,112565,0,1761477032,13863.96621238,0.22761603000253672,53040.930564 2025-10-26,11:10:34.000,299,11127935,112365,0,1761477033,13864.006630240001,0.21351777000381844,53040.96549960001 2025-10-26,11:10:35.000,299,11127921,112245,0,1761477034,13864.047048100001,0.16417386000102852,53040.94453824001 2025-10-26,11:10:36.000,299,11127945,112285,0,1761477035,13864.060520719991,0.12892821000423282,53040.94453824001 2025-10-26,11:10:37.000,299,11127923,112325,0,1761477036,13864.013366549996,0.08663343000080204,53040.94453824001 2025-10-26,11:10:38.000,299,11127983,112365,0,1761477037,13864.047048100001,0.044338650004647207,53040.96549960001 2025-10-26,11:10:39.000,299,11127975,111965,0,1761477038,13864.087465960001,-0.04730004000157351,53040.96549960001 2025-10-26,11:10:40.000,299,11127992,112445,0,1761477039,13864.080729649992,-0.07549655999901006,53040.923576880006 2025-10-26,11:10:41.000,299,11128019,112245,0,1761477040,13864.107674890001,-0.1459878599998774,53040.96549960001 2025-10-26,11:10:42.000,299,11128018,112365,0,1761477041,13864.121147509992,-0.1812335099966731,53040.972486720006 2025-10-26,11:10:43.000,299,11127907,112325,0,1761477042,13864.175037989997,-0.23057741999946302,53040.89562840001 2025-10-26,11:10:44.000,299,11127954,112365,0,1761477043,13864.188510610002,-0.23057741999946302,53040.93755112 2025-10-26,11:10:45.000,299,11128003,112245,0,1761477044,13864.208719540002,-0.27992133000225294,53040.91658976001 2025-10-26,11:10:46.000,299,11127932,112285,0,1761477045,13864.235664779997,-0.3081178499996895,53040.91658976001 2025-10-26,11:10:47.000,299,11128025,112405,0,1761477046,13864.262610019992,-0.3222161099984078,53040.88165416 2025-10-26,11:10:48.000,299,11127997,112485,0,1761477047,13864.255873709997,-0.2869704600016121,53040.902615520004 2025-10-26,11:10:49.000,299,11127976,112445,0,1761477048,13864.242401089992,-0.2869704600016121,53040.930564 2025-10-26,11:10:50.000,299,11127976,112205,0,1761477049,13864.262610019992,-0.27992133000225294,53040.91658976001 2025-10-26,11:10:51.000,299,11127972,112205,0,1761477050,13864.316500499997,-0.23762654999882216,53040.91658976001 2025-10-26,11:10:52.000,299,11127946,112365,0,1761477051,13864.316500499997,-0.23762654999882216,53040.94453824001 2025-10-26,11:10:53.000,299,11127982,112325,0,1761477052,13864.350182050002,-0.20238090000202646,53040.972486720006 2025-10-26,11:10:54.000,299,11127971,112645,0,1761477053,13864.350182050002,-0.18828263999603223,53040.96549960001 2025-10-26,11:10:55.000,299,11127980,112405,0,1761477054,13864.370390980002,-0.1812335099966731,53040.972486720006 2025-10-26,11:10:56.000,299,11127974,112325,0,1761477055,13864.377127289998,-0.1459878599998774,53040.91658976001 2025-10-26,11:10:58.000,299,11127980,112365,0,1761477057,13864.431017769988,-0.16008611999859568,53040.923576880006 2025-10-26,11:10:58.000,299,11127980,112245,0,1761477057,13864.451226699988,-0.16713524999795482,53040.951525360004 2025-10-26,11:10:59.000,299,11128022,112445,0,1761477058,13864.471435629988,-0.18828263999603223,53040.95851248 2025-10-26,11:11:00.000,299,11127968,112285,0,1761477059,13864.451226699988,-0.21647916000074474,53040.930564 2025-10-26,11:11:01.000,299,11127966,112325,0,1761477060,13864.484908249993,-0.21647916000074474,53040.951525360004 2025-10-26,11:11:02.000,299,11128000,112325,0,1761477061,13864.518589799998,-0.25172480999754043,53040.93755112 2025-10-26,11:11:03.000,299,11127916,112365,0,1761477062,13864.538798729998,-0.25172480999754043,53040.930564 2025-10-26,11:11:04.000,299,11128004,112285,0,1761477063,13864.532062419989,-0.3081178499996895,53040.91658976001 2025-10-26,11:11:05.000,299,11127999,112445,0,1761477064,13864.545535039993,-0.3292652399977669,53040.923576880006 2025-10-26,11:11:06.000,299,11128034,112005,0,1761477065,13864.532062419989,-0.41385479999735253,53040.89562840001 2025-10-26,11:11:08.000,299,11127986,112245,0,1761477067,13864.572480279989,-0.491395229997579,53040.90960264 2025-10-26,11:11:09.000,299,11128025,112365,0,1761477068,13864.592689209989,-0.5266408800016507,53040.930564 2025-10-26,11:11:10.000,299,11127924,112325,0,1761477069,13864.552271349989,-0.5689356599978055,53040.91658976001 2025-10-26,11:11:11.000,299,11127933,112405,0,1761477070,13864.606161829994,-0.5830339199965238,53040.902615520004 2025-10-26,11:11:12.000,299,11127942,112445,0,1761477071,13864.646579689994,-0.6605743499967502,53040.923576880006 2025-10-26,11:11:13.000,299,11127899,112205,0,1761477072,13864.626370759994,-0.6746726099954685,53040.89562840001 2025-10-26,11:11:14.000,299,11127955,112085,0,1761477073,13864.633107069989,-0.6605743499967502,53040.87466704001 2025-10-26,11:11:15.000,299,11128043,112325,0,1761477074,13864.666788619994,-0.752213039995695,53040.923576880006 2025-10-26,11:11:16.000,299,11128000,112445,0,1761477075,13864.69373385999,-0.7804095600004075,53040.88165416 2025-10-26,11:11:17.000,299,11128004,112445,0,1761477076,13864.707206479994,-0.8227043399965623,53040.91658976001 2025-10-26,11:11:18.000,299,11127949,112285,0,1761477077,13864.76109696,-0.8297534699959215,53040.86767992 2025-10-26,11:11:19.000,299,11127929,112285,0,1761477078,13864.77456957999,-0.8861465099980705,53040.923576880006 2025-10-26,11:11:20.000,299,11127912,112325,0,1761477079,13864.79477850999,-0.9002447699967888,53040.88864128 2025-10-26,11:11:21.000,299,11127988,112445,0,1761477080,13864.82172375,-0.9425395500002196,53040.91658976001 2025-10-26,11:11:22.000,299,11127978,112245,0,1761477081,13864.90255947,-0.9848343299963744,53040.88864128 2025-10-26,11:11:23.000,299,11127909,112245,0,1761477082,13864.85540529999,-0.9566378099989379,53040.86767992 2025-10-26,11:11:24.000,299,11127941,112285,0,1761477083,13864.889086849995,-0.9918834599957336,53040.902615520004 2025-10-26,11:11:25.000,299,11127960,112485,0,1761477084,13864.909295779995,-1.0341782399991644,53040.853705680005 2025-10-26,11:11:26.000,299,11127979,112285,0,1761477085,13864.91603208999,-1.0764730199953192,53040.923576880006 2025-10-26,11:11:27.000,299,11128008,112005,0,1761477086,13864.96318626,-1.1117186699993908,53040.96549960001 2025-10-26,11:11:28.000,299,11127907,112245,0,1761477087,13864.929504709995,-1.0905712800013134,53040.951525360004 2025-10-26,11:11:29.000,299,11127931,112365,0,1761477088,13864.969922569995,-1.0764730199953192,53040.95851248 2025-10-26,11:11:30.000,299,11128000,112365,0,1761477089,13864.96318626,-1.0835221500019543,53040.94453824001 2025-10-26,11:11:31.000,299,11127951,112165,0,1761477090,13864.95644994999,-1.11876779999875,53041.01440944001 2025-10-26,11:11:32.000,299,11127961,112685,0,1761477091,13864.93624101999,-1.1469643199961865,53040.91658976001 2025-10-26,11:11:33.000,299,11127996,112325,0,1761477092,13864.96318626,-1.1892590999996173,53040.91658976001 2025-10-26,11:11:34.000,299,11128012,112285,0,1761477093,13864.94297733,-1.2315538799957721,53040.93755112 2025-10-26,11:11:35.000,299,11127949,112125,0,1761477094,13864.93624101999,-1.2527012700011255,53040.98646096 2025-10-26,11:11:36.000,299,11128002,112325,0,1761477095,13864.96318626,-1.3090943099959986,53040.96549960001 2025-10-26,11:11:37.000,299,11127942,112125,0,1761477096,13864.949713639995,-1.3725364799975068,53040.95851248 2025-10-26,11:11:38.000,299,11127889,112325,0,1761477097,13864.929504709995,-1.4077821300015785,53041.00742232 2025-10-26,11:11:39.000,299,11127983,112325,0,1761477098,13864.94297733,-1.485322560001805,53040.972486720006 2025-10-26,11:11:40.000,299,11127935,112245,0,1761477099,13864.949713639995,-1.492371690001164,53040.94453824001 2025-10-26,11:11:41.000,299,11128019,112165,0,1761477100,13864.94297733,-1.534666469997319,53040.91658976001 2025-10-26,11:11:42.000,299,11128000,112485,0,1761477101,13864.949713639995,-1.5981086399988271,53040.923576880006 2025-10-26,11:11:43.000,299,11127940,112445,0,1761477102,13864.96318626,-1.6333542899956228,53040.86767992 2025-10-26,11:11:44.000,299,11127952,112645,0,1761477103,13864.95644994999,-1.6615508100003353,53040.89562840001 2025-10-26,11:11:45.000,299,11127911,112285,0,1761477104,13864.95644994999,-1.7038455899964902,53040.86767992 2025-10-26,11:11:46.000,299,11127907,112125,0,1761477105,13864.909295779995,-1.746140369999921,53040.89562840001 2025-10-26,11:11:47.000,299,11127942,112325,0,1761477106,13864.89582315999,-1.7813860199967166,53040.89562840001 2025-10-26,11:11:48.000,299,11127999,112405,0,1761477107,13864.87561422999,-1.795484279995435,53040.84671856001 2025-10-26,11:11:49.000,299,11127890,112125,0,1761477108,13864.81498743999,-1.795484279995435,53040.81877008 2025-10-26,11:11:50.000,299,11128005,112445,0,1761477109,13864.85540529999,-1.8166316700007883,53040.83973144 2025-10-26,11:11:51.000,299,11127954,112485,0,1761477110,13864.808251129994,-1.8166316700007883,53040.81877008 2025-10-26,11:11:52.000,299,11127951,112365,0,1761477111,13864.78130589,-1.8589264499969431,53040.83973144 2025-10-26,11:11:53.000,299,11127908,112485,0,1761477112,13864.727415409994,-1.8659755799963023,53040.83274432 2025-10-26,11:11:54.000,299,11127955,112365,0,1761477113,13864.680261239999,-1.8800738400022965,53040.804795840006 2025-10-26,11:11:55.000,299,11127933,112485,0,1761477114,13864.660052309999,-1.957614269995247,53040.7908216 2025-10-26,11:11:56.000,299,11127917,112325,0,1761477115,13864.633107069989,-1.957614269995247,53040.76287312 2025-10-26,11:11:57.000,299,11127992,112125,0,1761477116,13864.646579689994,-1.9928599199993187,53040.755886000006 2025-10-26,11:11:58.000,299,11127884,112365,0,1761477117,13864.592689209989,-2.0351546999954735,53040.76287312 2025-10-26,11:11:59.000,299,11127974,112165,0,1761477118,13864.572480279989,-2.105645999996341,53040.72793752001 2025-10-26,11:12:00.000,299,11127916,112405,0,1761477119,13864.559007659998,-2.1338425200010533,53040.66505344 2025-10-26,11:12:01.000,299,11127931,112445,0,1761477120,13864.559007659998,-2.176137299997208,53040.7209504 2025-10-26,11:12:02.000,299,11127938,112565,0,1761477121,13864.538798729998,-2.2395794699987164,53040.6510792 2025-10-26,11:12:03.000,299,11127967,112005,0,1761477122,13864.552271349989,-2.260726859996794,53040.70697616001 2025-10-26,11:12:04.000,299,11127920,112525,0,1761477123,13864.545535039993,-2.324169029998302,53040.67902768001 2025-10-26,11:12:05.000,299,11127920,112325,0,1761477124,13864.545535039993,-2.366463810001733,53040.637104960006 2025-10-26,11:12:06.000,299,11127970,112405,0,1761477125,13864.552271349989,-2.4158077199972467,53040.6510792 2025-10-26,11:12:07.000,299,11128031,112245,0,1761477126,13864.532062419989,-2.4087585899978876,53040.637104960006 2025-10-26,11:12:08.000,299,11127935,112365,0,1761477127,13864.559007659998,-2.4581025000006775,53040.63011784001 2025-10-26,11:12:09.000,299,11127887,112325,0,1761477128,13864.552271349989,-2.5003972799968324,53040.60216936 2025-10-26,11:12:10.000,299,11127976,112365,0,1761477129,13864.511853489988,-2.5074464099961915,53040.59518224 2025-10-26,11:12:11.000,299,11127931,112445,0,1761477130,13864.579216589998,-2.535642930000904,53040.616143600004 2025-10-26,11:12:12.000,299,11127987,112205,0,1761477131,13864.585952899994,-2.535642930000904,53040.59518224 2025-10-26,11:12:13.000,299,11127926,112405,0,1761477132,13864.565743969993,-2.5144955399955506,53040.58120800001 2025-10-26,11:12:14.000,299,11127881,112245,0,1761477133,13864.518589799998,-2.5497411899996223,53040.63011784001 2025-10-26,11:12:15.000,299,11127990,112005,0,1761477134,13864.532062419989,-2.5708885799976997,53040.57422088 2025-10-26,11:12:16.000,299,11127911,112045,0,1761477135,13864.511853489988,-2.592035969995777,53040.57422088 2025-10-26,11:12:17.000,299,11127967,112285,0,1761477136,13864.565743969993,-2.648429009997926,53040.588195120006 2025-10-26,11:12:18.000,299,11127987,112365,0,1761477137,13864.545535039993,-2.634330749999208,53040.58120800001 2025-10-26,11:12:19.000,299,11127924,112285,0,1761477138,13864.491644559988,-2.6766255299953627,53040.60216936 2025-10-26,11:12:20.000,299,11127909,112485,0,1761477139,13864.451226699988,-2.6625272699966445,53040.58120800001 2025-10-26,11:12:21.000,299,11128030,112205,0,1761477140,13864.417545149998,-2.690723790001357,53040.567233760004 2025-10-26,11:12:22.000,299,11127913,112125,0,1761477141,13864.397336219998,-2.7189203099987935,53040.518323920005 2025-10-26,11:12:23.000,299,11127939,112285,0,1761477142,13864.397336219998,-2.7682642200015835,53040.518323920005 2025-10-26,11:12:24.000,299,11127922,112125,0,1761477143,13864.377127289998,-2.7753133500009426,53040.5462724 2025-10-26,11:12:25.000,299,11127963,112285,0,1761477144,13864.350182050002,-2.8246572599964566,53040.49736256 2025-10-26,11:12:26.000,299,11127926,112125,0,1761477145,13864.343445739993,-2.84580465000181,53040.49736256 2025-10-26,11:12:27.000,299,11128020,112205,0,1761477146,13864.296291569997,-2.8810502999986056,53040.49037544001 2025-10-26,11:12:28.000,299,11127900,112805,0,1761477147,13864.303027879992,-2.8669520399998873,53040.49037544001 2025-10-26,11:12:29.000,299,11127960,112125,0,1761477148,13864.269346330002,-2.895148559997324,53040.49037544001 2025-10-26,11:12:30.000,299,11127898,112565,0,1761477149,13864.242401089992,-2.909246819996042,53040.4764012 2025-10-26,11:12:31.000,299,11127928,112165,0,1761477150,13864.228928470002,-2.944492470000114,53040.40653 2025-10-26,11:12:32.000,299,11128001,112645,0,1761477151,13864.249137400002,-2.9656398599981912,53040.39255576001 2025-10-26,11:12:33.000,299,11127915,112365,0,1761477152,13864.228928470002,-2.9867872499962687,53040.40653 2025-10-26,11:12:34.000,299,11127952,112445,0,1761477153,13864.255873709997,-3.000885510002263,53040.42749136 2025-10-26,11:12:35.000,299,11127918,112365,0,1761477154,13864.242401089992,-3.014983770000981,53040.43447848 2025-10-26,11:12:36.000,299,11128006,112285,0,1761477155,13864.195246919997,-3.007934640001622,53040.399542880004 2025-10-26,11:12:37.000,299,11127890,112245,0,1761477156,13864.228928470002,-3.0220329000003403,53040.420504240006 2025-10-26,11:12:38.000,299,11128007,112205,0,1761477157,13864.201983229992,-3.0431802899984177,53040.37858152 2025-10-26,11:12:39.000,299,11127944,112365,0,1761477158,13864.228928470002,-3.0220329000003403,53040.350633040005 2025-10-26,11:12:40.000,299,11127990,112405,0,1761477159,13864.228928470002,-3.000885510002263,53040.34364592001 2025-10-26,11:12:41.000,299,11127948,112365,0,1761477160,13864.215455849997,-2.993836379995628,53040.32967168 2025-10-26,11:12:42.000,299,11127963,112245,0,1761477161,13864.201983229992,-2.993836379995628,53040.32268456001 2025-10-26,11:12:43.000,299,11127907,112485,0,1761477162,13864.188510610002,-2.9867872499962687,53040.301723200006 2025-10-26,11:12:44.000,299,11127970,112365,0,1761477163,13864.195246919997,-3.000885510002263,53040.32967168 2025-10-26,11:12:45.000,299,11127907,112325,0,1761477164,13864.141356439992,-3.000885510002263,53040.280761840004 2025-10-26,11:12:46.000,299,11127933,112485,0,1761477165,13864.107674890001,-2.9656398599981912,53040.28774896 2025-10-26,11:12:47.000,299,11127908,112485,0,1761477166,13864.100938579992,-2.993836379995628,53040.252813360006 2025-10-26,11:12:48.000,299,11127919,112405,0,1761477167,13864.107674890001,-2.958590729998832,53040.280761840004 2025-10-26,11:12:49.000,299,11127944,112485,0,1761477168,13864.080729649992,-2.9726889899975504,53040.21089064 2025-10-26,11:12:50.000,299,11127902,112325,0,1761477169,13864.020102859991,-2.9374433400007547,53040.21787776 2025-10-26,11:12:51.000,299,11127973,112245,0,1761477170,13863.972948689996,-2.9797381199969095,53040.23883912 2025-10-26,11:12:52.000,299,11127997,112445,0,1761477171,13863.959476069991,-2.9797381199969095,53040.1969164 2025-10-26,11:12:53.000,299,11127889,112125,0,1761477172,13863.939267139991,-2.951541599999473,53040.17595504001 2025-10-26,11:12:54.000,299,11127924,112285,0,1761477173,13863.89884927999,-2.9726889899975504,53040.182942160005 2025-10-26,11:12:55.000,299,11127962,112205,0,1761477174,13863.88537666,-2.9656398599981912,53040.18992928 2025-10-26,11:12:56.000,299,11127902,112285,0,1761477175,13863.811277249995,-2.9797381199969095,53040.15499368001 2025-10-26,11:12:57.000,299,11128002,112525,0,1761477176,13863.831486179995,-2.9656398599981912,53040.17595504001 2025-10-26,11:12:58.000,299,11127970,112245,0,1761477177,13863.76412308,-2.951541599999473,53040.14800656 2025-10-26,11:12:59.000,299,11127987,112125,0,1761477178,13863.73717783999,-2.9656398599981912,53040.14101944 2025-10-26,11:13:00.000,299,11127909,112325,0,1761477179,13863.73717783999,-2.9374433400007547,53040.07813536001 2025-10-26,11:13:01.000,299,11127936,112485,0,1761477180,13863.75738676999,-2.951541599999473,53040.0921096 2025-10-26,11:13:02.000,299,11127979,112205,0,1761477181,13863.669814739995,-2.9162959499954013,53040.05018688 2025-10-26,11:13:03.000,299,11127939,111925,0,1761477182,13863.69675997999,-2.902197689996683,53040.015251280005 2025-10-26,11:13:04.000,299,11127989,112605,0,1761477183,13863.70349629,-2.8669520399998873,53040.064161120004 2025-10-26,11:13:05.000,299,11127926,112285,0,1761477184,13863.70349629,-2.9162959499954013,53040.03621264001 2025-10-26,11:13:06.000,299,11127901,112165,0,1761477185,13863.649605809995,-2.8880994299979648,53039.9523672 2025-10-26,11:13:07.000,299,11127890,112605,0,1761477186,13863.66307843,-2.8740011699992465,53039.97332856 2025-10-26,11:13:08.000,299,11127977,112645,0,1761477187,13863.67655104999,-2.852853780001169,53039.93839296001 2025-10-26,11:13:09.000,299,11127904,112285,0,1761477188,13863.67655104999,-2.803509869998379,53039.97332856 2025-10-26,11:13:10.000,299,11127887,112125,0,1761477189,13863.67655104999,-2.803509869998379,53039.9523672 2025-10-26,11:13:11.000,299,11127906,112005,0,1761477190,13863.66307843,-2.7753133500009426,53039.90345736 2025-10-26,11:13:12.000,299,11127890,112445,0,1761477191,13863.669814739995,459.04843860000256,53039.91044448001 2025-10-26,11:13:13.000,299,11127902,112365,0,1761477192,13863.69675997999,-2.7682642200015835,53039.92441872 2025-10-26,11:13:14.000,299,11127982,112405,0,1761477193,13863.6428695,-2.733018569997512,53039.896470240004 2025-10-26,11:13:15.000,299,11127975,112125,0,1761477194,13863.609187949995,-2.7118711799994344,53039.90345736 2025-10-26,11:13:16.000,299,11127955,112485,0,1761477195,13863.56203378,-2.683674660001998,53039.85454752 2025-10-26,11:13:17.000,299,11127965,111925,0,1761477196,13863.59571532999,-2.6625272699966445,53039.87550888 2025-10-26,11:13:18.000,299,11127966,112285,0,1761477197,13863.528352229994,-2.6766255299953627,53039.83358616 2025-10-26,11:13:19.000,299,11127883,112285,0,1761477198,13863.521615919999,-2.634330749999208,53039.882496 2025-10-26,11:13:20.000,299,11127974,112325,0,1761477199,13863.49467067999,-2.6131833600011305,53039.85454752 2025-10-26,11:13:21.000,299,11127947,112245,0,1761477200,13863.521615919999,-2.6272816199998488,53039.82659904 2025-10-26,11:13:22.000,299,11127961,112725,0,1761477201,13863.460989129999,-2.6202324900004896,53039.8126248 2025-10-26,11:13:23.000,299,11127989,112325,0,1761477202,13863.440780199999,-2.6131833600011305,53039.79166344001 2025-10-26,11:13:24.000,299,11127950,112485,0,1761477203,13863.440780199999,-2.592035969995777,53039.749740720006 2025-10-26,11:13:25.000,299,11127974,112405,0,1761477204,13863.427307579994,-2.6272816199998488,53039.749740720006 2025-10-26,11:13:26.000,299,11127932,112205,0,1761477205,13863.386889719994,-2.5990850999951363,53039.76371496 2025-10-26,11:13:27.000,299,11127946,112405,0,1761477206,13863.393626029989,-2.6131833600011305,53039.65192104001 2025-10-26,11:13:28.000,299,11127949,112365,0,1761477207,13863.339735549998,-2.648429009997926,53039.679869520005 2025-10-26,11:13:29.000,299,11127956,112485,0,1761477208,13863.339735549998,-2.683674660001998,53039.62397256001 2025-10-26,11:13:30.000,299,11127953,112405,0,1761477209,13863.285845069993,-2.7118711799994344,53039.64493392 2025-10-26,11:13:31.000,299,11127968,112365,0,1761477210,13863.272372449988,-2.740067699996871,53039.630959680006 2025-10-26,11:13:32.000,299,11127969,112445,0,1761477211,13863.326262929993,-2.789411609999661,53039.60301120001 2025-10-26,11:13:33.000,299,11127944,112325,0,1761477212,13863.279108759998,-2.852853780001169,53039.55410136001 2025-10-26,11:13:34.000,299,11127992,112125,0,1761477213,13863.279108759998,-2.9374433400007547,53039.57506272001 2025-10-26,11:13:35.000,299,11127952,112325,0,1761477214,13863.272372449988,-3.000885510002263,53039.57506272001 2025-10-26,11:13:36.000,299,11127899,112445,0,1761477215,13863.245427209993,-3.050229419997777,53039.57506272001 2025-10-26,11:13:37.000,299,11127971,112485,0,1761477216,13863.265636139993,-3.113671589999285,53039.52615288 2025-10-26,11:13:38.000,299,11127964,112325,0,1761477217,13863.225218279993,-3.1771137600007933,53039.50519152001 2025-10-26,11:13:39.000,299,11127959,112405,0,1761477218,13863.258899829998,-3.20531027999823,53039.50519152001 2025-10-26,11:13:40.000,299,11127905,112325,0,1761477219,13863.198273039998,-3.2264576699963072,53039.53314000001 2025-10-26,11:13:41.000,299,11127905,112485,0,1761477220,13863.151118870002,-3.2405559300023015,53039.442307440004 2025-10-26,11:13:42.000,299,11127903,112445,0,1761477221,13863.124173629993,-3.2828507099984563,53039.43532032001 2025-10-26,11:13:43.000,299,11127901,112485,0,1761477222,13863.083755769992,-3.2828507099984563,53039.463268800006 2025-10-26,11:13:44.000,299,11127948,112365,0,1761477223,13863.029865290002,-3.2828507099984563,53039.40737184001 2025-10-26,11:13:45.000,299,11127965,112165,0,1761477224,13862.996183739997,-3.318096359995252,53039.45628168001 2025-10-26,11:13:46.000,299,11127965,112365,0,1761477225,13862.982711119992,-3.261703320000379,53039.40038472 2025-10-26,11:13:47.000,299,11127906,112445,0,1761477226,13862.915348019997,-3.20531027999823,53039.393397600004 2025-10-26,11:13:48.000,299,11127969,112285,0,1761477227,13862.841248609991,-3.2335067999956664,53039.40038472 2025-10-26,11:13:49.000,299,11127953,112325,0,1761477228,13862.7671492,-3.1771137600007933,53039.36544912001 2025-10-26,11:13:50.000,299,11127921,112325,0,1761477229,13862.69978609999,-3.1418681099967216,53039.40038472 2025-10-26,11:13:51.000,299,11127933,112485,0,1761477230,13862.60547776,-3.1348189799973625,53039.36544912001 2025-10-26,11:13:52.000,299,11127945,112285,0,1761477231,13862.57853251999,-3.0784259399952134,53039.40038472 2025-10-26,11:13:53.000,299,11127877,112165,0,1761477232,13862.52464204,-3.0854750700018485,53039.295577920006 2025-10-26,11:13:54.000,299,11127881,112285,0,1761477233,13862.490960489995,-3.120720719998644,53039.31653928001 2025-10-26,11:13:55.000,299,11127957,112205,0,1761477234,13862.37644321999,-3.0925242000012076,53039.26064232 2025-10-26,11:13:56.000,299,11127876,112125,0,1761477235,13862.3629706,-3.0925242000012076,53039.26762944001 2025-10-26,11:13:57.000,299,11127945,112445,0,1761477236,13862.31581642999,-3.0713768099958543,53039.26064232 2025-10-26,11:13:59.000,299,11127936,112365,0,1761477238,13862.288871189994,-3.120720719998644,53039.21173248 2025-10-26,11:13:59.000,299,11127985,112405,0,1761477238,13862.234980709989,-3.1348189799973625,53039.21871960001 2025-10-26,11:14:00.000,299,11127951,112325,0,1761477239,13862.208035469994,-3.163015500002075,53039.19775824001 2025-10-26,11:14:01.000,299,11127996,112325,0,1761477240,13862.160881299998,-3.170064630001434,53039.16980976001 2025-10-26,11:14:02.000,299,11127979,112165,0,1761477241,13862.140672369998,-3.2335067999956664,53039.16282264 2025-10-26,11:14:03.000,299,11127911,112165,0,1761477242,13862.167617609994,-3.268752449999738,53039.09295144 2025-10-26,11:14:04.000,299,11127952,112685,0,1761477243,13862.127199749993,-3.268752449999738,53039.08596432 2025-10-26,11:14:05.000,299,11127969,112085,0,1761477244,13862.154144989989,-3.332194620001246,53039.078977200006 2025-10-26,11:14:06.000,299,11127969,112405,0,1761477245,13862.154144989989,458.4563116799982,53039.0440416 2025-10-26,11:14:07.000,299,11127949,112525,0,1761477246,13862.181090229999,-3.3956367899954785,53039.058015840004 2025-10-26,11:14:08.000,299,11127985,112125,0,1761477247,13862.120463439998,-3.4097350500014727,53039.03006736001 2025-10-26,11:14:09.000,299,11127907,112205,0,1761477248,13862.127199749993,-3.4379315699989093,53039.03705448 2025-10-26,11:14:10.000,299,11127925,112205,0,1761477249,13862.113727129989,-3.4520298299976275,53038.98115752001 2025-10-26,11:14:11.000,299,11127937,112645,0,1761477250,13862.120463439998,-3.43088243999955,53039.00211888001 2025-10-26,11:14:12.000,299,11127962,112445,0,1761477251,13862.093518199988,-3.4449806999982684,53038.9741704 2025-10-26,11:14:13.000,299,11127907,112485,0,1761477252,13862.080045579998,-3.4097350500014727,53038.98814464 2025-10-26,11:14:14.000,299,11127922,112285,0,1761477253,13862.046364029993,-3.416784180000832,53039.009106000005 2025-10-26,11:14:15.000,299,11127969,112405,0,1761477254,13862.019418789998,-3.4026859200021136,53038.9741704 2025-10-26,11:14:16.000,299,11127914,111885,0,1761477255,13862.005946169993,-3.38153852999676,53038.9741704 2025-10-26,11:14:17.000,299,11127952,112125,0,1761477256,13861.965528309993,-3.325145490001887,53038.96718328 2025-10-26,11:14:18.000,299,11127906,112285,0,1761477257,13861.952055690002,-3.2969489699971746,53038.95320904001 2025-10-26,11:14:19.000,299,11127967,112005,0,1761477258,13861.877956279997,-3.2546541900010197,53038.939234800004 2025-10-26,11:14:20.000,299,11127934,112485,0,1761477259,13861.898165209997,-3.1982611499988707,53039.00211888001 2025-10-26,11:14:21.000,299,11127968,112045,0,1761477260,13861.810593180002,-3.170064630001434,53039.01609312 2025-10-26,11:14:22.000,299,11127922,112245,0,1761477261,13861.776911629997,-3.1418681099967216,53038.960196160006 2025-10-26,11:14:23.000,299,11127890,112405,0,1761477262,13861.743230079992,-3.106622459999926,53038.939234800004 2025-10-26,11:14:24.000,299,11127919,112125,0,1761477263,13861.723021149992,-3.1418681099967216,53038.98814464 2025-10-26,11:14:25.000,299,11127979,112205,0,1761477264,13861.682603289992,-3.0925242000012076,53038.92526056 2025-10-26,11:14:26.000,299,11127952,112485,0,1761477265,13861.669130670001,-3.050229419997777,53038.95320904001 2025-10-26,11:14:27.000,299,11127891,112325,0,1761477266,13861.689339600001,458.72417862000293,53038.92526056 2025-10-26,11:14:28.000,299,11127882,112405,0,1761477267,13861.669130670001,-3.064327679996495,53038.89731208 2025-10-26,11:14:29.000,299,11127908,112285,0,1761477268,13861.648921740001,-3.0784259399952134,53038.88333784001 2025-10-26,11:14:30.000,299,11127894,112325,0,1761477269,13861.675866979996,-3.0925242000012076,53038.88333784001 2025-10-26,11:14:31.000,299,11127937,112205,0,1761477270,13861.648921740001,-3.120720719998644,53038.86237648001 2025-10-26,11:14:32.000,299,11127953,112125,0,1761477271,13861.635449119996,-3.113671589999285,53038.8693636 2025-10-26,11:14:33.000,299,11127882,112325,0,1761477272,13861.662394359992,-3.113671589999285,53038.83442800001 2025-10-26,11:14:34.000,299,11127971,112325,0,1761477273,13861.655658049996,-3.113671589999285,53038.82045376 2025-10-26,11:14:35.000,299,11127893,112245,0,1761477274,13861.702812219992,-3.113671589999285,53038.83442800001 2025-10-26,11:14:36.000,299,11127906,112405,0,1761477275,13861.648921740001,-3.106622459999926,53038.8693636 2025-10-26,11:14:37.000,299,11127924,112285,0,1761477276,13861.655658049996,-3.0854750700018485,53038.80647952 2025-10-26,11:14:38.000,299,11127879,112365,0,1761477277,13861.662394359992,-3.099573330000567,53038.82045376 2025-10-26,11:14:39.000,299,11127969,112405,0,1761477278,13861.675866979996,-3.0713768099958543,53038.82045376 2025-10-26,11:14:40.000,299,11127981,112325,0,1761477279,13861.662394359992,-3.057278549997136,53038.841415120005 2025-10-26,11:14:41.000,299,11127925,112365,0,1761477280,13861.662394359992,-3.000885510002263,53038.76455680001 2025-10-26,11:14:42.000,299,11127980,112125,0,1761477281,13861.648921740001,-2.9867872499962687,53038.80647952 2025-10-26,11:14:43.000,299,11127908,112485,0,1761477282,13861.696075909997,-2.951541599999473,53038.841415120005 2025-10-26,11:14:44.000,299,11127963,112325,0,1761477283,13861.736493769997,-2.895148559997324,53038.84840224 2025-10-26,11:14:45.000,299,11127938,112485,0,1761477284,13861.709548530001,-2.84580465000181,53038.78551816001 2025-10-26,11:14:46.000,299,11127925,112805,0,1761477285,13861.709548530001,-2.8105589999977383,53038.77853104 2025-10-26,11:14:47.000,299,11127991,112325,0,1761477286,13861.723021149992,-2.7823624800003017,53038.80647952 2025-10-26,11:14:48.000,299,11127868,112365,0,1761477287,13861.749966390002,-2.74711682999623,53038.7994924 2025-10-26,11:14:49.000,299,11127959,111885,0,1761477288,13861.790384250002,-2.6695763999960036,53038.82744088 2025-10-26,11:14:50.000,299,11127998,112125,0,1761477289,13861.830802110002,-2.641379879998567,53038.82045376 2025-10-26,11:14:51.000,299,11128004,112405,0,1761477290,13861.817329489997,-2.5638394499983406,53038.7994924 2025-10-26,11:14:52.000,299,11127988,112445,0,1761477291,13861.783647939992,-2.5708885799976997,53038.792505280006 2025-10-26,11:14:53.000,299,11127901,112205,0,1761477292,13861.817329489997,-2.528593800001545,53038.83442800001 2025-10-26,11:14:54.000,299,11127988,112365,0,1761477293,13861.871219970002,-2.5215446700021857,53038.792505280006 2025-10-26,11:14:55.000,299,11127927,112165,0,1761477294,13861.824065799992,-2.535642930000904,53038.83442800001 2025-10-26,11:14:56.000,299,11128002,112325,0,1761477295,13861.864483659992,-2.528593800001545,53038.82744088 2025-10-26,11:14:57.000,299,11127923,112365,0,1761477296,13861.864483659992,-2.5074464099961915,53038.83442800001 2025-10-26,11:14:59.000,299,11127965,112405,0,1761477298,13861.877956279997,-2.4510533700013184,53038.77853104 2025-10-26,11:14:59.000,299,11127935,112445,0,1761477298,13861.891428900002,-2.472200759999396,53038.81346664001 2025-10-26,11:15:00.000,299,11127990,112405,0,1761477299,13861.898165209997,-2.472200759999396,53038.81346664001 2025-10-26,11:15:01.000,299,11127995,112365,0,1761477300,13861.911637830002,-2.479249889998755,53038.792505280006 2025-10-26,11:15:02.000,299,11127925,112285,0,1761477301,13861.931846760002,-2.4581025000006775,53038.81346664001 2025-10-26,11:15:03.000,299,11127917,111885,0,1761477302,13861.925110449993,-2.486299019998114,53038.792505280006 2025-10-26,11:15:04.000,299,11127970,112005,0,1761477303,13861.952055690002,-2.5003972799968324,53038.7994924 2025-10-26,11:15:05.000,299,11127905,112285,0,1761477304,13861.958791999998,-2.472200759999396,53038.85538936 2025-10-26,11:15:06.000,299,11127983,112525,0,1761477305,13861.952055690002,-2.4510533700013184,53038.84840224 2025-10-26,11:15:07.000,299,11127984,112245,0,1761477306,13862.019418789998,-2.4510533700013184,53038.841415120005 2025-10-26,11:15:08.000,299,11127949,112725,0,1761477307,13861.999209859998,-2.4087585899978876,53038.76455680001 2025-10-26,11:15:09.000,299,11127980,112285,0,1761477308,13862.059836649998,-2.4017094599985285,53038.78551816001 2025-10-26,11:15:10.000,299,11127907,112445,0,1761477309,13862.080045579998,-2.366463810001733,53038.77853104 2025-10-26,11:15:11.000,299,11127982,112325,0,1761477310,13862.073309269988,-2.3382672899970203,53038.85538936 2025-10-26,11:15:12.000,299,11127957,112485,0,1761477311,13862.080045579998,-2.3453164199963794,53038.792505280006 2025-10-26,11:15:13.000,299,11127955,112165,0,1761477312,13862.086781889993,-2.3100707699995837,53038.80647952 2025-10-26,11:15:14.000,299,11127906,112285,0,1761477313,13862.106990819993,-2.3030216400002246,53038.78551816001 2025-10-26,11:15:15.000,299,11127911,112485,0,1761477314,13862.127199749993,-2.267775989996153,53038.771543920004 2025-10-26,11:15:16.000,299,11127897,112565,0,1761477315,13862.113727129989,-2.225481209999998,53038.792505280006 2025-10-26,11:15:17.000,299,11127931,112485,0,1761477316,13862.147408679994,-2.2395794699987164,53038.82045376 2025-10-26,11:15:18.000,299,11127951,112125,0,1761477317,13862.167617609994,-2.1479407799997716,53038.792505280006 2025-10-26,11:15:19.000,299,11127894,112285,0,1761477318,13862.194562849989,-2.1549899099991308,53038.792505280006 2025-10-26,11:15:20.000,299,11127940,112485,0,1761477319,13862.228244399994,-2.126793390001694,53038.81346664001 2025-10-26,11:15:21.000,299,11127863,112285,0,1761477320,13862.309080119994,-2.1338425200010533,53038.7994924 2025-10-26,11:15:22.000,299,11127889,112445,0,1761477321,13862.261925949999,-2.1338425200010533,53038.80647952 2025-10-26,11:15:23.000,299,11127909,112285,0,1761477322,13862.288871189994,-2.0915477399976226,53038.78551816001 2025-10-26,11:15:24.000,299,11127906,112285,0,1761477323,13862.302343809999,-2.126793390001694,53038.81346664001 2025-10-26,11:15:25.000,299,11127911,112605,0,1761477324,13862.302343809999,-2.105645999996341,53038.7994924 2025-10-26,11:15:26.000,299,11127938,112445,0,1761477325,13862.369706909994,-2.0985968699969817,53038.80647952 2025-10-26,11:15:27.000,299,11127933,112525,0,1761477326,13862.3629706,-2.1479407799997716,53038.792505280006 2025-10-26,11:15:28.000,299,11127893,112405,0,1761477327,13862.3629706,-2.169088169997849,53038.80647952 2025-10-26,11:15:29.000,299,11127948,112645,0,1761477328,13862.34276167,-2.16203903999849,53038.82045376 2025-10-26,11:15:30.000,299,11127914,112205,0,1761477329,13862.410124769995,-2.176137299997208,53038.82045376 2025-10-26,11:15:31.000,299,11127920,112125,0,1761477330,13862.38317953,-2.1549899099991308,53038.80647952 2025-10-26,11:15:32.000,299,11127987,112285,0,1761477331,13862.410124769995,-2.169088169997849,53038.792505280006 2025-10-26,11:15:33.000,299,11127977,112645,0,1761477332,13862.40338846,-2.1479407799997716,53038.792505280006 2025-10-26,11:15:34.000,299,11127964,112085,0,1761477333,13862.44380632,-2.1902355599959265,53038.82045376 2025-10-26,11:15:35.000,299,11127961,112405,0,1761477334,13862.44380632,-2.176137299997208,53038.743595440006 2025-10-26,11:15:36.000,299,11127875,112485,0,1761477335,13862.41686107999,-2.1549899099991308,53038.76455680001 2025-10-26,11:15:37.000,299,11127891,112125,0,1761477336,13862.43707000999,-2.1479407799997716,53038.77853104 2025-10-26,11:15:38.000,299,11127929,112285,0,1761477337,13862.470751559995,-2.1408916500004125,53038.771543920004 2025-10-26,11:15:39.000,299,11127902,112325,0,1761477338,13862.47748786999,-2.126793390001694,53038.792505280006 2025-10-26,11:15:40.000,299,11127923,112205,0,1761477339,13862.511169419995,-2.119744260002335,53038.78551816001 2025-10-26,11:15:41.000,299,11127873,112445,0,1761477340,13862.52464204,-2.126793390001694,53038.7296212 2025-10-26,11:15:42.000,299,11127909,112325,0,1761477341,13862.46401525,-2.1338425200010533,53038.77853104 2025-10-26,11:15:43.000,299,11127937,112285,0,1761477342,13862.47748786999,-2.1338425200010533,53038.743595440006 2025-10-26,11:15:44.000,299,11127877,112125,0,1761477343,13862.511169419995,-2.126793390001694,53038.77853104 2025-10-26,11:15:45.000,299,11127948,112285,0,1761477344,13862.511169419995,-2.105645999996341,53038.7994924 2025-10-26,11:15:46.000,299,11127957,112485,0,1761477345,13862.52464204,-2.0844986099982634,53038.792505280006 2025-10-26,11:15:47.000,299,11127886,112125,0,1761477346,13862.54485097,-2.0985968699969817,53038.80647952 2025-10-26,11:15:48.000,299,11127919,112445,0,1761477347,13862.54485097,-2.1126951299957,53038.82744088 2025-10-26,11:15:49.000,299,11127895,112165,0,1761477348,13862.551587279995,-2.0844986099982634,53038.75756968 2025-10-26,11:15:50.000,299,11127902,112125,0,1761477349,13862.5650599,-2.1408916500004125,53038.82045376 2025-10-26,11:15:51.000,299,11127926,112485,0,1761477350,13862.50443311,-2.1549899099991308,53038.771543920004 2025-10-26,11:15:52.000,299,11127954,112445,0,1761477351,13862.51790572999,-2.126793390001694,53038.77853104 2025-10-26,11:15:53.000,299,11127922,112245,0,1761477352,13862.53811465999,-2.0915477399976226,53038.83442800001 2025-10-26,11:15:54.000,299,11127929,112285,0,1761477353,13862.571796209995,-2.126793390001694,53038.73660832001 2025-10-26,11:15:55.000,299,11127899,112285,0,1761477354,13862.551587279995,-2.16203903999849,53038.7994924 2025-10-26,11:15:56.000,299,11127887,112325,0,1761477355,13862.531378349995,-2.1972846899952856,53038.80647952 2025-10-26,11:15:57.000,299,11127978,112045,0,1761477356,13862.57853251999,-2.176137299997208,53038.792505280006 2025-10-26,11:15:58.000,299,11127901,112285,0,1761477357,13862.54485097,-2.1972846899952856,53038.75756968 2025-10-26,11:15:59.000,299,11127909,112085,0,1761477358,13862.53811465999,-2.1972846899952856,53038.82744088 2025-10-26,11:16:00.000,299,11127966,112125,0,1761477359,13862.54485097,-2.21138295000128,53038.82744088 2025-10-26,11:16:01.000,299,11127893,112605,0,1761477360,13862.55832358999,-2.218432080000639,53038.792505280006 2025-10-26,11:16:02.000,299,11127968,112245,0,1761477361,13862.511169419995,-2.1972846899952856,53038.76455680001 2025-10-26,11:16:03.000,299,11127911,112485,0,1761477362,13862.531378349995,-2.218432080000639,53038.7994924 2025-10-26,11:16:04.000,299,11127918,112405,0,1761477363,13862.511169419995,-2.1972846899952856,53038.82744088 2025-10-26,11:16:05.000,299,11128024,112325,0,1761477364,13862.52464204,-2.21138295000128,53038.771543920004 2025-10-26,11:16:06.000,299,11127841,112365,0,1761477365,13862.53811465999,-2.1831864299965673,53038.81346664001 2025-10-26,11:16:07.000,299,11127942,112365,0,1761477366,13862.53811465999,-2.1902355599959265,53038.78551816001 2025-10-26,11:16:08.000,299,11127861,112205,0,1761477367,13862.51790572999,-2.2043338200019207,53038.78551816001 2025-10-26,11:16:09.000,299,11127891,112205,0,1761477368,13862.50443311,-2.218432080000639,53038.7994924 2025-10-26,11:16:10.000,299,11127941,112285,0,1761477369,13862.511169419995,-2.21138295000128,53038.792505280006 2025-10-26,11:16:11.000,299,11127913,112325,0,1761477370,13862.51790572999,-2.218432080000639,53038.77853104 2025-10-26,11:16:12.000,299,11127958,112485,0,1761477371,13862.51790572999,-2.218432080000639,53038.792505280006 2025-10-26,11:16:13.000,299,11127932,112405,0,1761477372,13862.47748786999,-2.260726859996794,53038.77853104 2025-10-26,11:16:14.000,299,11127850,112285,0,1761477373,13862.52464204,-2.267775989996153,53038.841415120005 2025-10-26,11:16:15.000,299,11127899,112245,0,1761477374,13862.490960489995,-2.260726859996794,53038.80647952 2025-10-26,11:16:16.000,299,11127920,112045,0,1761477375,13862.450542629995,-2.3100707699995837,53038.83442800001 2025-10-26,11:16:17.000,299,11127926,112365,0,1761477376,13862.450542629995,-2.2889233800015063,53038.76455680001 2025-10-26,11:16:18.000,299,11127909,112165,0,1761477377,13862.450542629995,-2.3382672899970203,53038.792505280006 2025-10-26,11:16:19.000,299,11127940,112325,0,1761477378,13862.450542629995,-2.317119899998943,53038.792505280006 2025-10-26,11:16:20.000,299,11127903,112205,0,1761477379,13862.47748786999,-2.331218159997661,53038.75756968 2025-10-26,11:16:21.000,299,11127922,111925,0,1761477380,13862.52464204,-2.366463810001733,53038.7994924 2025-10-26,11:16:22.000,299,11127881,112365,0,1761477381,13862.51790572999,-2.3453164199963794,53038.792505280006 2025-10-26,11:16:23.000,299,11127938,112285,0,1761477382,13862.470751559995,-2.380562070000451,53038.81346664001 2025-10-26,11:16:24.000,299,11127873,112125,0,1761477383,13862.48422418,-2.38761119999981,53038.80647952 2025-10-26,11:16:25.000,299,11127975,112205,0,1761477384,13862.46401525,-2.38761119999981,53038.771543920004 2025-10-26,11:16:26.000,299,11127940,112285,0,1761477385,13862.45727893999,-2.3946603299991693,53038.80647952 2025-10-26,11:16:27.000,299,11127927,112405,0,1761477386,13862.470751559995,-2.3523655499957385,53038.80647952 2025-10-26,11:16:28.000,299,11127886,112245,0,1761477387,13862.46401525,-2.3523655499957385,53038.82045376 2025-10-26,11:16:29.000,299,11127893,112365,0,1761477388,13862.47748786999,-2.4017094599985285,53038.841415120005 2025-10-26,11:16:30.000,299,11127985,112405,0,1761477389,13862.470751559995,-2.3946603299991693,53038.792505280006 2025-10-26,11:16:31.000,299,11127880,112285,0,1761477390,13862.43707000999,-2.366463810001733,53038.7994924 2025-10-26,11:16:32.000,299,11128002,112405,0,1761477391,13862.430333699995,-2.3382672899970203,53038.82045376 2025-10-26,11:16:33.000,299,11127896,112445,0,1761477392,13862.41686107999,-2.373512940001092,53038.841415120005 2025-10-26,11:16:34.000,299,11127949,112285,0,1761477393,13862.450542629995,-2.3523655499957385,53038.80647952 2025-10-26,11:16:35.000,299,11127890,112485,0,1761477394,13862.43707000999,-2.3594146799950977,53038.82744088 2025-10-26,11:16:36.000,299,11127899,112205,0,1761477395,13862.48422418,-2.3453164199963794,53038.792505280006 2025-10-26,11:16:37.000,299,11127950,112405,0,1761477396,13862.48422418,-2.3523655499957385,53038.87635072 2025-10-26,11:16:38.000,299,11127880,112405,0,1761477397,13862.46401525,-2.3594146799950977,53038.792505280006 2025-10-26,11:16:39.000,299,11127932,112725,0,1761477398,13862.48422418,-2.38761119999981,53038.90429920001 2025-10-26,11:16:40.000,299,11127938,112685,0,1761477399,13862.48422418,-2.3946603299991693,53038.83442800001 2025-10-26,11:16:41.000,299,11127867,112285,0,1761477400,13862.490960489995,-2.3946603299991693,53038.81346664001 2025-10-26,11:16:42.000,299,11127899,112325,0,1761477401,13862.50443311,-2.4087585899978876,53038.86237648001 2025-10-26,11:16:43.000,299,11127904,112405,0,1761477402,13862.470751559995,-2.4158077199972467,53038.84840224 2025-10-26,11:16:44.000,299,11127849,112245,0,1761477403,13862.50443311,-2.3946603299991693,53038.8693636 2025-10-26,11:16:45.000,299,11127958,112565,0,1761477404,13862.51790572999,-2.3946603299991693,53038.89731208 2025-10-26,11:16:46.000,299,11127936,112365,0,1761477405,13862.571796209995,-2.429905979995965,53038.890324960004 2025-10-26,11:16:47.000,299,11127903,112285,0,1761477406,13862.531378349995,-2.4158077199972467,53038.890324960004 2025-10-26,11:16:48.000,299,11127946,112165,0,1761477407,13862.54485097,-2.4510533700013184,53038.93224768001 2025-10-26,11:16:49.000,299,11127874,112245,0,1761477408,13862.5650599,-2.4581025000006775,53038.89731208 2025-10-26,11:16:50.000,299,11127886,112325,0,1761477409,13862.55832358999,-2.4510533700013184,53038.939234800004 2025-10-26,11:16:51.000,299,11127867,112405,0,1761477410,13862.5650599,-2.472200759999396,53038.92526056 2025-10-26,11:16:52.000,299,11127944,112365,0,1761477411,13862.58526883,-2.479249889998755,53038.95320904001 2025-10-26,11:16:53.000,299,11127957,112405,0,1761477412,13862.592005139995,-2.4510533700013184,53038.93224768001 2025-10-26,11:16:54.000,299,11127961,112485,0,1761477413,13862.571796209995,-2.472200759999396,53038.95320904001 2025-10-26,11:16:55.000,299,11127898,112565,0,1761477414,13862.60547776,-2.5003972799968324,53038.911286320006 2025-10-26,11:16:56.000,299,11127886,112525,0,1761477415,13862.62568669,-2.479249889998755,53038.90429920001 2025-10-26,11:16:57.000,299,11127958,112165,0,1761477416,13862.59874144999,-2.4581025000006775,53038.93224768001 2025-10-26,11:16:58.000,299,11127865,112405,0,1761477417,13862.592005139995,-2.5003972799968324,53038.96718328 2025-10-26,11:16:59.000,299,11127921,112325,0,1761477418,13862.592005139995,-2.486299019998114,53038.92526056 2025-10-26,11:17:00.000,299,11127857,112325,0,1761477419,13862.551587279995,-2.5074464099961915,53038.94622192 2025-10-26,11:17:01.000,299,11127916,112125,0,1761477420,13862.551587279995,-2.4651516300000367,53038.95320904001 2025-10-26,11:17:02.000,299,11127945,112125,0,1761477421,13862.571796209995,-2.472200759999396,53039.00211888001 2025-10-26,11:17:03.000,299,11127970,112205,0,1761477422,13862.59874144999,-2.4933481499974732,53038.960196160006 2025-10-26,11:17:04.000,299,11127909,112165,0,1761477423,13862.592005139995,-2.4510533700013184,53039.00211888001 2025-10-26,11:17:05.000,299,11127858,112365,0,1761477424,13862.612214069995,-2.5144955399955506,53038.99513176 2025-10-26,11:17:06.000,299,11127943,112365,0,1761477425,13862.57853251999,-2.436955109995324,53039.03006736001 2025-10-26,11:17:07.000,299,11127881,112445,0,1761477426,13862.592005139995,-2.4510533700013184,53038.99513176 2025-10-26,11:17:08.000,299,11127940,112525,0,1761477427,13862.57853251999,-2.4510533700013184,53039.03705448 2025-10-26,11:17:09.000,299,11127876,112525,0,1761477428,13862.5650599,-2.479249889998755,53039.02308024 2025-10-26,11:17:10.000,299,11127923,112285,0,1761477429,13862.612214069995,-2.5215446700021857,53039.01609312 2025-10-26,11:17:11.000,299,11127950,112165,0,1761477430,13862.54485097,-2.5074464099961915,53039.03705448 2025-10-26,11:17:12.000,299,11127942,112645,0,1761477431,13862.571796209995,-2.5144955399955506,53039.03006736001 2025-10-26,11:17:13.000,299,11127939,112325,0,1761477432,13862.551587279995,-2.5215446700021857,53039.06500296 2025-10-26,11:17:14.000,299,11127840,112325,0,1761477433,13862.55832358999,-2.5003972799968324,53039.03705448 2025-10-26,11:17:15.000,299,11127894,112445,0,1761477434,13862.511169419995,-2.5144955399955506,53039.009106000005 2025-10-26,11:17:16.000,299,11127942,112365,0,1761477435,13862.531378349995,-2.5215446700021857,53039.00211888001 2025-10-26,11:17:17.000,299,11127889,112325,0,1761477436,13862.54485097,-2.4933481499974732,53039.0440416 2025-10-26,11:17:18.000,299,11127872,112605,0,1761477437,13862.54485097,-2.486299019998114,53039.08596432 2025-10-26,11:17:19.000,299,11127912,112325,0,1761477438,13862.511169419995,-2.4933481499974732,53039.05102872001 2025-10-26,11:17:20.000,299,11127872,112285,0,1761477439,13862.531378349995,-2.486299019998114,53039.03705448 2025-10-26,11:17:21.000,299,11127920,112485,0,1761477440,13862.48422418,-2.5003972799968324,53039.0440416 2025-10-26,11:17:22.000,299,11127956,112405,0,1761477441,13862.511169419995,-2.472200759999396,53039.106925680004 2025-10-26,11:17:23.000,299,11127942,112125,0,1761477442,13862.54485097,-2.5144955399955506,53039.08596432 2025-10-26,11:17:24.000,299,11127849,112285,0,1761477443,13862.5650599,-2.486299019998114,53039.078977200006 2025-10-26,11:17:25.000,299,11127886,112325,0,1761477444,13862.551587279995,-2.535642930000904,53039.06500296 2025-10-26,11:17:26.000,299,11127922,112565,0,1761477445,13862.551587279995,-2.5638394499983406,53039.009106000005 2025-10-26,11:17:27.000,299,11127918,112405,0,1761477446,13862.53811465999,-2.577937709997059,53039.01609312 2025-10-26,11:17:28.000,299,11127882,112285,0,1761477447,13862.58526883,-2.5638394499983406,53039.058015840004 2025-10-26,11:17:29.000,299,11127910,112205,0,1761477448,13862.5650599,-2.5708885799976997,53039.07199008001 2025-10-26,11:17:30.000,299,11127894,112285,0,1761477449,13862.61895037999,-2.5708885799976997,53039.1139128 2025-10-26,11:17:31.000,299,11127917,112445,0,1761477450,13862.632422999995,-2.5708885799976997,53039.1139128 2025-10-26,11:17:32.000,299,11127901,112285,0,1761477451,13862.652631929996,-2.577937709997059,53039.09295144 2025-10-26,11:17:33.000,299,11127845,112165,0,1761477452,13862.693049789996,-2.584986839996418,53039.12089992001 2025-10-26,11:17:34.000,299,11127898,112525,0,1761477453,13862.713258719996,-2.5567903199989814,53039.01609312 2025-10-26,11:17:35.000,299,11127903,112165,0,1761477454,13862.67957716999,-2.6272816199998488,53039.08596432 2025-10-26,11:17:36.000,299,11127888,112245,0,1761477455,13862.740203959991,-2.6131833600011305,53039.078977200006 2025-10-26,11:17:37.000,299,11127931,112365,0,1761477456,13862.787358130001,-2.634330749999208,53039.058015840004 2025-10-26,11:17:38.000,299,11127919,112325,0,1761477457,13862.787358130001,-2.6061342300017714,53039.09993856001 2025-10-26,11:17:39.000,299,11127914,112365,0,1761477458,13862.807567060001,-2.648429009997926,53039.078977200006 2025-10-26,11:17:40.000,299,11127954,112205,0,1761477459,13862.841248609991,-2.6554781399972853,53039.1139128 2025-10-26,11:17:41.000,299,11127880,112285,0,1761477460,13862.800830749991,-2.6554781399972853,53039.01609312 2025-10-26,11:17:42.000,299,11127959,112445,0,1761477461,13862.834512299996,-2.641379879998567,53039.058015840004 2025-10-26,11:17:43.000,299,11127893,112205,0,1761477462,13862.841248609991,-2.641379879998567,53039.05102872001 2025-10-26,11:17:44.000,299,11127935,112645,0,1761477463,13862.841248609991,-2.641379879998567,53039.07199008001 2025-10-26,11:17:45.000,299,11127899,112205,0,1761477464,13862.847984920001,-2.648429009997926,53039.08596432 2025-10-26,11:17:46.000,299,11127888,112485,0,1761477465,13862.841248609991,-2.6272816199998488,53039.08596432 2025-10-26,11:17:47.000,299,11127891,112485,0,1761477466,13862.854721229996,-2.641379879998567,53039.078977200006 2025-10-26,11:17:48.000,299,11127873,112325,0,1761477467,13862.854721229996,-2.697772920000716,53039.03006736001 2025-10-26,11:17:49.000,299,11127916,112125,0,1761477468,13862.814303369996,-2.697772920000716,53039.07199008001 2025-10-26,11:17:50.000,299,11127863,112405,0,1761477469,13862.807567060001,-2.7118711799994344,53039.078977200006 2025-10-26,11:17:51.000,299,11127938,112245,0,1761477470,13862.827775990001,-2.740067699996871,53039.05102872001 2025-10-26,11:17:52.000,299,11127881,112325,0,1761477471,13862.834512299996,-2.7753133500009426,53039.07199008001 2025-10-26,11:17:53.000,299,11127892,112365,0,1761477472,13862.814303369996,-2.7612150900022243,53038.99513176 2025-10-26,11:17:54.000,299,11127867,112405,0,1761477473,13862.780621819991,-2.7612150900022243,53039.01609312 2025-10-26,11:17:55.000,299,11127873,112245,0,1761477474,13862.740203959991,-2.7753133500009426,53038.98814464 2025-10-26,11:17:56.000,299,11127932,112325,0,1761477475,13862.773885509996,-2.754165959995589,53039.02308024 2025-10-26,11:17:57.000,299,11127849,112205,0,1761477476,13862.753676579996,-2.754165959995589,53039.03006736001 2025-10-26,11:17:58.000,299,11127913,112285,0,1761477477,13862.773885509996,-2.7682642200015835,53039.02308024 2025-10-26,11:17:59.000,299,11127859,112485,0,1761477478,13862.733467649996,-2.7682642200015835,53039.02308024 2025-10-26,11:18:00.000,299,11127912,112165,0,1761477479,13862.693049789996,-2.733018569997512,53038.9741704 2025-10-26,11:18:01.000,299,11127919,112325,0,1761477480,13862.68631348,-2.733018569997512,53038.939234800004 2025-10-26,11:18:02.000,299,11127890,111965,0,1761477481,13862.65936823999,-2.740067699996871,53038.9741704 2025-10-26,11:18:03.000,299,11127891,112325,0,1761477482,13862.66610455,-2.683674660001998,53038.93224768001 2025-10-26,11:18:04.000,299,11127930,112325,0,1761477483,13862.63915930999,-2.74711682999623,53038.98814464 2025-10-26,11:18:05.000,299,11127846,112405,0,1761477484,13862.672840859996,-2.7189203099987935,53038.939234800004 2025-10-26,11:18:06.000,299,11127866,112285,0,1761477485,13862.67957716999,-2.7189203099987935,53038.93224768001 2025-10-26,11:18:07.000,299,11127943,112365,0,1761477486,13862.64589562,-2.7118711799994344,53038.95320904001 2025-10-26,11:18:08.000,299,11127921,112325,0,1761477487,13862.652631929996,-2.7189203099987935,53038.960196160006 2025-10-26,11:18:09.000,299,11127935,112125,0,1761477488,13862.592005139995,-2.7189203099987935,53038.960196160006 2025-10-26,11:18:10.000,299,11127883,112565,0,1761477489,13862.59874144999,-2.740067699996871,53038.93224768001 2025-10-26,11:18:11.000,299,11127872,112485,0,1761477490,13862.60547776,-2.7259694399981527,53038.92526056 2025-10-26,11:18:12.000,299,11127890,112325,0,1761477491,13862.612214069995,-2.740067699996871,53038.94622192 2025-10-26,11:18:13.000,299,11127863,112405,0,1761477492,13862.57853251999,-2.7753133500009426,53038.89731208 2025-10-26,11:18:14.000,299,11127828,112285,0,1761477493,13862.52464204,-2.7823624800003017,53038.91827344 2025-10-26,11:18:15.000,299,11127924,112365,0,1761477494,13862.54485097,-2.8105589999977383,53038.8693636 2025-10-26,11:18:16.000,299,11127849,112325,0,1761477495,13862.54485097,-2.789411609999661,53038.8693636 2025-10-26,11:18:17.000,299,11127881,112485,0,1761477496,13862.58526883,-2.7753133500009426,53038.85538936 2025-10-26,11:18:18.000,299,11127876,112125,0,1761477497,13862.531378349995,-2.8317063899958157,53038.80647952 2025-10-26,11:18:19.000,299,11127896,112365,0,1761477498,13862.57853251999,-2.7823624800003017,53038.792505280006 2025-10-26,11:18:20.000,299,11127894,112285,0,1761477499,13862.531378349995,-2.7823624800003017,53038.792505280006 2025-10-26,11:18:21.000,299,11127942,112485,0,1761477500,13862.50443311,-2.8105589999977383,53038.7994924 2025-10-26,11:18:22.000,299,11127922,112485,0,1761477501,13862.490960489995,-2.8317063899958157,53038.7994924 2025-10-26,11:18:23.000,299,11127869,112125,0,1761477502,13862.45727893999,-2.8176081299970974,53038.75058256 2025-10-26,11:18:24.000,299,11127867,112125,0,1761477503,13862.46401525,-2.902197689996683,53038.65975 2025-10-26,11:18:25.000,299,11127899,112245,0,1761477504,13862.44380632,-2.838755519995175,53038.7296212 2025-10-26,11:18:26.000,299,11127907,112285,0,1761477505,13862.42359739,-2.8740011699992465,53038.73660832001 2025-10-26,11:18:27.000,299,11127901,112245,0,1761477506,13862.39665214999,-2.8880994299979648,53038.71564696001 2025-10-26,11:18:28.000,299,11127904,112325,0,1761477507,13862.43707000999,-2.852853780001169,53038.69468560001 2025-10-26,11:18:29.000,299,11127922,112445,0,1761477508,13862.43707000999,-2.8669520399998873,53038.70167272 2025-10-26,11:18:30.000,299,11127935,112245,0,1761477509,13862.40338846,-2.8880994299979648,53038.673724240005 2025-10-26,11:18:31.000,299,11127887,112245,0,1761477510,13862.349497979994,-2.9162959499954013,53038.70167272 2025-10-26,11:18:32.000,299,11127932,112285,0,1761477511,13862.35623428999,-2.944492470000114,53038.63878864 2025-10-26,11:18:33.000,299,11127883,112245,0,1761477512,13862.322552739999,-2.951541599999473,53038.61782728001 2025-10-26,11:18:34.000,299,11127840,112325,0,1761477513,13862.322552739999,-2.9656398599981912,53038.575904560006 2025-10-26,11:18:35.000,299,11127879,112285,0,1761477514,13862.27539856999,-2.9726889899975504,53038.58289168 2025-10-26,11:18:36.000,299,11127859,112485,0,1761477515,13862.288871189994,-2.958590729998832,53038.59686592001 2025-10-26,11:18:37.000,299,11127839,112405,0,1761477516,13862.27539856999,-3.0290820299996994,53038.59686592001 2025-10-26,11:18:38.000,299,11127900,112445,0,1761477517,13862.288871189994,-3.0220329000003403,53038.575904560006 2025-10-26,11:18:39.000,299,11127866,112365,0,1761477518,13862.221508089999,-3.007934640001622,53038.53398184 2025-10-26,11:18:40.000,299,11127911,112365,0,1761477519,13862.221508089999,-3.0431802899984177,53038.54795608001 2025-10-26,11:18:41.000,299,11127933,112165,0,1761477520,13862.248453329994,-3.007934640001622,53038.575904560006 2025-10-26,11:18:42.000,299,11127861,112445,0,1761477521,13862.214771779989,-3.0361311599990586,53038.51302048 2025-10-26,11:18:43.000,299,11127852,112485,0,1761477522,13862.187826539994,-3.0431802899984177,53038.506033360005 2025-10-26,11:18:44.000,299,11127905,112325,0,1761477523,13862.147408679994,-3.014983770000981,53038.49904624001 2025-10-26,11:18:45.000,299,11127887,112165,0,1761477524,13862.174353919989,-3.014983770000981,53038.554943200004 2025-10-26,11:18:46.000,299,11127866,112325,0,1761477525,13862.140672369998,-3.0220329000003403,53038.51302048 2025-10-26,11:18:47.000,299,11127901,112165,0,1761477526,13862.093518199988,-3.0290820299996994,53038.45013640001 2025-10-26,11:18:48.000,299,11127874,112325,0,1761477527,13862.080045579998,-3.0431802899984177,53038.47109776 2025-10-26,11:18:49.000,299,11127888,112285,0,1761477528,13862.066572959993,-3.0220329000003403,53038.47808488001 2025-10-26,11:18:50.000,299,11127836,112285,0,1761477529,13862.080045579998,-3.0290820299996994,53038.42917504001 2025-10-26,11:18:51.000,299,11127939,112525,0,1761477530,13862.113727129989,-3.000885510002263,53038.45013640001 2025-10-26,11:18:52.000,299,11127853,112165,0,1761477531,13862.046364029993,-3.014983770000981,53038.436162160004 2025-10-26,11:18:53.000,299,11127881,112205,0,1761477532,13862.059836649998,-3.0361311599990586,53038.44314928 2025-10-26,11:18:54.000,299,11127932,112405,0,1761477533,13862.032891409988,-3.0361311599990586,53038.44314928 2025-10-26,11:18:55.000,299,11127967,112205,0,1761477534,13862.039627719998,-3.0361311599990586,53038.42917504001 2025-10-26,11:18:56.000,299,11127915,112245,0,1761477535,13861.992473550003,-3.0431802899984177,53038.4152008 2025-10-26,11:18:57.000,299,11127922,112325,0,1761477536,13861.931846760002,-3.0361311599990586,53038.39423944 2025-10-26,11:18:58.000,299,11127905,112365,0,1761477537,13861.911637830002,-3.0784259399952134,53038.35930384001 2025-10-26,11:18:59.000,299,11127937,112365,0,1761477538,13861.904901519993,-3.0713768099958543,53038.35930384001 2025-10-26,11:19:00.000,299,11127861,112405,0,1761477539,13861.898165209997,-3.099573330000567,53038.338342480005 2025-10-26,11:19:01.000,299,11127928,112365,0,1761477540,13861.931846760002,-3.0925242000012076,53038.38026520001 2025-10-26,11:19:02.000,299,11127858,112245,0,1761477541,13861.938583069998,-3.0925242000012076,53038.35930384001 2025-10-26,11:19:03.000,299,11127873,112325,0,1761477542,13861.918374139997,-3.120720719998644,53038.39423944 2025-10-26,11:19:04.000,299,11127930,112325,0,1761477543,13861.898165209997,-3.120720719998644,53038.37327808 2025-10-26,11:19:05.000,299,11127901,112325,0,1761477544,13861.877956279997,-3.120720719998644,53038.35231672 2025-10-26,11:19:06.000,299,11127918,112365,0,1761477545,13861.884692589992,-3.1348189799973625,53038.36629096 2025-10-26,11:19:07.000,299,11127853,112285,0,1761477546,13861.857747349997,-3.163015500002075,53038.33135536001 2025-10-26,11:19:08.000,299,11127919,112125,0,1761477547,13861.810593180002,-3.1982611499988707,53038.25449704 2025-10-26,11:19:09.000,299,11127907,112285,0,1761477548,13861.797120559997,-3.20531027999823,53038.289432640006 2025-10-26,11:19:10.000,299,11127861,112485,0,1761477549,13861.810593180002,-3.1771137600007933,53038.268471280004 2025-10-26,11:19:11.000,299,11127916,112525,0,1761477550,13861.817329489997,-3.20531027999823,53038.28244552001 2025-10-26,11:19:12.000,299,11127865,112285,0,1761477551,13861.776911629997,-3.1982611499988707,53038.289432640006 2025-10-26,11:19:13.000,299,11127833,112285,0,1761477552,13861.776911629997,-3.2405559300023015,53038.219561440004 2025-10-26,11:19:14.000,299,11127904,112285,0,1761477553,13861.763439009992,-3.212359409997589,53038.2055872 2025-10-26,11:19:15.000,299,11127916,112405,0,1761477554,13861.756702699997,-3.2405559300023015,53038.22654856 2025-10-26,11:19:16.000,299,11127843,112485,0,1761477555,13861.736493769997,-3.2546541900010197,53038.219561440004 2025-10-26,11:19:17.000,299,11127920,112365,0,1761477556,13861.743230079992,-3.2264576699963072,53038.19860008 2025-10-26,11:19:18.000,299,11127895,112125,0,1761477557,13861.756702699997,-3.318096359995252,53038.19860008 2025-10-26,11:19:19.000,299,11127914,112325,0,1761477558,13861.790384250002,-3.3039980999965337,53038.219561440004 2025-10-26,11:19:20.000,299,11127876,112165,0,1761477559,13861.763439009992,-3.2969489699971746,53038.121741760006 2025-10-26,11:19:21.000,299,11127857,112325,0,1761477560,13861.749966390002,-3.3039980999965337,53038.17763872 2025-10-26,11:19:22.000,299,11127850,112325,0,1761477561,13861.763439009992,-3.275801579999097,53038.18462584 2025-10-26,11:19:23.000,299,11127925,112325,0,1761477562,13861.783647939992,-3.325145490001887,53038.14270312001 2025-10-26,11:19:24.000,299,11127890,112525,0,1761477563,13861.743230079992,-3.2969489699971746,53038.16366448001 2025-10-26,11:19:25.000,299,11127874,112085,0,1761477564,13861.803856869992,-3.332194620001246,53038.19161296001 2025-10-26,11:19:26.000,299,11127885,112485,0,1761477565,13861.776911629997,-3.311047229995893,53038.18462584 2025-10-26,11:19:27.000,299,11127829,112445,0,1761477566,13861.803856869992,-3.3392437500006054,53038.17763872 2025-10-26,11:19:28.000,299,11127873,112245,0,1761477567,13861.790384250002,-3.311047229995893,53038.19860008 2025-10-26,11:19:29.000,299,11127854,112165,0,1761477568,13861.810593180002,-3.3392437500006054,53038.219561440004 2025-10-26,11:19:30.000,299,11127898,112205,0,1761477569,13861.830802110002,-3.3885876599961193,53038.17763872 2025-10-26,11:19:31.000,299,11127843,112125,0,1761477570,13861.803856869992,-3.4097350500014727,53038.16366448001 2025-10-26,11:19:32.000,299,11127858,112125,0,1761477571,13861.783647939992,-3.43088243999955,53038.10776752 2025-10-26,11:19:33.000,299,11127844,112125,0,1761477572,13861.817329489997,-3.5084228699997766,53038.11475464001 2025-10-26,11:19:34.000,299,11127833,112125,0,1761477573,13861.783647939992,-3.473177219995705,53038.14969024 2025-10-26,11:19:35.000,299,11127896,112445,0,1761477574,13861.783647939992,-3.529570259997854,53038.135716 2025-10-26,11:19:36.000,299,11127925,112445,0,1761477575,13861.797120559997,-3.5436685199965723,53038.135716 2025-10-26,11:19:37.000,299,11127852,112325,0,1761477576,13861.830802110002,-3.536619389997213,53038.12872888 2025-10-26,11:19:38.000,299,11127835,112325,0,1761477577,13861.770175320002,-3.6141598199974396,53038.135716 2025-10-26,11:19:39.000,299,11127854,112285,0,1761477578,13861.743230079992,-3.5507176499959314,53038.16366448001 2025-10-26,11:19:40.000,299,11127898,112485,0,1761477579,13861.824065799992,-3.6000615599987213,53038.135716 2025-10-26,11:19:41.000,299,11127839,112565,0,1761477580,13861.857747349997,-3.578914170000644,53038.16366448001 2025-10-26,11:19:42.000,299,11127893,112485,0,1761477581,13861.824065799992,-3.6000615599987213,53038.14969024 2025-10-26,11:19:43.000,299,11127879,112285,0,1761477582,13861.830802110002,-3.642356340002152,53038.11475464001 2025-10-26,11:19:44.000,299,11127862,112365,0,1761477583,13861.851011040002,-3.6494054700015113,53038.12872888 2025-10-26,11:19:45.000,299,11127899,112445,0,1761477584,13861.857747349997,-3.684651119998307,53038.135716 2025-10-26,11:19:46.000,299,11127924,112485,0,1761477585,13861.851011040002,-3.6564546000008704,53038.170651600005 2025-10-26,11:19:47.000,299,11127840,112405,0,1761477586,13861.877956279997,-3.6494054700015113,53038.21257432001 2025-10-26,11:19:48.000,299,11127975,112205,0,1761477587,13861.871219970002,-3.6705528599995887,53038.19161296001 2025-10-26,11:19:49.000,299,11127840,112245,0,1761477588,13861.864483659992,-3.7128476399957435,53038.19860008 2025-10-26,11:19:50.000,299,11127845,112485,0,1761477589,13861.904901519993,-3.748093289999815,53038.2055872 2025-10-26,11:19:51.000,299,11127872,112205,0,1761477590,13861.871219970002,-3.7762898099972517,53038.2055872 2025-10-26,11:19:52.000,299,11127851,112325,0,1761477591,13861.898165209997,-3.8185845900006825,53038.19860008 2025-10-26,11:19:53.000,299,11127834,112325,0,1761477592,13861.938583069998,-3.8608793699968373,53038.16366448001 2025-10-26,11:19:54.000,299,11127861,112325,0,1761477593,13861.938583069998,-3.8749776299955556,53038.2055872 2025-10-26,11:19:55.000,299,11127880,112565,0,1761477594,13861.979000929998,-3.945468929996423,53038.19860008 2025-10-26,11:19:56.000,299,11127834,112285,0,1761477595,13861.965528309993,-3.938419799997064,53038.17763872 2025-10-26,11:19:57.000,299,11127881,112285,0,1761477596,13861.999209859998,-3.994812839999213,53038.21257432001 2025-10-26,11:19:58.000,299,11127915,112325,0,1761477597,13861.972264620003,-3.9877637099998537,53038.170651600005 2025-10-26,11:19:59.000,299,11127815,112125,0,1761477598,13862.005946169993,-4.037107619995368,53038.21257432001 2025-10-26,11:20:00.000,299,11127870,112365,0,1761477599,13862.012682479988,-4.044156750002003,53038.170651600005 2025-10-26,11:20:01.000,299,11127828,112445,0,1761477600,13862.019418789998,-4.023009359996649,53038.19860008 2025-10-26,11:20:02.000,299,11127922,112365,0,1761477601,13862.032891409988,-4.086451529998158,53038.21257432001 2025-10-26,11:20:03.000,299,11127898,112205,0,1761477602,13862.012682479988,-4.093500659997517,53038.26148416001 2025-10-26,11:20:04.000,299,11127915,112445,0,1761477603,13861.925110449993,-4.114648049995594,53038.240522800006 2025-10-26,11:20:05.000,299,11127908,112325,0,1761477604,13861.992473550003,-4.163991959998384,53038.17763872 2025-10-26,11:20:06.000,299,11127888,112405,0,1761477605,13861.958791999998,-4.206286740001815,53038.19860008 2025-10-26,11:20:07.000,299,11127842,112365,0,1761477606,13861.985737239993,-4.24858151999797,53038.22654856 2025-10-26,11:20:08.000,299,11127859,112445,0,1761477607,13861.992473550003,-4.269728909996047,53038.2055872 2025-10-26,11:20:09.000,299,11127930,112485,0,1761477608,13862.046364029993,-4.262679779996688,53038.2754584 2025-10-26,11:20:10.000,299,11127916,112485,0,1761477609,13862.005946169993,-4.319072819998837,53038.24750992 2025-10-26,11:20:11.000,299,11127879,112285,0,1761477610,13861.985737239993,-4.354318469995633,53038.31738112 2025-10-26,11:20:12.000,299,11127897,112485,0,1761477611,13861.992473550003,-4.410711509997782,53038.2055872 2025-10-26,11:20:13.000,299,11127827,112325,0,1761477612,13861.999209859998,-4.467104549999931,53038.23353568001 2025-10-26,11:20:14.000,299,11127941,112485,0,1761477613,13861.999209859998,-4.502350199996727,53038.24750992 2025-10-26,11:20:15.000,299,11127810,112365,0,1761477614,13861.992473550003,-4.537595850000798,53038.2055872 2025-10-26,11:20:16.000,299,11127916,112485,0,1761477615,13861.938583069998,-4.572841499997594,53038.28244552001 2025-10-26,11:20:17.000,299,11127866,112405,0,1761477616,13861.965528309993,-4.622185410000384,53038.22654856 2025-10-26,11:20:18.000,299,11127900,112405,0,1761477617,13861.945319379993,-4.65038192999782,53038.23353568001 2025-10-26,11:20:19.000,299,11127930,112165,0,1761477618,13861.945319379993,-4.734971489997406,53038.22654856 2025-10-26,11:20:20.000,299,11127912,112245,0,1761477619,13861.979000929998,-4.720873229998688,53038.25449704 2025-10-26,11:20:21.000,299,11127880,112565,0,1761477620,13861.958791999998,-4.756118879995483,53038.2754584 2025-10-26,11:20:22.000,299,11127857,112165,0,1761477621,13861.945319379993,-4.756118879995483,53038.25449704 2025-10-26,11:20:23.000,299,11127851,112445,0,1761477622,13861.992473550003,-4.770217140001478,53038.25449704 2025-10-26,11:20:24.000,299,11127901,112085,0,1761477623,13861.945319379993,-4.805462789998273,53038.26148416001 2025-10-26,11:20:25.000,299,11127843,112445,0,1761477624,13861.938583069998,-4.784315400000196,53038.31039400001 2025-10-26,11:20:26.000,299,11127936,112325,0,1761477625,13861.952055690002,-4.798413659998914,53038.3453296 2025-10-26,11:20:27.000,299,11127852,112485,0,1761477626,13861.918374139997,-4.798413659998914,53038.289432640006 2025-10-26,11:20:28.000,299,11127845,112005,0,1761477627,13861.931846760002,-4.798413659998914,53038.268471280004 2025-10-26,11:20:29.000,299,11127925,112285,0,1761477628,13861.911637830002,-4.777266270000837,53038.338342480005 2025-10-26,11:20:30.000,299,11127840,112365,0,1761477629,13861.851011040002,-4.7631680100021185,53038.29641976 2025-10-26,11:20:31.000,299,11127846,112405,0,1761477630,13861.844274729992,-4.7631680100021185,53038.31738112 2025-10-26,11:20:32.000,299,11127855,112485,0,1761477631,13861.837538419997,-4.7631680100021185,53038.3453296 2025-10-26,11:20:33.000,299,11127849,112325,0,1761477632,13861.837538419997,-4.692676710001251,53038.31738112 2025-10-26,11:20:34.000,299,11127921,112405,0,1761477633,13861.776911629997,-4.692676710001251,53038.33135536001 2025-10-26,11:20:35.000,299,11127910,112485,0,1761477634,13861.770175320002,-4.6574310599971795,53038.35930384001 2025-10-26,11:20:36.000,299,11127834,112325,0,1761477635,13861.756702699997,-4.664480189996539,53038.36629096 2025-10-26,11:20:37.000,299,11127856,112445,0,1761477636,13861.756702699997,-4.671529319995898,53038.32436824 2025-10-26,11:20:38.000,299,11127865,112565,0,1761477637,13861.729757460002,-4.636283669999102,53038.3453296 2025-10-26,11:20:39.000,299,11127872,112405,0,1761477638,13861.689339600001,-4.615136280001025,53038.408213680006 2025-10-26,11:20:40.000,299,11127836,112325,0,1761477639,13861.682603289992,-4.608087150001666,53038.33135536001 2025-10-26,11:20:41.000,299,11127841,112405,0,1761477640,13861.648921740001,-4.593988889995671,53038.35930384001 2025-10-26,11:20:42.000,299,11127840,112245,0,1761477641,13861.615240189996,-4.572841499997594,53038.33135536001 2025-10-26,11:20:43.000,299,11127822,112365,0,1761477642,13861.615240189996,-4.530546720001439,53038.408213680006 2025-10-26,11:20:44.000,299,11127875,111845,0,1761477643,13861.595031259996,-4.52349759000208,53038.38026520001 2025-10-26,11:20:45.000,299,11127863,112365,0,1761477644,13861.608503880001,-4.509399329996086,53038.3453296 2025-10-26,11:20:46.000,299,11127856,112325,0,1761477645,13861.561349709991,-4.467104549999931,53038.36629096 2025-10-26,11:20:47.000,299,11127907,112565,0,1761477646,13861.588294950001,-4.47415367999929,53038.33135536001 2025-10-26,11:20:48.000,299,11127847,112405,0,1761477647,13861.541140779991,-4.47415367999929,53038.35231672 2025-10-26,11:20:49.000,299,11127904,112365,0,1761477648,13861.50745923,-4.410711509997782,53038.39423944 2025-10-26,11:20:50.000,299,11127877,112285,0,1761477649,13861.50745923,-4.333171079997555,53038.38026520001 2025-10-26,11:20:51.000,299,11127907,112365,0,1761477650,13861.50745923,-4.333171079997555,53038.35231672 2025-10-26,11:20:52.000,299,11127925,112285,0,1761477651,13861.514195539996,-4.29792543000076,53038.32436824 2025-10-26,11:20:53.000,299,11127840,112405,0,1761477652,13861.44683244,-4.241532389998611,53038.36629096 2025-10-26,11:20:54.000,299,11127923,112445,0,1761477653,13861.433359819996,-4.192188479995821,53038.3453296 2025-10-26,11:20:55.000,299,11127863,112325,0,1761477654,13861.392941959995,-4.156942829999025,53038.3453296 2025-10-26,11:20:56.000,299,11127898,112365,0,1761477655,13861.38620565,-4.114648049995594,53038.38026520001 2025-10-26,11:20:57.000,299,11127921,112125,0,1761477656,13861.37946933999,-4.107598919996235,53038.31039400001 2025-10-26,11:20:58.000,299,11127860,112485,0,1761477657,13861.352524099995,-4.0794023999987985,53038.338342480005 2025-10-26,11:20:59.000,299,11127831,112285,0,1761477658,13861.30536993,-4.044156750002003,53038.31738112 2025-10-26,11:21:00.000,299,11127838,112125,0,1761477659,13861.33905147999,-3.9877637099998537,53038.31039400001 2025-10-26,11:21:01.000,299,11127882,112485,0,1761477660,13861.35926040999,-3.9666163200017763,53038.26148416001 2025-10-26,11:21:02.000,299,11127916,112325,0,1761477661,13861.38620565,-3.952518059995782,53038.28244552001 2025-10-26,11:21:03.000,299,11127876,112445,0,1761477662,13861.37946933999,-3.9102232799996273,53038.26148416001 2025-10-26,11:21:04.000,299,11127934,112485,0,1761477663,13861.34578779,-3.8820267600021907,53038.28244552001 2025-10-26,11:21:05.000,299,11127937,112365,0,1761477664,13861.372733029995,-3.8185845900006825,53038.29641976 2025-10-26,11:21:06.000,299,11127824,112485,0,1761477665,13861.41988719999,-3.8044863300019642,53038.2754584 2025-10-26,11:21:07.000,299,11127911,112285,0,1761477666,13861.40641458,-3.733995030001097,53038.22654856 2025-10-26,11:21:08.000,299,11127848,112285,0,1761477667,13861.39967826999,-3.684651119998307,53038.2055872 2025-10-26,11:21:09.000,299,11127910,112125,0,1761477668,13861.42662351,-3.6212089499967988,53038.25449704 2025-10-26,11:21:10.000,299,11127857,112285,0,1761477669,13861.44683244,-3.6000615599987213,53038.219561440004 2025-10-26,11:21:11.000,299,11127880,112405,0,1761477670,13861.46704137,-3.5154719999991357,53038.289432640006 2025-10-26,11:21:12.000,299,11127831,111965,0,1761477671,13861.46030505999,-3.487275480001699,53038.29641976 2025-10-26,11:21:13.000,299,11127817,112445,0,1761477672,13861.42662351,-3.423833310000191,53038.2754584 2025-10-26,11:21:14.000,299,11127903,112365,0,1761477673,13861.40641458,-3.3462928799999645,53038.268471280004 2025-10-26,11:21:15.000,299,11127916,112325,0,1761477674,13861.41988719999,-3.311047229995893,53038.31039400001 2025-10-26,11:21:16.000,299,11127827,112525,0,1761477675,13861.41988719999,-3.20531027999823,53038.2754584 2025-10-26,11:21:17.000,299,11127906,112485,0,1761477676,13861.39967826999,-3.20531027999823,53038.19860008 2025-10-26,11:21:18.000,299,11127842,112365,0,1761477677,13861.392941959995,-3.120720719998644,53038.25449704 2025-10-26,11:21:19.000,299,11127910,112365,0,1761477678,13861.42662351,-3.120720719998644,53038.268471280004 2025-10-26,11:21:20.000,299,11127858,112485,0,1761477679,13861.37946933999,-3.050229419997777,53038.240522800006 2025-10-26,11:21:21.000,299,11127824,112245,0,1761477680,13861.392941959995,-3.014983770000981,53038.240522800006 2025-10-26,11:21:22.000,299,11127880,112285,0,1761477681,13861.413150889995,-3.014983770000981,53038.219561440004 2025-10-26,11:21:23.000,299,11127884,112485,0,1761477682,13861.433359819996,-2.993836379995628,53038.23353568001 2025-10-26,11:21:24.000,299,11127883,112405,0,1761477683,13861.433359819996,-2.9656398599981912,53038.19161296001 2025-10-26,11:21:25.000,299,11127837,112405,0,1761477684,13861.46030505999,-2.9797381199969095,53038.2055872 2025-10-26,11:21:26.000,299,11127905,112325,0,1761477685,13861.433359819996,-2.9797381199969095,53038.18462584 2025-10-26,11:21:27.000,299,11127847,112285,0,1761477686,13861.42662351,-3.007934640001622,53038.219561440004 2025-10-26,11:21:28.000,299,11127906,112285,0,1761477687,13861.46030505999,-3.0290820299996994,53038.19161296001 2025-10-26,11:21:29.000,299,11127885,112325,0,1761477688,13861.41988719999,-3.050229419997777,53038.14969024 2025-10-26,11:21:30.000,299,11127908,112445,0,1761477689,13861.473777679996,-3.106622459999926,53038.17763872 2025-10-26,11:21:31.000,299,11127884,112405,0,1761477690,13861.514195539996,-3.0925242000012076,53038.16366448001 2025-10-26,11:21:32.000,299,11127890,112445,0,1761477691,13861.514195539996,-3.120720719998644,53038.135716 2025-10-26,11:21:33.000,299,11127837,112245,0,1761477692,13861.568086020001,-3.1489172399960808,53038.05885768 2025-10-26,11:21:34.000,299,11127913,112285,0,1761477693,13861.561349709991,-3.163015500002075,53038.11475464001 2025-10-26,11:21:35.000,299,11127817,112405,0,1761477694,13861.561349709991,-3.212359409997589,53038.135716 2025-10-26,11:21:36.000,299,11127911,112405,0,1761477695,13861.514195539996,-3.20531027999823,53038.11475464001 2025-10-26,11:21:37.000,299,11127900,112325,0,1761477696,13861.568086020001,-3.212359409997589,53038.121741760006 2025-10-26,11:21:38.000,299,11127827,112445,0,1761477697,13861.574822329996,-3.212359409997589,53038.10776752 2025-10-26,11:21:39.000,299,11127882,112445,0,1761477698,13861.554613399996,-3.2264576699963072,53038.05885768 2025-10-26,11:21:40.000,299,11127915,112485,0,1761477699,13861.52766816,-3.2476050600016606,53038.051870560004 2025-10-26,11:21:41.000,299,11127834,112165,0,1761477700,13861.568086020001,-3.2969489699971746,53038.03789632 2025-10-26,11:21:42.000,299,11127838,112565,0,1761477701,13861.48051398999,-3.2828507099984563,53038.05885768 2025-10-26,11:21:43.000,299,11127877,112245,0,1761477702,13861.493986609996,-3.2546541900010197,53038.03789632 2025-10-26,11:21:44.000,299,11127815,112365,0,1761477703,13861.514195539996,-3.275801579999097,53038.0309092 2025-10-26,11:21:45.000,299,11127850,112325,0,1761477704,13861.4872503,-3.2969489699971746,53038.051870560004 2025-10-26,11:21:46.000,299,11127897,112525,0,1761477705,13861.44683244,-3.2969489699971746,53038.002960720005 2025-10-26,11:21:47.000,299,11127862,112405,0,1761477706,13861.46030505999,-3.311047229995893,53038.0309092 2025-10-26,11:21:48.000,299,11127860,112205,0,1761477707,13861.413150889995,-3.325145490001887,53037.94706376001 2025-10-26,11:21:49.000,299,11127901,112365,0,1761477708,13861.40641458,-3.3603911399986828,53037.98898648 2025-10-26,11:21:50.000,299,11127866,112485,0,1761477709,13861.392941959995,-3.4026859200021136,53037.954050880006 2025-10-26,11:21:51.000,299,11127867,112325,0,1761477710,13861.352524099995,-3.466128089996346,53037.884179680004 2025-10-26,11:21:52.000,299,11127911,112125,0,1761477711,13861.32557886,-3.487275480001699,53037.905141040006 2025-10-26,11:21:53.000,299,11127844,112165,0,1761477712,13861.31884254999,-3.4943246100010583,53037.86321832 2025-10-26,11:21:54.000,299,11127805,112125,0,1761477713,13861.231270519995,-3.578914170000644,53037.933089520004 2025-10-26,11:21:55.000,299,11127803,112285,0,1761477714,13861.24474314,-3.642356340002152,53037.84225696 2025-10-26,11:21:56.000,299,11127854,112485,0,1761477715,13861.211061589995,-3.691700249997666,53037.86321832 2025-10-26,11:21:57.000,299,11127871,112125,0,1761477716,13861.19758896999,-3.7621915499985334,53037.835269840005 2025-10-26,11:21:58.000,299,11127865,112565,0,1761477717,13861.17738003999,-3.8185845900006825,53037.8212956 2025-10-26,11:21:59.000,299,11127827,112485,0,1761477718,13861.130225869994,-3.846781109998119,53037.82828272001 2025-10-26,11:22:00.000,299,11127858,112405,0,1761477719,13861.12348956,-3.8749776299955556,53037.75841152001 2025-10-26,11:22:01.000,299,11127836,112365,0,1761477720,13861.110016939994,-3.9243215399983455,53037.7514244 2025-10-26,11:22:02.000,299,11127834,112685,0,1761477721,13861.03591752999,-3.9877637099998537,53037.716488800004 2025-10-26,11:22:03.000,299,11127858,112045,0,1761477722,13860.975290739989,-4.01596022999729,53037.70950168001 2025-10-26,11:22:04.000,299,11127816,112365,0,1761477723,13860.921400259998,-4.072353269999439,53037.667578960005 2025-10-26,11:22:05.000,299,11127792,112325,0,1761477724,13860.901191329998,-4.100549789996876,53037.66059184001 2025-10-26,11:22:06.000,299,11127819,112405,0,1761477725,13860.874246089988,-4.1851393499964615,53037.667578960005 2025-10-26,11:22:07.000,299,11127897,112205,0,1761477726,13860.820355609998,-4.19923760999518,53037.70950168001 2025-10-26,11:22:08.000,299,11127840,112245,0,1761477727,13860.773201440003,-4.24858151999797,53037.66059184001 2025-10-26,11:22:09.000,299,11127826,112325,0,1761477728,13860.752992510003,-4.255630649997329,53037.63264336 2025-10-26,11:22:10.000,299,11127838,112285,0,1761477729,13860.712574650002,-4.283827170002041,53037.58373352 2025-10-26,11:22:11.000,299,11127864,112285,0,1761477730,13860.752992510003,-4.29792543000076,53037.54181080001 2025-10-26,11:22:12.000,299,11127886,112485,0,1761477731,13860.712574650002,-4.326121949998196,53037.52783656 2025-10-26,11:22:13.000,299,11127829,112325,0,1761477732,13860.719310959998,-4.375465860000986,53037.52084944001 2025-10-26,11:22:14.000,299,11127828,112405,0,1761477733,13860.678893099997,-4.382514990000345,53037.47193960001 2025-10-26,11:22:15.000,299,11127797,112045,0,1761477734,13860.658684169997,-4.3966132499990636,53037.52783656 2025-10-26,11:22:16.000,299,11127843,112325,0,1761477735,13860.631738930002,-4.431858899995859,53037.46495248 2025-10-26,11:22:17.000,299,11127860,112485,0,1761477736,13860.645211549992,-4.453006290001213,53037.42302976001 2025-10-26,11:23:09.000,299,11127775,111965,0,1761477788,13860.766465129993,-4.8830032199985,53037.49290096001 2025-10-26,11:23:09.000,299,11127837,112125,0,1761477788,13860.786674059993,-4.904150609996577,53037.49290096001 2025-10-26,11:23:10.000,299,11127852,112205,0,1761477789,13860.833828229988,-4.854806700001063,53037.49290096001 2025-10-26,11:23:11.000,299,11127765,112285,0,1761477790,13860.867509779993,-4.890052349997859,53037.5068752 2025-10-26,11:23:12.000,299,11127767,112365,0,1761477791,13860.894455019989,-4.840708440002345,53037.5068752 2025-10-26,11:23:13.000,299,11127827,112405,0,1761477792,13860.941609189998,-4.798413659998914,53037.499888080005 2025-10-26,11:23:14.000,299,11127784,112365,0,1761477793,13860.961818119998,-4.819561049996992,53037.5068752 2025-10-26,11:23:15.000,299,11127780,112405,0,1761477794,13860.988763359994,-4.7631680100021185,53037.59072064001 2025-10-26,11:23:16.000,299,11127876,112325,0,1761477795,13861.002235979999,-4.756118879995483,53037.548797920004 2025-10-26,11:23:17.000,299,11127854,112325,0,1761477796,13861.083071699999,-4.791364529999555,53037.5068752 2025-10-26,11:23:18.000,299,11127733,112285,0,1761477797,13861.089808009994,-4.770217140001478,53037.54181080001 2025-10-26,11:23:19.000,299,11127787,112445,0,1761477798,13861.14369849,-4.756118879995483,53037.52084944001 2025-10-26,11:23:20.000,299,11127817,112245,0,1761477799,13861.18411635,-4.777266270000837,53037.569759280006 2025-10-26,11:23:21.000,299,11127846,112445,0,1761477800,13861.231270519995,-4.756118879995483,53037.58373352 2025-10-26,11:23:22.000,299,11127851,112125,0,1761477801,13861.22453421,-4.770217140001478,53037.58373352 2025-10-26,11:23:23.000,299,11127793,112365,0,1761477802,13861.251479449995,-4.742020619996765,53037.58373352 2025-10-26,11:23:24.000,299,11127825,112325,0,1761477803,13861.24474314,-4.791364529999555,53037.597707760004 2025-10-26,11:23:25.000,299,11127839,112245,0,1761477804,13861.30536993,-4.770217140001478,53037.56277216001 2025-10-26,11:23:26.000,299,11127784,112325,0,1761477805,13861.32557886,-4.777266270000837,53037.597707760004 2025-10-26,11:23:27.000,299,11127817,112405,0,1761477806,13861.38620565,-4.7631680100021185,53037.63963048001 2025-10-26,11:23:28.000,299,11127784,112245,0,1761477807,13861.413150889995,-4.734971489997406,53037.618669120006 2025-10-26,11:23:29.000,299,11127813,112405,0,1761477808,13861.42662351,-4.685627580001892,53037.66059184001 2025-10-26,11:23:30.000,299,11127879,112125,0,1761477809,13861.520931849991,-4.7067749699999695,53037.63264336 2025-10-26,11:23:31.000,299,11127792,112485,0,1761477810,13861.54787709,-4.692676710001251,53037.65360472 2025-10-26,11:23:32.000,299,11127758,112205,0,1761477811,13861.588294950001,-4.7067749699999695,53037.73046304001 2025-10-26,11:23:33.000,299,11127776,112365,0,1761477812,13861.595031259996,-4.692676710001251,53037.70950168001 2025-10-26,11:23:34.000,299,11127845,112445,0,1761477813,13861.675866979996,-4.664480189996539,53037.74443728 2025-10-26,11:23:35.000,299,11127832,112405,0,1761477814,13861.615240189996,-4.6574310599971795,53037.72347592 2025-10-26,11:23:36.000,299,11127860,112365,0,1761477815,13861.689339600001,-4.629234539999743,53037.75841152001 2025-10-26,11:23:37.000,299,11127858,112245,0,1761477816,13861.736493769997,-4.608087150001666,53037.74443728 2025-10-26,11:23:38.000,299,11127837,112285,0,1761477817,13861.736493769997,-4.586939759996312,53037.79334712 2025-10-26,11:23:39.000,299,11127784,112365,0,1761477818,13861.770175320002,-4.586939759996312,53037.835269840005 2025-10-26,11:23:40.000,299,11127832,112285,0,1761477819,13861.830802110002,457.2368121899999,53037.80732136001 2025-10-26,11:23:41.000,299,11127880,112365,0,1761477820,13861.824065799992,-4.530546720001439,53037.80033424 2025-10-26,11:23:42.000,299,11127785,112365,0,1761477821,13861.797120559997,-4.481202809998649,53037.84225696 2025-10-26,11:23:43.000,299,11127871,112445,0,1761477822,13861.797120559997,-4.481202809998649,53037.84924408 2025-10-26,11:23:44.000,299,11127791,112325,0,1761477823,13861.817329489997,-4.460055420000572,53037.835269840005 2025-10-26,11:23:45.000,299,11127851,112205,0,1761477824,13861.803856869992,-4.460055420000572,53037.884179680004 2025-10-26,11:23:46.000,299,11127845,112005,0,1761477825,13861.837538419997,-4.410711509997782,53037.87020544 2025-10-26,11:23:47.000,299,11127866,112325,0,1761477826,13861.851011040002,-4.4248097699965,53037.86321832 2025-10-26,11:23:48.000,299,11127794,112325,0,1761477827,13861.844274729992,-4.389564119999704,53037.87719256001 2025-10-26,11:23:49.000,299,11127788,112125,0,1761477828,13861.884692589992,-4.347269339996274,53037.92610240001 2025-10-26,11:23:50.000,299,11127793,112205,0,1761477829,13861.877956279997,-4.326121949998196,53037.87719256001 2025-10-26,11:23:51.000,299,11127866,112245,0,1761477830,13861.844274729992,-4.29792543000076,53037.91911528 2025-10-26,11:23:52.000,299,11127764,112485,0,1761477831,13861.877956279997,-4.304974560000119,53037.91911528 2025-10-26,11:23:53.000,299,11127853,112325,0,1761477832,13861.884692589992,-4.255630649997329,53037.91911528 2025-10-26,11:23:54.000,299,11127866,112285,0,1761477833,13861.911637830002,-4.262679779996688,53037.884179680004 2025-10-26,11:23:55.000,299,11127895,112365,0,1761477834,13861.938583069998,-4.227434129999892,53037.933089520004 2025-10-26,11:23:56.000,299,11127877,112205,0,1761477835,13861.958791999998,-4.220385000000533,53037.85623120001 2025-10-26,11:23:57.000,299,11127815,112405,0,1761477836,13861.979000929998,-4.2344832599992515,53037.91212816 2025-10-26,11:23:58.000,299,11127766,112285,0,1761477837,13861.958791999998,-4.227434129999892,53037.86321832 2025-10-26,11:23:59.000,299,11127829,112325,0,1761477838,13862.019418789998,-4.220385000000533,53037.905141040006 2025-10-26,11:24:00.000,299,11127836,111885,0,1761477839,13861.999209859998,-4.255630649997329,53037.884179680004 2025-10-26,11:24:01.000,299,11127863,112445,0,1761477840,13861.985737239993,-4.24858151999797,53037.954050880006 2025-10-26,11:24:02.000,299,11127798,112245,0,1761477841,13862.005946169993,-4.255630649997329,53037.961038 2025-10-26,11:24:03.000,299,11127835,112205,0,1761477842,13862.039627719998,-4.283827170002041,53037.94706376001 2025-10-26,11:24:04.000,299,11127846,112205,0,1761477843,13861.992473550003,-4.2908763000014005,53037.91212816 2025-10-26,11:24:05.000,299,11127826,112325,0,1761477844,13862.032891409988,-4.304974560000119,53037.94706376001 2025-10-26,11:24:06.000,299,11127784,112485,0,1761477845,13862.026155099993,-4.326121949998196,53037.92610240001 2025-10-26,11:24:07.000,299,11127804,112445,0,1761477846,13862.086781889993,-4.3402202099969145,53037.94007664 2025-10-26,11:24:08.000,299,11127783,112445,0,1761477847,13862.039627719998,-4.326121949998196,53037.961038 2025-10-26,11:24:09.000,299,11127802,112205,0,1761477848,13862.053100339988,-4.3966132499990636,53037.954050880006 2025-10-26,11:24:10.000,299,11127805,112085,0,1761477849,13862.046364029993,-4.389564119999704,53037.933089520004 2025-10-26,11:24:11.000,299,11127804,112445,0,1761477850,13862.026155099993,-4.375465860000986,53037.99597360001 2025-10-26,11:24:12.000,299,11127791,112645,0,1761477851,13861.999209859998,-4.431858899995859,53037.91911528 2025-10-26,11:24:13.000,299,11127750,112005,0,1761477852,13862.012682479988,-4.453006290001213,53037.933089520004 2025-10-26,11:24:14.000,299,11127841,112405,0,1761477853,13861.992473550003,-4.488251939998008,53037.89815392001 2025-10-26,11:24:15.000,299,11127786,112765,0,1761477854,13862.039627719998,-4.453006290001213,53037.92610240001 2025-10-26,11:24:16.000,299,11127870,112165,0,1761477855,13862.019418789998,-4.460055420000572,53037.87020544 2025-10-26,11:24:17.000,299,11127781,112045,0,1761477856,13862.019418789998,-4.4953010699973674,53037.87020544 2025-10-26,11:24:18.000,299,11127752,112285,0,1761477857,13861.979000929998,-4.481202809998649,53037.905141040006 2025-10-26,11:24:19.000,299,11127770,112405,0,1761477858,13861.979000929998,-4.453006290001213,53037.91911528 2025-10-26,11:24:20.000,299,11127834,112045,0,1761477859,13861.985737239993,-4.467104549999931,53037.92610240001 2025-10-26,11:24:21.000,299,11127776,112365,0,1761477860,13861.891428900002,-4.438908029995218,53037.91212816 2025-10-26,11:24:22.000,299,11127853,112165,0,1761477861,13861.884692589992,-4.431858899995859,53037.884179680004 2025-10-26,11:24:23.000,299,11127846,112285,0,1761477862,13861.884692589992,-4.431858899995859,53037.94007664 2025-10-26,11:24:24.000,299,11127778,112285,0,1761477863,13861.904901519993,-4.460055420000572,53037.89815392001 2025-10-26,11:24:25.000,299,11127858,112365,0,1761477864,13861.810593180002,-4.438908029995218,53037.86321832 2025-10-26,11:24:26.000,299,11127802,112365,0,1761477865,13861.837538419997,-4.431858899995859,53037.905141040006 2025-10-26,11:24:27.000,299,11127827,112365,0,1761477866,13861.783647939992,-4.47415367999929,53037.905141040006 2025-10-26,11:24:28.000,299,11127835,112485,0,1761477867,13861.682603289992,-4.47415367999929,53037.82828272001 2025-10-26,11:24:29.000,299,11127772,112525,0,1761477868,13861.689339600001,-4.516448459995445,53037.884179680004 2025-10-26,11:24:30.000,299,11127829,112125,0,1761477869,13861.682603289992,-4.509399329996086,53037.87020544 2025-10-26,11:24:31.000,299,11127834,112165,0,1761477870,13861.642185429992,-4.52349759000208,53037.92610240001 2025-10-26,11:24:32.000,299,11127792,112645,0,1761477871,13861.601767569991,-4.537595850000798,53037.86321832 2025-10-26,11:24:33.000,299,11127788,112165,0,1761477872,13861.52766816,-4.544644980000157,53037.884179680004 2025-10-26,11:24:34.000,299,11127811,112365,0,1761477873,13861.50745923,-4.558743239998876,53037.84225696 2025-10-26,11:24:35.000,299,11127807,112245,0,1761477874,13861.433359819996,-4.608087150001666,53037.87020544 2025-10-26,11:24:36.000,299,11127825,112365,0,1761477875,13861.41988719999,-4.622185410000384,53037.79334712 2025-10-26,11:24:37.000,299,11127852,112125,0,1761477876,13861.413150889995,-4.671529319995898,53037.81430848 2025-10-26,11:24:38.000,299,11127764,112245,0,1761477877,13861.352524099995,-4.7067749699999695,53037.80033424 2025-10-26,11:24:39.000,299,11127791,112325,0,1761477878,13861.312106239995,-4.664480189996539,53037.80033424 2025-10-26,11:24:40.000,299,11127747,112245,0,1761477879,13861.285161,-4.685627580001892,53037.765398640004 2025-10-26,11:24:41.000,299,11127846,112405,0,1761477880,13861.271688379995,-4.69972584000061,53037.786360000006 2025-10-26,11:24:42.000,299,11127784,112325,0,1761477881,13861.22453421,-4.678578449995257,53037.7514244 2025-10-26,11:24:43.000,299,11127842,112285,0,1761477882,13861.22453421,-4.734971489997406,53037.786360000006 2025-10-26,11:24:44.000,299,11127750,112085,0,1761477883,13861.170643729994,-4.7631680100021185,53037.765398640004 2025-10-26,11:24:45.000,299,11127823,112485,0,1761477884,13861.190852659995,-4.749069749996124,53037.737450160006 2025-10-26,11:24:46.000,299,11127776,112365,0,1761477885,13861.103280629999,-4.720873229998688,53037.7514244 2025-10-26,11:24:47.000,299,11127763,112445,0,1761477886,13861.130225869994,-4.720873229998688,53037.73046304001 2025-10-26,11:24:48.000,299,11127827,112485,0,1761477887,13861.103280629999,-4.7067749699999695,53037.72347592 2025-10-26,11:24:49.000,299,11127852,112325,0,1761477888,13861.083071699999,-4.7067749699999695,53037.716488800004 2025-10-26,11:24:50.000,299,11127824,112325,0,1761477889,13861.022444909999,-4.7067749699999695,53037.737450160006 2025-10-26,11:24:51.000,299,11127847,112365,0,1761477890,13861.029181219994,-4.720873229998688,53037.7514244 2025-10-26,11:24:52.000,299,11127794,112325,0,1761477891,13861.008972289994,-4.685627580001892,53037.6815532 2025-10-26,11:24:53.000,299,11127791,112285,0,1761477892,13860.968554429994,-4.69972584000061,53037.73046304001 2025-10-26,11:24:54.000,299,11127767,112485,0,1761477893,13860.921400259998,-4.685627580001892,53037.6815532 2025-10-26,11:24:55.000,299,11127855,112325,0,1761477894,13860.894455019989,-4.664480189996539,53037.70251456 2025-10-26,11:24:56.000,299,11127830,112245,0,1761477895,13860.880982399998,-4.629234539999743,53037.72347592 2025-10-26,11:24:57.000,299,11127768,112445,0,1761477896,13860.854037159988,-4.678578449995257,53037.67456608 2025-10-26,11:24:58.000,299,11127784,112285,0,1761477897,13860.833828229988,-4.643332799998461,53037.67456608 2025-10-26,11:24:59.000,299,11127817,112525,0,1761477898,13860.827091919993,-4.622185410000384,53037.70950168001 2025-10-26,11:25:00.000,299,11127809,112165,0,1761477899,13860.820355609998,-4.601038020002306,53037.667578960005 2025-10-26,11:25:01.000,299,11127725,112165,0,1761477900,13860.813619299988,-4.615136280001025,53037.65360472 2025-10-26,11:25:02.000,299,11127818,112365,0,1761477901,13860.806882989993,-4.629234539999743,53037.6815532 2025-10-26,11:25:03.000,299,11127779,112445,0,1761477902,13860.786674059993,-4.622185410000384,53037.62565624 2025-10-26,11:25:04.000,299,11127857,112485,0,1761477903,13860.779937749998,-4.622185410000384,53037.6815532 2025-10-26,11:25:05.000,299,11127781,112285,0,1761477904,13860.726047269993,-4.579890629996953,53037.62565624 2025-10-26,11:25:06.000,299,11127826,112125,0,1761477905,13860.726047269993,-4.572841499997594,53037.65360472 2025-10-26,11:25:07.000,299,11127872,112125,0,1761477906,13860.712574650002,-4.558743239998876,53037.67456608 2025-10-26,11:25:08.000,299,11127782,112205,0,1761477907,13860.672156790002,-4.530546720001439,53037.65360472 2025-10-26,11:25:09.000,299,11127777,112365,0,1761477908,13860.699102029997,-4.530546720001439,53037.65360472 2025-10-26,11:25:10.000,299,11127830,112285,0,1761477909,13860.705838339993,-4.481202809998649,53037.67456608 2025-10-26,11:25:11.000,299,11127847,112485,0,1761477910,13860.678893099997,-4.47415367999929,53037.618669120006 2025-10-26,11:25:12.000,299,11127800,112325,0,1761477911,13860.678893099997,-4.4459571600018535,53037.63963048001 2025-10-26,11:25:13.000,299,11127804,112445,0,1761477912,13860.699102029997,-4.47415367999929,53037.6466176 2025-10-26,11:25:14.000,299,11127841,112165,0,1761477913,13860.692365720002,-4.431858899995859,53037.65360472 2025-10-26,11:25:15.000,299,11127843,112325,0,1761477914,13860.719310959998,-4.4459571600018535,53037.65360472 2025-10-26,11:25:16.000,299,11127799,112405,0,1761477915,13860.759728819998,-4.438908029995218,53037.66059184001 2025-10-26,11:25:17.000,299,11127763,112245,0,1761477916,13860.752992510003,-4.460055420000572,53037.63963048001 2025-10-26,11:25:18.000,299,11127793,112365,0,1761477917,13860.726047269993,-4.52349759000208,53037.66059184001 2025-10-26,11:25:19.000,299,11127807,112325,0,1761477918,13860.705838339993,-4.4953010699973674,53037.66059184001 2025-10-26,11:25:20.000,299,11127831,112285,0,1761477919,13860.786674059993,-4.530546720001439,53037.63963048001 2025-10-26,11:25:21.000,299,11127816,112405,0,1761477920,13860.779937749998,-4.537595850000798,53037.63264336 2025-10-26,11:25:22.000,299,11127842,112485,0,1761477921,13860.759728819998,-4.579890629996953,53037.667578960005 2025-10-26,11:25:23.000,299,11127753,112405,0,1761477922,13860.793410369988,-4.593988889995671,53037.6466176 2025-10-26,11:25:24.000,299,11127781,112125,0,1761477923,13860.813619299988,-4.615136280001025,53037.63264336 2025-10-26,11:25:25.000,299,11127852,112325,0,1761477924,13860.854037159988,-4.629234539999743,53037.60469488 2025-10-26,11:25:26.000,299,11127819,112285,0,1761477925,13860.874246089988,-4.636283669999102,53037.60469488 2025-10-26,11:25:27.000,299,11127830,111925,0,1761477926,13860.874246089988,-4.636283669999102,53037.60469488 2025-10-26,11:25:28.000,299,11127754,112445,0,1761477927,13860.860773469998,-4.636283669999102,53037.6466176 2025-10-26,11:25:29.000,299,11127806,112325,0,1761477928,13860.901191329998,-4.636283669999102,53037.60469488 2025-10-26,11:25:30.000,299,11127843,112525,0,1761477929,13860.887718709993,-4.579890629996953,53037.65360472 2025-10-26,11:25:31.000,299,11127868,112445,0,1761477930,13860.914663949989,-4.544644980000157,53037.63264336 2025-10-26,11:25:32.000,299,11127827,112245,0,1761477931,13860.961818119998,-4.4953010699973674,53037.62565624 2025-10-26,11:25:33.000,299,11127797,112205,0,1761477932,13860.948345499994,-4.544644980000157,53037.66059184001 2025-10-26,11:25:34.000,299,11127836,112405,0,1761477933,13860.941609189998,-4.47415367999929,53037.66059184001 2025-10-26,11:25:35.000,299,11127819,112245,0,1761477934,13860.995499669989,-4.4459571600018535,53037.667578960005 2025-10-26,11:25:36.000,299,11127843,112565,0,1761477935,13860.988763359994,-4.453006290001213,53037.62565624 2025-10-26,11:25:37.000,299,11127808,112565,0,1761477936,13861.002235979999,-4.47415367999929,53037.58373352 2025-10-26,11:25:38.000,299,11127768,112445,0,1761477937,13861.029181219994,-4.467104549999931,53037.63963048001 2025-10-26,11:25:39.000,299,11127837,112205,0,1761477938,13861.069599079994,-4.417760639997141,53037.6466176 2025-10-26,11:25:40.000,299,11127765,112045,0,1761477939,13861.062862769999,-4.467104549999931,53037.667578960005 2025-10-26,11:25:41.000,299,11127776,112245,0,1761477940,13861.049390149994,-4.4953010699973674,53037.667578960005 2025-10-26,11:25:42.000,299,11127757,112285,0,1761477941,13861.015708599989,-4.481202809998649,53037.62565624 2025-10-26,11:25:43.000,299,11127845,112285,0,1761477942,13861.062862769999,-4.601038020002306,53037.63264336 2025-10-26,11:25:44.000,299,11127842,112165,0,1761477943,13861.042653839999,-4.643332799998461,53037.63264336 2025-10-26,11:25:45.000,299,11127830,112485,0,1761477944,13861.09654431999,-4.643332799998461,53037.63963048001 2025-10-26,11:25:46.000,299,11127820,112525,0,1761477945,13861.089808009994,-4.685627580001892,53037.60469488 2025-10-26,11:25:47.000,299,11127787,112285,0,1761477946,13861.083071699999,-4.742020619996765,53037.569759280006 2025-10-26,11:25:48.000,299,11127814,112325,0,1761477947,13861.13696217999,-4.791364529999555,53037.60469488 2025-10-26,11:25:49.000,299,11127763,112325,0,1761477948,13861.17738003999,-4.826610179996351,53037.65360472 2025-10-26,11:25:50.000,299,11127858,112125,0,1761477949,13861.19758896999,-4.861855830000422,53037.66059184001 2025-10-26,11:25:51.000,299,11127768,112485,0,1761477950,13861.20432528,-4.890052349997859,53037.65360472 2025-10-26,11:25:52.000,299,11127837,112165,0,1761477951,13861.17738003999,-4.925298000001931,53037.63963048001 2025-10-26,11:25:53.000,299,11127769,112085,0,1761477952,13861.231270519995,-4.995789299995522,53037.618669120006 2025-10-26,11:25:54.000,299,11127833,112205,0,1761477953,13861.211061589995,-5.002838430002157,53037.62565624 2025-10-26,11:25:55.000,299,11127803,112245,0,1761477954,13861.21779789999,-4.9675927799980855,53037.62565624 2025-10-26,11:25:56.000,299,11127804,112405,0,1761477955,13861.20432528,-5.0239858200002345,53037.63963048001 2025-10-26,11:25:57.000,299,11127821,112365,0,1761477956,13861.22453421,-4.960543649998726,53037.66059184001 2025-10-26,11:25:58.000,299,11127906,112045,0,1761477957,13861.26495207,-4.981691039996804,53037.65360472 2025-10-26,11:25:59.000,299,11127852,112165,0,1761477958,13861.190852659995,-4.925298000001931,53037.63963048001 2025-10-26,11:26:00.000,299,11127847,112325,0,1761477959,13861.170643729994,-4.925298000001931,53037.65360472 2025-10-26,11:26:01.000,299,11127850,112045,0,1761477960,13861.17738003999,-4.946445390000008,53037.6466176 2025-10-26,11:26:02.000,299,11127810,112445,0,1761477961,13861.150434799994,-4.9182488699952955,53037.62565624 2025-10-26,11:26:03.000,299,11127806,112125,0,1761477962,13861.12348956,-4.9182488699952955,53037.60469488 2025-10-26,11:26:04.000,299,11127755,112485,0,1761477963,13861.16390742,-4.897101479997218,53037.667578960005 2025-10-26,11:26:05.000,299,11127844,112445,0,1761477964,13861.15717110999,-4.897101479997218,53037.618669120006 2025-10-26,11:26:06.000,299,11127795,112005,0,1761477965,13861.11675324999,-4.9182488699952955,53037.60469488 2025-10-26,11:26:07.000,299,11127790,112165,0,1761477966,13861.110016939994,-4.9182488699952955,53037.63963048001 2025-10-26,11:26:08.000,299,11127835,112485,0,1761477967,13861.083071699999,-4.974641909997445,53037.6815532 2025-10-26,11:26:09.000,299,11127851,112325,0,1761477968,13861.110016939994,-4.953494519999367,53037.67456608 2025-10-26,11:26:10.000,299,11127832,112125,0,1761477969,13861.110016939994,-4.981691039996804,53037.667578960005 2025-10-26,11:26:11.000,299,11127841,112325,0,1761477970,13861.042653839999,-4.981691039996804,53037.63963048001 2025-10-26,11:26:12.000,299,11127829,112645,0,1761477971,13861.130225869994,-5.052182339997671,53037.6466176 2025-10-26,11:26:13.000,299,11127828,112285,0,1761477972,13861.103280629999,-5.087427990001743,53037.667578960005 2025-10-26,11:26:14.000,299,11127802,112285,0,1761477973,13861.062862769999,-5.101526250000461,53037.69552744 2025-10-26,11:26:15.000,299,11127817,112405,0,1761477974,13861.083071699999,-5.1790666800006875,53037.6466176 2025-10-26,11:26:16.000,299,11127870,112365,0,1761477975,13861.13696217999,-5.221361459996842,53037.63264336 2025-10-26,11:26:17.000,299,11127782,112205,0,1761477976,13861.11675324999,-5.235459719995561,53037.63264336 2025-10-26,11:26:18.000,299,11127794,112365,0,1761477977,13861.110016939994,-5.298901889997069,53037.618669120006 2025-10-26,11:26:19.000,299,11127789,112125,0,1761477978,13861.13696217999,-5.313000149995787,53037.62565624 2025-10-26,11:26:20.000,299,11127754,112285,0,1761477979,13861.09654431999,-5.305951019996428,53037.63264336 2025-10-26,11:26:21.000,299,11127833,112485,0,1761477980,13861.07633538999,-5.362344059998577,53037.5767464 2025-10-26,11:26:22.000,299,11127787,112325,0,1761477981,13861.029181219994,-5.418737100000726,53037.569759280006 2025-10-26,11:26:23.000,299,11127795,112365,0,1761477982,13861.062862769999,-5.3905405799960135,53037.60469488 2025-10-26,11:26:24.000,299,11127824,112645,0,1761477983,13861.05612645999,-5.3905405799960135,53037.55578504 2025-10-26,11:26:25.000,299,11127840,112365,0,1761477984,13861.05612645999,-5.418737100000726,53037.59072064001 2025-10-26,11:26:26.000,299,11127847,112525,0,1761477985,13861.022444909999,-5.411687970001367,53037.59072064001 2025-10-26,11:26:27.000,299,11127804,112005,0,1761477986,13861.049390149994,-5.397589709995373,53037.58373352 2025-10-26,11:26:28.000,299,11127731,112365,0,1761477987,13861.002235979999,-5.425786230000085,53037.61168200001 2025-10-26,11:26:29.000,299,11127796,112245,0,1761477988,13860.995499669989,-5.3905405799960135,53037.58373352 2025-10-26,11:26:30.000,299,11127789,112325,0,1761477989,13860.988763359994,-5.383491449996654,53037.569759280006 2025-10-26,11:26:31.000,299,11127773,112485,0,1761477990,13860.941609189998,-5.404638840002008,53037.548797920004 2025-10-26,11:26:32.000,299,11127791,112325,0,1761477991,13860.955081809989,-5.362344059998577,53037.56277216001 2025-10-26,11:26:33.000,299,11127765,112245,0,1761477992,13860.921400259998,-5.3905405799960135,53037.60469488 2025-10-26,11:26:34.000,299,11127819,112445,0,1761477993,13860.880982399998,-5.369393189997936,53037.6466176 2025-10-26,11:26:35.000,299,11127775,112445,0,1761477994,13860.820355609998,-5.376442319997295,53037.597707760004 2025-10-26,11:26:36.000,299,11127784,112445,0,1761477995,13860.800146679998,-5.362344059998577,53037.54181080001 2025-10-26,11:26:37.000,299,11127850,112805,0,1761477996,13860.766465129993,-5.3411966700005,53037.56277216001 2025-10-26,11:26:38.000,299,11127830,112365,0,1761477997,13860.779937749998,-5.348245799999859,53037.56277216001 2025-10-26,11:26:39.000,299,11127751,112085,0,1761477998,13860.719310959998,456.4543587599983,53037.56277216001 2025-10-26,11:26:40.000,299,11127776,112645,0,1761477999,13860.726047269993,-5.305951019996428,53037.5767464 2025-10-26,11:26:41.000,299,11127810,112405,0,1761478000,13860.645211549992,-5.270705369999632,53037.54181080001 2025-10-26,11:26:42.000,299,11127850,112325,0,1761478001,13860.651947860002,-5.2848036299983505,53037.58373352 2025-10-26,11:26:43.000,299,11127815,112325,0,1761478002,13860.638475239997,-5.277754499998991,53037.54181080001 2025-10-26,11:26:44.000,299,11127820,112485,0,1761478003,13860.604793689992,-5.263656240000273,53037.51386232 2025-10-26,11:26:45.000,299,11127847,112445,0,1761478004,13860.591321070002,-5.2284105899962015,53037.5068752 2025-10-26,11:26:46.000,299,11127844,112325,0,1761478005,13860.591321070002,-5.256607110000914,53037.5068752 2025-10-26,11:26:47.000,299,11127776,112485,0,1761478006,13860.591321070002,-5.249557980001555,53037.52783656 2025-10-26,11:26:48.000,299,11127823,112685,0,1761478007,13860.591321070002,-5.221361459996842,53037.56277216001 2025-10-26,11:26:49.000,299,11127830,112365,0,1761478008,13860.584584759992,-5.221361459996842,53037.53482368 2025-10-26,11:26:50.000,299,11127768,112285,0,1761478009,13860.584584759992,-5.249557980001555,53037.51386232 2025-10-26,11:26:51.000,299,11127801,112285,0,1761478010,13860.564375829992,-5.207263199998124,53037.51386232 2025-10-26,11:26:52.000,299,11127820,112405,0,1761478011,13860.564375829992,-5.221361459996842,53037.51386232 2025-10-26,11:26:53.000,299,11127838,112325,0,1761478012,13860.598057379997,-5.270705369999632,53037.49290096001 2025-10-26,11:26:54.000,299,11127793,112325,0,1761478013,13860.577848449997,-5.2284105899962015,53037.47193960001 2025-10-26,11:26:55.000,299,11127804,112445,0,1761478014,13860.577848449997,-5.221361459996842,53037.51386232 2025-10-26,11:26:56.000,299,11127828,112205,0,1761478015,13860.564375829992,-5.3411966700005,53037.52783656 2025-10-26,11:26:57.000,299,11127833,112445,0,1761478016,13860.591321070002,-5.298901889997069,53037.52783656 2025-10-26,11:26:58.000,299,11127826,112325,0,1761478017,13860.591321070002,-5.313000149995787,53037.54181080001 2025-10-26,11:26:59.000,299,11127836,112205,0,1761478018,13860.523957969992,-5.313000149995787,53037.46495248 2025-10-26,11:27:00.000,299,11127816,112485,0,1761478019,13860.530694280002,-5.305951019996428,53037.46495248 2025-10-26,11:27:01.000,299,11127791,112445,0,1761478020,13860.550903210002,-5.313000149995787,53037.48591384 2025-10-26,11:27:02.000,299,11127781,112205,0,1761478021,13860.544166899992,-5.256607110000914,53037.46495248 2025-10-26,11:27:03.000,299,11127797,112005,0,1761478022,13860.537430589997,-5.256607110000914,53037.45796536 2025-10-26,11:27:04.000,299,11127822,112325,0,1761478023,13860.550903210002,-5.242508850002196,53037.51386232 2025-10-26,11:27:05.000,299,11127777,112365,0,1761478024,13860.544166899992,-5.221361459996842,53037.49290096001 2025-10-26,11:27:06.000,299,11127815,112525,0,1761478025,13860.544166899992,-5.200214069998765,53037.47892672 2025-10-26,11:27:07.000,299,11127848,112205,0,1761478026,13860.523957969992,-5.164968420001969,53037.45796536 2025-10-26,11:27:08.000,299,11127804,112445,0,1761478027,13860.530694280002,-5.136771899997257,53037.48591384 2025-10-26,11:27:09.000,299,11127758,112445,0,1761478028,13860.577848449997,-5.101526250000461,53037.5068752 2025-10-26,11:27:10.000,299,11127836,112205,0,1761478029,13860.564375829992,-5.115624509999179,53037.47193960001 2025-10-26,11:27:11.000,299,11127865,112485,0,1761478030,13860.564375829992,-5.0733297299957485,53037.5068752 2025-10-26,11:27:12.000,299,11127827,112285,0,1761478031,13860.625002619992,-5.066280599996389,53037.52084944001 2025-10-26,11:27:13.000,299,11127789,112325,0,1761478032,13860.618266309997,-5.038084079998953,53037.499888080005 2025-10-26,11:27:14.000,299,11127780,112165,0,1761478033,13860.604793689992,-4.995789299995522,53037.48591384 2025-10-26,11:27:15.000,299,11127840,112405,0,1761478034,13860.598057379997,-4.995789299995522,53037.49290096001 2025-10-26,11:27:16.000,299,11127838,112325,0,1761478035,13860.604793689992,-4.995789299995522,53037.48591384 2025-10-26,11:27:17.000,299,11127841,112205,0,1761478036,13860.604793689992,-4.974641909997445,53037.499888080005 2025-10-26,11:27:18.000,299,11127844,112165,0,1761478037,13860.604793689992,-4.93234713000129,53037.55578504 2025-10-26,11:27:19.000,299,11127810,112325,0,1761478038,13860.604793689992,-4.960543649998726,53037.54181080001 2025-10-26,11:27:20.000,299,11127803,112045,0,1761478039,13860.611530000002,-4.953494519999367,53037.548797920004 2025-10-26,11:27:21.000,299,11127828,112285,0,1761478040,13860.584584759992,-4.995789299995522,53037.54181080001 2025-10-26,11:27:22.000,299,11127858,112285,0,1761478041,13860.618266309997,-4.974641909997445,53037.548797920004 2025-10-26,11:27:23.000,299,11127803,112485,0,1761478042,13860.611530000002,-5.002838430002157,53037.548797920004 2025-10-26,11:27:24.000,299,11127796,112045,0,1761478043,13860.631738930002,-4.960543649998726,53037.56277216001 2025-10-26,11:27:25.000,299,11127793,112445,0,1761478044,13860.625002619992,-4.981691039996804,53037.569759280006 2025-10-26,11:27:26.000,299,11127847,112485,0,1761478045,13860.631738930002,-4.9675927799980855,53037.52084944001 2025-10-26,11:27:27.000,299,11127830,112445,0,1761478046,13860.625002619992,-4.960543649998726,53037.56277216001 2025-10-26,11:27:28.000,299,11127850,112285,0,1761478047,13860.618266309997,-4.953494519999367,53037.5068752 2025-10-26,11:27:29.000,299,11127881,112245,0,1761478048,13860.631738930002,-4.939396260000649,53037.53482368 2025-10-26,11:27:30.000,299,11127830,112485,0,1761478049,13860.631738930002,-4.93234713000129,53037.51386232 2025-10-26,11:27:31.000,299,11127839,112325,0,1761478050,13860.638475239997,-4.890052349997859,53037.52783656 2025-10-26,11:27:32.000,299,11127806,112285,0,1761478051,13860.692365720002,-4.904150609996577,53037.51386232 2025-10-26,11:27:33.000,299,11127793,112125,0,1761478052,13860.705838339993,-4.897101479997218,53037.52783656 2025-10-26,11:27:34.000,299,11127854,112165,0,1761478053,13860.672156790002,-4.868904959999782,53037.5068752 2025-10-26,11:27:35.000,299,11127870,112365,0,1761478054,13860.752992510003,-4.854806700001063,53037.548797920004 2025-10-26,11:27:36.000,299,11127803,112205,0,1761478055,13860.773201440003,456.94779786000436,53037.60469488 2025-10-26,11:27:37.000,299,11127807,112405,0,1761478056,13860.786674059993,-4.826610179996351,53037.5767464 2025-10-26,11:27:38.000,299,11127849,112325,0,1761478057,13860.793410369988,-4.819561049996992,53037.58373352 2025-10-26,11:27:39.000,299,11127871,112205,0,1761478058,13860.827091919993,-4.805462789998273,53037.62565624 2025-10-26,11:27:40.000,299,11127799,112365,0,1761478059,13860.827091919993,-4.791364529999555,53037.5767464 2025-10-26,11:27:41.000,299,11127878,111965,0,1761478060,13860.833828229988,-4.8125119199976325,53037.618669120006 2025-10-26,11:27:42.000,299,11127868,112605,0,1761478061,13860.806882989993,-4.8125119199976325,53037.59072064001 2025-10-26,11:27:43.000,299,11127787,112245,0,1761478062,13860.833828229988,-4.8125119199976325,53037.667578960005 2025-10-26,11:27:44.000,299,11127877,112205,0,1761478063,13860.880982399998,-4.791364529999555,53037.63963048001 2025-10-26,11:27:45.000,299,11127898,112165,0,1761478064,13860.874246089988,-4.8125119199976325,53037.62565624 2025-10-26,11:27:46.000,299,11127843,112485,0,1761478065,13860.880982399998,-4.791364529999555,53037.63963048001 2025-10-26,11:27:47.000,299,11127848,111965,0,1761478066,13860.880982399998,-4.791364529999555,53037.716488800004 2025-10-26,11:27:48.000,299,11127809,112325,0,1761478067,13860.894455019989,-4.847757570001704,53037.618669120006 2025-10-26,11:27:49.000,299,11127836,112565,0,1761478068,13860.921400259998,-4.840708440002345,53037.63264336 2025-10-26,11:27:50.000,299,11127819,112325,0,1761478069,13860.887718709993,-4.8830032199985,53037.60469488 2025-10-26,11:27:51.000,299,11127830,112285,0,1761478070,13860.874246089988,-4.897101479997218,53037.59072064001 2025-10-26,11:27:52.000,299,11127876,112405,0,1761478071,13860.914663949989,-4.939396260000649,53037.63963048001 2025-10-26,11:27:53.000,299,11127865,112285,0,1761478072,13860.887718709993,-4.946445390000008,53037.63264336 2025-10-26,11:27:54.000,299,11127868,112365,0,1761478073,13860.867509779993,-4.9675927799980855,53037.65360472 2025-10-26,11:27:55.000,299,11127841,112285,0,1761478074,13860.934872879989,-4.953494519999367,53037.6815532 2025-10-26,11:27:56.000,299,11127849,112205,0,1761478075,13860.874246089988,-5.002838430002157,53037.618669120006 2025-10-26,11:27:57.000,299,11127848,112285,0,1761478076,13860.867509779993,-5.016936690000875,53037.65360472 2025-10-26,11:27:58.000,299,11127810,112245,0,1761478077,13860.867509779993,-5.009887560001516,53037.66059184001 2025-10-26,11:27:59.000,299,11127778,112205,0,1761478078,13860.854037159988,-5.038084079998953,53037.6466176 2025-10-26,11:28:00.000,299,11127867,112045,0,1761478079,13860.854037159988,-5.031034949999594,53037.63264336 2025-10-26,11:28:01.000,299,11127852,112405,0,1761478080,13860.847300849993,-5.066280599996389,53037.66059184001 2025-10-26,11:28:02.000,299,11127865,112245,0,1761478081,13860.800146679998,-5.052182339997671,53037.68854032001 2025-10-26,11:28:03.000,299,11127792,112405,0,1761478082,13860.820355609998,-5.052182339997671,53037.618669120006 2025-10-26,11:28:04.000,299,11127877,112125,0,1761478083,13860.793410369988,-5.05923146999703,53037.597707760004 2025-10-26,11:28:05.000,299,11127868,112405,0,1761478084,13860.800146679998,-5.0733297299957485,53037.63963048001 2025-10-26,11:28:06.000,299,11127861,112365,0,1761478085,13860.786674059993,-5.066280599996389,53037.66059184001 2025-10-26,11:28:07.000,299,11127826,112405,0,1761478086,13860.779937749998,-5.052182339997671,53037.66059184001 2025-10-26,11:28:08.000,299,11127902,112285,0,1761478087,13860.746256199993,-5.05923146999703,53037.65360472 2025-10-26,11:28:09.000,299,11127840,112205,0,1761478088,13860.712574650002,-5.066280599996389,53037.65360472 2025-10-26,11:28:10.000,299,11127903,112325,0,1761478089,13860.752992510003,-5.0733297299957485,53037.597707760004 2025-10-26,11:28:11.000,299,11127873,112365,0,1761478090,13860.699102029997,-5.094477120001102,53037.618669120006 2025-10-26,11:28:12.000,299,11127819,112365,0,1761478091,13860.638475239997,-5.031034949999594,53037.65360472 2025-10-26,11:28:13.000,299,11127825,112045,0,1761478092,13860.699102029997,-5.031034949999594,53037.6815532 2025-10-26,11:28:14.000,299,11127847,112245,0,1761478093,13860.685629409993,-5.031034949999594,53037.66059184001 2025-10-26,11:28:15.000,299,11127901,112125,0,1761478094,13860.705838339993,-5.002838430002157,53037.59072064001 2025-10-26,11:28:16.000,299,11127834,112285,0,1761478095,13860.645211549992,456.79976613000326,53037.6466176 2025-10-26,11:28:17.000,299,11127803,112365,0,1761478096,13860.672156790002,-4.995789299995522,53037.61168200001 2025-10-26,11:28:18.000,299,11127853,112565,0,1761478097,13860.665420479992,-4.981691039996804,53037.63963048001 2025-10-26,11:28:19.000,299,11127815,111965,0,1761478098,13860.672156790002,-4.953494519999367,53037.62565624 2025-10-26,11:28:20.000,299,11127885,112365,0,1761478099,13860.685629409993,-4.925298000001931,53037.63963048001 2025-10-26,11:28:21.000,299,11127803,112405,0,1761478100,13860.712574650002,-4.946445390000008,53037.66059184001 2025-10-26,11:28:22.000,299,11127894,112565,0,1761478101,13860.766465129993,-4.890052349997859,53037.716488800004 2025-10-26,11:28:23.000,299,11127833,112565,0,1761478102,13860.732783580002,-4.8830032199985,53037.63264336 2025-10-26,11:28:24.000,299,11127880,112445,0,1761478103,13860.779937749998,-4.8830032199985,53037.70950168001 2025-10-26,11:28:25.000,299,11127903,112325,0,1761478104,13860.793410369988,-4.904150609996577,53037.69552744 2025-10-26,11:28:26.000,299,11127875,112485,0,1761478105,13860.773201440003,-4.890052349997859,53037.6815532 2025-10-26,11:28:27.000,299,11127864,112445,0,1761478106,13860.813619299988,-4.8830032199985,53037.67456608 2025-10-26,11:28:28.000,299,11127809,112365,0,1761478107,13860.833828229988,-4.911199739995936,53037.667578960005 2025-10-26,11:28:29.000,299,11127837,112285,0,1761478108,13860.867509779993,-4.890052349997859,53037.70950168001 2025-10-26,11:28:30.000,299,11127882,112445,0,1761478109,13860.847300849993,-4.93234713000129,53037.62565624 2025-10-26,11:28:31.000,299,11127874,112325,0,1761478110,13860.840564539998,-4.960543649998726,53037.63963048001 2025-10-26,11:28:32.000,299,11127821,112485,0,1761478111,13860.800146679998,-4.946445390000008,53037.63963048001 2025-10-26,11:28:33.000,299,11127832,112125,0,1761478112,13860.827091919993,-4.946445390000008,53037.6466176 2025-10-26,11:28:34.000,299,11127853,112285,0,1761478113,13860.880982399998,-4.995789299995522,53037.63963048001 2025-10-26,11:28:35.000,299,11127833,112605,0,1761478114,13860.867509779993,-4.995789299995522,53037.66059184001 2025-10-26,11:28:36.000,299,11127875,112125,0,1761478115,13860.894455019989,-4.981691039996804,53037.65360472 2025-10-26,11:28:37.000,299,11127873,112205,0,1761478116,13860.887718709993,-5.0239858200002345,53037.62565624 2025-10-26,11:28:38.000,299,11127902,112045,0,1761478117,13860.867509779993,-5.038084079998953,53037.63264336 2025-10-26,11:28:39.000,299,11127890,112325,0,1761478118,13860.874246089988,-5.052182339997671,53037.72347592 2025-10-26,11:28:40.000,299,11127866,112365,0,1761478119,13860.854037159988,-5.009887560001516,53037.597707760004 2025-10-26,11:28:41.000,299,11127891,112405,0,1761478120,13860.854037159988,-5.045133209998312,53037.667578960005 2025-10-26,11:28:42.000,299,11127835,112405,0,1761478121,13860.847300849993,-5.052182339997671,53037.618669120006 2025-10-26,11:28:43.000,299,11127868,112085,0,1761478122,13860.894455019989,-5.05923146999703,53037.62565624 2025-10-26,11:28:44.000,299,11127807,112205,0,1761478123,13860.880982399998,-5.052182339997671,53037.5767464 2025-10-26,11:28:45.000,299,11127870,112285,0,1761478124,13860.847300849993,-5.038084079998953,53037.597707760004 2025-10-26,11:28:46.000,299,11127855,112285,0,1761478125,13860.860773469998,-5.009887560001516,53037.618669120006 2025-10-26,11:28:47.000,299,11127911,112205,0,1761478126,13860.914663949989,-5.009887560001516,53037.65360472 2025-10-26,11:28:48.000,299,11127803,112485,0,1761478127,13860.975290739989,-4.974641909997445,53037.63963048001 2025-10-26,11:28:49.000,299,11127887,112325,0,1761478128,13860.975290739989,-4.93234713000129,53037.63963048001 2025-10-26,11:28:50.000,299,11127820,112325,0,1761478129,13860.961818119998,-4.981691039996804,53037.6466176 2025-10-26,11:28:51.000,299,11127836,112085,0,1761478130,13860.968554429994,-4.939396260000649,53037.62565624 2025-10-26,11:28:52.000,299,11127863,112445,0,1761478131,13861.022444909999,-4.925298000001931,53037.68854032001 2025-10-26,11:28:53.000,299,11127811,112325,0,1761478132,13861.042653839999,-4.890052349997859,53037.6466176 2025-10-26,11:28:54.000,299,11127779,112125,0,1761478133,13861.069599079994,-4.904150609996577,53037.65360472 2025-10-26,11:28:55.000,299,11127873,112445,0,1761478134,13861.05612645999,-4.93234713000129,53037.65360472 2025-10-26,11:28:56.000,299,11127841,112325,0,1761478135,13861.103280629999,-4.925298000001931,53037.60469488 2025-10-26,11:28:57.000,299,11127893,112125,0,1761478136,13861.089808009994,-4.953494519999367,53037.63963048001 2025-10-26,11:28:58.000,299,11127828,112285,0,1761478137,13861.12348956,-4.953494519999367,53037.618669120006 2025-10-26,11:28:59.000,299,11127898,112085,0,1761478138,13861.14369849,-5.009887560001516,53037.618669120006 2025-10-26,11:29:00.000,299,11127812,112405,0,1761478139,13861.150434799994,-5.05923146999703,53037.63264336 2025-10-26,11:29:01.000,299,11127818,112205,0,1761478140,13861.15717110999,-5.087427990001743,53037.63264336 2025-10-26,11:29:02.000,299,11127890,112445,0,1761478141,13861.130225869994,-5.045133209998312,53037.65360472 2025-10-26,11:29:03.000,299,11127845,112325,0,1761478142,13861.170643729994,-5.115624509999179,53037.61168200001 2025-10-26,11:29:04.000,299,11127865,112165,0,1761478143,13861.12348956,-5.1790666800006875,53037.65360472 2025-10-26,11:29:05.000,299,11127861,112325,0,1761478144,13861.14369849,-5.200214069998765,53037.6815532 2025-10-26,11:29:06.000,299,11127875,112165,0,1761478145,13861.13696217999,-5.214312329997483,53037.63963048001 2025-10-26,11:29:07.000,299,11127810,112445,0,1761478146,13861.103280629999,-5.2284105899962015,53037.67456608 2025-10-26,11:29:08.000,299,11127858,112565,0,1761478147,13861.14369849,-5.277754499998991,53037.69552744 2025-10-26,11:29:09.000,299,11127919,112365,0,1761478148,13861.11675324999,-5.298901889997069,53037.618669120006 2025-10-26,11:29:10.000,299,11127861,112325,0,1761478149,13861.110016939994,-5.277754499998991,53037.618669120006 2025-10-26,11:29:11.000,299,11127899,112245,0,1761478150,13861.07633538999,-5.327098410001781,53037.667578960005 2025-10-26,11:29:12.000,299,11127808,112565,0,1761478151,13861.062862769999,-5.249557980001555,53037.62565624 2025-10-26,11:29:13.000,299,11127829,112405,0,1761478152,13861.07633538999,-5.313000149995787,53037.61168200001 2025-10-26,11:29:14.000,299,11127797,112485,0,1761478153,13861.042653839999,-5.2848036299983505,53037.61168200001 2025-10-26,11:29:15.000,299,11127834,112285,0,1761478154,13861.07633538999,-5.263656240000273,53037.63963048001 2025-10-26,11:29:16.000,299,11127887,112285,0,1761478155,13861.069599079994,-5.270705369999632,53037.63963048001 2025-10-26,11:29:17.000,299,11127847,112325,0,1761478156,13861.062862769999,-5.263656240000273,53037.618669120006 2025-10-26,11:29:18.000,299,11127827,112325,0,1761478157,13861.029181219994,-5.249557980001555,53037.63963048001 2025-10-26,11:29:19.000,299,11127808,112205,0,1761478158,13861.029181219994,-5.242508850002196,53037.60469488 2025-10-26,11:29:20.000,299,11127910,112205,0,1761478159,13861.03591752999,-5.256607110000914,53037.59072064001 2025-10-26,11:29:21.000,299,11127888,112125,0,1761478160,13861.05612645999,-5.277754499998991,53037.63264336 2025-10-26,11:29:22.000,299,11127840,112645,0,1761478161,13861.008972289994,-5.242508850002196,53037.6466176 2025-10-26,11:29:23.000,299,11127826,112245,0,1761478162,13861.062862769999,-5.2848036299983505,53037.56277216001 2025-10-26,11:29:24.000,299,11127900,112285,0,1761478163,13861.049390149994,-5.256607110000914,53037.60469488 2025-10-26,11:29:25.000,299,11127884,112085,0,1761478164,13861.029181219994,-5.29185275999771,53037.618669120006 2025-10-26,11:29:26.000,299,11127825,112165,0,1761478165,13861.015708599989,-5.327098410001781,53037.63264336 2025-10-26,11:29:27.000,299,11127854,112325,0,1761478166,13860.995499669989,-5.3411966700005,53037.63264336 2025-10-26,11:29:28.000,299,11127795,112325,0,1761478167,13861.029181219994,-5.376442319997295,53037.55578504 2025-10-26,11:29:29.000,299,11127849,112325,0,1761478168,13861.015708599989,-5.425786230000085,53037.60469488 2025-10-26,11:29:30.000,299,11127844,112325,0,1761478169,13861.029181219994,-5.446933619998163,53037.61168200001 2025-10-26,11:29:31.000,299,11127882,112205,0,1761478170,13861.029181219994,-5.475130139995599,53037.569759280006 2025-10-26,11:29:32.000,299,11127845,112485,0,1761478171,13861.029181219994,-5.510375789999671,53037.61168200001 2025-10-26,11:29:33.000,299,11127867,112205,0,1761478172,13861.05612645999,-5.524474049998389,53037.63264336 2025-10-26,11:29:34.000,299,11127889,112445,0,1761478173,13861.03591752999,-5.580867090000538,53037.58373352 2025-10-26,11:29:35.000,299,11127873,112325,0,1761478174,13861.022444909999,-5.644309260002046,53037.58373352 2025-10-26,11:29:36.000,299,11127859,112325,0,1761478175,13861.049390149994,-5.714800559995638,53037.55578504 2025-10-26,11:29:37.000,299,11127846,112205,0,1761478176,13861.042653839999,-5.69365316999756,53037.548797920004 2025-10-26,11:29:38.000,299,11127879,112485,0,1761478177,13861.062862769999,-5.665456650000124,53037.569759280006 2025-10-26,11:29:39.000,299,11127813,112325,0,1761478178,13861.03591752999,-5.679554909998842,53037.55578504 2025-10-26,11:29:40.000,299,11127866,112205,0,1761478179,13861.062862769999,-5.714800559995638,53037.55578504 2025-10-26,11:29:41.000,299,11127869,112005,0,1761478180,13861.05612645999,-5.7007022999969195,53037.5767464 2025-10-26,11:29:42.000,299,11127932,112485,0,1761478181,13861.029181219994,-5.728898820001632,53037.54181080001 2025-10-26,11:29:43.000,299,11127847,112325,0,1761478182,13860.982027049999,-5.735947950000991,53037.52084944001 2025-10-26,11:29:44.000,299,11127806,112245,0,1761478183,13860.988763359994,-5.771193599997787,53037.46495248 2025-10-26,11:29:45.000,299,11127853,112285,0,1761478184,13860.988763359994,-5.778242729997146,53037.47892672 2025-10-26,11:29:46.000,299,11127887,112405,0,1761478185,13860.934872879989,-5.785291859996505,53037.499888080005 2025-10-26,11:29:47.000,299,11127839,112205,0,1761478186,13860.914663949989,-5.771193599997787,53037.52084944001 2025-10-26,11:29:48.000,299,11127800,112405,0,1761478187,13860.914663949989,-5.792340989995864,53037.51386232 2025-10-26,11:29:49.000,299,11127890,112485,0,1761478188,13860.894455019989,-5.855783159997372,53037.450978240005 2025-10-26,11:29:50.000,299,11127815,112205,0,1761478189,13860.860773469998,-5.862832289996732,53037.437004 2025-10-26,11:29:51.000,299,11127918,112125,0,1761478190,13860.887718709993,-5.869881419996091,53037.47193960001 2025-10-26,11:29:52.000,299,11127875,112325,0,1761478191,13860.887718709993,-5.905127070000162,53037.45796536 2025-10-26,11:29:53.000,299,11127850,112285,0,1761478192,13860.827091919993,-5.933323589997599,53037.40905552 2025-10-26,11:29:54.000,299,11127883,112245,0,1761478193,13860.840564539998,-5.947421849996317,53037.47193960001 2025-10-26,11:29:55.000,299,11127883,112285,0,1761478194,13860.820355609998,-5.919225329998881,53037.45796536 2025-10-26,11:29:56.000,299,11127840,112325,0,1761478195,13860.786674059993,-5.982667500000389,53037.41604264 2025-10-26,11:29:57.000,299,11127842,112365,0,1761478196,13860.759728819998,-5.947421849996317,53037.44399112001 2025-10-26,11:29:58.000,299,11127795,112165,0,1761478197,13860.779937749998,-5.97561837000103,53037.40905552 2025-10-26,11:29:59.000,299,11127801,112285,0,1761478198,13860.773201440003,-5.982667500000389,53037.450978240005 2025-10-26,11:30:00.000,299,11127892,112165,0,1761478199,13860.759728819998,-5.989716629999748,53037.38809416 2025-10-26,11:30:01.000,299,11127840,112125,0,1761478200,13860.719310959998,-6.010864019997825,53037.42302976001 2025-10-26,11:30:02.000,299,11127835,112445,0,1761478201,13860.692365720002,-6.0179131499971845,53037.37411992001 2025-10-26,11:30:03.000,299,11127877,112325,0,1761478202,13860.699102029997,-5.989716629999748,53037.35315856001 2025-10-26,11:30:04.000,299,11127834,112485,0,1761478203,13860.685629409993,-5.989716629999748,53037.38809416 2025-10-26,11:30:05.000,299,11127938,112285,0,1761478204,13860.651947860002,-5.97561837000103,53037.3671328 2025-10-26,11:30:06.000,299,11127865,112085,0,1761478205,13860.658684169997,-5.961520110002311,53037.402068400006 2025-10-26,11:30:07.000,299,11127899,112245,0,1761478206,13860.625002619992,-5.961520110002311,53037.402068400006 2025-10-26,11:30:08.000,299,11127791,112125,0,1761478207,13860.564375829992,-5.933323589997599,53037.38809416 2025-10-26,11:30:09.000,299,11127859,112285,0,1761478208,13860.577848449997,-5.92627445999824,53037.36014568 2025-10-26,11:30:10.000,299,11127867,112325,0,1761478209,13860.571112140002,-5.940372719996958,53037.3671328 2025-10-26,11:30:11.000,299,11127810,112285,0,1761478210,13860.557639519997,-5.891028810001444,53037.40905552 2025-10-26,11:30:12.000,299,11127822,112325,0,1761478211,13860.497012729997,-5.87693054999545,53037.31822296 2025-10-26,11:30:13.000,299,11127865,112445,0,1761478212,13860.503749039992,-5.891028810001444,53037.30424872001 2025-10-26,11:30:14.000,299,11127845,112445,0,1761478213,13860.530694280002,-5.848734029998013,53037.27630024001 2025-10-26,11:30:15.000,299,11127774,112365,0,1761478214,13860.476803799997,-5.820537510000577,53037.24835176 2025-10-26,11:30:16.000,299,11127856,112205,0,1761478215,13860.456594869996,-5.792340989995864,53037.30424872001 2025-10-26,11:30:17.000,299,11127879,112285,0,1761478216,13860.483540109992,-5.778242729997146,53037.22739040001 2025-10-26,11:30:18.000,299,11127809,112205,0,1761478217,13860.449858560001,-5.7570953399990685,53037.24835176 2025-10-26,11:30:19.000,299,11127822,112125,0,1761478218,13860.470067490001,-5.785291859996505,53037.25533888001 2025-10-26,11:30:20.000,299,11127836,112565,0,1761478219,13860.483540109992,-5.7570953399990685,53037.32521008001 2025-10-26,11:30:21.000,299,11127877,112285,0,1761478220,13860.490276420001,-5.778242729997146,53037.24136464 2025-10-26,11:30:22.000,299,11127883,112565,0,1761478221,13860.490276420001,-5.74299708000035,53037.234377520006 2025-10-26,11:30:23.000,299,11127896,112285,0,1761478222,13860.483540109992,-5.74299708000035,53037.1924548 2025-10-26,11:30:24.000,299,11127903,112445,0,1761478223,13860.470067490001,-5.7570953399990685,53037.20642904001 2025-10-26,11:30:25.000,299,11127796,112285,0,1761478224,13860.449858560001,-5.750046209999709,53037.24136464 2025-10-26,11:30:26.000,299,11127834,112125,0,1761478225,13860.476803799997,-5.7570953399990685,53037.234377520006 2025-10-26,11:30:27.000,299,11127887,112205,0,1761478226,13860.456594869996,-5.764144469998428,53037.22040328 2025-10-26,11:30:28.000,299,11127827,112205,0,1761478227,13860.470067490001,-5.771193599997787,53037.22739040001 2025-10-26,11:30:29.000,299,11127795,112365,0,1761478228,13860.517221659997,-5.771193599997787,53037.22040328 2025-10-26,11:30:30.000,299,11127870,112365,0,1761478229,13860.476803799997,-5.771193599997787,53037.1924548 2025-10-26,11:30:31.000,299,11127890,112125,0,1761478230,13860.497012729997,-5.764144469998428,53037.24136464 2025-10-26,11:30:32.000,299,11127872,112285,0,1761478231,13860.476803799997,-5.771193599997787,53037.18546768001 2025-10-26,11:30:33.000,299,11127831,112645,0,1761478232,13860.470067490001,-5.7570953399990685,53037.18546768001 2025-10-26,11:30:34.000,299,11127899,112565,0,1761478233,13860.470067490001,-5.69365316999756,53037.213416160004 2025-10-26,11:30:35.000,299,11127798,112285,0,1761478234,13860.490276420001,-5.707751429996279,53037.15751920001 2025-10-26,11:30:36.000,299,11127830,112325,0,1761478235,13860.497012729997,-5.7007022999969195,53037.19944192 2025-10-26,11:30:37.000,299,11127849,112125,0,1761478236,13860.557639519997,-5.679554909998842,53037.20642904001 2025-10-26,11:30:38.000,299,11127909,112405,0,1761478237,13860.517221659997,-5.6513583900014055,53037.213416160004 2025-10-26,11:30:39.000,299,11127828,112285,0,1761478238,13860.544166899992,-5.623161869996693,53037.17848056 2025-10-26,11:30:40.000,299,11127834,112285,0,1761478239,13860.537430589997,-5.623161869996693,53037.18546768001 2025-10-26,11:30:41.000,299,11127868,112365,0,1761478240,13860.497012729997,-5.580867090000538,53037.213416160004 2025-10-26,11:30:42.000,299,11127828,112125,0,1761478241,13860.557639519997,-5.644309260002046,53037.164506320005 2025-10-26,11:30:43.000,299,11127846,112125,0,1761478242,13860.530694280002,456.17944269000145,53037.20642904001 2025-10-26,11:30:44.000,299,11127908,112325,0,1761478243,13860.557639519997,-5.573817960001179,53037.18546768001 2025-10-26,11:30:45.000,299,11127815,112245,0,1761478244,13860.557639519997,-5.5456214399964665,53037.20642904001 2025-10-26,11:30:46.000,299,11127846,112605,0,1761478245,13860.577848449997,-5.587916219999897,53037.18546768001 2025-10-26,11:30:47.000,299,11127817,111805,0,1761478246,13860.564375829992,-5.531523179997748,53037.15751920001 2025-10-26,11:30:48.000,299,11127865,112725,0,1761478247,13860.625002619992,-5.5456214399964665,53037.18546768001 2025-10-26,11:30:49.000,299,11127762,112485,0,1761478248,13860.611530000002,-5.552670569995826,53037.15751920001 2025-10-26,11:30:50.000,299,11127875,112085,0,1761478249,13860.625002619992,-5.51742491999903,53037.19944192 2025-10-26,11:30:51.000,299,11127773,112285,0,1761478250,13860.598057379997,-5.51742491999903,53037.213416160004 2025-10-26,11:30:52.000,299,11127838,112325,0,1761478251,13860.611530000002,-5.51742491999903,53037.213416160004 2025-10-26,11:30:53.000,299,11127820,112285,0,1761478252,13860.598057379997,-5.489228400001593,53037.19944192 2025-10-26,11:30:54.000,299,11127872,112405,0,1761478253,13860.645211549992,-5.46808100999624,53037.213416160004 2025-10-26,11:30:55.000,299,11127808,112445,0,1761478254,13860.651947860002,-5.482179270002234,53037.234377520006 2025-10-26,11:30:56.000,299,11127882,112285,0,1761478255,13860.678893099997,-5.46808100999624,53037.22040328 2025-10-26,11:30:57.000,299,11127793,112565,0,1761478256,13860.625002619992,-5.446933619998163,53037.19944192 2025-10-26,11:30:58.000,299,11127894,112405,0,1761478257,13860.618266309997,-5.425786230000085,53037.164506320005 2025-10-26,11:30:59.000,299,11127829,112485,0,1761478258,13860.658684169997,-5.418737100000726,53037.234377520006 2025-10-26,11:31:00.000,299,11127807,112525,0,1761478259,13860.692365720002,-5.461031879996881,53037.19944192 2025-10-26,11:31:01.000,299,11127871,112165,0,1761478260,13860.651947860002,-5.397589709995373,53037.22040328 2025-10-26,11:31:02.000,299,11127847,112165,0,1761478261,13860.678893099997,-5.348245799999859,53037.18546768001 2025-10-26,11:31:03.000,299,11127852,112405,0,1761478262,13860.638475239997,-5.348245799999859,53037.19944192 2025-10-26,11:31:04.000,299,11127877,112285,0,1761478263,13860.611530000002,-5.327098410001781,53037.27630024001 2025-10-26,11:31:05.000,299,11127801,112405,0,1761478264,13860.651947860002,-5.313000149995787,53037.22739040001 2025-10-26,11:31:06.000,299,11127884,112285,0,1761478265,13860.685629409993,-5.235459719995561,53037.213416160004 2025-10-26,11:31:07.000,299,11127819,112325,0,1761478266,13860.665420479992,-5.214312329997483,53037.18546768001 2025-10-26,11:31:08.000,299,11127883,112485,0,1761478267,13860.651947860002,-5.200214069998765,53037.213416160004 2025-10-26,11:31:09.000,299,11127879,112405,0,1761478268,13860.638475239997,-5.164968420001969,53037.27630024001 2025-10-26,11:31:10.000,299,11127831,112245,0,1761478269,13860.625002619992,456.62353788000473,53037.24835176 2025-10-26,11:31:11.000,299,11127824,112165,0,1761478270,13860.631738930002,-5.129722769997898,53037.22739040001 2025-10-26,11:31:12.000,299,11127876,112445,0,1761478271,13860.611530000002,-5.10857537999982,53037.19944192 2025-10-26,11:31:13.000,299,11127852,112085,0,1761478272,13860.638475239997,-5.05923146999703,53037.18546768001 2025-10-26,11:31:14.000,299,11127871,112365,0,1761478273,13860.598057379997,-5.0733297299957485,53037.1924548 2025-10-26,11:31:15.000,299,11127812,112325,0,1761478274,13860.625002619992,-5.016936690000875,53037.234377520006 2025-10-26,11:31:16.000,299,11127881,112525,0,1761478275,13860.618266309997,-5.009887560001516,53037.213416160004 2025-10-26,11:31:17.000,299,11127786,112125,0,1761478276,13860.598057379997,-5.002838430002157,53037.22040328 2025-10-26,11:31:19.000,299,11127921,112645,0,1761478278,13860.584584759992,-4.995789299995522,53037.22739040001 2025-10-26,11:31:19.000,299,11127794,112325,0,1761478278,13860.625002619992,-4.960543649998726,53037.22040328 2025-10-26,11:31:20.000,299,11127850,112285,0,1761478279,13860.625002619992,-4.960543649998726,53037.234377520006 2025-10-26,11:31:21.000,299,11127857,112125,0,1761478280,13860.611530000002,-4.953494519999367,53037.25533888001 2025-10-26,11:31:22.000,299,11127784,112325,0,1761478281,13860.658684169997,-4.911199739995936,53037.24136464 2025-10-26,11:31:23.000,299,11127797,112245,0,1761478282,13860.645211549992,-4.868904959999782,53037.283287360005 2025-10-26,11:31:24.000,299,11127909,112285,0,1761478283,13860.685629409993,-4.897101479997218,53037.213416160004 2025-10-26,11:31:25.000,299,11127816,112325,0,1761478284,13860.678893099997,-4.904150609996577,53037.234377520006 2025-10-26,11:31:26.000,299,11127909,112125,0,1761478285,13860.759728819998,-4.868904959999782,53037.262326000004 2025-10-26,11:31:27.000,299,11127895,112325,0,1761478286,13860.692365720002,-4.805462789998273,53037.22739040001 2025-10-26,11:31:28.000,299,11127820,112125,0,1761478287,13860.672156790002,-4.826610179996351,53037.19944192 2025-10-26,11:31:29.000,299,11127809,112365,0,1761478288,13860.726047269993,-4.798413659998914,53037.19944192 2025-10-26,11:31:30.000,299,11127830,112485,0,1761478289,13860.712574650002,-4.798413659998914,53037.24835176 2025-10-26,11:31:31.000,299,11127891,112325,0,1761478290,13860.719310959998,-4.798413659998914,53037.17149344 2025-10-26,11:31:32.000,299,11127870,112165,0,1761478291,13860.712574650002,-4.798413659998914,53037.17149344 2025-10-26,11:31:33.000,299,11127902,112245,0,1761478292,13860.699102029997,-4.756118879995483,53037.234377520006 2025-10-26,11:31:34.000,299,11127863,112445,0,1761478293,13860.705838339993,-4.720873229998688,53037.234377520006 2025-10-26,11:31:35.000,299,11127846,112405,0,1761478294,13860.692365720002,-4.720873229998688,53037.213416160004 2025-10-26,11:31:36.000,299,11127805,112405,0,1761478295,13860.739519889998,-4.692676710001251,53037.213416160004 2025-10-26,11:31:37.000,299,11127887,112325,0,1761478296,13860.712574650002,-4.69972584000061,53037.18546768001 2025-10-26,11:31:38.000,299,11127831,112285,0,1761478297,13860.719310959998,-4.664480189996539,53037.1924548 2025-10-26,11:31:39.000,299,11127874,112365,0,1761478298,13860.726047269993,-4.643332799998461,53037.1924548 2025-10-26,11:31:40.000,299,11127884,112485,0,1761478299,13860.739519889998,-4.6574310599971795,53037.20642904001 2025-10-26,11:31:41.000,299,11127887,112405,0,1761478300,13860.726047269993,-4.65038192999782,53037.1225836 2025-10-26,11:31:42.000,299,11127895,112325,0,1761478301,13860.739519889998,-4.643332799998461,53037.15751920001 2025-10-26,11:31:43.000,299,11127795,112405,0,1761478302,13860.746256199993,-4.601038020002306,53037.14354496 2025-10-26,11:31:44.000,299,11127851,112405,0,1761478303,13860.732783580002,-4.572841499997594,53037.094635120004 2025-10-26,11:31:45.000,299,11127827,112165,0,1761478304,13860.800146679998,-4.608087150001666,53037.18546768001 2025-10-26,11:31:46.000,299,11127832,112325,0,1761478305,13860.793410369988,-4.601038020002306,53037.213416160004 2025-10-26,11:31:47.000,299,11127833,112405,0,1761478306,13860.800146679998,-4.593988889995671,53037.15053208 2025-10-26,11:31:48.000,299,11127886,112365,0,1761478307,13860.833828229988,-4.572841499997594,53037.1924548 2025-10-26,11:31:49.000,299,11127805,112125,0,1761478308,13860.827091919993,-4.544644980000157,53037.213416160004 2025-10-26,11:31:50.000,299,11127913,112205,0,1761478309,13860.773201440003,-4.5516941099995165,53037.19944192 2025-10-26,11:31:51.000,299,11127874,112285,0,1761478310,13860.793410369988,-4.586939759996312,53037.18546768001 2025-10-26,11:31:52.000,299,11127869,112365,0,1761478311,13860.813619299988,-4.572841499997594,53037.20642904001 2025-10-26,11:31:53.000,299,11127870,112325,0,1761478312,13860.827091919993,-4.565792369998235,53037.17848056 2025-10-26,11:31:54.000,299,11127892,112485,0,1761478313,13860.854037159988,-4.565792369998235,53037.1924548 2025-10-26,11:31:55.000,299,11127907,112525,0,1761478314,13860.847300849993,-4.572841499997594,53037.17149344 2025-10-26,11:31:56.000,299,11127837,112405,0,1761478315,13860.894455019989,-4.52349759000208,53037.19944192 2025-10-26,11:31:57.000,299,11127832,112285,0,1761478316,13860.907927639993,-4.502350199996727,53037.20642904001 2025-10-26,11:31:58.000,299,11127863,112125,0,1761478317,13860.887718709993,-4.5516941099995165,53037.17149344 2025-10-26,11:31:59.000,299,11127844,112405,0,1761478318,13860.914663949989,-4.516448459995445,53037.1924548 2025-10-26,11:32:00.000,299,11127838,112125,0,1761478319,13860.914663949989,-4.4953010699973674,53037.234377520006 2025-10-26,11:32:01.000,299,11127908,112485,0,1761478320,13860.907927639993,-4.502350199996727,53037.213416160004 2025-10-26,11:32:02.000,299,11127831,112485,0,1761478321,13860.914663949989,-4.481202809998649,53037.22040328 2025-10-26,11:32:03.000,299,11127844,112405,0,1761478322,13860.928136569994,-4.438908029995218,53037.20642904001 2025-10-26,11:32:04.000,299,11127882,112525,0,1761478323,13860.914663949989,-4.410711509997782,53037.22040328 2025-10-26,11:32:05.000,299,11127851,112365,0,1761478324,13860.955081809989,-4.417760639997141,53037.20642904001 2025-10-26,11:32:06.000,299,11127854,112285,0,1761478325,13860.968554429994,-4.460055420000572,53037.22040328 2025-10-26,11:32:07.000,299,11127863,112645,0,1761478326,13860.934872879989,-4.4248097699965,53037.20642904001 2025-10-26,11:32:08.000,299,11127804,112405,0,1761478327,13860.948345499994,-4.4248097699965,53037.213416160004 2025-10-26,11:32:09.000,299,11127844,112445,0,1761478328,13860.968554429994,-4.403662379998423,53037.22739040001 2025-10-26,11:32:10.000,299,11127801,112125,0,1761478329,13860.907927639993,-4.389564119999704,53037.22040328 2025-10-26,11:32:11.000,299,11127827,112285,0,1761478330,13860.901191329998,-4.410711509997782,53037.234377520006 2025-10-26,11:32:12.000,299,11127873,112325,0,1761478331,13860.887718709993,-4.403662379998423,53037.22739040001 2025-10-26,11:32:13.000,299,11127884,112485,0,1761478332,13860.914663949989,-4.438908029995218,53037.24136464 2025-10-26,11:32:14.000,299,11127894,112205,0,1761478333,13860.901191329998,-4.4459571600018535,53037.1924548 2025-10-26,11:32:15.000,299,11127905,112365,0,1761478334,13860.887718709993,-4.460055420000572,53037.22739040001 2025-10-26,11:32:16.000,299,11127815,112445,0,1761478335,13860.907927639993,-4.453006290001213,53037.234377520006 2025-10-26,11:32:17.000,299,11127829,112325,0,1761478336,13860.901191329998,-4.4248097699965,53037.18546768001 2025-10-26,11:32:18.000,299,11127847,112405,0,1761478337,13860.887718709993,-4.4459571600018535,53037.18546768001 2025-10-26,11:32:19.000,299,11127843,112125,0,1761478338,13860.901191329998,-4.453006290001213,53037.15751920001 2025-10-26,11:32:20.000,299,11127841,112205,0,1761478339,13860.894455019989,-4.460055420000572,53037.15751920001 2025-10-26,11:32:21.000,299,11127838,112205,0,1761478340,13860.867509779993,-4.438908029995218,53037.19944192 2025-10-26,11:32:22.000,299,11127856,112325,0,1761478341,13860.860773469998,-4.460055420000572,53037.213416160004 2025-10-26,11:32:23.000,299,11127792,112245,0,1761478342,13860.894455019989,-4.467104549999931,53037.1924548 2025-10-26,11:32:24.000,299,11127894,112405,0,1761478343,13860.867509779993,-4.460055420000572,53037.17848056 2025-10-26,11:32:25.000,299,11127832,112325,0,1761478344,13860.914663949989,-4.481202809998649,53037.20642904001 2025-10-26,11:32:26.000,299,11127870,112485,0,1761478345,13860.894455019989,-4.4459571600018535,53037.15751920001 2025-10-26,11:32:27.000,299,11127887,112085,0,1761478346,13860.840564539998,-4.4248097699965,53037.17149344 2025-10-26,11:32:28.000,299,11127849,112365,0,1761478347,13860.860773469998,-4.438908029995218,53037.1225836 2025-10-26,11:32:29.000,299,11127806,112525,0,1761478348,13860.887718709993,-4.417760639997141,53037.17848056 2025-10-26,11:32:30.000,299,11127865,112125,0,1761478349,13860.874246089988,-4.453006290001213,53037.18546768001 2025-10-26,11:32:31.000,299,11127825,112365,0,1761478350,13860.860773469998,-4.431858899995859,53037.17848056 2025-10-26,11:32:32.000,299,11127785,112285,0,1761478351,13860.860773469998,-4.47415367999929,53037.15053208 2025-10-26,11:32:33.000,299,11127788,112485,0,1761478352,13860.874246089988,-4.438908029995218,53037.17848056 2025-10-26,11:32:34.000,299,11127851,112445,0,1761478353,13860.847300849993,-4.460055420000572,53037.18546768001 2025-10-26,11:32:35.000,299,11127827,112325,0,1761478354,13860.860773469998,-4.438908029995218,53037.213416160004 2025-10-26,11:32:36.000,299,11127883,112325,0,1761478355,13860.874246089988,-4.467104549999931,53037.17848056 2025-10-26,11:32:37.000,299,11127836,112405,0,1761478356,13860.867509779993,-4.481202809998649,53037.1924548 2025-10-26,11:32:38.000,299,11127865,112245,0,1761478357,13860.880982399998,-4.481202809998649,53037.164506320005 2025-10-26,11:32:39.000,299,11127797,112365,0,1761478358,13860.894455019989,-4.537595850000798,53037.12957072 2025-10-26,11:32:40.000,299,11127878,112405,0,1761478359,13860.901191329998,-4.558743239998876,53037.1924548 2025-10-26,11:32:41.000,299,11127861,112205,0,1761478360,13860.934872879989,-4.579890629996953,53037.1924548 2025-10-26,11:32:42.000,299,11127892,112125,0,1761478361,13860.928136569994,-4.608087150001666,53037.17149344 2025-10-26,11:32:43.000,299,11127787,112285,0,1761478362,13860.907927639993,-4.586939759996312,53037.17149344 2025-10-26,11:32:44.000,299,11127862,112285,0,1761478363,13860.928136569994,-4.608087150001666,53037.1924548 2025-10-26,11:32:45.000,299,11127907,112165,0,1761478364,13860.941609189998,-4.636283669999102,53037.213416160004 2025-10-26,11:32:46.000,299,11127859,112365,0,1761478365,13860.975290739989,-4.608087150001666,53037.213416160004 2025-10-26,11:32:47.000,299,11127841,112125,0,1761478366,13860.968554429994,-4.671529319995898,53037.19944192 2025-10-26,11:32:48.000,299,11127814,112085,0,1761478367,13860.934872879989,-4.692676710001251,53037.17848056 2025-10-26,11:32:49.000,299,11127882,112245,0,1761478368,13860.928136569994,-4.7067749699999695,53037.15751920001 2025-10-26,11:32:50.000,299,11127844,112245,0,1761478369,13860.995499669989,-4.713824099999329,53037.17149344 2025-10-26,11:32:51.000,299,11127838,112245,0,1761478370,13860.928136569994,-4.685627580001892,53037.15751920001 2025-10-26,11:32:52.000,299,11127887,112205,0,1761478371,13860.968554429994,-4.671529319995898,53037.20642904001 2025-10-26,11:32:53.000,299,11127838,112365,0,1761478372,13860.988763359994,-4.713824099999329,53037.1924548 2025-10-26,11:32:54.000,299,11127819,112165,0,1761478373,13860.948345499994,-4.777266270000837,53037.164506320005 2025-10-26,11:32:55.000,299,11127871,112125,0,1761478374,13860.975290739989,-4.791364529999555,53037.14354496 2025-10-26,11:32:56.000,299,11127884,112005,0,1761478375,13860.961818119998,-4.805462789998273,53037.17848056 2025-10-26,11:32:57.000,299,11127814,112205,0,1761478376,13860.961818119998,-4.819561049996992,53037.17848056 2025-10-26,11:32:58.000,299,11127867,112485,0,1761478377,13860.948345499994,-4.805462789998273,53037.12957072 2025-10-26,11:32:59.000,299,11127868,112205,0,1761478378,13860.975290739989,-4.819561049996992,53037.15053208 2025-10-26,11:33:00.000,299,11127809,112525,0,1761478379,13860.975290739989,-4.847757570001704,53037.14354496 2025-10-26,11:33:01.000,299,11127915,112205,0,1761478380,13860.995499669989,-4.798413659998914,53037.14354496 2025-10-26,11:33:02.000,299,11127881,112485,0,1761478381,13860.961818119998,-4.798413659998914,53037.12957072 2025-10-26,11:33:03.000,299,11127851,112485,0,1761478382,13861.022444909999,-4.791364529999555,53037.164506320005 2025-10-26,11:33:04.000,299,11127845,112245,0,1761478383,13860.982027049999,-4.777266270000837,53037.094635120004 2025-10-26,11:33:05.000,299,11127819,112285,0,1761478384,13861.015708599989,-4.742020619996765,53037.1225836 2025-10-26,11:33:06.000,299,11127888,111965,0,1761478385,13860.975290739989,-4.784315400000196,53037.17848056 2025-10-26,11:33:07.000,299,11127899,112485,0,1761478386,13861.002235979999,-4.734971489997406,53037.164506320005 2025-10-26,11:33:08.000,299,11127828,112285,0,1761478387,13861.042653839999,-4.756118879995483,53037.14354496 2025-10-26,11:33:09.000,299,11127861,112125,0,1761478388,13861.03591752999,-4.742020619996765,53037.15053208 2025-10-26,11:33:10.000,299,11127873,112645,0,1761478389,13861.008972289994,-4.727922359998047,53037.14354496 2025-10-26,11:33:11.000,299,11127835,112125,0,1761478390,13861.008972289994,-4.756118879995483,53037.15053208 2025-10-26,11:33:12.000,299,11127792,112405,0,1761478391,13861.015708599989,-4.742020619996765,53037.164506320005 2025-10-26,11:33:13.000,299,11127768,112285,0,1761478392,13860.995499669989,-4.727922359998047,53037.115596480005 2025-10-26,11:33:14.000,299,11127775,112245,0,1761478393,13861.03591752999,-4.756118879995483,53037.17848056 2025-10-26,11:33:15.000,299,11127861,112125,0,1761478394,13861.049390149994,-4.749069749996124,53037.15053208 2025-10-26,11:33:16.000,299,11127861,112125,0,1761478395,13861.049390149994,-4.756118879995483,53037.17848056 2025-10-26,11:33:17.000,299,11127793,112365,0,1761478396,13861.03591752999,-4.756118879995483,53037.15751920001 2025-10-26,11:33:18.000,299,11127834,112165,0,1761478397,13861.029181219994,-4.770217140001478,53037.164506320005 2025-10-26,11:33:19.000,299,11127855,112285,0,1761478398,13861.069599079994,-4.791364529999555,53037.18546768001 2025-10-26,11:33:20.000,299,11127886,112165,0,1761478399,13861.05612645999,-4.791364529999555,53037.19944192 2025-10-26,11:33:21.000,299,11127857,112205,0,1761478400,13861.103280629999,-4.826610179996351,53037.19944192 2025-10-26,11:33:22.000,299,11127823,112485,0,1761478401,13861.083071699999,-4.798413659998914,53037.17149344 2025-10-26,11:33:23.000,299,11127810,112365,0,1761478402,13861.069599079994,-4.840708440002345,53037.14354496 2025-10-26,11:33:24.000,299,11127835,112445,0,1761478403,13861.083071699999,-4.890052349997859,53037.17149344 2025-10-26,11:33:25.000,299,11127796,112365,0,1761478404,13861.11675324999,-4.840708440002345,53037.17149344 2025-10-26,11:33:26.000,299,11127804,112045,0,1761478405,13861.11675324999,-4.8830032199985,53037.22739040001 2025-10-26,11:33:27.000,299,11127790,112205,0,1761478406,13861.11675324999,-4.8830032199985,53037.18546768001 2025-10-26,11:33:28.000,299,11127884,112045,0,1761478407,13861.130225869994,-4.904150609996577,53037.213416160004 2025-10-26,11:33:29.000,299,11127871,112445,0,1761478408,13861.150434799994,-4.897101479997218,53037.24835176 2025-10-26,11:33:30.000,299,11127804,112365,0,1761478409,13861.211061589995,-4.9182488699952955,53037.20642904001 2025-10-26,11:33:31.000,299,11127803,112365,0,1761478410,13861.21779789999,-4.925298000001931,53037.1924548 2025-10-26,11:33:32.000,299,11127826,112285,0,1761478411,13861.211061589995,-4.946445390000008,53037.25533888001 2025-10-26,11:33:33.000,299,11127904,112405,0,1761478412,13861.22453421,-4.946445390000008,53037.234377520006 2025-10-26,11:33:34.000,299,11127823,112005,0,1761478413,13861.22453421,-4.93234713000129,53037.19944192 2025-10-26,11:33:35.000,299,11127791,112285,0,1761478414,13861.26495207,-4.953494519999367,53037.25533888001 2025-10-26,11:33:36.000,299,11127825,112245,0,1761478415,13861.271688379995,-4.9182488699952955,53037.24136464 2025-10-26,11:33:37.000,299,11127813,112365,0,1761478416,13861.34578779,-4.953494519999367,53037.20642904001 2025-10-26,11:33:38.000,299,11127822,112285,0,1761478417,13861.36599672,-4.953494519999367,53037.22040328 2025-10-26,11:33:39.000,299,11127905,111965,0,1761478418,13861.33905147999,-4.939396260000649,53037.29027448 2025-10-26,11:33:40.000,299,11127868,112285,0,1761478419,13861.372733029995,-4.974641909997445,53037.25533888001 2025-10-26,11:33:41.000,299,11127814,112525,0,1761478420,13861.38620565,-4.953494519999367,53037.25533888001 2025-10-26,11:33:42.000,299,11127861,112405,0,1761478421,13861.36599672,-4.981691039996804,53037.22040328 2025-10-26,11:33:43.000,299,11127855,112325,0,1761478422,13861.392941959995,-5.016936690000875,53037.26931312 2025-10-26,11:33:44.000,299,11127887,112365,0,1761478423,13861.42662351,-4.981691039996804,53037.25533888001 2025-10-26,11:33:45.000,299,11127852,112205,0,1761478424,13861.453568749996,-4.981691039996804,53037.26931312 2025-10-26,11:33:46.000,299,11127810,112405,0,1761478425,13861.514195539996,-5.016936690000875,53037.27630024001 2025-10-26,11:33:47.000,299,11127869,112405,0,1761478426,13861.493986609996,-5.009887560001516,53037.24835176 2025-10-26,11:33:48.000,299,11127797,112445,0,1761478427,13861.514195539996,-5.016936690000875,53037.26931312 2025-10-26,11:33:49.000,299,11127814,112285,0,1761478428,13861.534404469996,-5.0239858200002345,53037.24835176 2025-10-26,11:33:50.000,299,11127783,112125,0,1761478429,13861.581558639991,-5.0239858200002345,53037.283287360005 2025-10-26,11:33:51.000,299,11127889,112485,0,1761478430,13861.581558639991,-5.038084079998953,53037.29027448 2025-10-26,11:33:52.000,299,11127805,112325,0,1761478431,13861.595031259996,-5.0239858200002345,53037.26931312 2025-10-26,11:33:53.000,299,11127858,111965,0,1761478432,13861.581558639991,-5.031034949999594,53037.31822296 2025-10-26,11:33:54.000,299,11127866,112085,0,1761478433,13861.601767569991,-5.031034949999594,53037.31123584 2025-10-26,11:33:55.000,299,11127887,112125,0,1761478434,13861.601767569991,-5.016936690000875,53037.29027448 2025-10-26,11:33:56.000,299,11127816,112365,0,1761478435,13861.635449119996,-4.974641909997445,53037.332197200005 2025-10-26,11:33:57.000,299,11127802,112245,0,1761478436,13861.669130670001,-5.009887560001516,53037.29027448 2025-10-26,11:34:28.000,299,11127795,112325,0,1761478467,13862.026155099993,-4.826610179996351,53037.38809416 2025-10-26,11:34:29.000,299,11127877,111965,0,1761478468,13861.999209859998,-4.791364529999555,53037.44399112001 2025-10-26,11:34:30.000,299,11127858,112045,0,1761478469,13862.039627719998,-4.791364529999555,53037.44399112001 2025-10-26,11:34:31.000,299,11127864,112405,0,1761478470,13862.066572959993,-4.805462789998273,53037.39508128001 2025-10-26,11:34:32.000,299,11127813,112325,0,1761478471,13861.999209859998,-4.791364529999555,53037.402068400006 2025-10-26,11:34:33.000,299,11127882,112325,0,1761478472,13862.080045579998,-4.798413659998914,53037.402068400006 2025-10-26,11:34:34.000,299,11127861,112565,0,1761478473,13862.073309269988,-4.777266270000837,53037.45796536 2025-10-26,11:34:35.000,299,11127888,112245,0,1761478474,13862.032891409988,-4.798413659998914,53037.40905552 2025-10-26,11:34:36.000,299,11127896,112245,0,1761478475,13862.073309269988,-4.791364529999555,53037.47892672 2025-10-26,11:34:37.000,299,11127831,112205,0,1761478476,13862.080045579998,-4.777266270000837,53037.40905552 2025-10-26,11:34:38.000,299,11127857,112285,0,1761478477,13862.026155099993,-4.777266270000837,53037.381107040004 2025-10-26,11:34:39.000,299,11127831,112125,0,1761478478,13862.073309269988,-4.770217140001478,53037.402068400006 2025-10-26,11:34:40.000,299,11127867,112125,0,1761478479,13862.073309269988,-4.784315400000196,53037.41604264 2025-10-26,11:34:41.000,299,11127811,112285,0,1761478480,13862.080045579998,-4.777266270000837,53037.402068400006 2025-10-26,11:34:42.000,299,11127843,112325,0,1761478481,13862.120463439998,-4.8125119199976325,53037.38809416 2025-10-26,11:34:43.000,299,11127890,112245,0,1761478482,13862.080045579998,-4.791364529999555,53037.41604264 2025-10-26,11:34:44.000,299,11127879,112325,0,1761478483,13862.080045579998,-4.791364529999555,53037.39508128001 2025-10-26,11:34:45.000,299,11127832,112285,0,1761478484,13862.154144989989,-4.770217140001478,53037.430016880004 2025-10-26,11:34:46.000,299,11127855,112445,0,1761478485,13862.100254509998,-4.784315400000196,53037.430016880004 2025-10-26,11:34:47.000,299,11127879,112565,0,1761478486,13862.086781889993,-4.777266270000837,53037.430016880004 2025-10-26,11:34:48.000,299,11127849,112165,0,1761478487,13862.073309269988,-4.742020619996765,53037.41604264 2025-10-26,11:34:49.000,299,11127805,112325,0,1761478488,13862.059836649998,-4.720873229998688,53037.46495248 2025-10-26,11:34:50.000,299,11127872,112405,0,1761478489,13862.032891409988,-4.713824099999329,53037.402068400006 2025-10-26,11:34:51.000,299,11127902,112365,0,1761478490,13862.154144989989,-4.727922359998047,53037.47193960001 2025-10-26,11:34:52.000,299,11127794,112445,0,1761478491,13862.080045579998,-4.734971489997406,53037.47193960001 2025-10-26,11:34:53.000,299,11127882,112285,0,1761478492,13862.120463439998,-4.713824099999329,53037.450978240005 2025-10-26,11:34:54.000,299,11127868,112485,0,1761478493,13862.100254509998,-4.692676710001251,53037.437004 2025-10-26,11:34:55.000,299,11127815,112365,0,1761478494,13862.154144989989,-4.678578449995257,53037.39508128001 2025-10-26,11:34:56.000,299,11127856,112405,0,1761478495,13862.073309269988,-4.692676710001251,53037.47892672 2025-10-26,11:34:57.000,299,11127855,112525,0,1761478496,13862.100254509998,-4.65038192999782,53037.47193960001 2025-10-26,11:34:58.000,299,11127881,112525,0,1761478497,13862.080045579998,-4.664480189996539,53037.450978240005 2025-10-26,11:34:59.000,299,11127862,112285,0,1761478498,13862.113727129989,-4.671529319995898,53037.437004 2025-10-26,11:35:00.000,299,11127853,112245,0,1761478499,13862.093518199988,-4.678578449995257,53037.47892672 2025-10-26,11:35:01.000,299,11127829,112485,0,1761478500,13862.106990819993,-4.664480189996539,53037.46495248 2025-10-26,11:35:02.000,299,11127881,112405,0,1761478501,13862.073309269988,-4.629234539999743,53037.46495248 2025-10-26,11:35:03.000,299,11127868,112205,0,1761478502,13862.093518199988,-4.643332799998461,53037.5068752 2025-10-26,11:35:04.000,299,11127897,112045,0,1761478503,13862.093518199988,-4.664480189996539,53037.42302976001 2025-10-26,11:35:05.000,299,11127859,112365,0,1761478504,13862.039627719998,-4.664480189996539,53037.430016880004 2025-10-26,11:35:06.000,299,11127850,112005,0,1761478505,13862.093518199988,-4.6574310599971795,53037.450978240005 2025-10-26,11:35:07.000,299,11127816,112525,0,1761478506,13862.086781889993,-4.6574310599971795,53037.430016880004 2025-10-26,11:35:08.000,299,11127864,112365,0,1761478507,13862.066572959993,-4.678578449995257,53037.40905552 2025-10-26,11:35:09.000,299,11127890,112285,0,1761478508,13862.120463439998,-4.692676710001251,53037.38809416 2025-10-26,11:35:10.000,299,11127804,112525,0,1761478509,13862.100254509998,-4.7067749699999695,53037.45796536 2025-10-26,11:35:11.000,299,11127886,112325,0,1761478510,13862.066572959993,-4.692676710001251,53037.437004 2025-10-26,11:35:12.000,299,11127862,112685,0,1761478511,13862.086781889993,-4.692676710001251,53037.437004 2025-10-26,11:35:13.000,299,11127817,112245,0,1761478512,13862.080045579998,-4.671529319995898,53037.41604264 2025-10-26,11:35:14.000,299,11127891,112285,0,1761478513,13862.093518199988,-4.671529319995898,53037.437004 2025-10-26,11:35:15.000,299,11127843,112485,0,1761478514,13862.106990819993,-4.685627580001892,53037.381107040004 2025-10-26,11:35:16.000,299,11127829,112125,0,1761478515,13862.066572959993,-4.727922359998047,53037.42302976001 2025-10-26,11:35:17.000,299,11127874,112285,0,1761478516,13862.073309269988,-4.727922359998047,53037.38809416 2025-10-26,11:35:18.000,299,11127857,112125,0,1761478517,13862.086781889993,-4.713824099999329,53037.41604264 2025-10-26,11:35:19.000,299,11127855,112365,0,1761478518,13862.127199749993,-4.727922359998047,53037.41604264 2025-10-26,11:35:20.000,299,11127891,112285,0,1761478519,13862.073309269988,-4.727922359998047,53037.36014568 2025-10-26,11:35:21.000,299,11127851,112485,0,1761478520,13862.100254509998,-4.749069749996124,53037.37411992001 2025-10-26,11:35:22.000,299,11127827,112205,0,1761478521,13862.073309269988,-4.742020619996765,53037.39508128001 2025-10-26,11:35:23.000,299,11127795,112205,0,1761478522,13862.120463439998,-4.770217140001478,53037.39508128001 2025-10-26,11:35:24.000,299,11127883,112485,0,1761478523,13862.066572959993,-4.749069749996124,53037.33918432 2025-10-26,11:35:25.000,299,11127803,112245,0,1761478524,13862.080045579998,-4.777266270000837,53037.3671328 2025-10-26,11:35:26.000,299,11127830,112325,0,1761478525,13862.059836649998,-4.798413659998914,53037.41604264 2025-10-26,11:35:27.000,299,11127855,112165,0,1761478526,13862.073309269988,-4.791364529999555,53037.39508128001 2025-10-26,11:35:28.000,299,11127815,112565,0,1761478527,13862.073309269988,-4.805462789998273,53037.41604264 2025-10-26,11:35:29.000,299,11127854,112805,0,1761478528,13862.086781889993,-4.826610179996351,53037.39508128001 2025-10-26,11:35:30.000,299,11127888,112045,0,1761478529,13862.120463439998,-4.8125119199976325,53037.381107040004 2025-10-26,11:35:31.000,299,11127815,112245,0,1761478530,13862.093518199988,-4.777266270000837,53037.39508128001 2025-10-26,11:35:32.000,299,11127815,112045,0,1761478531,13862.073309269988,-4.819561049996992,53037.402068400006 2025-10-26,11:35:33.000,299,11127884,112245,0,1761478532,13862.066572959993,-4.826610179996351,53037.39508128001 2025-10-26,11:35:34.000,299,11127822,111965,0,1761478533,13862.106990819993,-4.791364529999555,53037.3671328 2025-10-26,11:35:35.000,299,11127858,112445,0,1761478534,13862.066572959993,-4.826610179996351,53037.381107040004 2025-10-26,11:35:36.000,299,11127866,112325,0,1761478535,13862.080045579998,-4.840708440002345,53037.381107040004 2025-10-26,11:35:37.000,299,11127840,112325,0,1761478536,13862.080045579998,-4.826610179996351,53037.34617144 2025-10-26,11:35:38.000,299,11127895,112285,0,1761478537,13862.073309269988,-4.83365930999571,53037.31822296 2025-10-26,11:35:39.000,299,11127875,111965,0,1761478538,13862.059836649998,-4.819561049996992,53037.35315856001 2025-10-26,11:35:40.000,299,11127888,112165,0,1761478539,13862.073309269988,-4.861855830000422,53037.32521008001 2025-10-26,11:35:41.000,299,11127878,112325,0,1761478540,13862.093518199988,-4.826610179996351,53037.36014568 2025-10-26,11:35:42.000,299,11127864,112405,0,1761478541,13862.093518199988,-4.854806700001063,53037.32521008001 2025-10-26,11:35:43.000,299,11127803,112365,0,1761478542,13862.080045579998,-4.840708440002345,53037.332197200005 2025-10-26,11:35:44.000,299,11127794,112325,0,1761478543,13862.140672369998,-4.847757570001704,53037.32521008001 2025-10-26,11:35:45.000,299,11127873,112365,0,1761478544,13862.100254509998,-4.854806700001063,53037.37411992001 2025-10-26,11:35:46.000,299,11127829,112245,0,1761478545,13862.086781889993,-4.904150609996577,53037.37411992001 2025-10-26,11:35:47.000,299,11127874,112365,0,1761478546,13862.059836649998,-4.890052349997859,53037.3671328 2025-10-26,11:35:48.000,299,11127818,112125,0,1761478547,13862.059836649998,-4.93234713000129,53037.332197200005 2025-10-26,11:35:49.000,299,11127830,112285,0,1761478548,13862.059836649998,-4.93234713000129,53037.2972616 2025-10-26,11:35:50.000,299,11127891,112245,0,1761478549,13862.086781889993,-4.93234713000129,53037.33918432 2025-10-26,11:35:51.000,299,11127871,112365,0,1761478550,13862.080045579998,-4.960543649998726,53037.34617144 2025-10-26,11:35:52.000,299,11127842,112085,0,1761478551,13862.032891409988,-4.9675927799980855,53037.31123584 2025-10-26,11:35:53.000,299,11127865,112205,0,1761478552,13862.133936059989,-4.988740169996163,53037.283287360005 2025-10-26,11:35:54.000,299,11127868,112325,0,1761478553,13862.127199749993,-5.002838430002157,53037.34617144 2025-10-26,11:35:55.000,299,11127841,112285,0,1761478554,13862.080045579998,-5.0239858200002345,53037.31123584 2025-10-26,11:35:56.000,299,11127875,112445,0,1761478555,13862.093518199988,-5.087427990001743,53037.32521008001 2025-10-26,11:35:57.000,299,11127851,112405,0,1761478556,13862.073309269988,-5.045133209998312,53037.31822296 2025-10-26,11:35:58.000,299,11127871,112285,0,1761478557,13862.093518199988,-5.066280599996389,53037.29027448 2025-10-26,11:35:59.000,299,11127851,112565,0,1761478558,13862.080045579998,-5.045133209998312,53037.332197200005 2025-10-26,11:36:00.000,299,11127797,112085,0,1761478559,13862.086781889993,-5.045133209998312,53037.31123584 2025-10-26,11:36:01.000,299,11127802,112445,0,1761478560,13862.059836649998,-5.0733297299957485,53037.332197200005 2025-10-26,11:36:02.000,299,11127867,112165,0,1761478561,13862.066572959993,-5.080378859995108,53037.33918432 2025-10-26,11:36:03.000,299,11127831,112365,0,1761478562,13862.032891409988,-5.101526250000461,53037.30424872001 2025-10-26,11:36:04.000,299,11127804,112325,0,1761478563,13861.992473550003,-5.122673639998538,53037.26931312 2025-10-26,11:36:05.000,299,11127862,112405,0,1761478564,13862.005946169993,-5.10857537999982,53037.2972616 2025-10-26,11:36:06.000,299,11127876,112325,0,1761478565,13862.046364029993,-5.101526250000461,53037.32521008001 2025-10-26,11:36:07.000,299,11127804,112645,0,1761478566,13861.985737239993,-5.136771899997257,53037.33918432 2025-10-26,11:36:08.000,299,11127851,112325,0,1761478567,13861.992473550003,-5.122673639998538,53037.30424872001 2025-10-26,11:36:09.000,299,11127889,112445,0,1761478568,13861.952055690002,-5.115624509999179,53037.31822296 2025-10-26,11:36:10.000,299,11127793,112325,0,1761478569,13861.972264620003,-5.122673639998538,53037.31123584 2025-10-26,11:36:11.000,299,11127876,112125,0,1761478570,13861.938583069998,-5.094477120001102,53037.332197200005 2025-10-26,11:36:12.000,299,11127840,112485,0,1761478571,13861.952055690002,-5.087427990001743,53037.31822296 2025-10-26,11:36:13.000,299,11127802,112165,0,1761478572,13861.884692589992,-5.101526250000461,53037.262326000004 2025-10-26,11:36:14.000,299,11127860,112125,0,1761478573,13861.871219970002,-5.101526250000461,53037.31822296 2025-10-26,11:36:15.000,299,11127823,112165,0,1761478574,13861.904901519993,456.7081274400043,53037.30424872001 2025-10-26,11:36:16.000,299,11127823,112285,0,1761478575,13861.871219970002,-5.087427990001743,53037.25533888001 2025-10-26,11:36:17.000,299,11127819,112205,0,1761478576,13861.857747349997,-5.05923146999703,53037.262326000004 2025-10-26,11:36:18.000,299,11127774,112285,0,1761478577,13861.824065799992,-5.052182339997671,53037.283287360005 2025-10-26,11:36:19.000,299,11127823,112205,0,1761478578,13861.817329489997,-5.087427990001743,53037.2972616 2025-10-26,11:36:20.000,299,11127871,112485,0,1761478579,13861.871219970002,-5.045133209998312,53037.24835176 2025-10-26,11:36:21.000,299,11127826,112125,0,1761478580,13861.837538419997,-5.0733297299957485,53037.283287360005 2025-10-26,11:36:22.000,299,11127828,112325,0,1761478581,13861.851011040002,-5.05923146999703,53037.22739040001 2025-10-26,11:36:23.000,299,11127851,112445,0,1761478582,13861.851011040002,-5.087427990001743,53037.22040328 2025-10-26,11:36:24.000,299,11127861,112245,0,1761478583,13861.770175320002,-5.087427990001743,53037.27630024001 2025-10-26,11:36:25.000,299,11127858,112405,0,1761478584,13861.770175320002,-5.094477120001102,53037.24136464 2025-10-26,11:36:26.000,299,11127891,112485,0,1761478585,13861.844274729992,-5.10857537999982,53037.234377520006 2025-10-26,11:36:27.000,299,11127841,112485,0,1761478586,13861.790384250002,-5.094477120001102,53037.2972616 2025-10-26,11:36:28.000,299,11127807,112405,0,1761478587,13861.776911629997,-5.080378859995108,53037.24136464 2025-10-26,11:36:29.000,299,11127871,112285,0,1761478588,13861.844274729992,-5.0733297299957485,53037.22739040001 2025-10-26,11:36:30.000,299,11127848,112325,0,1761478589,13861.797120559997,-5.080378859995108,53037.24136464 2025-10-26,11:36:31.000,299,11127821,112285,0,1761478590,13861.776911629997,-5.038084079998953,53037.26931312 2025-10-26,11:36:32.000,299,11127877,112365,0,1761478591,13861.790384250002,-5.066280599996389,53037.262326000004 2025-10-26,11:36:33.000,299,11127766,112325,0,1761478592,13861.790384250002,-5.10857537999982,53037.19944192 2025-10-26,11:36:34.000,299,11127821,112405,0,1761478593,13861.763439009992,-5.05923146999703,53037.20642904001 2025-10-26,11:36:35.000,299,11127862,112205,0,1761478594,13861.783647939992,-5.066280599996389,53037.234377520006 2025-10-26,11:36:36.000,299,11127811,112165,0,1761478595,13861.803856869992,-5.052182339997671,53037.24136464 2025-10-26,11:36:37.000,299,11127861,112485,0,1761478596,13861.810593180002,-5.066280599996389,53037.25533888001 2025-10-26,11:36:38.000,299,11127810,112525,0,1761478597,13861.743230079992,-5.066280599996389,53037.17848056 2025-10-26,11:36:39.000,299,11127865,112285,0,1761478598,13861.776911629997,-5.016936690000875,53037.22739040001 2025-10-26,11:36:40.000,299,11127864,112125,0,1761478599,13861.736493769997,-5.016936690000875,53037.25533888001 2025-10-26,11:36:41.000,299,11127886,112045,0,1761478600,13861.723021149992,-5.002838430002157,53037.1924548 2025-10-26,11:36:42.000,299,11127857,112405,0,1761478601,13861.716284839997,-4.981691039996804,53037.17848056 2025-10-26,11:36:43.000,299,11127810,112365,0,1761478602,13861.709548530001,-4.988740169996163,53037.17848056 2025-10-26,11:36:44.000,299,11127809,112405,0,1761478603,13861.696075909997,-4.953494519999367,53037.18546768001 2025-10-26,11:36:45.000,299,11127893,111925,0,1761478604,13861.689339600001,-4.93234713000129,53037.213416160004 2025-10-26,11:36:46.000,299,11127875,112245,0,1761478605,13861.716284839997,-4.946445390000008,53037.1924548 2025-10-26,11:36:47.000,299,11127879,112525,0,1761478606,13861.723021149992,-4.911199739995936,53037.213416160004 2025-10-26,11:36:48.000,299,11127790,112285,0,1761478607,13861.716284839997,-4.875954089999141,53037.1924548 2025-10-26,11:36:49.000,299,11127809,112285,0,1761478608,13861.709548530001,-4.854806700001063,53037.1924548 2025-10-26,11:36:50.000,299,11127826,112245,0,1761478609,13861.702812219992,-4.840708440002345,53037.17149344 2025-10-26,11:36:51.000,299,11127834,112365,0,1761478610,13861.655658049996,-4.840708440002345,53037.17848056 2025-10-26,11:36:52.000,299,11127825,112205,0,1761478611,13861.696075909997,-4.8125119199976325,53037.22739040001 2025-10-26,11:36:53.000,299,11127836,112405,0,1761478612,13861.669130670001,-4.791364529999555,53037.234377520006 2025-10-26,11:36:54.000,299,11127839,112205,0,1761478613,13861.662394359992,-4.770217140001478,53037.1924548 2025-10-26,11:36:55.000,299,11127902,112485,0,1761478614,13861.648921740001,-4.756118879995483,53037.1924548 2025-10-26,11:36:56.000,299,11127828,112125,0,1761478615,13861.675866979996,-4.770217140001478,53037.24136464 2025-10-26,11:36:57.000,299,11127875,112045,0,1761478616,13861.642185429992,-4.713824099999329,53037.234377520006 2025-10-26,11:36:58.000,299,11127768,112485,0,1761478617,13861.655658049996,-4.678578449995257,53037.24136464 2025-10-26,11:36:59.000,299,11127822,112205,0,1761478618,13861.669130670001,-4.664480189996539,53037.22739040001 2025-10-26,11:37:00.000,299,11127848,112365,0,1761478619,13861.655658049996,-4.629234539999743,53037.22739040001 2025-10-26,11:37:01.000,299,11127856,112365,0,1761478620,13861.682603289992,-4.664480189996539,53037.19944192 2025-10-26,11:37:02.000,299,11127806,112245,0,1761478621,13861.689339600001,-4.629234539999743,53037.24136464 2025-10-26,11:37:03.000,299,11127777,112485,0,1761478622,13861.709548530001,-4.601038020002306,53037.22739040001 2025-10-26,11:37:04.000,299,11127868,112365,0,1761478623,13861.702812219992,-4.636283669999102,53037.27630024001 2025-10-26,11:37:05.000,299,11127808,112125,0,1761478624,13861.729757460002,-4.572841499997594,53037.19944192 2025-10-26,11:37:06.000,299,11127894,112485,0,1761478625,13861.749966390002,-4.572841499997594,53037.24136464 2025-10-26,11:37:07.000,299,11127858,112485,0,1761478626,13861.770175320002,-4.52349759000208,53037.27630024001 2025-10-26,11:37:08.000,299,11127840,112325,0,1761478627,13861.797120559997,-4.509399329996086,53037.26931312 2025-10-26,11:37:09.000,299,11127858,112205,0,1761478628,13861.790384250002,-4.558743239998876,53037.22739040001 2025-10-26,11:37:10.000,299,11127852,111925,0,1761478629,13861.824065799992,-4.4953010699973674,53037.26931312 2025-10-26,11:37:11.000,299,11127892,112325,0,1761478630,13861.864483659992,-4.516448459995445,53037.24835176 2025-10-26,11:37:12.000,299,11127823,112045,0,1761478631,13861.844274729992,-4.502350199996727,53037.24835176 2025-10-26,11:37:13.000,299,11127779,112445,0,1761478632,13861.837538419997,-4.52349759000208,53037.20642904001 2025-10-26,11:37:14.000,299,11127806,112125,0,1761478633,13861.884692589992,-4.4953010699973674,53037.262326000004 2025-10-26,11:37:15.000,299,11127846,112365,0,1761478634,13861.857747349997,-4.488251939998008,53037.27630024001 2025-10-26,11:37:16.000,299,11127816,112285,0,1761478635,13861.898165209997,-4.467104549999931,53037.22739040001 2025-10-26,11:37:17.000,299,11127870,112325,0,1761478636,13861.898165209997,-4.467104549999931,53037.213416160004 2025-10-26,11:37:18.000,299,11127781,112365,0,1761478637,13861.918374139997,-4.481202809998649,53037.31123584 2025-10-26,11:37:19.000,299,11127847,112245,0,1761478638,13861.992473550003,-4.460055420000572,53037.29027448 2025-10-26,11:37:20.000,299,11127866,112165,0,1761478639,13861.945319379993,-4.47415367999929,53037.26931312 2025-10-26,11:37:21.000,299,11127834,112245,0,1761478640,13861.938583069998,457.384843920001,53037.2972616 2025-10-26,11:37:22.000,299,11127880,112365,0,1761478641,13861.945319379993,-4.4459571600018535,53037.25533888001 2025-10-26,11:37:23.000,299,11127866,112125,0,1761478642,13861.965528309993,-4.4248097699965,53037.29027448 2025-10-26,11:37:24.000,299,11127855,112165,0,1761478643,13861.945319379993,-4.410711509997782,53037.27630024001 2025-10-26,11:37:25.000,299,11127765,112525,0,1761478644,13861.952055690002,-4.382514990000345,53037.283287360005 2025-10-26,11:37:26.000,299,11127858,112205,0,1761478645,13861.972264620003,-4.382514990000345,53037.30424872001 2025-10-26,11:37:27.000,299,11127904,112485,0,1761478646,13861.952055690002,-4.368416730001627,53037.283287360005 2025-10-26,11:37:28.000,299,11127839,112245,0,1761478647,13861.911637830002,-4.319072819998837,53037.29027448 2025-10-26,11:37:29.000,299,11127810,112285,0,1761478648,13861.938583069998,-4.333171079997555,53037.26931312 2025-10-26,11:37:30.000,299,11127870,112205,0,1761478649,13861.952055690002,-4.283827170002041,53037.27630024001 2025-10-26,11:37:31.000,299,11127844,112525,0,1761478650,13861.898165209997,-4.262679779996688,53037.30424872001 2025-10-26,11:37:32.000,299,11127807,112205,0,1761478651,13861.898165209997,-4.206286740001815,53037.2972616 2025-10-26,11:37:33.000,299,11127865,112245,0,1761478652,13861.884692589992,-4.178090219997102,53037.2972616 2025-10-26,11:37:34.000,299,11127814,112205,0,1761478653,13861.918374139997,-4.149893699999666,53037.283287360005 2025-10-26,11:37:35.000,299,11127786,112325,0,1761478654,13861.877956279997,-4.128746310001588,53037.31822296 2025-10-26,11:37:36.000,299,11127861,112405,0,1761478655,13861.884692589992,-4.0794023999987985,53037.2972616 2025-10-26,11:37:37.000,299,11127891,112245,0,1761478656,13861.898165209997,-4.072353269999439,53037.29027448 2025-10-26,11:37:38.000,299,11127857,111885,0,1761478657,13861.904901519993,-4.058255010000721,53037.32521008001 2025-10-26,11:37:39.000,299,11127815,112205,0,1761478658,13861.898165209997,-4.037107619995368,53037.31123584 2025-10-26,11:37:40.000,299,11127796,112125,0,1761478659,13861.884692589992,-4.008911099997931,53037.30424872001 2025-10-26,11:37:41.000,299,11127885,112245,0,1761478660,13861.911637830002,-4.008911099997931,53037.26931312 2025-10-26,11:37:42.000,299,11127837,112245,0,1761478661,13861.904901519993,-3.9877637099998537,53037.31822296 2025-10-26,11:37:43.000,299,11127809,112365,0,1761478662,13861.938583069998,-3.952518059995782,53037.31123584 2025-10-26,11:37:44.000,299,11127889,112205,0,1761478663,13861.871219970002,-3.9807145800004946,53037.26931312 2025-10-26,11:37:45.000,299,11127800,112245,0,1761478664,13861.952055690002,-3.9666163200017763,53037.24835176 2025-10-26,11:37:46.000,299,11127816,112365,0,1761478665,13861.965528309993,-3.945468929996423,53037.31822296 2025-10-26,11:37:47.000,299,11127807,112285,0,1761478666,13861.958791999998,-3.903174150000268,53037.29027448 2025-10-26,11:37:48.000,299,11127851,112205,0,1761478667,13861.952055690002,-3.9172724099989864,53037.283287360005 2025-10-26,11:37:49.000,299,11127858,112405,0,1761478668,13861.999209859998,-3.938419799997064,53037.29027448 2025-10-26,11:37:50.000,299,11127804,112445,0,1761478669,13862.005946169993,-3.9172724099989864,53037.29027448 2025-10-26,11:37:51.000,299,11127856,112445,0,1761478670,13862.059836649998,-3.903174150000268,53037.32521008001 2025-10-26,11:37:52.000,299,11127856,112125,0,1761478671,13862.039627719998,-3.9313706699977047,53037.31123584 2025-10-26,11:37:53.000,299,11127840,112245,0,1761478672,13862.113727129989,-3.9313706699977047,53037.31123584 2025-10-26,11:37:54.000,299,11127829,112285,0,1761478673,13862.133936059989,-3.896125020000909,53037.332197200005 2025-10-26,11:37:55.000,299,11127820,112165,0,1761478674,13862.093518199988,-3.88907589000155,53037.30424872001 2025-10-26,11:37:56.000,299,11127861,112325,0,1761478675,13862.133936059989,-3.896125020000909,53037.37411992001 2025-10-26,11:37:57.000,299,11127781,112205,0,1761478676,13862.106990819993,-3.8608793699968373,53037.31822296 2025-10-26,11:37:58.000,299,11127782,112405,0,1761478677,13862.160881299998,-3.853830239997478,53037.2972616 2025-10-26,11:37:59.000,299,11127847,112525,0,1761478678,13862.160881299998,-3.88907589000155,53037.34617144 2025-10-26,11:38:00.000,299,11127863,112165,0,1761478679,13862.187826539994,-3.88907589000155,53037.3671328 2025-10-26,11:38:01.000,299,11127852,111965,0,1761478680,13862.214771779989,-3.846781109998119,53037.34617144 2025-10-26,11:38:02.000,299,11127793,112325,0,1761478681,13862.208035469994,-3.896125020000909,53037.32521008001 2025-10-26,11:38:03.000,299,11127805,112125,0,1761478682,13862.160881299998,-3.8820267600021907,53037.34617144 2025-10-26,11:38:04.000,299,11127865,112485,0,1761478683,13862.214771779989,-3.903174150000268,53037.34617144 2025-10-26,11:38:05.000,299,11127811,112325,0,1761478684,13862.25518963999,-3.9102232799996273,53037.31123584 2025-10-26,11:38:06.000,299,11127788,112405,0,1761478685,13862.268662259994,-3.903174150000268,53037.332197200005 2025-10-26,11:38:07.000,299,11127881,112445,0,1761478686,13862.268662259994,-3.952518059995782,53037.332197200005 2025-10-26,11:38:08.000,299,11127859,112405,0,1761478687,13862.282134879999,-3.9595671899951412,53037.35315856001 2025-10-26,11:38:09.000,299,11127777,112525,0,1761478688,13862.29560749999,-3.9243215399983455,53037.37411992001 2025-10-26,11:38:10.000,299,11127803,112085,0,1761478689,13862.282134879999,-3.9313706699977047,53037.36014568 2025-10-26,11:38:11.000,299,11127794,112445,0,1761478690,13862.309080119994,-3.945468929996423,53037.381107040004 2025-10-26,11:38:12.000,299,11127900,112045,0,1761478691,13862.31581642999,-3.9243215399983455,53037.40905552 2025-10-26,11:38:13.000,299,11127824,112285,0,1761478692,13862.322552739999,-3.9172724099989864,53037.430016880004 2025-10-26,11:38:14.000,299,11127852,112445,0,1761478693,13862.329289049994,-3.88907589000155,53037.40905552 2025-10-26,11:38:15.000,299,11127835,112405,0,1761478694,13862.35623428999,-3.88907589000155,53037.430016880004 2025-10-26,11:38:16.000,299,11127844,112285,0,1761478695,13862.329289049994,-3.8820267600021907,53037.430016880004 2025-10-26,11:38:17.000,299,11127803,112165,0,1761478696,13862.35623428999,-3.8679284999961965,53037.45796536 2025-10-26,11:38:18.000,299,11127829,112405,0,1761478697,13862.349497979994,-3.88907589000155,53037.450978240005 2025-10-26,11:38:19.000,299,11127865,112365,0,1761478698,13862.34276167,-3.88907589000155,53037.450978240005 2025-10-26,11:38:20.000,299,11127873,112405,0,1761478699,13862.309080119994,-3.903174150000268,53037.44399112001 2025-10-26,11:38:21.000,299,11127839,112245,0,1761478700,13862.322552739999,-3.88907589000155,53037.46495248 2025-10-26,11:38:22.000,299,11127814,112285,0,1761478701,13862.349497979994,-3.853830239997478,53037.450978240005 2025-10-26,11:38:23.000,299,11127752,112245,0,1761478702,13862.34276167,-3.846781109998119,53037.47892672 2025-10-26,11:38:24.000,299,11127832,112205,0,1761478703,13862.34276167,-3.853830239997478,53037.47193960001 2025-10-26,11:38:25.000,299,11127763,112485,0,1761478704,13862.369706909994,-3.846781109998119,53037.52084944001 2025-10-26,11:38:26.000,299,11127893,112285,0,1761478705,13862.369706909994,-3.846781109998119,53037.51386232 2025-10-26,11:38:27.000,299,11127808,112165,0,1761478706,13862.38317953,-3.8185845900006825,53037.47193960001 2025-10-26,11:38:28.000,299,11127878,112125,0,1761478707,13862.37644321999,-3.846781109998119,53037.48591384 2025-10-26,11:38:29.000,299,11127853,112445,0,1761478708,13862.38317953,-3.846781109998119,53037.52783656 2025-10-26,11:38:30.000,299,11127834,112405,0,1761478709,13862.389915839995,-3.896125020000909,53037.5068752 2025-10-26,11:38:31.000,299,11127829,112285,0,1761478710,13862.43707000999,-3.9102232799996273,53037.51386232 2025-10-26,11:38:32.000,299,11127897,112365,0,1761478711,13862.41686107999,-3.9243215399983455,53037.5068752 2025-10-26,11:38:33.000,299,11127833,112205,0,1761478712,13862.41686107999,-3.9736654500011355,53037.5068752 2025-10-26,11:38:34.000,299,11127852,112245,0,1761478713,13862.430333699995,-3.9595671899951412,53037.45796536 2025-10-26,11:38:35.000,299,11127900,112165,0,1761478714,13862.450542629995,-4.001861969998572,53037.47892672 2025-10-26,11:38:36.000,299,11127791,112205,0,1761478715,13862.42359739,-4.008911099997931,53037.49290096001 2025-10-26,11:38:37.000,299,11127864,112325,0,1761478716,13862.430333699995,-4.044156750002003,53037.48591384 2025-10-26,11:38:38.000,299,11127801,112445,0,1761478717,13862.450542629995,-4.044156750002003,53037.5068752 2025-10-26,11:38:39.000,299,11127806,112285,0,1761478718,13862.43707000999,-4.086451529998158,53037.52084944001 2025-10-26,11:38:40.000,299,11127844,112205,0,1761478719,13862.47748786999,-4.093500659997517,53037.56277216001 2025-10-26,11:38:41.000,299,11127793,112125,0,1761478720,13862.48422418,-4.114648049995594,53037.53482368 2025-10-26,11:38:42.000,299,11127797,112485,0,1761478721,13862.51790572999,-4.142844570000307,53037.52084944001 2025-10-26,11:38:43.000,299,11127813,112405,0,1761478722,13862.490960489995,-4.135795440000948,53037.52783656 2025-10-26,11:38:44.000,299,11127853,112125,0,1761478723,13862.490960489995,-4.1851393499964615,53037.499888080005 2025-10-26,11:38:45.000,299,11127817,112325,0,1761478724,13862.490960489995,-4.142844570000307,53037.548797920004 2025-10-26,11:38:46.000,299,11127878,111965,0,1761478725,13862.45727893999,-4.149893699999666,53037.54181080001 2025-10-26,11:38:47.000,299,11127790,112205,0,1761478726,13862.44380632,-4.163991959998384,53037.51386232 2025-10-26,11:38:48.000,299,11127846,112245,0,1761478727,13862.48422418,-4.163991959998384,53037.52084944001 2025-10-26,11:38:49.000,299,11127853,112005,0,1761478728,13862.46401525,-4.163991959998384,53037.55578504 2025-10-26,11:38:50.000,299,11127834,112365,0,1761478729,13862.48422418,-4.192188479995821,53037.51386232 2025-10-26,11:38:51.000,299,11127833,112165,0,1761478730,13862.490960489995,-4.1851393499964615,53037.548797920004 2025-10-26,11:38:52.000,299,11127880,112325,0,1761478731,13862.490960489995,-4.178090219997102,53037.5068752 2025-10-26,11:38:53.000,299,11127775,112285,0,1761478732,13862.48422418,-4.220385000000533,53037.52783656 2025-10-26,11:38:54.000,299,11127848,112325,0,1761478733,13862.450542629995,-4.19923760999518,53037.59072064001 2025-10-26,11:38:55.000,299,11127850,112405,0,1761478734,13862.45727893999,-4.2344832599992515,53037.56277216001 2025-10-26,11:38:56.000,299,11127810,112285,0,1761478735,13862.45727893999,-4.2344832599992515,53037.5767464 2025-10-26,11:38:57.000,299,11127887,112205,0,1761478736,13862.43707000999,-4.227434129999892,53037.53482368 2025-10-26,11:38:58.000,299,11127850,112165,0,1761478737,13862.43707000999,-4.24858151999797,53037.51386232 2025-10-26,11:38:59.000,299,11127784,112325,0,1761478738,13862.42359739,-4.24858151999797,53037.52783656 2025-10-26,11:39:00.000,299,11127839,112565,0,1761478739,13862.46401525,-4.283827170002041,53037.548797920004 2025-10-26,11:39:01.000,299,11127807,112325,0,1761478740,13862.43707000999,-4.283827170002041,53037.52783656 2025-10-26,11:39:02.000,299,11127796,112205,0,1761478741,13862.490960489995,-4.283827170002041,53037.52783656 2025-10-26,11:39:03.000,299,11127854,112285,0,1761478742,13862.49769679999,-4.29792543000076,53037.56277216001 2025-10-26,11:39:04.000,299,11127785,112325,0,1761478743,13862.450542629995,-4.304974560000119,53037.59072064001 2025-10-26,11:39:05.000,299,11127819,112405,0,1761478744,13862.470751559995,-4.326121949998196,53037.52084944001 2025-10-26,11:39:06.000,299,11127818,112165,0,1761478745,13862.47748786999,-4.361367600002268,53037.548797920004 2025-10-26,11:39:07.000,299,11127808,112405,0,1761478746,13862.470751559995,-4.389564119999704,53037.54181080001 2025-10-26,11:39:08.000,299,11127739,112125,0,1761478747,13862.490960489995,-4.3966132499990636,53037.56277216001 2025-10-26,11:39:09.000,299,11127885,112325,0,1761478748,13862.511169419995,-4.382514990000345,53037.55578504 2025-10-26,11:39:10.000,299,11127760,112365,0,1761478749,13862.49769679999,-4.389564119999704,53037.61168200001 2025-10-26,11:39:11.000,299,11127867,112405,0,1761478750,13862.51790572999,-4.438908029995218,53037.59072064001 2025-10-26,11:39:12.000,299,11127789,112365,0,1761478751,13862.511169419995,-4.438908029995218,53037.56277216001 2025-10-26,11:39:13.000,299,11127829,112445,0,1761478752,13862.49769679999,-4.47415367999929,53037.548797920004 2025-10-26,11:39:14.000,299,11127871,112445,0,1761478753,13862.53811465999,-4.502350199996727,53037.5767464 2025-10-26,11:39:15.000,299,11127796,112205,0,1761478754,13862.57853251999,-4.516448459995445,53037.55578504 2025-10-26,11:39:16.000,299,11127816,112165,0,1761478755,13862.571796209995,-4.530546720001439,53037.56277216001 2025-10-26,11:39:17.000,299,11127806,112285,0,1761478756,13862.592005139995,-4.572841499997594,53037.52783656 2025-10-26,11:39:18.000,299,11127835,112125,0,1761478757,13862.59874144999,-4.593988889995671,53037.56277216001 2025-10-26,11:39:19.000,299,11127867,112445,0,1761478758,13862.592005139995,-4.615136280001025,53037.5068752 2025-10-26,11:39:20.000,299,11127849,112285,0,1761478759,13862.612214069995,-4.65038192999782,53037.55578504 2025-10-26,11:39:21.000,299,11127834,112445,0,1761478760,13862.64589562,-4.685627580001892,53037.59072064001 2025-10-26,11:39:22.000,299,11127805,112285,0,1761478761,13862.652631929996,-4.692676710001251,53037.569759280006 2025-10-26,11:39:23.000,299,11127872,112325,0,1761478762,13862.652631929996,-4.692676710001251,53037.55578504 2025-10-26,11:39:24.000,299,11127798,112485,0,1761478763,13862.672840859996,-4.770217140001478,53037.618669120006 2025-10-26,11:39:25.000,299,11127865,112245,0,1761478764,13862.65936823999,-4.756118879995483,53037.63963048001 2025-10-26,11:39:26.000,299,11127803,112325,0,1761478765,13862.632422999995,-4.756118879995483,53037.60469488 2025-10-26,11:39:27.000,299,11127855,112485,0,1761478766,13862.65936823999,-4.784315400000196,53037.58373352 2025-10-26,11:39:29.000,299,11127771,112605,0,1761478768,13862.64589562,-4.7631680100021185,53037.60469488 2025-10-26,11:39:29.000,299,11127843,112205,0,1761478768,13862.63915930999,-4.770217140001478,53037.5767464 2025-10-26,11:39:30.000,299,11127804,112205,0,1761478769,13862.67957716999,-4.784315400000196,53037.667578960005 2025-10-26,11:39:31.000,299,11127804,112285,0,1761478770,13862.68631348,-4.777266270000837,53037.618669120006 2025-10-26,11:39:32.000,299,11127823,112165,0,1761478771,13862.66610455,-4.770217140001478,53037.67456608 2025-10-26,11:39:33.000,299,11127837,112165,0,1761478772,13862.652631929996,-4.749069749996124,53037.65360472 2025-10-26,11:39:34.000,299,11127888,112405,0,1761478773,13862.632422999995,-4.784315400000196,53037.69552744 2025-10-26,11:39:35.000,299,11127796,112565,0,1761478774,13862.62568669,-4.791364529999555,53037.63963048001 2025-10-26,11:39:36.000,299,11127852,112085,0,1761478775,13862.61895037999,-4.8125119199976325,53037.67456608 2025-10-26,11:39:37.000,299,11127814,112245,0,1761478776,13862.61895037999,-4.777266270000837,53037.63264336 2025-10-26,11:39:38.000,299,11127854,112485,0,1761478777,13862.632422999995,-4.770217140001478,53037.70950168001 2025-10-26,11:39:39.000,299,11127823,112405,0,1761478778,13862.66610455,-4.770217140001478,53037.667578960005 2025-10-26,11:39:40.000,299,11127845,112285,0,1761478779,13862.63915930999,-4.7631680100021185,53037.70251456 2025-10-26,11:39:41.000,299,11127783,112325,0,1761478780,13862.64589562,-4.791364529999555,53037.73046304001 2025-10-26,11:39:42.000,299,11127844,112325,0,1761478781,13862.63915930999,-4.819561049996992,53037.667578960005 2025-10-26,11:39:43.000,299,11127849,112245,0,1761478782,13862.612214069995,-4.805462789998273,53037.69552744 2025-10-26,11:39:44.000,299,11127798,112205,0,1761478783,13862.59874144999,-4.756118879995483,53037.7514244 2025-10-26,11:39:45.000,299,11127882,112285,0,1761478784,13862.60547776,-4.7631680100021185,53037.70251456 2025-10-26,11:39:46.000,299,11127759,112405,0,1761478785,13862.62568669,-4.8125119199976325,53037.74443728 2025-10-26,11:39:47.000,299,11127779,111965,0,1761478786,13862.60547776,-4.7631680100021185,53037.69552744 2025-10-26,11:39:48.000,299,11127795,112245,0,1761478787,13862.62568669,-4.791364529999555,53037.69552744 2025-10-26,11:39:49.000,299,11127765,112205,0,1761478788,13862.63915930999,-4.8125119199976325,53037.70950168001 2025-10-26,11:39:50.000,299,11127841,112405,0,1761478789,13862.60547776,-4.791364529999555,53037.70251456 2025-10-26,11:39:51.000,299,11127858,112405,0,1761478790,13862.60547776,-4.784315400000196,53037.72347592 2025-10-26,11:39:52.000,299,11127792,112285,0,1761478791,13862.63915930999,-4.840708440002345,53037.73046304001 2025-10-26,11:39:53.000,299,11127789,112285,0,1761478792,13862.571796209995,-4.868904959999782,53037.69552744 2025-10-26,11:39:54.000,299,11127873,112205,0,1761478793,13862.612214069995,-4.868904959999782,53037.70251456 2025-10-26,11:39:55.000,299,11127812,112285,0,1761478794,13862.60547776,-4.854806700001063,53037.73046304001 2025-10-26,11:39:56.000,299,11127855,112365,0,1761478795,13862.65936823999,-4.8830032199985,53037.67456608 2025-10-26,11:39:57.000,299,11127882,112125,0,1761478796,13862.672840859996,-4.861855830000422,53037.667578960005 2025-10-26,11:39:58.000,299,11127825,112205,0,1761478797,13862.632422999995,-4.861855830000422,53037.70251456 2025-10-26,11:39:59.000,299,11127849,112485,0,1761478798,13862.64589562,-4.904150609996577,53037.737450160006 2025-10-26,11:40:00.000,299,11127743,112325,0,1761478799,13862.64589562,-4.890052349997859,53037.70950168001 2025-10-26,11:40:01.000,299,11127823,112285,0,1761478800,13862.612214069995,-4.911199739995936,53037.70950168001 2025-10-26,11:40:02.000,299,11127834,112525,0,1761478801,13862.63915930999,-4.93234713000129,53037.70950168001 2025-10-26,11:40:03.000,299,11127813,112285,0,1761478802,13862.61895037999,-4.925298000001931,53037.69552744 2025-10-26,11:40:04.000,299,11127815,112485,0,1761478803,13862.58526883,-4.93234713000129,53037.716488800004 2025-10-26,11:40:05.000,299,11127758,112325,0,1761478804,13862.59874144999,-4.946445390000008,53037.70251456 2025-10-26,11:40:06.000,299,11127754,112445,0,1761478805,13862.64589562,-4.939396260000649,53037.716488800004 2025-10-26,11:40:07.000,299,11127836,112485,0,1761478806,13862.60547776,-4.9675927799980855,53037.737450160006 2025-10-26,11:40:08.000,299,11127751,112165,0,1761478807,13862.59874144999,-5.009887560001516,53037.70950168001 2025-10-26,11:40:09.000,299,11127792,112245,0,1761478808,13862.60547776,-4.9675927799980855,53037.67456608 2025-10-26,11:40:10.000,299,11127806,112325,0,1761478809,13862.58526883,-4.988740169996163,53037.72347592 2025-10-26,11:40:11.000,299,11127774,112325,0,1761478810,13862.59874144999,456.83501178000006,53037.716488800004 2025-10-26,11:40:12.000,299,11127792,112365,0,1761478811,13862.571796209995,-4.981691039996804,53037.72347592 2025-10-26,11:40:13.000,299,11127877,112205,0,1761478812,13862.592005139995,-4.939396260000649,53037.70950168001 2025-10-26,11:40:14.000,299,11127779,112325,0,1761478813,13862.57853251999,-4.9675927799980855,53037.75841152001 2025-10-26,11:40:15.000,299,11127830,112125,0,1761478814,13862.571796209995,-4.960543649998726,53037.74443728 2025-10-26,11:40:16.000,299,11127833,112285,0,1761478815,13862.531378349995,-4.925298000001931,53037.737450160006 2025-10-26,11:40:17.000,299,11127775,112285,0,1761478816,13862.551587279995,-4.946445390000008,53037.74443728 2025-10-26,11:40:18.000,299,11127799,112285,0,1761478817,13862.51790572999,-4.904150609996577,53037.73046304001 2025-10-26,11:40:19.000,299,11127772,112125,0,1761478818,13862.511169419995,-4.897101479997218,53037.77238576 2025-10-26,11:40:20.000,299,11127762,112365,0,1761478819,13862.49769679999,-4.861855830000422,53037.70251456 2025-10-26,11:40:21.000,299,11127851,112325,0,1761478820,13862.49769679999,-4.875954089999141,53037.72347592 2025-10-26,11:40:22.000,299,11127755,112445,0,1761478821,13862.49769679999,-4.854806700001063,53037.737450160006 2025-10-26,11:40:23.000,299,11127828,112485,0,1761478822,13862.511169419995,-4.83365930999571,53037.68854032001 2025-10-26,11:40:24.000,299,11127808,112165,0,1761478823,13862.51790572999,-4.826610179996351,53037.69552744 2025-10-26,11:40:25.000,299,11127779,112365,0,1761478824,13862.47748786999,-4.805462789998273,53037.7514244 2025-10-26,11:40:26.000,299,11127810,112285,0,1761478825,13862.42359739,-4.798413659998914,53037.70950168001 2025-10-26,11:40:27.000,299,11127778,112525,0,1761478826,13862.45727893999,-4.819561049996992,53037.70950168001 2025-10-26,11:40:29.000,299,11127788,112085,0,1761478828,13862.45727893999,-4.784315400000196,53037.68854032001 2025-10-26,11:40:29.000,299,11127834,112365,0,1761478828,13862.470751559995,-4.791364529999555,53037.77937288001 2025-10-26,11:40:30.000,299,11127850,112285,0,1761478829,13862.511169419995,-4.777266270000837,53037.77937288001 2025-10-26,11:40:31.000,299,11127760,112405,0,1761478830,13862.551587279995,-4.798413659998914,53037.70251456 2025-10-26,11:40:32.000,299,11127764,112485,0,1761478831,13862.51790572999,-4.8125119199976325,53037.72347592 2025-10-26,11:40:33.000,299,11127888,112205,0,1761478832,13862.490960489995,-4.8125119199976325,53037.74443728 2025-10-26,11:40:34.000,299,11127857,112245,0,1761478833,13862.470751559995,-4.819561049996992,53037.73046304001 2025-10-26,11:40:35.000,299,11127804,112365,0,1761478834,13862.470751559995,-4.8125119199976325,53037.69552744 2025-10-26,11:40:36.000,299,11127783,112245,0,1761478835,13862.50443311,-4.784315400000196,53037.66059184001 2025-10-26,11:40:37.000,299,11127842,112365,0,1761478836,13862.49769679999,-4.791364529999555,53037.716488800004 2025-10-26,11:40:38.000,299,11127783,112485,0,1761478837,13862.53811465999,-4.7631680100021185,53037.737450160006 2025-10-26,11:40:39.000,299,11127775,112245,0,1761478838,13862.551587279995,-4.727922359998047,53037.68854032001 2025-10-26,11:40:40.000,299,11127852,112285,0,1761478839,13862.53811465999,-4.713824099999329,53037.70950168001 2025-10-26,11:40:41.000,299,11127769,112245,0,1761478840,13862.53811465999,-4.742020619996765,53037.66059184001 2025-10-26,11:40:42.000,299,11127848,112485,0,1761478841,13862.551587279995,-4.713824099999329,53037.75841152001 2025-10-26,11:40:43.000,299,11127789,112165,0,1761478842,13862.49769679999,-4.7067749699999695,53037.65360472 2025-10-26,11:40:44.000,299,11127760,112325,0,1761478843,13862.490960489995,-4.671529319995898,53037.69552744 2025-10-26,11:40:45.000,299,11127847,112325,0,1761478844,13862.49769679999,-4.643332799998461,53037.6815532 2025-10-26,11:40:46.000,299,11127810,112285,0,1761478845,13862.47748786999,-4.65038192999782,53037.67456608 2025-10-26,11:40:47.000,299,11127779,112165,0,1761478846,13862.51790572999,-4.643332799998461,53037.68854032001 2025-10-26,11:40:48.000,299,11127846,112485,0,1761478847,13862.53811465999,-4.593988889995671,53037.6466176 2025-10-26,11:40:49.000,299,11127854,112325,0,1761478848,13862.52464204,-4.572841499997594,53037.68854032001 2025-10-26,11:40:50.000,299,11127779,112565,0,1761478849,13862.49769679999,-4.572841499997594,53037.69552744 2025-10-26,11:40:51.000,299,11127860,112405,0,1761478850,13862.49769679999,-4.558743239998876,53037.67456608 2025-10-26,11:40:52.000,299,11127751,112405,0,1761478851,13862.52464204,-4.537595850000798,53037.70950168001 2025-10-26,11:40:53.000,299,11127733,112325,0,1761478852,13862.50443311,-4.544644980000157,53037.667578960005 2025-10-26,11:40:54.000,299,11127820,112285,0,1761478853,13862.50443311,-4.537595850000798,53037.66059184001 2025-10-26,11:40:55.000,299,11127795,112325,0,1761478854,13862.571796209995,-4.530546720001439,53037.67456608 2025-10-26,11:40:56.000,299,11127798,112365,0,1761478855,13862.53811465999,-4.530546720001439,53037.69552744 2025-10-26,11:40:57.000,299,11127780,112285,0,1761478856,13862.571796209995,-4.530546720001439,53037.6466176 2025-10-26,11:40:58.000,299,11127781,112525,0,1761478857,13862.5650599,-4.544644980000157,53037.62565624 2025-10-26,11:40:59.000,299,11127854,112245,0,1761478858,13862.551587279995,-4.502350199996727,53037.6815532 2025-10-26,11:41:00.000,299,11127777,112205,0,1761478859,13862.57853251999,-4.481202809998649,53037.65360472 2025-10-26,11:41:01.000,299,11127763,112445,0,1761478860,13862.57853251999,-4.544644980000157,53037.618669120006 2025-10-26,11:41:02.000,299,11127844,112605,0,1761478861,13862.58526883,-4.537595850000798,53037.65360472 2025-10-26,11:41:03.000,299,11127790,112125,0,1761478862,13862.61895037999,-4.509399329996086,53037.66059184001 2025-10-26,11:41:04.000,299,11127834,112205,0,1761478863,13862.58526883,-4.509399329996086,53037.667578960005 2025-10-26,11:41:05.000,299,11127781,112365,0,1761478864,13862.632422999995,-4.544644980000157,53037.63963048001 2025-10-26,11:41:06.000,299,11127786,112485,0,1761478865,13862.592005139995,-4.509399329996086,53037.667578960005 2025-10-26,11:41:07.000,299,11127794,112325,0,1761478866,13862.60547776,-4.530546720001439,53037.63963048001 2025-10-26,11:41:08.000,299,11127820,112325,0,1761478867,13862.60547776,-4.530546720001439,53037.67456608 2025-10-26,11:41:09.000,299,11127841,112445,0,1761478868,13862.57853251999,-4.52349759000208,53037.6466176 2025-10-26,11:41:10.000,299,11127842,112325,0,1761478869,13862.60547776,-4.5516941099995165,53037.69552744 2025-10-26,11:41:11.000,299,11127749,112325,0,1761478870,13862.5650599,-4.5516941099995165,53037.63963048001 2025-10-26,11:41:12.000,299,11127795,112645,0,1761478871,13862.592005139995,-4.558743239998876,53037.63963048001 2025-10-26,11:41:13.000,299,11127793,112205,0,1761478872,13862.62568669,-4.544644980000157,53037.65360472 2025-10-26,11:41:14.000,299,11127775,112205,0,1761478873,13862.612214069995,-4.4953010699973674,53037.63963048001 2025-10-26,11:41:15.000,299,11127820,112205,0,1761478874,13862.632422999995,-4.558743239998876,53037.63264336 2025-10-26,11:41:16.000,299,11127788,112165,0,1761478875,13862.62568669,457.2368121899999,53037.59072064001 2025-10-26,11:41:17.000,299,11127783,112285,0,1761478876,13862.60547776,-4.537595850000798,53037.61168200001 2025-10-26,11:41:18.000,299,11127789,112245,0,1761478877,13862.63915930999,-4.565792369998235,53037.62565624 2025-10-26,11:41:19.000,299,11127765,112445,0,1761478878,13862.612214069995,-4.565792369998235,53037.66059184001 2025-10-26,11:41:20.000,299,11127830,112445,0,1761478879,13862.60547776,-4.601038020002306,53037.63963048001 2025-10-26,11:41:21.000,299,11127829,112445,0,1761478880,13862.571796209995,-4.593988889995671,53037.65360472 2025-10-26,11:41:22.000,299,11127803,112445,0,1761478881,13862.60547776,-4.586939759996312,53037.63963048001 2025-10-26,11:41:23.000,299,11127854,112285,0,1761478882,13862.61895037999,-4.608087150001666,53037.6466176 2025-10-26,11:41:24.000,299,11127788,112205,0,1761478883,13862.62568669,-4.601038020002306,53037.618669120006 2025-10-26,11:41:25.000,299,11127799,112325,0,1761478884,13862.612214069995,-4.608087150001666,53037.66059184001 2025-10-26,11:41:26.000,299,11127835,112325,0,1761478885,13862.58526883,-4.65038192999782,53037.63264336 2025-10-26,11:41:27.000,299,11127788,112445,0,1761478886,13862.592005139995,-4.678578449995257,53037.6466176 2025-10-26,11:41:28.000,299,11127826,112405,0,1761478887,13862.55832358999,-4.6574310599971795,53037.5767464 2025-10-26,11:41:29.000,299,11127727,112405,0,1761478888,13862.55832358999,-4.6574310599971795,53037.5767464 2025-10-26,11:41:30.000,299,11127782,112365,0,1761478889,13862.51790572999,-4.671529319995898,53037.60469488 2025-10-26,11:41:31.000,299,11127834,111845,0,1761478890,13862.50443311,-4.742020619996765,53037.63264336 2025-10-26,11:41:32.000,299,11127797,112485,0,1761478891,13862.54485097,-4.7067749699999695,53037.618669120006 2025-10-26,11:41:33.000,299,11127758,112245,0,1761478892,13862.50443311,-4.720873229998688,53037.6466176 2025-10-26,11:41:34.000,299,11127813,112165,0,1761478893,13862.51790572999,-4.734971489997406,53037.63264336 2025-10-26,11:41:35.000,299,11127783,112485,0,1761478894,13862.52464204,-4.7631680100021185,53037.597707760004 2025-10-26,11:41:36.000,299,11127868,112325,0,1761478895,13862.50443311,-4.749069749996124,53037.597707760004 2025-10-26,11:41:37.000,299,11127838,112365,0,1761478896,13862.50443311,-4.791364529999555,53037.569759280006 2025-10-26,11:41:38.000,299,11127750,112125,0,1761478897,13862.470751559995,-4.805462789998273,53037.60469488 2025-10-26,11:41:39.000,299,11127841,112405,0,1761478898,13862.44380632,-4.83365930999571,53037.597707760004 2025-10-26,11:41:40.000,299,11127801,112325,0,1761478899,13862.45727893999,-4.861855830000422,53037.569759280006 2025-10-26,11:41:41.000,299,11127761,112125,0,1761478900,13862.42359739,-4.8830032199985,53037.63264336 2025-10-26,11:41:42.000,299,11127839,112365,0,1761478901,13862.44380632,-4.897101479997218,53037.54181080001 2025-10-26,11:41:43.000,299,11127849,112205,0,1761478902,13862.44380632,-4.911199739995936,53037.59072064001 2025-10-26,11:41:44.000,299,11127751,111965,0,1761478903,13862.42359739,-4.904150609996577,53037.56277216001 2025-10-26,11:41:45.000,299,11127849,112365,0,1761478904,13862.430333699995,-4.946445390000008,53037.55578504 2025-10-26,11:41:46.000,299,11127798,112485,0,1761478905,13862.41686107999,-4.946445390000008,53037.56277216001 2025-10-26,11:41:47.000,299,11127831,112285,0,1761478906,13862.39665214999,-4.960543649998726,53037.569759280006 2025-10-26,11:41:48.000,299,11127822,112325,0,1761478907,13862.410124769995,-4.960543649998726,53037.53482368 2025-10-26,11:41:49.000,299,11127786,112125,0,1761478908,13862.41686107999,-5.009887560001516,53037.54181080001 2025-10-26,11:41:50.000,299,11127842,112125,0,1761478909,13862.389915839995,-4.988740169996163,53037.55578504 2025-10-26,11:41:51.000,299,11127805,112405,0,1761478910,13862.369706909994,-5.009887560001516,53037.55578504 2025-10-26,11:41:52.000,299,11127746,112325,0,1761478911,13862.43707000999,-5.009887560001516,53037.55578504 2025-10-26,11:41:53.000,299,11127860,112245,0,1761478912,13862.490960489995,-4.9182488699952955,53037.67456608 2025-10-26,11:41:54.000,299,11127791,112205,0,1761478913,13862.45727893999,-4.93234713000129,53037.63963048001 2025-10-26,11:41:55.000,299,11127895,112125,0,1761478914,13862.44380632,-4.93234713000129,53037.70950168001 2025-10-26,11:41:56.000,299,11127842,112125,0,1761478915,13862.42359739,-4.93234713000129,53037.67456608 2025-10-26,11:41:57.000,299,11127819,112085,0,1761478916,13862.389915839995,-4.960543649998726,53037.63264336 2025-10-26,11:41:58.000,299,11127787,112205,0,1761478917,13862.40338846,-4.981691039996804,53037.63963048001 2025-10-26,11:41:59.000,299,11127812,112245,0,1761478918,13862.41686107999,-4.9675927799980855,53037.6815532 2025-10-26,11:42:00.000,299,11127787,112165,0,1761478919,13862.40338846,-4.981691039996804,53037.66059184001 2025-10-26,11:42:01.000,299,11127865,112285,0,1761478920,13862.389915839995,-5.009887560001516,53037.667578960005 2025-10-26,11:42:02.000,299,11127798,112085,0,1761478921,13862.329289049994,-5.002838430002157,53037.62565624 2025-10-26,11:42:03.000,299,11127789,111845,0,1761478922,13862.33602535999,-5.031034949999594,53037.69552744 2025-10-26,11:42:04.000,299,11127833,112205,0,1761478923,13862.34276167,-5.009887560001516,53037.63264336 2025-10-26,11:42:05.000,299,11127799,112365,0,1761478924,13862.322552739999,-5.016936690000875,53037.618669120006 2025-10-26,11:42:06.000,299,11127890,112485,0,1761478925,13862.329289049994,-5.052182339997671,53037.63264336 2025-10-26,11:42:07.000,299,11127823,112085,0,1761478926,13862.33602535999,-5.080378859995108,53037.63264336 2025-10-26,11:42:08.000,299,11127757,112125,0,1761478927,13862.329289049994,-5.10857537999982,53037.55578504 2025-10-26,11:42:09.000,299,11127854,112125,0,1761478928,13862.302343809999,-5.10857537999982,53037.56277216001 2025-10-26,11:42:10.000,299,11127808,112205,0,1761478929,13862.29560749999,-5.122673639998538,53037.597707760004 2025-10-26,11:42:11.000,299,11127833,112485,0,1761478930,13862.268662259994,-5.10857537999982,53037.597707760004 2025-10-26,11:42:12.000,299,11127860,112485,0,1761478931,13862.27539856999,-5.136771899997257,53037.59072064001 2025-10-26,11:42:13.000,299,11127793,112245,0,1761478932,13862.261925949999,-5.136771899997257,53037.597707760004 2025-10-26,11:42:14.000,299,11127825,112285,0,1761478933,13862.241717019999,-5.143821029996616,53037.60469488 2025-10-26,11:42:15.000,299,11127763,112485,0,1761478934,13862.248453329994,-5.157919289995334,53037.65360472 2025-10-26,11:42:16.000,299,11127809,112245,0,1761478935,13862.248453329994,-5.122673639998538,53037.6466176 2025-10-26,11:42:17.000,299,11127847,112325,0,1761478936,13862.208035469994,-5.129722769997898,53037.62565624 2025-10-26,11:42:18.000,299,11127847,112005,0,1761478937,13862.208035469994,-5.094477120001102,53037.59072064001 2025-10-26,11:42:19.000,299,11127784,112325,0,1761478938,13862.201299159999,-5.080378859995108,53037.62565624 2025-10-26,11:42:20.000,299,11127822,112285,0,1761478939,13862.214771779989,-5.087427990001743,53037.63963048001 2025-10-26,11:42:21.000,299,11127768,112125,0,1761478940,13862.167617609994,-5.080378859995108,53037.65360472 2025-10-26,11:42:22.000,299,11127833,112525,0,1761478941,13862.187826539994,-5.066280599996389,53037.68854032001 2025-10-26,11:42:23.000,299,11127806,112285,0,1761478942,13862.221508089999,-5.045133209998312,53037.66059184001 2025-10-26,11:42:24.000,299,11127780,112285,0,1761478943,13862.160881299998,-5.052182339997671,53037.618669120006 2025-10-26,11:42:25.000,299,11127861,112165,0,1761478944,13862.201299159999,-4.988740169996163,53037.6466176 2025-10-26,11:42:26.000,299,11127777,111965,0,1761478945,13862.187826539994,-5.009887560001516,53037.67456608 2025-10-26,11:42:27.000,299,11127826,112285,0,1761478946,13862.181090229999,-4.981691039996804,53037.63264336 2025-10-26,11:42:28.000,299,11127804,112085,0,1761478947,13862.174353919989,-4.974641909997445,53037.61168200001 2025-10-26,11:42:29.000,299,11127795,112165,0,1761478948,13862.160881299998,-4.946445390000008,53037.6466176 2025-10-26,11:42:30.000,299,11127790,112445,0,1761478949,13862.120463439998,-4.953494519999367,53037.618669120006 2025-10-26,11:42:31.000,299,11127880,112125,0,1761478950,13862.133936059989,-4.974641909997445,53037.667578960005 2025-10-26,11:42:32.000,299,11127781,112445,0,1761478951,13862.127199749993,-4.953494519999367,53037.62565624 2025-10-26,11:42:33.000,299,11127853,112645,0,1761478952,13862.160881299998,-4.925298000001931,53037.61168200001 2025-10-26,11:42:34.000,299,11127781,112325,0,1761478953,13862.160881299998,-4.904150609996577,53037.63963048001 2025-10-26,11:42:35.000,299,11127793,112245,0,1761478954,13862.167617609994,-4.953494519999367,53037.63963048001 2025-10-26,11:42:36.000,299,11127849,112205,0,1761478955,13862.154144989989,-4.9675927799980855,53037.73046304001 2025-10-26,11:42:37.000,299,11127787,112565,0,1761478956,13862.181090229999,-4.939396260000649,53037.60469488 2025-10-26,11:42:38.000,299,11127794,112205,0,1761478957,13862.160881299998,-4.981691039996804,53037.597707760004 2025-10-26,11:42:39.000,299,11127830,112285,0,1761478958,13862.187826539994,-4.981691039996804,53037.61168200001 2025-10-26,11:42:40.000,299,11127785,112245,0,1761478959,13862.181090229999,-4.981691039996804,53037.65360472 2025-10-26,11:42:41.000,299,11127826,112485,0,1761478960,13862.174353919989,-4.953494519999367,53037.618669120006 2025-10-26,11:42:42.000,299,11127798,112165,0,1761478961,13862.167617609994,-4.995789299995522,53037.5767464 2025-10-26,11:42:43.000,299,11127832,112245,0,1761478962,13862.241717019999,-5.009887560001516,53037.59072064001 2025-10-26,11:42:44.000,299,11127839,112325,0,1761478963,13862.187826539994,-4.974641909997445,53037.62565624 2025-10-26,11:42:45.000,299,11127805,112245,0,1761478964,13862.201299159999,-4.953494519999367,53037.63264336 2025-10-26,11:42:46.000,299,11127844,112485,0,1761478965,13862.234980709989,-4.953494519999367,53037.68854032001 2025-10-26,11:42:47.000,299,11127799,112125,0,1761478966,13862.208035469994,-4.939396260000649,53037.65360472 2025-10-26,11:42:48.000,299,11127793,112285,0,1761478967,13862.174353919989,-4.953494519999367,53037.67456608 2025-10-26,11:42:49.000,299,11127832,112125,0,1761478968,13862.221508089999,-4.953494519999367,53037.667578960005 2025-10-26,11:42:50.000,299,11127773,112445,0,1761478969,13862.221508089999,-4.911199739995936,53037.66059184001 2025-10-26,11:42:51.000,299,11127784,112485,0,1761478970,13862.234980709989,-4.897101479997218,53037.63963048001 2025-10-26,11:42:52.000,299,11127872,112165,0,1761478971,13862.25518963999,-4.904150609996577,53037.618669120006 2025-10-26,11:42:53.000,299,11127795,112125,0,1761478972,13862.214771779989,-4.9182488699952955,53037.65360472 2025-10-26,11:42:54.000,299,11127833,112285,0,1761478973,13862.201299159999,-4.8830032199985,53037.66059184001 2025-10-26,11:42:55.000,299,11127863,112405,0,1761478974,13862.208035469994,-4.868904959999782,53037.70251456 2025-10-26,11:42:56.000,299,11127750,112085,0,1761478975,13862.221508089999,-4.904150609996577,53037.6466176 2025-10-26,11:42:57.000,299,11127829,112285,0,1761478976,13862.214771779989,-4.911199739995936,53037.63963048001 2025-10-26,11:42:58.000,299,11127792,112325,0,1761478977,13862.241717019999,-4.904150609996577,53037.62565624 2025-10-26,11:42:59.000,299,11127828,112085,0,1761478978,13862.248453329994,-4.890052349997859,53037.618669120006 2025-10-26,11:43:00.000,299,11127823,111845,0,1761478979,13862.248453329994,-4.904150609996577,53037.66059184001 2025-10-26,11:43:01.000,299,11127790,112485,0,1761478980,13862.241717019999,-4.8830032199985,53037.65360472 2025-10-26,11:43:02.000,299,11127883,112445,0,1761478981,13862.234980709989,-4.868904959999782,53037.6466176 2025-10-26,11:43:03.000,299,11127854,112085,0,1761478982,13862.241717019999,-4.847757570001704,53037.6466176 2025-10-26,11:43:04.000,299,11127791,112085,0,1761478983,13862.201299159999,-4.868904959999782,53037.62565624 2025-10-26,11:43:05.000,299,11127841,112365,0,1761478984,13862.214771779989,-4.8830032199985,53037.65360472 2025-10-26,11:43:06.000,299,11127799,112605,0,1761478985,13862.234980709989,-4.847757570001704,53037.60469488 2025-10-26,11:43:07.000,299,11127849,112165,0,1761478986,13862.248453329994,-4.83365930999571,53037.63264336 2025-10-26,11:43:08.000,299,11127870,112125,0,1761478987,13862.234980709989,-4.847757570001704,53037.597707760004 2025-10-26,11:43:09.000,299,11127803,112365,0,1761478988,13862.234980709989,-4.826610179996351,53037.66059184001 2025-10-26,11:43:10.000,299,11127822,112085,0,1761478989,13862.27539856999,-4.819561049996992,53037.65360472 2025-10-26,11:43:11.000,299,11127809,112485,0,1761478990,13862.268662259994,-4.8125119199976325,53037.61168200001 2025-10-26,11:43:12.000,299,11127773,112405,0,1761478991,13862.282134879999,-4.840708440002345,53037.618669120006 2025-10-26,11:43:13.000,299,11127842,112325,0,1761478992,13862.261925949999,-4.826610179996351,53037.67456608 2025-10-26,11:43:14.000,299,11127806,112325,0,1761478993,13862.31581642999,-4.840708440002345,53037.62565624 2025-10-26,11:43:15.000,299,11127834,112325,0,1761478994,13862.29560749999,-4.805462789998273,53037.716488800004 2025-10-26,11:43:16.000,299,11127839,112205,0,1761478995,13862.268662259994,-4.826610179996351,53037.6466176 2025-10-26,11:43:17.000,299,11127776,112285,0,1761478996,13862.261925949999,-4.854806700001063,53037.62565624 2025-10-26,11:43:18.000,299,11127803,112005,0,1761478997,13862.288871189994,-4.868904959999782,53037.62565624 2025-10-26,11:43:19.000,299,11127752,112165,0,1761478998,13862.25518963999,-4.826610179996351,53037.618669120006 2025-10-26,11:43:20.000,299,11127785,112325,0,1761478999,13862.27539856999,-4.819561049996992,53037.68854032001 2025-10-26,11:43:21.000,299,11127874,112405,0,1761479000,13862.309080119994,-4.798413659998914,53037.70251456 2025-10-26,11:43:22.000,299,11127789,112325,0,1761479001,13862.33602535999,-4.791364529999555,53037.667578960005 2025-10-26,11:43:23.000,299,11127800,112245,0,1761479002,13862.309080119994,-4.791364529999555,53037.66059184001 2025-10-26,11:43:24.000,299,11127803,111885,0,1761479003,13862.282134879999,-4.805462789998273,53037.6815532 2025-10-26,11:43:25.000,299,11127815,112245,0,1761479004,13862.33602535999,-4.777266270000837,53037.6466176 2025-10-26,11:43:26.000,299,11127853,112405,0,1761479005,13862.322552739999,-4.798413659998914,53037.68854032001 2025-10-26,11:43:27.000,299,11127791,112445,0,1761479006,13862.27539856999,-4.7631680100021185,53037.62565624 2025-10-26,11:43:28.000,299,11127772,112285,0,1761479007,13862.29560749999,-4.791364529999555,53037.67456608 2025-10-26,11:43:29.000,299,11127845,112205,0,1761479008,13862.288871189994,-4.798413659998914,53037.69552744 2025-10-26,11:43:30.000,299,11127776,112205,0,1761479009,13862.241717019999,-4.819561049996992,53037.65360472 2025-10-26,11:43:31.000,299,11127867,112285,0,1761479010,13862.261925949999,-4.819561049996992,53037.716488800004 2025-10-26,11:43:32.000,299,11127834,112285,0,1761479011,13862.194562849989,-4.777266270000837,53037.63963048001 2025-10-26,11:43:33.000,299,11127815,112125,0,1761479012,13862.25518963999,-4.840708440002345,53037.66059184001 2025-10-26,11:43:34.000,299,11127826,112205,0,1761479013,13862.248453329994,-4.826610179996351,53037.65360472 2025-10-26,11:43:35.000,299,11127849,112285,0,1761479014,13862.248453329994,-4.854806700001063,53037.597707760004 2025-10-26,11:43:36.000,299,11127838,112125,0,1761479015,13862.25518963999,-4.83365930999571,53037.62565624 2025-10-26,11:43:37.000,299,11127816,112125,0,1761479016,13862.208035469994,-4.847757570001704,53037.60469488 2025-10-26,11:43:38.000,299,11127846,112245,0,1761479017,13862.201299159999,-4.854806700001063,53037.6815532 2025-10-26,11:43:39.000,299,11127865,112125,0,1761479018,13862.187826539994,-4.8830032199985,53037.62565624 2025-10-26,11:43:40.000,299,11127836,112285,0,1761479019,13862.167617609994,-4.8830032199985,53037.62565624 2025-10-26,11:43:41.000,299,11127793,112365,0,1761479020,13862.167617609994,-4.875954089999141,53037.63963048001 2025-10-26,11:43:42.000,299,11127862,112445,0,1761479021,13862.127199749993,-4.868904959999782,53037.58373352 2025-10-26,11:43:43.000,299,11127747,112285,0,1761479022,13862.147408679994,-4.890052349997859,53037.63264336 2025-10-26,11:43:44.000,299,11127828,112285,0,1761479023,13862.133936059989,-4.9182488699952955,53037.597707760004 2025-10-26,11:43:45.000,299,11127893,112525,0,1761479024,13862.113727129989,-4.911199739995936,53037.59072064001 2025-10-26,11:43:46.000,299,11127785,112325,0,1761479025,13862.066572959993,-4.9182488699952955,53037.618669120006 2025-10-26,11:43:47.000,299,11127840,112085,0,1761479026,13862.059836649998,-4.9182488699952955,53037.618669120006 2025-10-26,11:43:48.000,299,11127841,112405,0,1761479027,13862.053100339988,-4.93234713000129,53037.597707760004 2025-10-26,11:43:49.000,299,11127839,112405,0,1761479028,13862.019418789998,-4.925298000001931,53037.618669120006 2025-10-26,11:43:50.000,299,11127848,112365,0,1761479029,13862.019418789998,-4.93234713000129,53037.61168200001 2025-10-26,11:43:51.000,299,11127800,112125,0,1761479030,13862.026155099993,-4.939396260000649,53037.597707760004 2025-10-26,11:43:52.000,299,11127814,111965,0,1761479031,13862.046364029993,-4.911199739995936,53037.597707760004 2025-10-26,11:43:53.000,299,11127757,112285,0,1761479032,13862.026155099993,-4.93234713000129,53037.618669120006 2025-10-26,11:43:54.000,299,11127788,112405,0,1761479033,13862.012682479988,-4.953494519999367,53037.597707760004 2025-10-26,11:43:55.000,299,11127858,112325,0,1761479034,13861.979000929998,-4.93234713000129,53037.63264336 2025-10-26,11:43:56.000,299,11127857,112405,0,1761479035,13861.985737239993,-4.890052349997859,53037.59072064001 2025-10-26,11:43:57.000,299,11127827,112325,0,1761479036,13861.945319379993,-4.925298000001931,53037.59072064001 2025-10-26,11:43:58.000,299,11127757,112165,0,1761479037,13861.958791999998,-4.93234713000129,53037.5767464 2025-10-26,11:43:59.000,299,11127816,112285,0,1761479038,13861.945319379993,-4.897101479997218,53037.60469488 2025-10-26,11:44:00.000,299,11127856,112405,0,1761479039,13861.918374139997,-4.925298000001931,53037.56277216001 2025-10-26,11:44:01.000,299,11127766,112285,0,1761479040,13861.898165209997,-4.897101479997218,53037.5068752 2025-10-26,11:44:02.000,299,11127787,112165,0,1761479041,13861.884692589992,-4.925298000001931,53037.548797920004 2025-10-26,11:44:03.000,299,11127773,112365,0,1761479042,13861.857747349997,-4.890052349997859,53037.52783656 2025-10-26,11:44:04.000,299,11127783,112125,0,1761479043,13861.830802110002,-4.875954089999141,53037.5767464 2025-10-26,11:44:05.000,299,11127804,112245,0,1761479044,13861.851011040002,-4.875954089999141,53037.5767464 2025-10-26,11:44:06.000,299,11127805,112125,0,1761479045,13861.837538419997,-4.8830032199985,53037.54181080001 2025-10-26,11:44:07.000,299,11127816,112325,0,1761479046,13861.830802110002,-4.875954089999141,53037.548797920004 2025-10-26,11:44:08.000,299,11127844,112125,0,1761479047,13861.803856869992,-4.854806700001063,53037.569759280006 2025-10-26,11:44:09.000,299,11127832,112285,0,1761479048,13861.830802110002,-4.861855830000422,53037.569759280006 2025-10-26,11:44:10.000,299,11127888,112325,0,1761479049,13861.797120559997,-4.854806700001063,53037.62565624 2025-10-26,11:44:11.000,299,11127851,112205,0,1761479050,13861.743230079992,-4.83365930999571,53037.61168200001 2025-10-26,11:44:12.000,299,11127801,112245,0,1761479051,13861.736493769997,-4.819561049996992,53037.52084944001 2025-10-26,11:44:13.000,299,11127878,112445,0,1761479052,13861.702812219992,-4.8830032199985,53037.58373352 2025-10-26,11:44:14.000,299,11127866,112125,0,1761479053,13861.723021149992,-4.826610179996351,53037.53482368 2025-10-26,11:44:15.000,299,11127866,112565,0,1761479054,13861.702812219992,-4.826610179996351,53037.54181080001 2025-10-26,11:44:16.000,299,11127801,112125,0,1761479055,13861.662394359992,-4.819561049996992,53037.51386232 2025-10-26,11:44:17.000,299,11127777,112165,0,1761479056,13861.635449119996,-4.83365930999571,53037.51386232 2025-10-26,11:44:18.000,299,11127880,112285,0,1761479057,13861.628712810001,-4.854806700001063,53037.437004 2025-10-26,11:44:19.000,299,11127891,112365,0,1761479058,13861.642185429992,-4.798413659998914,53037.51386232 2025-10-26,11:44:20.000,299,11127763,112205,0,1761479059,13861.628712810001,-4.8125119199976325,53037.52783656 2025-10-26,11:44:21.000,299,11127779,112245,0,1761479060,13861.581558639991,-4.777266270000837,53037.53482368 2025-10-26,11:44:22.000,299,11127855,112525,0,1761479061,13861.54787709,-4.777266270000837,53037.51386232 2025-10-26,11:44:23.000,299,11127809,112405,0,1761479062,13861.554613399996,-4.770217140001478,53037.52783656 2025-10-26,11:44:24.000,299,11127873,112285,0,1761479063,13861.568086020001,-4.7631680100021185,53037.51386232 2025-10-26,11:44:25.000,299,11127840,112485,0,1761479064,13861.568086020001,-4.713824099999329,53037.5068752 2025-10-26,11:44:26.000,299,11127837,112325,0,1761479065,13861.568086020001,-4.692676710001251,53037.47193960001 2025-10-26,11:44:27.000,299,11127833,112005,0,1761479066,13861.554613399996,-4.69972584000061,53037.49290096001 2025-10-26,11:44:28.000,299,11127856,112405,0,1761479067,13861.534404469996,-4.6574310599971795,53037.47892672 2025-10-26,11:44:29.000,299,11127840,112205,0,1761479068,13861.568086020001,-4.664480189996539,53037.45796536 2025-10-26,11:44:30.000,299,11127815,112365,0,1761479069,13861.561349709991,-4.636283669999102,53037.48591384 2025-10-26,11:44:31.000,299,11127872,112285,0,1761479070,13861.514195539996,-4.643332799998461,53037.52783656 2025-10-26,11:44:32.000,299,11127857,112325,0,1761479071,13861.554613399996,-4.565792369998235,53037.48591384 2025-10-26,11:44:33.000,299,11127890,112245,0,1761479072,13861.534404469996,-4.5516941099995165,53037.450978240005 2025-10-26,11:44:34.000,299,11127859,112405,0,1761479073,13861.554613399996,-4.537595850000798,53037.47193960001 2025-10-26,11:44:35.000,299,11127804,112125,0,1761479074,13861.54787709,-4.544644980000157,53037.49290096001 2025-10-26,11:44:36.000,299,11127887,112125,0,1761479075,13861.54787709,-4.516448459995445,53037.51386232 2025-10-26,11:44:37.000,299,11127862,112165,0,1761479076,13861.520931849991,-4.488251939998008,53037.48591384 2025-10-26,11:44:38.000,299,11127819,112165,0,1761479077,13861.520931849991,-4.467104549999931,53037.46495248 2025-10-26,11:44:39.000,299,11127816,112245,0,1761479078,13861.54787709,-4.453006290001213,53037.499888080005 2025-10-26,11:44:40.000,299,11127872,112325,0,1761479079,13861.541140779991,-4.4248097699965,53037.46495248 2025-10-26,11:44:41.000,299,11127843,112525,0,1761479080,13861.520931849991,-4.368416730001627,53037.51386232 2025-10-26,11:44:42.000,299,11127830,112325,0,1761479081,13861.500722919991,-4.333171079997555,53037.46495248 2025-10-26,11:44:43.000,299,11127800,112085,0,1761479082,13861.561349709991,-4.361367600002268,53037.45796536 2025-10-26,11:44:44.000,299,11127802,112085,0,1761479083,13861.54787709,-4.312023689999478,53037.47193960001 2025-10-26,11:44:45.000,299,11127805,112325,0,1761479084,13861.574822329996,-4.29792543000076,53037.499888080005 2025-10-26,11:44:46.000,299,11127867,112165,0,1761479085,13861.588294950001,-4.24858151999797,53037.55578504 2025-10-26,11:44:47.000,299,11127856,112205,0,1761479086,13861.621976499991,-4.24858151999797,53037.52783656 2025-10-26,11:44:48.000,299,11127796,112325,0,1761479087,13861.628712810001,-4.213335870001174,53037.53482368 2025-10-26,11:44:49.000,299,11127877,111965,0,1761479088,13861.689339600001,-4.2344832599992515,53037.52084944001 2025-10-26,11:44:50.000,299,11127817,112365,0,1761479089,13861.675866979996,-4.1851393499964615,53037.46495248 2025-10-26,11:44:51.000,299,11127840,111965,0,1761479090,13861.669130670001,-4.220385000000533,53037.45796536 2025-10-26,11:44:52.000,299,11127878,112085,0,1761479091,13861.709548530001,-4.149893699999666,53037.52783656 2025-10-26,11:44:53.000,299,11127864,112205,0,1761479092,13861.716284839997,-4.156942829999025,53037.548797920004 2025-10-26,11:44:54.000,299,11127881,112165,0,1761479093,13861.736493769997,-4.142844570000307,53037.53482368 2025-10-26,11:44:55.000,299,11127831,112405,0,1761479094,13861.743230079992,-4.128746310001588,53037.51386232 2025-10-26,11:44:56.000,299,11127872,112325,0,1761479095,13861.810593180002,-4.121697180002229,53037.597707760004 2025-10-26,11:44:57.000,299,11127866,112445,0,1761479096,13861.790384250002,-4.107598919996235,53037.548797920004 2025-10-26,11:44:58.000,299,11127805,112285,0,1761479097,13861.844274729992,-4.086451529998158,53037.548797920004 2025-10-26,11:44:59.000,299,11127866,112405,0,1761479098,13861.891428900002,-4.093500659997517,53037.52783656 2025-10-26,11:45:00.000,299,11127835,112245,0,1761479099,13861.857747349997,-4.06530414000008,53037.52783656 2025-10-26,11:45:01.000,299,11127805,112205,0,1761479100,13861.938583069998,-4.044156750002003,53037.60469488 2025-10-26,11:45:02.000,299,11127841,112125,0,1761479101,13861.877956279997,-4.01596022999729,53037.569759280006 2025-10-26,11:45:03.000,299,11127864,112205,0,1761479102,13861.945319379993,-4.01596022999729,53037.54181080001 2025-10-26,11:45:04.000,299,11127870,112325,0,1761479103,13861.965528309993,-4.001861969998572,53037.5767464 2025-10-26,11:45:05.000,299,11127820,112365,0,1761479104,13861.985737239993,-3.9736654500011355,53037.569759280006 2025-10-26,11:45:06.000,299,11127857,112485,0,1761479105,13861.999209859998,-3.9736654500011355,53037.569759280006 2025-10-26,11:45:07.000,299,11127854,112245,0,1761479106,13862.066572959993,-3.9313706699977047,53037.59072064001 2025-10-26,11:45:08.000,299,11127808,112405,0,1761479107,13862.039627719998,-3.9313706699977047,53037.62565624 2025-10-26,11:45:09.000,299,11127873,112165,0,1761479108,13862.113727129989,-3.9172724099989864,53037.6466176 2025-10-26,11:45:10.000,299,11127858,112405,0,1761479109,13862.127199749993,-3.903174150000268,53037.6466176 2025-10-26,11:45:11.000,299,11127842,112285,0,1761479110,13862.167617609994,-3.88907589000155,53037.67456608 2025-10-26,11:45:12.000,299,11127808,112165,0,1761479111,13862.174353919989,-3.8749776299955556,53037.61168200001 2025-10-26,11:45:13.000,299,11127766,112005,0,1761479112,13862.167617609994,-3.846781109998119,53037.618669120006 2025-10-26,11:45:14.000,299,11127852,112165,0,1761479113,13862.181090229999,-3.846781109998119,53037.66059184001 2025-10-26,11:45:15.000,299,11127847,112405,0,1761479114,13862.181090229999,-3.8044863300019642,53037.667578960005 2025-10-26,11:45:16.000,299,11127810,112205,0,1761479115,13862.201299159999,-3.832682849999401,53037.69552744 2025-10-26,11:45:17.000,299,11127855,111845,0,1761479116,13862.241717019999,-3.8185845900006825,53037.73046304001 2025-10-26,11:45:18.000,299,11127786,112325,0,1761479117,13862.208035469994,-3.7692406799978926,53037.716488800004 2025-10-26,11:45:19.000,299,11127798,112485,0,1761479118,13862.282134879999,-3.7621915499985334,53037.73046304001 2025-10-26,11:45:20.000,299,11127862,111965,0,1761479119,13862.29560749999,-3.783338939996611,53037.69552744 2025-10-26,11:45:21.000,299,11127819,112165,0,1761479120,13862.29560749999,-3.748093289999815,53037.68854032001 2025-10-26,11:45:22.000,299,11127861,112125,0,1761479121,13862.33602535999,-3.7762898099972517,53037.7514244 2025-10-26,11:45:23.000,299,11127828,112485,0,1761479122,13862.329289049994,-3.8044863300019642,53037.75841152001 2025-10-26,11:45:24.000,299,11127898,112325,0,1761479123,13862.3629706,-3.7551424199991743,53037.74443728 2025-10-26,11:45:25.000,299,11127847,112325,0,1761479124,13862.37644321999,-3.79038806999597,53037.786360000006 2025-10-26,11:45:26.000,299,11127851,112125,0,1761479125,13862.39665214999,-3.79038806999597,53037.77238576 2025-10-26,11:45:27.000,299,11127854,112325,0,1761479126,13862.450542629995,-3.8185845900006825,53037.765398640004 2025-10-26,11:45:28.000,299,11127834,112405,0,1761479127,13862.39665214999,-3.7621915499985334,53037.77238576 2025-10-26,11:45:29.000,299,11127883,112005,0,1761479128,13862.45727893999,-3.7762898099972517,53037.72347592 2025-10-26,11:45:30.000,299,11127804,112125,0,1761479129,13862.44380632,-3.79038806999597,53037.77238576 2025-10-26,11:45:31.000,299,11127779,112165,0,1761479130,13862.43707000999,-3.79038806999597,53037.77238576 2025-10-26,11:45:32.000,299,11127827,112045,0,1761479131,13862.45727893999,-3.7621915499985334,53037.8212956 2025-10-26,11:45:33.000,299,11127789,112245,0,1761479132,13862.47748786999,-3.7762898099972517,53037.82828272001 2025-10-26,11:45:34.000,299,11127874,112165,0,1761479133,13862.50443311,-3.748093289999815,53037.81430848 2025-10-26,11:45:35.000,299,11127828,112285,0,1761479134,13862.531378349995,-3.733995030001097,53037.81430848 2025-10-26,11:45:36.000,299,11127799,112205,0,1761479135,13862.51790572999,-3.741044160000456,53037.85623120001 2025-10-26,11:45:37.000,299,11127795,112085,0,1761479136,13862.51790572999,-3.748093289999815,53037.84225696 2025-10-26,11:45:38.000,299,11127864,112245,0,1761479137,13862.511169419995,-3.7551424199991743,53037.87020544 2025-10-26,11:45:39.000,299,11127807,112045,0,1761479138,13862.50443311,-3.7621915499985334,53037.87020544 2025-10-26,11:45:40.000,299,11127802,112125,0,1761479139,13862.511169419995,-3.741044160000456,53037.905141040006 2025-10-26,11:45:41.000,299,11127833,112405,0,1761479140,13862.51790572999,-3.7692406799978926,53037.86321832 2025-10-26,11:45:42.000,299,11127790,112245,0,1761479141,13862.51790572999,-3.7621915499985334,53037.905141040006 2025-10-26,11:45:43.000,299,11127810,112365,0,1761479142,13862.51790572999,-3.79038806999597,53037.84225696 2025-10-26,11:45:44.000,299,11127846,112165,0,1761479143,13862.53811465999,-3.7551424199991743,53037.84225696 2025-10-26,11:45:45.000,299,11127793,112125,0,1761479144,13862.50443311,-3.7621915499985334,53037.81430848 2025-10-26,11:45:46.000,299,11127853,112205,0,1761479145,13862.53811465999,-3.7551424199991743,53037.905141040006 2025-10-26,11:45:47.000,299,11127798,112245,0,1761479146,13862.531378349995,-3.748093289999815,53037.86321832 2025-10-26,11:45:48.000,299,11127859,112365,0,1761479147,13862.52464204,-3.733995030001097,53037.92610240001 2025-10-26,11:45:49.000,299,11127849,112165,0,1761479148,13862.51790572999,-3.741044160000456,53037.89815392001 2025-10-26,11:45:50.000,299,11127782,112325,0,1761479149,13862.51790572999,-3.733995030001097,53037.905141040006 2025-10-26,11:45:51.000,299,11127844,112245,0,1761479150,13862.51790572999,-3.7198967699951027,53037.8911668 2025-10-26,11:45:52.000,299,11127806,112205,0,1761479151,13862.47748786999,-3.7057985099963844,53037.91212816 2025-10-26,11:45:53.000,299,11127813,111965,0,1761479152,13862.49769679999,-3.7198967699951027,53037.89815392001 2025-10-26,11:45:54.000,299,11127791,112285,0,1761479153,13862.50443311,-3.684651119998307,53037.85623120001 2025-10-26,11:45:55.000,299,11127815,112365,0,1761479154,13862.48422418,-3.6987493799970252,53037.8911668 2025-10-26,11:45:56.000,299,11127807,112085,0,1761479155,13862.52464204,-3.691700249997666,53037.87020544 2025-10-26,11:45:57.000,299,11127768,112405,0,1761479156,13862.511169419995,-3.6987493799970252,53037.91212816 2025-10-26,11:45:58.000,299,11127840,112165,0,1761479157,13862.54485097,-3.6987493799970252,53037.91911528 2025-10-26,11:45:59.000,299,11127797,112565,0,1761479158,13862.55832358999,-3.684651119998307,53037.94007664 2025-10-26,11:46:00.000,299,11127792,112205,0,1761479159,13862.531378349995,-3.677601989998948,53037.87719256001 2025-10-26,11:46:01.000,299,11127844,112085,0,1761479160,13862.51790572999,-3.7057985099963844,53037.91911528 2025-10-26,11:46:02.000,299,11127789,112565,0,1761479161,13862.54485097,-3.6987493799970252,53037.8911668 2025-10-26,11:46:03.000,299,11127872,112285,0,1761479162,13862.5650599,-3.7057985099963844,53037.954050880006 2025-10-26,11:46:04.000,299,11127739,112085,0,1761479163,13862.53811465999,-3.6635037300002296,53037.91911528 2025-10-26,11:46:05.000,299,11127764,112245,0,1761479164,13862.551587279995,-3.6987493799970252,53037.954050880006 2025-10-26,11:46:06.000,299,11127852,112125,0,1761479165,13862.551587279995,-3.6705528599995887,53037.91212816 2025-10-26,11:46:07.000,299,11127806,112085,0,1761479166,13862.60547776,-3.691700249997666,53037.96802512 2025-10-26,11:46:08.000,299,11127789,111925,0,1761479167,13862.55832358999,-3.7269459000017378,53037.91212816 2025-10-26,11:46:09.000,299,11127835,112045,0,1761479168,13862.571796209995,-3.7057985099963844,53037.933089520004 2025-10-26,11:46:10.000,299,11127812,112365,0,1761479169,13862.571796209995,-3.6987493799970252,53038.002960720005 2025-10-26,11:46:11.000,299,11127800,112325,0,1761479170,13862.59874144999,-3.6494054700015113,53038.0309092 2025-10-26,11:46:12.000,299,11127830,112325,0,1761479171,13862.61895037999,-3.6987493799970252,53037.96802512 2025-10-26,11:46:13.000,299,11127793,112445,0,1761479172,13862.59874144999,-3.691700249997666,53037.933089520004 2025-10-26,11:46:14.000,299,11127827,112285,0,1761479173,13862.612214069995,-3.684651119998307,53037.94706376001 2025-10-26,11:46:15.000,299,11127820,112245,0,1761479174,13862.63915930999,-3.691700249997666,53037.961038 2025-10-26,11:46:16.000,299,11127881,112445,0,1761479175,13862.64589562,-3.7057985099963844,53037.98199936 2025-10-26,11:46:17.000,299,11127756,112045,0,1761479176,13862.632422999995,-3.7269459000017378,53037.92610240001 2025-10-26,11:46:18.000,299,11127823,112165,0,1761479177,13862.592005139995,-3.748093289999815,53037.961038 2025-10-26,11:46:19.000,299,11127859,111965,0,1761479178,13862.632422999995,-3.7057985099963844,53037.96802512 2025-10-26,11:46:20.000,299,11127797,112245,0,1761479179,13862.64589562,-3.733995030001097,53037.954050880006 2025-10-26,11:46:21.000,299,11127817,112125,0,1761479180,13862.65936823999,-3.7551424199991743,53037.94007664 2025-10-26,11:46:22.000,299,11127818,112325,0,1761479181,13862.66610455,-3.7621915499985334,53037.961038 2025-10-26,11:46:23.000,299,11127913,112365,0,1761479182,13862.672840859996,-3.748093289999815,53037.961038 2025-10-26,11:46:24.000,299,11127857,112205,0,1761479183,13862.672840859996,-3.7269459000017378,53037.954050880006 2025-10-26,11:46:25.000,299,11127852,112165,0,1761479184,13862.652631929996,-3.677601989998948,53038.01693496 2025-10-26,11:46:26.000,299,11127854,112445,0,1761479185,13862.672840859996,-3.677601989998948,53037.94007664 2025-10-26,11:46:27.000,299,11127799,112245,0,1761479186,13862.672840859996,-3.6635037300002296,53037.94007664 2025-10-26,11:46:28.000,299,11127788,112245,0,1761479187,13862.66610455,-3.684651119998307,53037.954050880006 2025-10-26,11:46:29.000,299,11127778,112285,0,1761479188,13862.65936823999,-3.635307209995517,53037.98199936 2025-10-26,11:46:30.000,299,11127838,112405,0,1761479189,13862.63915930999,-3.6635037300002296,53037.933089520004 2025-10-26,11:46:31.000,299,11127824,112165,0,1761479190,13862.63915930999,-3.6635037300002296,53037.99597360001 2025-10-26,11:46:32.000,299,11127827,112325,0,1761479191,13862.612214069995,-3.642356340002152,53037.961038 2025-10-26,11:46:33.000,299,11127862,112285,0,1761479192,13862.652631929996,-3.635307209995517,53038.002960720005 2025-10-26,11:46:34.000,299,11127854,112045,0,1761479193,13862.61895037999,-3.6000615599987213,53037.99597360001 2025-10-26,11:46:35.000,299,11127787,112165,0,1761479194,13862.592005139995,-3.5577667799952906,53037.97501224001 2025-10-26,11:46:36.000,299,11127830,112525,0,1761479195,13862.59874144999,-3.6071106899980805,53037.961038 2025-10-26,11:46:37.000,299,11127876,112285,0,1761479196,13862.62568669,-3.635307209995517,53037.961038 2025-10-26,11:46:38.000,299,11127758,112245,0,1761479197,13862.62568669,-3.6141598199974396,53037.98898648 2025-10-26,11:46:39.000,299,11127909,112165,0,1761479198,13862.632422999995,-3.642356340002152,53037.98898648 2025-10-26,11:46:40.000,299,11127868,112285,0,1761479199,13862.612214069995,-3.6494054700015113,53037.97501224001 2025-10-26,11:46:41.000,299,11127879,112085,0,1761479200,13862.632422999995,-3.6705528599995887,53038.03789632 2025-10-26,11:46:42.000,299,11127880,112285,0,1761479201,13862.632422999995,-3.733995030001097,53038.01693496 2025-10-26,11:46:43.000,299,11127796,112485,0,1761479202,13862.612214069995,-3.741044160000456,53037.99597360001 2025-10-26,11:46:44.000,299,11127893,112045,0,1761479203,13862.632422999995,-3.7128476399957435,53037.99597360001 2025-10-26,11:46:45.000,299,11127847,112365,0,1761479204,13862.632422999995,-3.733995030001097,53037.99597360001 2025-10-26,11:46:46.000,299,11127871,112165,0,1761479205,13862.64589562,-3.7762898099972517,53037.961038 2025-10-26,11:46:47.000,299,11127860,112245,0,1761479206,13862.652631929996,-3.783338939996611,53037.97501224001 2025-10-26,11:46:48.000,299,11127821,112045,0,1761479207,13862.652631929996,-3.8044863300019642,53037.954050880006 2025-10-26,11:46:49.000,299,11127885,112285,0,1761479208,13862.632422999995,-3.8185845900006825,53037.92610240001 2025-10-26,11:46:50.000,299,11127811,112485,0,1761479209,13862.693049789996,-3.83973197999876,53038.002960720005 2025-10-26,11:46:51.000,299,11127867,112365,0,1761479210,13862.66610455,-3.83973197999876,53037.94706376001 2025-10-26,11:46:52.000,299,11127838,111845,0,1761479211,13862.672840859996,-3.8256337200000416,53037.98199936 2025-10-26,11:46:53.000,299,11127798,112125,0,1761479212,13862.70652241,-3.8256337200000416,53037.96802512 2025-10-26,11:46:54.000,299,11127905,112205,0,1761479213,13862.68631348,-3.83973197999876,53038.002960720005 2025-10-26,11:46:55.000,299,11127832,112165,0,1761479214,13862.69978609999,-3.8256337200000416,53037.96802512 2025-10-26,11:46:56.000,299,11127845,112045,0,1761479215,13862.70652241,-3.8185845900006825,53037.97501224001 2025-10-26,11:46:57.000,299,11127845,112245,0,1761479216,13862.68631348,-3.83973197999876,53037.94706376001 2025-10-26,11:46:58.000,299,11127880,112285,0,1761479217,13862.672840859996,-3.8115354600013234,53037.98898648 2025-10-26,11:46:59.000,299,11127884,112205,0,1761479218,13862.65936823999,-3.8608793699968373,53037.933089520004 2025-10-26,11:47:00.000,299,11127786,112165,0,1761479219,13862.693049789996,-3.8256337200000416,53037.97501224001 2025-10-26,11:47:01.000,299,11127871,112325,0,1761479220,13862.66610455,-3.797437199995329,53038.01693496 2025-10-26,11:47:02.000,299,11127814,112245,0,1761479221,13862.69978609999,-3.783338939996611,53038.02392208001 2025-10-26,11:47:03.000,299,11127816,112165,0,1761479222,13862.713258719996,-3.79038806999597,53038.02392208001 2025-10-26,11:47:04.000,299,11127893,112245,0,1761479223,13862.753676579996,-3.783338939996611,53038.0309092 2025-10-26,11:47:05.000,299,11127873,112605,0,1761479224,13862.69978609999,-3.783338939996611,53038.072831920006 2025-10-26,11:47:06.000,299,11127820,112165,0,1761479225,13862.740203959991,-3.783338939996611,53038.03789632 2025-10-26,11:47:07.000,299,11127848,112325,0,1761479226,13862.72673134,-3.7762898099972517,53038.01693496 2025-10-26,11:47:08.000,299,11127771,112165,0,1761479227,13862.693049789996,-3.797437199995329,53038.03789632 2025-10-26,11:47:09.000,299,11127875,112205,0,1761479228,13862.672840859996,-3.783338939996611,53038.002960720005 2025-10-26,11:47:10.000,299,11127862,112205,0,1761479229,13862.66610455,-3.783338939996611,53037.97501224001 2025-10-26,11:47:11.000,299,11127900,112245,0,1761479230,13862.67957716999,-3.7762898099972517,53038.051870560004 2025-10-26,11:47:12.000,299,11127830,112285,0,1761479231,13862.72673134,-3.783338939996611,53038.002960720005 2025-10-26,11:47:13.000,299,11127873,112525,0,1761479232,13862.719995029991,-3.79038806999597,53037.99597360001 2025-10-26,11:47:14.000,299,11127894,112125,0,1761479233,13862.693049789996,-3.7762898099972517,53038.0309092 2025-10-26,11:47:15.000,299,11127891,112685,0,1761479234,13862.719995029991,-3.8256337200000416,53038.051870560004 2025-10-26,11:47:16.000,299,11127889,112325,0,1761479235,13862.740203959991,-3.8256337200000416,53038.03789632 2025-10-26,11:47:17.000,299,11127878,112285,0,1761479236,13862.753676579996,-3.8185845900006825,53038.051870560004 2025-10-26,11:47:18.000,299,11127812,112285,0,1761479237,13862.713258719996,-3.8185845900006825,53038.051870560004 2025-10-26,11:47:19.000,299,11127838,112165,0,1761479238,13862.74694027,-3.797437199995329,53038.05885768 2025-10-26,11:47:20.000,299,11127919,112325,0,1761479239,13862.74694027,-3.797437199995329,53038.051870560004 2025-10-26,11:47:21.000,299,11127872,112005,0,1761479240,13862.753676579996,-3.7762898099972517,53038.072831920006 2025-10-26,11:47:22.000,299,11127854,112085,0,1761479241,13862.719995029991,-3.797437199995329,53038.05885768 2025-10-26,11:47:23.000,299,11127774,112285,0,1761479242,13862.74694027,-3.7762898099972517,53038.06584480001 2025-10-26,11:47:24.000,299,11127897,112165,0,1761479243,13862.760412889991,-3.741044160000456,53038.09379328001 2025-10-26,11:47:25.000,299,11127823,112205,0,1761479244,13862.780621819991,-3.741044160000456,53038.051870560004 2025-10-26,11:47:26.000,299,11127838,111885,0,1761479245,13862.760412889991,-3.7692406799978926,53038.072831920006 2025-10-26,11:47:27.000,299,11127840,112045,0,1761479246,13862.800830749991,-3.7621915499985334,53038.07981904 2025-10-26,11:47:28.000,299,11127832,112165,0,1761479247,13862.7671492,-3.733995030001097,53038.05885768 2025-10-26,11:47:29.000,299,11127845,112525,0,1761479248,13862.753676579996,-3.7269459000017378,53038.04488344001 2025-10-26,11:47:30.000,299,11127879,112525,0,1761479249,13862.780621819991,-3.691700249997666,53038.05885768 2025-10-26,11:47:31.000,299,11127810,111885,0,1761479250,13862.780621819991,-3.691700249997666,53038.072831920006 2025-10-26,11:47:32.000,299,11127845,112245,0,1761479251,13862.821039679991,-3.6564546000008704,53038.072831920006 2025-10-26,11:47:33.000,299,11127861,111965,0,1761479252,13862.794094439996,-3.6494054700015113,53038.11475464001 2025-10-26,11:47:34.000,299,11127831,112245,0,1761479253,13862.800830749991,-3.6141598199974396,53038.09379328001 2025-10-26,11:47:35.000,299,11127891,112405,0,1761479254,13862.807567060001,-3.6212089499967988,53038.08680616 2025-10-26,11:47:36.000,299,11127796,112485,0,1761479255,13862.807567060001,-3.628258079996158,53038.11475464001 2025-10-26,11:47:37.000,299,11127820,112165,0,1761479256,13862.794094439996,-3.6000615599987213,53038.06584480001 2025-10-26,11:47:39.000,299,11127900,112165,0,1761479258,13862.800830749991,-3.578914170000644,53038.10776752 2025-10-26,11:47:39.000,299,11127839,112285,0,1761479258,13862.807567060001,-3.6071106899980805,53038.121741760006 2025-10-26,11:47:40.000,299,11127870,112165,0,1761479259,13862.807567060001,-3.585963300000003,53038.12872888 2025-10-26,11:47:41.000,299,11127830,112405,0,1761479260,13862.814303369996,-3.578914170000644,53038.14969024 2025-10-26,11:47:42.000,299,11127830,112485,0,1761479261,13862.834512299996,-3.5648159100019257,53038.11475464001 2025-10-26,11:47:43.000,299,11127806,112125,0,1761479262,13862.854721229996,-3.5507176499959314,53038.08680616 2025-10-26,11:47:44.000,299,11127856,112045,0,1761479263,13862.814303369996,-3.5436685199965723,53038.12872888 2025-10-26,11:47:45.000,299,11127906,112445,0,1761479264,13862.821039679991,-3.529570259997854,53038.08680616 2025-10-26,11:47:46.000,299,11127818,112645,0,1761479265,13862.787358130001,-3.529570259997854,53038.121741760006 2025-10-26,11:47:47.000,299,11127874,112285,0,1761479266,13862.827775990001,-3.5013737400004175,53038.11475464001 2025-10-26,11:47:48.000,299,11127784,112485,0,1761479267,13862.895139089997,-3.5013737400004175,53038.135716 2025-10-26,11:47:49.000,299,11127883,112285,0,1761479268,13862.881666469992,-3.4449806999982684,53038.09379328001 2025-10-26,11:47:50.000,299,11127849,112525,0,1761479269,13862.888402780001,-3.48022635000234,53038.100780400004 2025-10-26,11:47:51.000,299,11127828,112165,0,1761479270,13862.895139089997,-3.4520298299976275,53038.07981904 2025-10-26,11:47:52.000,299,11127865,112285,0,1761479271,13862.874930159996,-3.4590789599969867,53038.14969024 2025-10-26,11:47:53.000,299,11127838,112365,0,1761479272,13862.868193850001,-3.487275480001699,53038.09379328001 2025-10-26,11:47:54.000,299,11127834,112325,0,1761479273,13862.922084329992,-3.473177219995705,53038.100780400004 2025-10-26,11:47:55.000,299,11127807,112205,0,1761479274,13862.975974809997,-3.487275480001699,53038.16366448001 2025-10-26,11:47:56.000,299,11127800,112405,0,1761479275,13862.942293259992,-3.487275480001699,53038.121741760006 2025-10-26,11:47:57.000,299,11127904,112205,0,1761479276,13862.955765879997,-3.536619389997213,53038.12872888 2025-10-26,11:47:58.000,299,11127887,112285,0,1761479277,13862.942293259992,-3.536619389997213,53038.12872888 2025-10-26,11:47:59.000,299,11127826,112285,0,1761479278,13862.969238500002,-3.529570259997854,53038.121741760006 2025-10-26,11:48:00.000,299,11127833,112125,0,1761479279,13863.002920049992,-3.5154719999991357,53038.12872888 2025-10-26,11:48:01.000,299,11127867,112205,0,1761479280,13863.036601599997,-3.5084228699997766,53038.14270312001 2025-10-26,11:48:02.000,299,11127900,111885,0,1761479281,13863.002920049992,-3.5013737400004175,53038.06584480001 2025-10-26,11:48:03.000,299,11127850,112165,0,1761479282,13863.056810529997,-3.529570259997854,53038.12872888 2025-10-26,11:48:04.000,299,11127816,112445,0,1761479283,13863.090492080002,-3.4943246100010583,53038.16366448001 2025-10-26,11:48:05.000,299,11127849,112005,0,1761479284,13863.110701010002,-3.4943246100010583,53038.18462584 2025-10-26,11:48:06.000,299,11127874,112325,0,1761479285,13863.103964699993,-3.5507176499959314,53038.18462584 2025-10-26,11:48:07.000,299,11127860,112085,0,1761479286,13863.103964699993,-3.536619389997213,53038.21257432001 2025-10-26,11:48:09.000,299,11127773,112285,0,1761479288,13863.144382559993,-3.529570259997854,53038.170651600005 2025-10-26,11:48:10.000,299,11127821,112245,0,1761479289,13863.178064109998,-3.4943246100010583,53038.17763872 2025-10-26,11:48:11.000,299,11127816,112245,0,1761479290,13863.137646249997,-3.529570259997854,53038.18462584 2025-10-26,11:48:12.000,299,11127809,112365,0,1761479291,13863.164591489993,-3.5154719999991357,53038.18462584 2025-10-26,11:48:13.000,299,11127889,112485,0,1761479292,13863.151118870002,-3.5436685199965723,53038.19161296001 2025-10-26,11:48:14.000,299,11127816,112245,0,1761479293,13863.144382559993,-3.4943246100010583,53038.19161296001 2025-10-26,11:48:15.000,299,11127830,112245,0,1761479294,13863.164591489993,-3.5013737400004175,53038.22654856 2025-10-26,11:48:16.000,299,11127899,112325,0,1761479295,13863.124173629993,-3.487275480001699,53038.22654856 2025-10-26,11:48:17.000,299,11127825,112205,0,1761479296,13863.130909940002,-3.5084228699997766,53038.23353568001 2025-10-26,11:48:18.000,299,11127837,112205,0,1761479297,13863.151118870002,-3.4590789599969867,53038.21257432001 2025-10-26,11:48:20.000,299,11127808,112205,0,1761479299,13863.124173629993,-3.4379315699989093,53038.2754584 2025-10-26,11:48:21.000,299,11127867,112365,0,1761479300,13863.151118870002,-3.487275480001699,53038.24750992 2025-10-26,11:48:22.000,299,11127887,112205,0,1761479301,13863.144382559993,-3.4590789599969867,53038.22654856 2025-10-26,11:48:23.000,299,11127794,111925,0,1761479302,13863.164591489993,-3.4520298299976275,53038.21257432001 2025-10-26,11:48:24.000,299,11127869,112325,0,1761479303,13863.151118870002,-3.4590789599969867,53038.219561440004 2025-10-26,11:48:25.000,299,11127882,112405,0,1761479304,13863.151118870002,-3.4379315699989093,53038.19860008 2025-10-26,11:48:26.000,299,11127860,112165,0,1761479305,13863.164591489993,-3.4520298299976275,53038.22654856 2025-10-26,11:48:27.000,299,11127807,112405,0,1761479306,13863.137646249997,-3.466128089996346,53038.240522800006 2025-10-26,11:48:28.000,299,11127899,112405,0,1761479307,13863.110701010002,-3.5013737400004175,53038.21257432001 2025-10-26,11:48:29.000,299,11127794,112125,0,1761479308,13863.157855179998,-3.5013737400004175,53038.25449704 2025-10-26,11:48:30.000,299,11127902,112205,0,1761479309,13863.157855179998,-3.5154719999991357,53038.25449704 2025-10-26,11:48:31.000,299,11127933,112285,0,1761479310,13863.103964699993,-3.5507176499959314,53038.22654856 2025-10-26,11:48:32.000,299,11127810,112445,0,1761479311,13863.151118870002,-3.5084228699997766,53038.31039400001 2025-10-26,11:48:33.000,299,11127870,112285,0,1761479312,13863.157855179998,-3.5507176499959314,53038.2754584 2025-10-26,11:48:34.000,299,11127830,112085,0,1761479313,13863.198273039998,-3.536619389997213,53038.22654856 2025-10-26,11:48:35.000,299,11127830,112165,0,1761479314,13863.198273039998,-3.5013737400004175,53038.2055872 2025-10-26,11:48:36.000,299,11127836,112125,0,1761479315,13863.205009349993,-3.5154719999991357,53038.23353568001 2025-10-26,11:48:37.000,299,11127877,112365,0,1761479316,13863.205009349993,-3.4943246100010583,53038.23353568001 2025-10-26,11:48:38.000,299,11127894,112405,0,1761479317,13863.178064109998,-3.5154719999991357,53038.25449704 2025-10-26,11:48:39.000,299,11127867,111965,0,1761479318,13863.238690899998,-3.536619389997213,53038.240522800006 2025-10-26,11:48:40.000,299,11127853,112205,0,1761479319,13863.252163519988,-3.5013737400004175,53038.2055872 2025-10-26,11:48:41.000,299,11127908,112205,0,1761479320,13863.225218279993,-3.4943246100010583,53038.18462584 2025-10-26,11:48:42.000,299,11127860,112325,0,1761479321,13863.231954589988,-3.4943246100010583,53038.240522800006 2025-10-26,11:48:43.000,299,11127875,112245,0,1761479322,13863.205009349993,-3.4943246100010583,53038.268471280004 2025-10-26,11:48:44.000,299,11127852,112365,0,1761479323,13863.238690899998,-3.4590789599969867,53038.26148416001 2025-10-26,11:48:45.000,299,11127811,112285,0,1761479324,13863.252163519988,-3.4520298299976275,53038.21257432001 2025-10-26,11:48:46.000,299,11127817,112125,0,1761479325,13863.191536730003,-3.4590789599969867,53038.22654856 2025-10-26,11:48:47.000,299,11127830,111965,0,1761479326,13863.191536730003,-3.4520298299976275,53038.21257432001 2025-10-26,11:48:48.000,299,11127858,112445,0,1761479327,13863.184800419993,-3.423833310000191,53038.219561440004 2025-10-26,11:48:49.000,299,11127825,112445,0,1761479328,13863.205009349993,-3.3956367899954785,53038.19161296001 2025-10-26,11:48:50.000,299,11127830,112125,0,1761479329,13863.184800419993,-3.374489399997401,53038.19860008 2025-10-26,11:48:51.000,299,11127893,112325,0,1761479330,13863.205009349993,-3.3462928799999645,53038.240522800006 2025-10-26,11:48:52.000,299,11127877,112285,0,1761479331,13863.198273039998,-3.374489399997401,53038.219561440004 2025-10-26,11:48:53.000,299,11127830,112165,0,1761479332,13863.191536730003,-3.3603911399986828,53038.21257432001 2025-10-26,11:48:54.000,299,11127914,111965,0,1761479333,13863.164591489993,-3.3392437500006054,53038.22654856 2025-10-26,11:48:55.000,299,11127859,112405,0,1761479334,13863.157855179998,-3.325145490001887,53038.240522800006 2025-10-26,11:48:56.000,299,11127852,112325,0,1761479335,13863.184800419993,-3.374489399997401,53038.2055872 2025-10-26,11:48:57.000,299,11127777,112285,0,1761479336,13863.178064109998,-3.3603911399986828,53038.19161296001 2025-10-26,11:48:58.000,299,11127896,112325,0,1761479337,13863.191536730003,-3.3603911399986828,53038.219561440004 2025-10-26,11:48:59.000,299,11127900,112445,0,1761479338,13863.164591489993,-3.3533420099993236,53038.17763872 2025-10-26,11:49:00.000,299,11127878,112205,0,1761479339,13863.178064109998,-3.3885876599961193,53038.21257432001 2025-10-26,11:49:01.000,299,11127887,112005,0,1761479340,13863.178064109998,-3.3533420099993236,53038.22654856 2025-10-26,11:49:02.000,299,11127854,112165,0,1761479341,13863.151118870002,-3.3533420099993236,53038.15667736 2025-10-26,11:49:03.000,299,11127791,112165,0,1761479342,13863.144382559993,-3.3533420099993236,53038.15667736 2025-10-26,11:49:04.000,299,11127880,112285,0,1761479343,13863.144382559993,-3.3533420099993236,53038.170651600005 2025-10-26,11:49:05.000,299,11127904,112245,0,1761479344,13863.137646249997,-3.3392437500006054,53038.219561440004 2025-10-26,11:49:06.000,299,11127860,112325,0,1761479345,13863.117437319997,-3.367440269998042,53038.18462584 2025-10-26,11:49:07.000,299,11127902,112245,0,1761479346,13863.137646249997,-3.3603911399986828,53038.170651600005 2025-10-26,11:49:08.000,299,11127882,112325,0,1761479347,13863.144382559993,-3.3462928799999645,53038.14270312001 2025-10-26,11:49:09.000,299,11127790,112285,0,1761479348,13863.164591489993,-3.3603911399986828,53038.219561440004 2025-10-26,11:49:10.000,299,11127894,111925,0,1761479349,13863.184800419993,-3.325145490001887,53038.219561440004 2025-10-26,11:49:11.000,299,11127905,112325,0,1761479350,13863.178064109998,-3.3392437500006054,53038.2055872 2025-10-26,11:49:12.000,299,11127857,112165,0,1761479351,13863.191536730003,-3.3392437500006054,53038.240522800006 2025-10-26,11:49:13.000,299,11127843,112205,0,1761479352,13863.171327800002,-3.332194620001246,53038.16366448001 2025-10-26,11:49:14.000,299,11127909,112325,0,1761479353,13863.164591489993,-3.318096359995252,53038.19161296001 2025-10-26,11:49:15.000,299,11127825,112085,0,1761479354,13863.178064109998,-3.3039980999965337,53038.21257432001 2025-10-26,11:49:16.000,299,11127872,111845,0,1761479355,13863.205009349993,-3.325145490001887,53038.19161296001 2025-10-26,11:49:17.000,299,11127848,112405,0,1761479356,13863.164591489993,-3.2969489699971746,53038.170651600005 2025-10-26,11:49:18.000,299,11127813,112125,0,1761479357,13863.218481969998,-3.3039980999965337,53038.17763872 2025-10-26,11:49:19.000,299,11127829,112445,0,1761479358,13863.171327800002,-3.3392437500006054,53038.19161296001 2025-10-26,11:49:20.000,299,11127833,112365,0,1761479359,13863.151118870002,-3.318096359995252,53038.17763872 2025-10-26,11:49:21.000,299,11127835,112245,0,1761479360,13863.211745659988,-3.311047229995893,53038.19860008 2025-10-26,11:49:22.000,299,11127897,111965,0,1761479361,13863.198273039998,-3.2969489699971746,53038.135716 2025-10-26,11:49:23.000,299,11127888,112245,0,1761479362,13863.178064109998,-3.3533420099993236,53038.14969024 2025-10-26,11:49:24.000,299,11127823,112125,0,1761479363,13863.205009349993,-3.318096359995252,53038.14270312001 2025-10-26,11:49:25.000,299,11127793,112285,0,1761479364,13863.198273039998,-3.311047229995893,53038.14969024 2025-10-26,11:49:26.000,299,11127810,112365,0,1761479365,13863.184800419993,-3.2898998399978154,53038.14270312001 2025-10-26,11:49:27.000,299,11127922,112285,0,1761479366,13863.191536730003,-3.2969489699971746,53038.219561440004 2025-10-26,11:49:28.000,299,11127899,112125,0,1761479367,13863.191536730003,-3.2898998399978154,53038.17763872 2025-10-26,11:49:29.000,299,11127861,112325,0,1761479368,13863.218481969998,-3.325145490001887,53038.17763872 2025-10-26,11:49:30.000,299,11127841,112245,0,1761479369,13863.245427209993,-3.2898998399978154,53038.16366448001 2025-10-26,11:49:31.000,299,11127837,112205,0,1761479370,13863.225218279993,-3.2828507099984563,53038.170651600005 2025-10-26,11:49:32.000,299,11127823,112205,0,1761479371,13863.238690899998,-3.2828507099984563,53038.19161296001 2025-10-26,11:49:33.000,299,11127823,112165,0,1761479372,13863.225218279993,-3.268752449999738,53038.15667736 2025-10-26,11:49:34.000,299,11127853,112285,0,1761479373,13863.292581379988,-3.268752449999738,53038.21257432001 2025-10-26,11:49:35.000,299,11127859,112405,0,1761479374,13863.218481969998,-3.2546541900010197,53038.16366448001 2025-10-26,11:49:36.000,299,11127869,112125,0,1761479375,13863.238690899998,-3.2264576699963072,53038.14969024 2025-10-26,11:49:37.000,299,11127879,112365,0,1761479376,13863.272372449988,-3.212359409997589,53038.121741760006 2025-10-26,11:49:38.000,299,11127833,112205,0,1761479377,13863.231954589988,-3.1912120199995115,53038.16366448001 2025-10-26,11:49:39.000,299,11127886,112285,0,1761479378,13863.279108759998,-3.163015500002075,53038.18462584 2025-10-26,11:49:41.000,299,11127802,112485,0,1761479380,13863.319526619998,-3.1841628900001524,53038.19860008 2025-10-26,11:49:41.000,299,11127875,112285,0,1761479380,13863.292581379988,-3.1912120199995115,53038.12872888 2025-10-26,11:49:42.000,299,11127817,112285,0,1761479381,13863.279108759998,-3.170064630001434,53038.14270312001 2025-10-26,11:49:43.000,299,11127873,112245,0,1761479382,13863.285845069993,-3.212359409997589,53038.170651600005 2025-10-26,11:49:44.000,299,11127863,111965,0,1761479383,13863.306053999993,-3.212359409997589,53038.2055872 2025-10-26,11:49:45.000,299,11127802,112085,0,1761479384,13863.353208169989,-3.20531027999823,53038.17763872 2025-10-26,11:49:46.000,299,11127837,112245,0,1761479385,13863.346471859993,-3.2405559300023015,53038.19860008 2025-10-26,11:49:47.000,299,11127829,112325,0,1761479386,13863.339735549998,-3.2476050600016606,53038.219561440004 2025-10-26,11:49:48.000,299,11127860,112325,0,1761479387,13863.366680789994,-3.2335067999956664,53038.21257432001 2025-10-26,11:49:49.000,299,11127817,112245,0,1761479388,13863.393626029989,-3.1982611499988707,53038.2055872 2025-10-26,11:49:50.000,299,11127852,111845,0,1761479389,13863.346471859993,-3.2264576699963072,53038.2055872 2025-10-26,11:49:51.000,299,11127847,112165,0,1761479390,13863.326262929993,-3.212359409997589,53038.12872888 2025-10-26,11:49:52.000,299,11127831,112245,0,1761479391,13863.346471859993,-3.1982611499988707,53038.170651600005 2025-10-26,11:49:53.000,299,11127865,112365,0,1761479392,13863.353208169989,-3.1982611499988707,53038.12872888 2025-10-26,11:49:54.000,299,11127838,112365,0,1761479393,13863.346471859993,-3.1841628900001524,53038.14969024 2025-10-26,11:49:55.000,299,11127822,111565,0,1761479394,13863.346471859993,-3.1418681099967216,53038.18462584 2025-10-26,11:49:56.000,299,11127815,112165,0,1761479395,13863.346471859993,-3.15596636999544,53038.14969024 2025-10-26,11:49:57.000,299,11127833,112605,0,1761479396,13863.312790309988,-3.1348189799973625,53038.16366448001 2025-10-26,11:49:58.000,299,11127816,112125,0,1761479397,13863.359944479998,-3.1418681099967216,53038.14969024 2025-10-26,11:49:59.000,299,11127819,112325,0,1761479398,13863.346471859993,-3.1348189799973625,53038.14969024 2025-10-26,11:50:00.000,299,11127907,111965,0,1761479399,13863.279108759998,-3.1489172399960808,53038.14969024 2025-10-26,11:50:01.000,299,11127801,112045,0,1761479400,13863.299317689998,-3.1489172399960808,53038.170651600005 2025-10-26,11:50:02.000,299,11127879,112205,0,1761479401,13863.359944479998,-3.1348189799973625,53038.14270312001 2025-10-26,11:50:03.000,299,11127910,112285,0,1761479402,13863.353208169989,-3.106622459999926,53038.14270312001 2025-10-26,11:50:04.000,299,11127789,112565,0,1761479403,13863.393626029989,-3.1277698499980033,53038.19860008 2025-10-26,11:50:05.000,299,11127832,112205,0,1761479404,13863.373417099989,-3.113671589999285,53038.219561440004 2025-10-26,11:50:06.000,299,11127818,112445,0,1761479405,13863.319526619998,-3.099573330000567,53038.16366448001 2025-10-26,11:50:07.000,299,11127862,112285,0,1761479406,13863.346471859993,-3.106622459999926,53038.170651600005 2025-10-26,11:50:08.000,299,11127921,112205,0,1761479407,13863.380153409998,-3.0925242000012076,53038.15667736 2025-10-26,11:50:09.000,299,11127841,112285,0,1761479408,13863.346471859993,-3.0854750700018485,53038.19161296001 2025-10-26,11:50:10.000,299,11127867,112485,0,1761479409,13863.346471859993,-3.0784259399952134,53038.16366448001 2025-10-26,11:50:11.000,299,11127880,112205,0,1761479410,13863.373417099989,-3.113671589999285,53038.135716 2025-10-26,11:50:12.000,299,11127878,112245,0,1761479411,13863.373417099989,-3.120720719998644,53038.170651600005 2025-10-26,11:50:13.000,299,11127877,112645,0,1761479412,13863.393626029989,-3.113671589999285,53038.14270312001 2025-10-26,11:50:14.000,299,11127859,112405,0,1761479413,13863.353208169989,-3.106622459999926,53038.15667736 2025-10-26,11:50:15.000,299,11127885,112325,0,1761479414,13863.346471859993,-3.106622459999926,53038.14969024 2025-10-26,11:50:16.000,299,11127866,112165,0,1761479415,13863.339735549998,-3.0854750700018485,53038.09379328001 2025-10-26,11:50:17.000,299,11127886,112245,0,1761479416,13863.339735549998,-3.0854750700018485,53038.10776752 2025-10-26,11:50:18.000,299,11127835,112325,0,1761479417,13863.326262929993,-3.064327679996495,53038.15667736 2025-10-26,11:50:19.000,299,11127866,112285,0,1761479418,13863.339735549998,-3.064327679996495,53038.12872888 2025-10-26,11:50:20.000,299,11127831,112485,0,1761479419,13863.353208169989,-3.0361311599990586,53038.135716 2025-10-26,11:50:21.000,299,11127873,112245,0,1761479420,13863.339735549998,-3.0784259399952134,53038.08680616 2025-10-26,11:50:22.000,299,11127917,112165,0,1761479421,13863.346471859993,-3.057278549997136,53038.100780400004 2025-10-26,11:50:23.000,299,11127822,112445,0,1761479422,13863.312790309988,-3.0854750700018485,53038.100780400004 2025-10-26,11:50:24.000,299,11127812,112325,0,1761479423,13863.353208169989,-3.099573330000567,53038.10776752 2025-10-26,11:50:25.000,299,11127781,112325,0,1761479424,13863.326262929993,-3.064327679996495,53038.12872888 2025-10-26,11:50:26.000,299,11127834,112365,0,1761479425,13863.380153409998,-3.0290820299996994,53038.11475464001 2025-10-26,11:50:27.000,299,11127855,112325,0,1761479426,13863.420571269999,-3.057278549997136,53038.12872888 2025-10-26,11:50:28.000,299,11127852,112285,0,1761479427,13863.400362339999,-3.0361311599990586,53038.09379328001 2025-10-26,11:50:29.000,299,11127856,112485,0,1761479428,13863.386889719994,-3.0854750700018485,53038.100780400004 2025-10-26,11:50:31.000,299,11127863,112165,0,1761479430,13863.400362339999,-3.014983770000981,53038.11475464001 2025-10-26,11:50:31.000,299,11127825,112125,0,1761479430,13863.413834959989,-3.014983770000981,53038.10776752 2025-10-26,11:50:32.000,299,11127826,112205,0,1761479431,13863.434043889989,-3.0290820299996994,53038.09379328001 2025-10-26,11:50:33.000,299,11127887,112045,0,1761479432,13863.393626029989,-2.9797381199969095,53038.11475464001 2025-10-26,11:50:34.000,299,11127831,112165,0,1761479433,13863.440780199999,-2.9726889899975504,53038.12872888 2025-10-26,11:50:35.000,299,11127816,112125,0,1761479434,13863.454252819989,-2.958590729998832,53038.16366448001 2025-10-26,11:50:36.000,299,11127809,112085,0,1761479435,13863.447516509994,-2.9162959499954013,53038.14969024 2025-10-26,11:50:37.000,299,11127845,112125,0,1761479436,13863.508143299994,-2.951541599999473,53038.07981904 2025-10-26,11:50:38.000,299,11127863,112325,0,1761479437,13863.460989129999,-2.958590729998832,53038.09379328001 2025-10-26,11:50:39.000,299,11127846,112005,0,1761479438,13863.47446174999,-2.9303942100013955,53038.09379328001 2025-10-26,11:50:41.000,299,11127918,112325,0,1761479440,13863.49467067999,-2.958590729998832,53038.09379328001 2025-10-26,11:50:41.000,299,11127809,112325,0,1761479440,13863.47446174999,-2.9656398599981912,53038.10776752 2025-10-26,11:50:42.000,299,11127850,112085,0,1761479441,13863.454252819989,-2.9303942100013955,53038.10776752 2025-10-26,11:50:43.000,299,11127876,112205,0,1761479442,13863.56203378,-2.852853780001169,53038.170651600005 2025-10-26,11:50:44.000,299,11127846,112285,0,1761479443,13863.568770089994,-2.895148559997324,53038.17763872 2025-10-26,11:50:45.000,299,11127910,112205,0,1761479444,13863.56203378,-2.8810502999986056,53038.18462584 2025-10-26,11:50:46.000,299,11127815,112405,0,1761479445,13863.54182485,-2.838755519995175,53038.170651600005 2025-10-26,11:50:47.000,299,11127867,112205,0,1761479446,13863.528352229994,-2.8740011699992465,53038.16366448001 2025-10-26,11:50:48.000,299,11127927,112205,0,1761479447,13863.55529746999,-2.8810502999986056,53038.219561440004 2025-10-26,11:50:49.000,299,11127847,112405,0,1761479448,13863.56203378,-2.8880994299979648,53038.16366448001 2025-10-26,11:50:50.000,299,11127877,112365,0,1761479449,13863.568770089994,-2.902197689996683,53038.18462584 2025-10-26,11:50:51.000,299,11127902,112205,0,1761479450,13863.568770089994,-2.8810502999986056,53038.17763872 2025-10-26,11:50:52.000,299,11127912,112005,0,1761479451,13863.61592425999,-2.902197689996683,53038.135716 2025-10-26,11:50:53.000,299,11127825,112485,0,1761479452,13863.57550639999,-2.909246819996042,53038.16366448001 2025-10-26,11:50:54.000,299,11127813,112205,0,1761479453,13863.57550639999,-2.902197689996683,53038.121741760006 2025-10-26,11:50:55.000,299,11127877,112205,0,1761479454,13863.59571532999,-2.9233450800020364,53038.135716 2025-10-26,11:50:56.000,299,11127800,112085,0,1761479455,13863.588979019994,-2.944492470000114,53038.170651600005 2025-10-26,11:50:57.000,299,11127871,112125,0,1761479456,13863.588979019994,-2.9303942100013955,53038.10776752 2025-10-26,11:50:58.000,299,11127873,112325,0,1761479457,13863.56203378,-2.958590729998832,53038.12872888 2025-10-26,11:50:59.000,299,11127906,112485,0,1761479458,13863.61592425999,-3.0290820299996994,53038.121741760006 2025-10-26,11:51:00.000,299,11127901,112125,0,1761479459,13863.60245164,-3.050229419997777,53038.10776752 2025-10-26,11:51:01.000,299,11127898,112485,0,1761479460,13863.61592425999,-3.0431802899984177,53038.135716 2025-10-26,11:51:02.000,299,11127852,112285,0,1761479461,13863.61592425999,-3.0431802899984177,53038.14969024 2025-10-26,11:51:03.000,299,11127875,112245,0,1761479462,13863.62266057,-3.064327679996495,53038.19161296001 2025-10-26,11:51:04.000,299,11127817,112005,0,1761479463,13863.65634211999,-3.0290820299996994,53038.2055872 2025-10-26,11:51:05.000,299,11127900,112165,0,1761479464,13863.669814739995,-3.057278549997136,53038.14270312001 2025-10-26,11:51:06.000,299,11127839,112165,0,1761479465,13863.67655104999,-3.0713768099958543,53038.121741760006 2025-10-26,11:51:07.000,299,11127853,112365,0,1761479466,13863.65634211999,-3.057278549997136,53038.2055872 2025-10-26,11:51:08.000,299,11127904,112325,0,1761479467,13863.65634211999,-3.0784259399952134,53038.17763872 2025-10-26,11:51:09.000,299,11127916,112245,0,1761479468,13863.69675997999,-3.0784259399952134,53038.09379328001 2025-10-26,11:51:10.000,299,11127870,112285,0,1761479469,13863.669814739995,-3.0713768099958543,53038.16366448001 2025-10-26,11:51:11.000,299,11127903,112005,0,1761479470,13863.69675997999,-3.0854750700018485,53038.09379328001 2025-10-26,11:51:12.000,299,11127866,112405,0,1761479471,13863.65634211999,-3.0854750700018485,53038.135716 2025-10-26,11:51:13.000,299,11127909,112125,0,1761479472,13863.669814739995,-3.106622459999926,53038.14270312001 2025-10-26,11:51:14.000,299,11127833,112365,0,1761479473,13863.70349629,-3.120720719998644,53038.135716 2025-10-26,11:51:15.000,299,11127832,112085,0,1761479474,13863.69675997999,-3.120720719998644,53038.09379328001 2025-10-26,11:51:16.000,299,11127895,112125,0,1761479475,13863.750650459995,-3.1489172399960808,53038.08680616 2025-10-26,11:51:17.000,299,11127823,112165,0,1761479476,13863.67655104999,-3.15596636999544,53038.100780400004 2025-10-26,11:51:18.000,299,11127876,112325,0,1761479477,13863.70349629,-3.1489172399960808,53038.10776752 2025-10-26,11:51:19.000,299,11127833,112485,0,1761479478,13863.68328736,-3.163015500002075,53038.121741760006 2025-10-26,11:51:20.000,299,11127902,112285,0,1761479479,13863.68328736,-3.15596636999544,53038.121741760006 2025-10-26,11:51:21.000,299,11127921,112445,0,1761479480,13863.67655104999,-3.15596636999544,53038.121741760006 2025-10-26,11:51:22.000,299,11127907,112205,0,1761479481,13863.649605809995,-3.170064630001434,53038.07981904 2025-10-26,11:51:23.000,299,11127845,112285,0,1761479482,13863.629396879995,-3.163015500002075,53038.12872888 2025-10-26,11:51:24.000,299,11127821,112085,0,1761479483,13863.61592425999,-3.163015500002075,53038.09379328001 2025-10-26,11:51:25.000,299,11127903,112245,0,1761479484,13863.59571532999,-3.163015500002075,53038.100780400004 2025-10-26,11:51:26.000,299,11127847,112365,0,1761479485,13863.63613318999,-3.1771137600007933,53038.072831920006 2025-10-26,11:51:27.000,299,11127838,112205,0,1761479486,13863.65634211999,-3.1912120199995115,53038.10776752 2025-10-26,11:51:28.000,299,11127859,111885,0,1761479487,13863.649605809995,-3.1912120199995115,53038.07981904 2025-10-26,11:51:29.000,299,11127899,112325,0,1761479488,13863.61592425999,-3.1771137600007933,53038.051870560004 2025-10-26,11:51:30.000,299,11127909,112285,0,1761479489,13863.69675997999,-3.1771137600007933,53038.11475464001 2025-10-26,11:51:31.000,299,11127926,112245,0,1761479490,13863.70349629,-3.1841628900001524,53038.09379328001 2025-10-26,11:51:32.000,299,11127890,112205,0,1761479491,13863.74391415,-3.2335067999956664,53038.06584480001 2025-10-26,11:51:33.000,299,11127857,112045,0,1761479492,13863.66307843,-3.2476050600016606,53038.07981904 2025-10-26,11:51:34.000,299,11127864,112165,0,1761479493,13863.730441529995,-3.2476050600016606,53038.05885768 2025-10-26,11:51:35.000,299,11127871,112165,0,1761479494,13863.72370522,-3.268752449999738,53038.09379328001 2025-10-26,11:51:36.000,299,11127904,112005,0,1761479495,13863.77759569999,-3.2898998399978154,53038.08680616 2025-10-26,11:51:37.000,299,11127829,112325,0,1761479496,13863.770859389995,-3.3039980999965337,53038.051870560004 2025-10-26,11:51:38.000,299,11127858,112125,0,1761479497,13863.78433201,-3.3533420099993236,53038.100780400004 2025-10-26,11:51:39.000,299,11127914,112085,0,1761479498,13863.77759569999,-3.311047229995893,53038.05885768 2025-10-26,11:51:40.000,299,11127868,112325,0,1761479499,13863.80454094,-3.325145490001887,53038.11475464001 2025-10-26,11:51:41.000,299,11127907,112285,0,1761479500,13863.750650459995,-3.3885876599961193,53038.072831920006 2025-10-26,11:51:42.000,299,11127904,112325,0,1761479501,13863.791068319995,-3.3956367899954785,53037.98898648 2025-10-26,11:51:43.000,299,11127923,112405,0,1761479502,13863.75738676999,-3.4449806999982684,53038.051870560004 2025-10-26,11:51:44.000,299,11127864,112485,0,1761479503,13863.74391415,-3.466128089996346,53038.002960720005 2025-10-26,11:51:45.000,299,11127847,112005,0,1761479504,13863.74391415,-3.473177219995705,53038.04488344001 2025-10-26,11:51:46.000,299,11127906,112085,0,1761479505,13863.76412308,-3.466128089996346,53038.06584480001 2025-10-26,11:51:47.000,299,11127878,112165,0,1761479506,13863.76412308,-3.466128089996346,53038.04488344001 2025-10-26,11:51:48.000,299,11127838,112285,0,1761479507,13863.791068319995,-3.487275480001699,53038.02392208001 2025-10-26,11:51:49.000,299,11127886,112325,0,1761479508,13863.750650459995,-3.522521129998495,53037.97501224001 2025-10-26,11:51:50.000,299,11127879,112125,0,1761479509,13863.76412308,-3.487275480001699,53038.002960720005 2025-10-26,11:51:51.000,299,11127865,112525,0,1761479510,13863.770859389995,-3.4590789599969867,53038.02392208001 2025-10-26,11:51:52.000,299,11127940,112165,0,1761479511,13863.710232599995,-3.48022635000234,53038.051870560004 2025-10-26,11:51:53.000,299,11127873,112125,0,1761479512,13863.72370522,-3.487275480001699,53038.05885768 2025-10-26,11:51:54.000,299,11127913,112205,0,1761479513,13863.74391415,-3.48022635000234,53038.0309092 2025-10-26,11:51:55.000,299,11127842,112365,0,1761479514,13863.710232599995,-3.416784180000832,53038.0309092 2025-10-26,11:51:56.000,299,11127860,112405,0,1761479515,13863.71696890999,-3.43088243999955,53037.99597360001 2025-10-26,11:51:57.000,299,11127946,112325,0,1761479516,13863.710232599995,-3.4520298299976275,53037.96802512 2025-10-26,11:51:58.000,299,11127929,112285,0,1761479517,13863.69675997999,-3.4449806999982684,53038.01693496 2025-10-26,11:51:59.000,299,11127904,112245,0,1761479518,13863.710232599995,-3.4449806999982684,53038.02392208001 2025-10-26,11:52:00.000,299,11127852,112245,0,1761479519,13863.70349629,-3.423833310000191,53038.03789632 2025-10-26,11:52:01.000,299,11127812,112405,0,1761479520,13863.62266057,-3.4097350500014727,53037.98898648 2025-10-26,11:52:02.000,299,11127931,112005,0,1761479521,13863.65634211999,-3.4379315699989093,53038.02392208001 2025-10-26,11:52:03.000,299,11127930,112165,0,1761479522,13863.6428695,-3.423833310000191,53038.02392208001 2025-10-26,11:52:04.000,299,11127860,112445,0,1761479523,13863.65634211999,-3.4379315699989093,53037.99597360001 2025-10-26,11:52:05.000,299,11127900,112365,0,1761479524,13863.6428695,-3.4097350500014727,53038.002960720005 2025-10-26,11:52:06.000,299,11127826,112085,0,1761479525,13863.60245164,-3.423833310000191,53037.98199936 2025-10-26,11:52:07.000,299,11127912,112165,0,1761479526,13863.62266057,-3.3885876599961193,53037.92610240001 2025-10-26,11:52:08.000,299,11127877,112245,0,1761479527,13863.548561159994,-3.3885876599961193,53037.92610240001 2025-10-26,11:52:09.000,299,11127868,112325,0,1761479528,13863.568770089994,-3.4026859200021136,53037.961038 2025-10-26,11:52:10.000,299,11127820,112525,0,1761479529,13863.58224271,-3.4026859200021136,53037.91911528 2025-10-26,11:52:11.000,299,11127815,112125,0,1761479530,13863.609187949995,-3.4097350500014727,53037.954050880006 2025-10-26,11:52:12.000,299,11127830,112245,0,1761479531,13863.588979019994,-3.4379315699989093,53037.94007664 2025-10-26,11:52:13.000,299,11127847,112245,0,1761479532,13863.61592425999,-3.3885876599961193,53037.89815392001 2025-10-26,11:52:14.000,299,11127872,112325,0,1761479533,13863.61592425999,-3.3885876599961193,53037.905141040006 2025-10-26,11:52:15.000,299,11127868,112045,0,1761479534,13863.59571532999,-3.374489399997401,53037.98199936 2025-10-26,11:52:16.000,299,11127944,112245,0,1761479535,13863.649605809995,-3.423833310000191,53037.961038 2025-10-26,11:52:17.000,299,11127823,112205,0,1761479536,13863.649605809995,-3.3533420099993236,53037.94706376001 2025-10-26,11:52:18.000,299,11127893,112125,0,1761479537,13863.649605809995,-3.3462928799999645,53037.98898648 2025-10-26,11:52:19.000,299,11127902,112485,0,1761479538,13863.649605809995,-3.3533420099993236,53037.961038 2025-10-26,11:52:20.000,299,11127907,112085,0,1761479539,13863.629396879995,-3.325145490001887,53038.01693496 2025-10-26,11:52:21.000,299,11127919,112405,0,1761479540,13863.65634211999,-3.3039980999965337,53037.97501224001 2025-10-26,11:52:22.000,299,11127939,112085,0,1761479541,13863.60245164,-3.325145490001887,53037.96802512 2025-10-26,11:52:23.000,299,11127927,112325,0,1761479542,13863.62266057,-3.2969489699971746,53037.954050880006 2025-10-26,11:52:24.000,299,11127862,112325,0,1761479543,13863.6428695,-3.318096359995252,53037.905141040006 2025-10-26,11:52:25.000,299,11127869,112325,0,1761479544,13863.68328736,-3.2898998399978154,53037.954050880006 2025-10-26,11:52:26.000,299,11127848,112205,0,1761479545,13863.68328736,-3.3039980999965337,53037.97501224001 2025-10-26,11:52:27.000,299,11127901,112445,0,1761479546,13863.68328736,-3.311047229995893,53037.94706376001 2025-10-26,11:52:28.000,299,11127876,112325,0,1761479547,13863.72370522,-3.318096359995252,53037.98199936 2025-10-26,11:52:29.000,299,11127892,112365,0,1761479548,13863.72370522,-3.311047229995893,53037.96802512 2025-10-26,11:52:30.000,299,11127891,112525,0,1761479549,13863.70349629,-3.311047229995893,53037.98898648 2025-10-26,11:52:31.000,299,11127827,112085,0,1761479550,13863.71696890999,-3.318096359995252,53038.01693496 2025-10-26,11:52:32.000,299,11127851,112325,0,1761479551,13863.73717783999,-3.3039980999965337,53038.002960720005 2025-10-26,11:52:33.000,299,11127843,112325,0,1761479552,13863.791068319995,-3.325145490001887,53038.00994784 2025-10-26,11:52:34.000,299,11127899,112125,0,1761479553,13863.78433201,-3.3885876599961193,53037.98898648 2025-10-26,11:52:35.000,299,11127856,112165,0,1761479554,13863.80454094,-3.3603911399986828,53037.98199936 2025-10-26,11:52:36.000,299,11127861,112365,0,1761479555,13863.85843141999,-3.3885876599961193,53038.04488344001 2025-10-26,11:52:37.000,299,11127844,112125,0,1761479556,13863.851695109995,-3.38153852999676,53037.98199936 2025-10-26,11:52:38.000,299,11127931,112245,0,1761479557,13863.831486179995,-3.374489399997401,53037.98199936 2025-10-26,11:52:39.000,299,11127830,112325,0,1761479558,13863.811277249995,-3.3462928799999645,53037.98898648 2025-10-26,11:52:40.000,299,11127875,111965,0,1761479559,13863.831486179995,-3.367440269998042,53038.002960720005 2025-10-26,11:52:41.000,299,11127916,112325,0,1761479560,13863.79780462999,-3.38153852999676,53037.961038 2025-10-26,11:52:42.000,299,11127875,112325,0,1761479561,13863.87864034999,-3.3885876599961193,53038.01693496 2025-10-26,11:52:43.000,299,11127932,112325,0,1761479562,13863.8449588,-3.3603911399986828,53038.002960720005 2025-10-26,11:52:44.000,299,11127916,112405,0,1761479563,13863.85843141999,-3.3885876599961193,53037.961038 2025-10-26,11:52:45.000,299,11127909,112325,0,1761479564,13863.86516773,-3.3462928799999645,53038.002960720005 2025-10-26,11:52:46.000,299,11127868,112645,0,1761479565,13863.85843141999,-3.3462928799999645,53038.02392208001 2025-10-26,11:52:47.000,299,11127902,112165,0,1761479566,13863.86516773,-3.2898998399978154,53037.98898648 2025-10-26,11:52:48.000,299,11127911,112125,0,1761479567,13863.871904039996,-3.268752449999738,53037.99597360001 2025-10-26,11:52:49.000,299,11127930,112325,0,1761479568,13863.85843141999,-3.2828507099984563,53038.0309092 2025-10-26,11:52:50.000,299,11127822,112485,0,1761479569,13863.86516773,-3.2546541900010197,53038.07981904 2025-10-26,11:52:51.000,299,11127857,112365,0,1761479570,13863.85843141999,-3.219408539996948,53038.0309092 2025-10-26,11:52:52.000,299,11127937,112125,0,1761479571,13863.8449588,-3.170064630001434,53038.02392208001 2025-10-26,11:52:53.000,299,11127885,112245,0,1761479572,13863.83822248999,-3.163015500002075,53038.072831920006 2025-10-26,11:52:54.000,299,11127921,112405,0,1761479573,13863.811277249995,-3.170064630001434,53038.051870560004 2025-10-26,11:52:55.000,299,11127845,112325,0,1761479574,13863.80454094,-3.120720719998644,53037.98898648 2025-10-26,11:52:56.000,299,11127880,112165,0,1761479575,13863.791068319995,-3.113671589999285,53038.01693496 2025-10-26,11:52:57.000,299,11127906,112045,0,1761479576,13863.79780462999,-3.0854750700018485,53038.0309092 2025-10-26,11:52:58.000,299,11127838,111925,0,1761479577,13863.76412308,-3.1277698499980033,53038.06584480001 2025-10-26,11:52:59.000,299,11127899,112405,0,1761479578,13863.750650459995,-3.113671589999285,53038.01693496 2025-10-26,11:53:00.000,299,11127897,112165,0,1761479579,13863.78433201,-3.064327679996495,53038.002960720005 2025-10-26,11:53:01.000,299,11127857,112165,0,1761479580,13863.78433201,458.7664733999991,53038.01693496 2025-10-26,11:53:02.000,299,11127899,112125,0,1761479581,13863.71696890999,-3.0784259399952134,53038.00994784 2025-10-26,11:53:03.000,299,11127848,112285,0,1761479582,13863.75738676999,-3.057278549997136,53038.0309092 2025-10-26,11:53:04.000,299,11127851,112125,0,1761479583,13863.77759569999,-3.0290820299996994,53038.04488344001 2025-10-26,11:53:05.000,299,11127837,112405,0,1761479584,13863.73717783999,-3.050229419997777,53038.0309092 2025-10-26,11:53:06.000,299,11127920,111965,0,1761479585,13863.750650459995,-3.000885510002263,53038.00994784 2025-10-26,11:53:07.000,299,11127923,112205,0,1761479586,13863.76412308,-2.993836379995628,53038.03789632 2025-10-26,11:53:08.000,299,11127873,112165,0,1761479587,13863.73717783999,-3.064327679996495,53038.0309092 2025-10-26,11:53:09.000,299,11127923,112285,0,1761479588,13863.750650459995,-3.064327679996495,53037.98199936 2025-10-26,11:53:10.000,299,11127865,112045,0,1761479589,13863.77759569999,-3.0713768099958543,53038.00994784 2025-10-26,11:53:11.000,299,11127852,112085,0,1761479590,13863.791068319995,-3.057278549997136,53037.97501224001 2025-10-26,11:53:12.000,299,11127920,112165,0,1761479591,13863.770859389995,-3.064327679996495,53038.00994784 2025-10-26,11:53:13.000,299,11127935,112125,0,1761479592,13863.750650459995,-3.0854750700018485,53038.00994784 2025-10-26,11:53:14.000,299,11127920,112325,0,1761479593,13863.76412308,-3.0784259399952134,53038.02392208001 2025-10-26,11:53:15.000,299,11127865,112125,0,1761479594,13863.750650459995,-3.1277698499980033,53038.03789632 2025-10-26,11:53:16.000,299,11127869,112085,0,1761479595,13863.75738676999,-3.064327679996495,53038.002960720005 2025-10-26,11:53:17.000,299,11127895,112445,0,1761479596,13863.75738676999,-3.0854750700018485,53037.954050880006 2025-10-26,11:53:18.000,299,11127872,112365,0,1761479597,13863.791068319995,-3.120720719998644,53037.98199936 2025-10-26,11:53:19.000,299,11127896,112085,0,1761479598,13863.75738676999,-3.120720719998644,53037.98898648 2025-10-26,11:53:20.000,299,11127872,111965,0,1761479599,13863.730441529995,-3.1348189799973625,53037.96802512 2025-10-26,11:53:21.000,299,11127938,111965,0,1761479600,13863.74391415,-3.1348189799973625,53037.96802512 2025-10-26,11:53:22.000,299,11127836,112165,0,1761479601,13863.710232599995,-3.0784259399952134,53037.94007664 2025-10-26,11:53:23.000,299,11127859,112325,0,1761479602,13863.730441529995,-3.064327679996495,53037.954050880006 2025-10-26,11:53:24.000,299,11127956,112485,0,1761479603,13863.730441529995,-3.0713768099958543,53037.98199936 2025-10-26,11:53:25.000,299,11127843,112245,0,1761479604,13863.67655104999,-3.0784259399952134,53037.97501224001 2025-10-26,11:53:26.000,299,11127867,112045,0,1761479605,13863.71696890999,-3.106622459999926,53038.002960720005 2025-10-26,11:53:27.000,299,11127918,112285,0,1761479606,13863.69675997999,-3.057278549997136,53037.98898648 2025-10-26,11:53:28.000,299,11127891,111965,0,1761479607,13863.70349629,-3.0925242000012076,53037.954050880006 2025-10-26,11:53:29.000,299,11127945,112325,0,1761479608,13863.66307843,-3.064327679996495,53037.905141040006 2025-10-26,11:53:30.000,299,11127943,112285,0,1761479609,13863.629396879995,-3.064327679996495,53037.94007664 2025-10-26,11:53:31.000,299,11127942,112125,0,1761479610,13863.66307843,-3.057278549997136,53038.00994784 2025-10-26,11:53:32.000,299,11127924,112245,0,1761479611,13863.649605809995,-3.0713768099958543,53037.97501224001 2025-10-26,11:53:33.000,299,11127860,112125,0,1761479612,13863.59571532999,-3.0713768099958543,53037.94007664 2025-10-26,11:53:34.000,299,11127936,112285,0,1761479613,13863.59571532999,-3.057278549997136,53037.91911528 2025-10-26,11:53:35.000,299,11127884,112245,0,1761479614,13863.57550639999,-3.0361311599990586,53037.94706376001 2025-10-26,11:53:36.000,299,11127918,112285,0,1761479615,13863.53508853999,-3.0290820299996994,53037.94706376001 2025-10-26,11:53:37.000,299,11127828,112125,0,1761479616,13863.54182485,-3.0290820299996994,53037.89815392001 2025-10-26,11:53:38.000,299,11127836,112165,0,1761479617,13863.51487960999,-3.064327679996495,53037.91212816 2025-10-26,11:53:39.000,299,11127858,112525,0,1761479618,13863.47446174999,-3.014983770000981,53037.91911528 2025-10-26,11:53:40.000,299,11127914,112245,0,1761479619,13863.487934369994,-3.0220329000003403,53037.884179680004 2025-10-26,11:53:41.000,299,11127927,112285,0,1761479620,13863.440780199999,-3.0220329000003403,53037.933089520004 2025-10-26,11:53:42.000,299,11127955,112445,0,1761479621,13863.467725439994,-3.0290820299996994,53037.91911528 2025-10-26,11:53:43.000,299,11127888,111925,0,1761479622,13863.420571269999,-3.0361311599990586,53037.933089520004 2025-10-26,11:53:44.000,299,11127991,112365,0,1761479623,13863.380153409998,-3.050229419997777,53037.954050880006 2025-10-26,11:53:45.000,299,11127870,112205,0,1761479624,13863.353208169989,-3.050229419997777,53037.86321832 2025-10-26,11:53:46.000,299,11127859,112205,0,1761479625,13863.373417099989,-3.064327679996495,53037.933089520004 2025-10-26,11:53:47.000,299,11127916,112205,0,1761479626,13863.319526619998,-3.0361311599990586,53037.91212816 2025-10-26,11:53:48.000,299,11127849,112205,0,1761479627,13863.366680789994,-3.0713768099958543,53037.91911528 2025-10-26,11:53:49.000,299,11127947,112285,0,1761479628,13863.326262929993,-3.0361311599990586,53037.85623120001 2025-10-26,11:53:50.000,299,11127852,112125,0,1761479629,13863.272372449988,-3.0713768099958543,53037.85623120001 2025-10-26,11:53:51.000,299,11127860,112165,0,1761479630,13863.299317689998,-3.0290820299996994,53037.84225696 2025-10-26,11:53:52.000,299,11127904,112125,0,1761479631,13863.326262929993,-3.0431802899984177,53037.8212956 2025-10-26,11:53:53.000,299,11127871,112085,0,1761479632,13863.299317689998,-3.064327679996495,53037.84924408 2025-10-26,11:53:54.000,299,11127913,112405,0,1761479633,13863.279108759998,-3.0713768099958543,53037.86321832 2025-10-26,11:53:55.000,299,11127903,112485,0,1761479634,13863.306053999993,-3.050229419997777,53037.86321832 2025-10-26,11:53:56.000,299,11127952,112045,0,1761479635,13863.258899829998,-3.0431802899984177,53037.84924408 2025-10-26,11:53:57.000,299,11127839,112285,0,1761479636,13863.211745659988,-3.0431802899984177,53037.835269840005 2025-10-26,11:53:58.000,299,11127892,112165,0,1761479637,13863.252163519988,-3.0220329000003403,53037.80033424 2025-10-26,11:53:59.000,299,11127873,112005,0,1761479638,13863.211745659988,-3.0290820299996994,53037.786360000006 2025-10-26,11:54:00.000,299,11127858,112245,0,1761479639,13863.184800419993,-2.993836379995628,53037.786360000006 2025-10-26,11:54:01.000,299,11127927,112085,0,1761479640,13863.151118870002,-2.944492470000114,53037.786360000006 2025-10-26,11:54:02.000,299,11127869,112405,0,1761479641,13863.137646249997,-2.951541599999473,53037.765398640004 2025-10-26,11:54:03.000,299,11127872,112205,0,1761479642,13863.077019459997,-2.902197689996683,53037.75841152001 2025-10-26,11:54:04.000,299,11127834,112205,0,1761479643,13863.110701010002,-2.8810502999986056,53037.80033424 2025-10-26,11:54:05.000,299,11127920,111965,0,1761479644,13863.077019459997,-2.902197689996683,53037.75841152001 2025-10-26,11:54:06.000,299,11127977,112125,0,1761479645,13863.056810529997,-2.895148559997324,53037.70950168001 2025-10-26,11:54:07.000,299,11127910,112205,0,1761479646,13863.077019459997,-2.902197689996683,53037.737450160006 2025-10-26,11:54:08.000,299,11127833,112565,0,1761479647,13863.002920049992,-2.8810502999986056,53037.716488800004 2025-10-26,11:54:09.000,299,11127937,112325,0,1761479648,13863.002920049992,-2.895148559997324,53037.7514244 2025-10-26,11:54:10.000,299,11127855,112125,0,1761479649,13862.975974809997,-2.895148559997324,53037.72347592 2025-10-26,11:54:11.000,299,11127935,112165,0,1761479650,13863.009656360002,-2.9233450800020364,53037.70251456 2025-10-26,11:54:12.000,299,11127873,112165,0,1761479651,13862.955765879997,-2.909246819996042,53037.7514244 2025-10-26,11:54:13.000,299,11127903,112125,0,1761479652,13862.942293259992,-2.9303942100013955,53037.72347592 2025-10-26,11:54:14.000,299,11127940,112165,0,1761479653,13862.922084329992,-2.9162959499954013,53037.68854032001 2025-10-26,11:54:15.000,299,11127898,112005,0,1761479654,13862.969238500002,-2.9303942100013955,53037.70251456 2025-10-26,11:54:16.000,299,11127885,112605,0,1761479655,13862.942293259992,-2.944492470000114,53037.68854032001 2025-10-26,11:54:17.000,299,11127905,111965,0,1761479656,13862.982711119992,-2.944492470000114,53037.72347592 2025-10-26,11:54:18.000,299,11127957,111925,0,1761479657,13862.989447430002,-2.9867872499962687,53037.74443728 2025-10-26,11:54:19.000,299,11127880,112285,0,1761479658,13862.982711119992,-2.958590729998832,53037.68854032001 2025-10-26,11:54:20.000,299,11127868,112245,0,1761479659,13862.982711119992,-2.9656398599981912,53037.667578960005 2025-10-26,11:54:21.000,299,11127876,112325,0,1761479660,13863.009656360002,-2.958590729998832,53037.66059184001 2025-10-26,11:54:22.000,299,11127908,112285,0,1761479661,13862.989447430002,-2.944492470000114,53037.66059184001 2025-10-26,11:54:23.000,299,11127895,111965,0,1761479662,13863.009656360002,-2.9797381199969095,53037.6466176 2025-10-26,11:54:24.000,299,11127866,112325,0,1761479663,13862.989447430002,-2.9867872499962687,53037.66059184001 2025-10-26,11:54:25.000,299,11127843,112205,0,1761479664,13863.016392669997,-2.9797381199969095,53037.6466176 2025-10-26,11:54:26.000,299,11127873,112325,0,1761479665,13862.982711119992,-2.895148559997324,53037.65360472 2025-10-26,11:54:27.000,299,11127937,112165,0,1761479666,13862.989447430002,-2.9162959499954013,53037.63264336 2025-10-26,11:54:28.000,299,11127861,112085,0,1761479667,13862.996183739997,-2.8880994299979648,53037.63264336 2025-10-26,11:54:29.000,299,11127847,112325,0,1761479668,13863.009656360002,-2.852853780001169,53037.63963048001 2025-10-26,11:54:30.000,299,11127962,112205,0,1761479669,13862.935556949997,-2.859902910000528,53037.5767464 2025-10-26,11:54:31.000,299,11127940,112325,0,1761479670,13862.962502189992,-2.79646073999902,53037.59072064001 2025-10-26,11:54:32.000,299,11127863,112125,0,1761479671,13862.942293259992,-2.8105589999977383,53037.61168200001 2025-10-26,11:54:33.000,299,11127867,112085,0,1761479672,13862.962502189992,-2.789411609999661,53037.63264336 2025-10-26,11:54:34.000,299,11127936,112325,0,1761479673,13862.908611710001,-2.74711682999623,53037.67456608 2025-10-26,11:54:35.000,299,11127886,112205,0,1761479674,13862.928820640002,-2.740067699996871,53037.58373352 2025-10-26,11:54:36.000,299,11127868,112325,0,1761479675,13862.901875399992,-2.7048220500000753,53037.62565624 2025-10-26,11:54:37.000,299,11127876,112245,0,1761479676,13862.888402780001,-2.6625272699966445,53037.618669120006 2025-10-26,11:54:38.000,299,11127862,112365,0,1761479677,13862.901875399992,-2.648429009997926,53037.59072064001 2025-10-26,11:54:39.000,299,11127849,112325,0,1761479678,13862.861457539992,-2.5990850999951363,53037.618669120006 2025-10-26,11:54:41.000,299,11127868,112245,0,1761479680,13862.868193850001,-2.5708885799976997,53037.66059184001 2025-10-26,11:54:41.000,299,11127949,112005,0,1761479680,13862.868193850001,-2.542692060000263,53037.62565624 2025-10-26,11:54:42.000,299,11127906,112125,0,1761479681,13862.922084329992,-2.486299019998114,53037.6815532 2025-10-26,11:54:43.000,299,11127959,112085,0,1761479682,13862.908611710001,-2.4651516300000367,53037.63963048001 2025-10-26,11:54:44.000,299,11127888,112405,0,1761479683,13862.874930159996,-2.4440042400019593,53037.70251456 2025-10-26,11:54:45.000,299,11128003,112205,0,1761479684,13862.888402780001,-2.422856849996606,53037.66059184001 2025-10-26,11:54:46.000,299,11127910,112085,0,1761479685,13862.881666469992,-2.366463810001733,53037.63264336 2025-10-26,11:54:47.000,299,11127949,112165,0,1761479686,13862.942293259992,-2.3594146799950977,53037.66059184001 2025-10-26,11:54:48.000,299,11127830,112245,0,1761479687,13862.901875399992,-2.317119899998943,53037.60469488 2025-10-26,11:54:49.000,299,11127970,112165,0,1761479688,13862.915348019997,-2.2959725100008654,53037.667578960005 2025-10-26,11:54:50.000,299,11127867,112205,0,1761479689,13862.881666469992,-2.281874250002147,53037.68854032001 2025-10-26,11:54:51.000,299,11127903,112285,0,1761479690,13862.935556949997,-2.274825119995512,53037.6815532 2025-10-26,11:54:52.000,299,11127880,112365,0,1761479691,13862.982711119992,-2.260726859996794,53037.69552744 2025-10-26,11:54:53.000,299,11127923,112365,0,1761479692,13862.935556949997,-2.274825119995512,53037.70950168001 2025-10-26,11:54:54.000,299,11127957,112125,0,1761479693,13862.955765879997,-2.260726859996794,53037.6815532 2025-10-26,11:54:55.000,299,11127954,112325,0,1761479694,13862.969238500002,-2.2395794699987164,53037.667578960005 2025-10-26,11:54:56.000,299,11127932,112365,0,1761479695,13862.996183739997,-2.2325303399993572,53037.68854032001 2025-10-26,11:54:57.000,299,11127882,112285,0,1761479696,13862.982711119992,-2.2959725100008654,53037.667578960005 2025-10-26,11:54:58.000,299,11127853,112285,0,1761479697,13863.043337909992,-2.267775989996153,53037.716488800004 2025-10-26,11:54:59.000,299,11127919,112485,0,1761479698,13863.050074220002,-2.274825119995512,53037.70251456 2025-10-26,11:55:00.000,299,11127881,112205,0,1761479699,13863.110701010002,-2.281874250002147,53037.67456608 2025-10-26,11:55:01.000,299,11127886,112365,0,1761479700,13863.110701010002,-2.281874250002147,53037.6815532 2025-10-26,11:55:02.000,299,11127973,111885,0,1761479701,13863.171327800002,-2.2889233800015063,53037.72347592 2025-10-26,11:55:03.000,299,11127922,112165,0,1761479702,13863.184800419993,-2.2536777299974347,53037.68854032001 2025-10-26,11:55:04.000,299,11127923,112205,0,1761479703,13863.171327800002,-2.218432080000639,53037.74443728 2025-10-26,11:55:05.000,299,11127947,112285,0,1761479704,13863.272372449988,-2.126793390001694,53037.72347592 2025-10-26,11:55:06.000,299,11127893,112125,0,1761479705,13863.306053999993,-2.1549899099991308,53037.7514244 2025-10-26,11:55:07.000,299,11127953,112205,0,1761479706,13863.292581379988,-2.105645999996341,53037.84924408 2025-10-26,11:55:08.000,299,11127881,112365,0,1761479707,13863.306053999993,-2.0915477399976226,53037.85623120001 2025-10-26,11:55:09.000,299,11127947,112165,0,1761479708,13863.380153409998,-2.0492529600014677,53037.89815392001 2025-10-26,11:55:10.000,299,11127844,112005,0,1761479709,13863.359944479998,-1.9928599199993187,53037.84924408 2025-10-26,11:55:11.000,299,11127964,112605,0,1761479710,13863.332999239989,-1.9294177499978105,53037.89815392001 2025-10-26,11:55:12.000,299,11127848,112205,0,1761479711,13863.373417099989,-1.8307299299995066,53037.89815392001 2025-10-26,11:55:13.000,299,11127948,112165,0,1761479712,13863.332999239989,-1.8166316700007883,53037.905141040006 2025-10-26,11:55:14.000,299,11127946,112125,0,1761479713,13863.366680789994,-1.7390912400005618,53037.961038 2025-10-26,11:55:15.000,299,11127927,112445,0,1761479714,13863.346471859993,-1.6685999399996945,53037.94706376001 2025-10-26,11:55:16.000,299,11127921,112445,0,1761479715,13863.353208169989,-1.6545016800009762,53037.96802512 2025-10-26,11:55:17.000,299,11127944,112325,0,1761479716,13863.359944479998,-1.6051577699981863,53037.98898648 2025-10-26,11:55:18.000,299,11127938,112325,0,1761479717,13863.373417099989,-1.5558138599953963,53037.98898648 2025-10-26,11:55:19.000,299,11127888,112245,0,1761479718,13863.353208169989,-1.4994208200005232,53038.01693496 2025-10-26,11:55:20.000,299,11127951,112325,0,1761479719,13863.434043889989,-1.492371690001164,53038.02392208001 2025-10-26,11:55:21.000,299,11127882,112285,0,1761479720,13863.427307579994,-1.4712242999958107,53038.05885768 2025-10-26,11:55:22.000,299,11127932,112285,0,1761479721,13863.440780199999,-1.4782734299951699,53038.0309092 2025-10-26,11:55:23.000,299,11127966,112365,0,1761479722,13863.440780199999,-1.4500769099977333,53038.05885768 2025-10-26,11:55:24.000,299,11127949,112205,0,1761479723,13863.481198059999,-1.4571260399970924,53038.04488344001 2025-10-26,11:55:25.000,299,11127989,111965,0,1761479724,13863.56203378,-1.435978649999015,53038.05885768 2025-10-26,11:55:26.000,299,11127889,112165,0,1761479725,13863.528352229994,-1.435978649999015,53038.051870560004 2025-10-26,11:55:27.000,299,11127977,112245,0,1761479726,13863.588979019994,-1.4218803900002968,53038.121741760006 2025-10-26,11:55:28.000,299,11127931,112205,0,1761479727,13863.59571532999,-1.3936838699955842,53038.09379328001 2025-10-26,11:55:29.000,299,11127938,112125,0,1761479728,13863.69675997999,-1.379585609996866,53038.17763872 2025-10-26,11:55:30.000,299,11127899,112205,0,1761479729,13863.730441529995,-1.4007330000022193,53038.18462584 2025-10-26,11:55:31.000,299,11127975,112285,0,1761479730,13863.79780462999,-1.3090943099959986,53038.25449704 2025-10-26,11:55:32.000,299,11127916,112125,0,1761479731,13863.82474987,-1.2667995299998438,53038.22654856 2025-10-26,11:55:33.000,299,11127935,112285,0,1761479732,13863.81801355999,-1.2597504000004847,53038.30340688 2025-10-26,11:55:34.000,299,11127937,112245,0,1761479733,13863.88537666,-1.224504749996413,53038.31039400001 2025-10-26,11:55:35.000,299,11127983,111845,0,1761479734,13863.90558559,-1.224504749996413,53038.30340688 2025-10-26,11:55:36.000,299,11127980,112285,0,1761479735,13863.92579452,-1.224504749996413,53038.31039400001 2025-10-26,11:55:37.000,299,11127954,112485,0,1761479736,13863.959476069991,-1.2104064899976947,53038.30340688 2025-10-26,11:55:38.000,299,11128008,112125,0,1761479737,13864.006630240001,-1.2315538799957721,53038.35930384001 2025-10-26,11:55:39.000,299,11127993,111965,0,1761479738,13863.972948689996,-1.2315538799957721,53038.33135536001 2025-10-26,11:55:40.000,299,11127919,112205,0,1761479739,13864.047048100001,-1.1963082299989765,53038.38026520001 2025-10-26,11:55:41.000,299,11127926,112525,0,1761479740,13864.040311789991,-1.1963082299989765,53038.37327808 2025-10-26,11:55:42.000,299,11127958,112325,0,1761479741,13864.053784409996,-1.2174556199970539,53038.37327808 2025-10-26,11:55:43.000,299,11127882,112285,0,1761479742,13864.100938579992,-1.1892590999996173,53038.42917504001 2025-10-26,11:55:44.000,299,11127966,112245,0,1761479743,13864.134620129997,-1.1822099700002582,53038.42218792 2025-10-26,11:55:45.000,299,11127964,112205,0,1761479744,13864.188510610002,-1.175160840000899,53038.408213680006 2025-10-26,11:55:46.000,299,11127980,111965,0,1761479745,13864.121147509992,-1.1610625800021808,53038.408213680006 2025-10-26,11:55:47.000,299,11127893,112205,0,1761479746,13864.195246919997,-1.1328660599974683,53038.387252320004 2025-10-26,11:55:48.000,299,11127929,112125,0,1761479747,13864.222192159992,-1.1328660599974683,53038.40122656001 2025-10-26,11:55:49.000,299,11128002,112285,0,1761479748,13864.208719540002,-1.0905712800013134,53038.49205912 2025-10-26,11:55:50.000,299,11127976,112325,0,1761479749,13864.195246919997,-1.1117186699993908,53038.457123520006 2025-10-26,11:55:51.000,299,11127979,112405,0,1761479750,13864.235664779997,-1.1117186699993908,53038.44314928 2025-10-26,11:55:52.000,299,11127944,112245,0,1761479751,13864.282818949992,-1.0764730199953192,53038.457123520006 2025-10-26,11:55:53.000,299,11127992,112165,0,1761479752,13864.255873709997,-1.0905712800013134,53038.51302048 2025-10-26,11:55:54.000,299,11127950,111845,0,1761479753,13864.269346330002,-1.0764730199953192,53038.45013640001 2025-10-26,11:55:55.000,299,11127999,112045,0,1761479754,13864.276082639997,-1.062374759996601,53038.51302048 2025-10-26,11:55:56.000,299,11127963,112205,0,1761479755,13864.316500499997,-1.0764730199953192,53038.51302048 2025-10-26,11:55:57.000,299,11127969,112085,0,1761479756,13864.296291569997,-1.0764730199953192,53038.52699472001 2025-10-26,11:55:58.000,299,11127998,112205,0,1761479757,13864.343445739993,-1.0835221500019543,53038.53398184 2025-10-26,11:55:59.000,299,11127997,112205,0,1761479758,13864.316500499997,-1.0764730199953192,53038.51302048 2025-10-26,11:56:00.000,299,11128011,112125,0,1761479759,13864.350182050002,-1.0412273699985235,53038.59686592001 2025-10-26,11:56:01.000,299,11127942,112325,0,1761479760,13864.336709429997,-1.0553256299972418,53038.53398184 2025-10-26,11:56:02.000,299,11127901,112325,0,1761479761,13864.276082639997,-1.013030850001087,53038.54795608001 2025-10-26,11:56:03.000,299,11127904,112165,0,1761479762,13864.282818949992,-1.06942388999596,53038.5200076 2025-10-26,11:56:04.000,299,11127953,112045,0,1761479763,13864.329973120002,-1.0271291099998052,53038.56891744001 2025-10-26,11:56:05.000,299,11127996,112205,0,1761479764,13864.377127289998,-1.0764730199953192,53038.56193032 2025-10-26,11:56:06.000,299,11127993,112325,0,1761479765,13864.350182050002,-1.0482764999978826,53038.56193032 2025-10-26,11:56:07.000,299,11127974,112285,0,1761479766,13864.343445739993,-1.0835221500019543,53038.59686592001 2025-10-26,11:56:08.000,299,11127997,112245,0,1761479767,13864.309764190002,-1.0553256299972418,53038.575904560006 2025-10-26,11:56:09.000,299,11127969,112125,0,1761479768,13864.329973120002,-1.1258169299981091,53038.56891744001 2025-10-26,11:56:10.000,299,11127983,111965,0,1761479769,13864.303027879992,-1.1399151899968274,53038.603853040004 2025-10-26,11:56:11.000,299,11127939,112165,0,1761479770,13864.309764190002,-1.1610625800021808,53038.59686592001 2025-10-26,11:56:12.000,299,11128023,112525,0,1761479771,13864.296291569997,-1.1963082299989765,53038.58289168 2025-10-26,11:56:13.000,299,11127984,112325,0,1761479772,13864.356918359998,-1.1963082299989765,53038.59686592001 2025-10-26,11:56:14.000,299,11127991,112325,0,1761479773,13864.363654669993,-1.2174556199970539,53038.56193032 2025-10-26,11:56:15.000,299,11128014,112205,0,1761479774,13864.356918359998,-1.2527012700011255,53038.54795608001 2025-10-26,11:56:16.000,299,11127922,112205,0,1761479775,13864.363654669993,-1.273848659999203,53038.61084016 2025-10-26,11:56:17.000,299,11128005,112205,0,1761479776,13864.383863599993,-1.2386030099951313,53038.58289168 2025-10-26,11:56:18.000,299,11127910,112165,0,1761479777,13864.383863599993,-1.2456521400017664,53038.56193032 2025-10-26,11:56:19.000,299,11128033,112205,0,1761479778,13864.390599910002,-1.280897789998562,53038.61084016 2025-10-26,11:56:20.000,299,11127935,112085,0,1761479779,13864.377127289998,-1.2315538799957721,53038.575904560006 2025-10-26,11:56:21.000,299,11128006,112285,0,1761479780,13864.377127289998,-1.2456521400017664,53038.59686592001 2025-10-26,11:56:22.000,299,11127991,112125,0,1761479781,13864.404072529993,-1.2104064899976947,53038.554943200004 2025-10-26,11:56:23.000,299,11128005,112325,0,1761479782,13864.417545149998,-1.224504749996413,53038.59686592001 2025-10-26,11:56:24.000,299,11127988,112245,0,1761479783,13864.417545149998,-1.2033573599983356,53038.575904560006 2025-10-26,11:56:25.000,299,11127966,112365,0,1761479784,13864.377127289998,-1.2104064899976947,53038.59686592001 2025-10-26,11:56:26.000,299,11128020,112125,0,1761479785,13864.377127289998,-1.1963082299989765,53038.61782728001 2025-10-26,11:56:27.000,299,11128022,112085,0,1761479786,13864.390599910002,-1.175160840000899,53038.61084016 2025-10-26,11:56:28.000,299,11128012,112405,0,1761479787,13864.356918359998,-1.2315538799957721,53038.56193032 2025-10-26,11:56:29.000,299,11127995,112165,0,1761479788,13864.343445739993,-1.2174556199970539,53038.66673712001 2025-10-26,11:56:30.000,299,11127944,112165,0,1761479789,13864.296291569997,-1.2033573599983356,53038.61084016 2025-10-26,11:56:31.000,299,11127971,112325,0,1761479790,13864.303027879992,-1.224504749996413,53038.61782728001 2025-10-26,11:56:32.000,299,11127972,112085,0,1761479791,13864.303027879992,-1.2315538799957721,53038.61782728001 2025-10-26,11:56:33.000,299,11128006,112165,0,1761479792,13864.269346330002,-1.2315538799957721,53038.64577576001 2025-10-26,11:56:34.000,299,11127955,112245,0,1761479793,13864.289555260002,-1.2386030099951313,53038.63180152 2025-10-26,11:56:35.000,299,11127996,112005,0,1761479794,13864.289555260002,-1.273848659999203,53038.56891744001 2025-10-26,11:56:36.000,299,11128049,112245,0,1761479795,13864.255873709997,-1.1892590999996173,53038.61084016 2025-10-26,11:56:37.000,299,11127925,112165,0,1761479796,13864.255873709997,-1.2033573599983356,53038.56193032 2025-10-26,11:56:38.000,299,11127951,112125,0,1761479797,13864.228928470002,-1.1822099700002582,53038.61084016 2025-10-26,11:56:39.000,299,11127997,112165,0,1761479798,13864.208719540002,-1.2033573599983356,53038.56891744001 2025-10-26,11:56:40.000,299,11127963,112125,0,1761479799,13864.222192159992,-1.2104064899976947,53038.554943200004 2025-10-26,11:56:41.000,299,11127908,112165,0,1761479800,13864.242401089992,-1.1892590999996173,53038.54795608001 2025-10-26,11:56:42.000,299,11127930,112045,0,1761479801,13864.188510610002,-1.1822099700002582,53038.5898788 2025-10-26,11:56:43.000,299,11127957,112165,0,1761479802,13864.222192159992,-1.16811171000154,53038.61084016 2025-10-26,11:56:44.000,299,11127989,111965,0,1761479803,13864.154829059997,-1.1540134499955457,53038.59686592001 2025-10-26,11:56:45.000,299,11127974,112205,0,1761479804,13864.215455849997,-1.1610625800021808,53038.59686592001 2025-10-26,11:56:46.000,299,11127965,112245,0,1761479805,13864.201983229992,-1.1963082299989765,53038.65975 2025-10-26,11:56:47.000,299,11127926,112125,0,1761479806,13864.201983229992,-1.1963082299989765,53038.61084016 2025-10-26,11:56:48.000,299,11127929,112365,0,1761479807,13864.296291569997,-1.1610625800021808,53038.575904560006 2025-10-26,11:56:49.000,299,11127956,112045,0,1761479808,13864.289555260002,-1.175160840000899,53038.58289168 2025-10-26,11:56:51.000,299,11127924,112325,0,1761479810,13864.316500499997,-1.1610625800021808,53038.554943200004 2025-10-26,11:56:51.000,299,11128028,112285,0,1761479810,13864.303027879992,-1.1822099700002582,53038.56193032 2025-10-26,11:56:52.000,299,11127921,112165,0,1761479811,13864.350182050002,-1.1963082299989765,53038.52699472001 2025-10-26,11:56:53.000,299,11127997,112205,0,1761479812,13864.383863599993,-1.2315538799957721,53038.575904560006 2025-10-26,11:56:54.000,299,11128005,112165,0,1761479813,13864.404072529993,-1.2174556199970539,53038.61084016 2025-10-26,11:56:55.000,299,11127951,112205,0,1761479814,13864.397336219998,-1.2104064899976947,53038.575904560006 2025-10-26,11:56:56.000,299,11127939,112325,0,1761479815,13864.397336219998,-1.2456521400017664,53038.61782728001 2025-10-26,11:56:57.000,299,11127991,112125,0,1761479816,13864.457963009998,-1.2527012700011255,53038.603853040004 2025-10-26,11:56:58.000,299,11128007,112165,0,1761479817,13864.451226699988,-1.273848659999203,53038.59686592001 2025-10-26,11:56:59.000,299,11127910,112205,0,1761479818,13864.464699319993,-1.2879469199979212,53038.61084016 2025-10-26,11:57:00.000,299,11127976,112325,0,1761479819,13864.532062419989,-1.3231925700019929,53038.61084016 2025-10-26,11:57:01.000,299,11127989,112365,0,1761479820,13864.505117179993,-1.280897789998562,53038.61084016 2025-10-26,11:57:02.000,299,11127938,112045,0,1761479821,13864.498380869998,-1.3231925700019929,53038.59686592001 2025-10-26,11:57:03.000,299,11127975,112445,0,1761479822,13864.491644559988,-1.3372908300007111,53038.5898788 2025-10-26,11:57:04.000,299,11128000,112125,0,1761479823,13864.451226699988,-1.330241700001352,53038.575904560006 2025-10-26,11:57:05.000,299,11127937,112325,0,1761479824,13864.525326109993,-1.3654873499981477,53038.56891744001 2025-10-26,11:57:06.000,299,11127987,112285,0,1761479825,13864.518589799998,-1.3725364799975068,53038.575904560006 2025-10-26,11:57:07.000,299,11127957,111965,0,1761479826,13864.538798729998,-1.330241700001352,53038.66673712001 2025-10-26,11:57:08.000,299,11128013,112125,0,1761479827,13864.538798729998,-1.330241700001352,53038.624814400006 2025-10-26,11:57:09.000,299,11127960,112365,0,1761479828,13864.545535039993,-1.3725364799975068,53038.65276288 2025-10-26,11:57:10.000,299,11127909,112045,0,1761479829,13864.579216589998,-1.3443399600000703,53038.63180152 2025-10-26,11:57:11.000,299,11127955,112445,0,1761479830,13864.592689209989,-1.3443399600000703,53038.68769848 2025-10-26,11:57:12.000,299,11127921,112245,0,1761479831,13864.619634449999,-1.3231925700019929,53038.64577576001 2025-10-26,11:57:13.000,299,11127903,112165,0,1761479832,13864.653315999989,-1.3372908300007111,53038.64577576001 2025-10-26,11:57:14.000,299,11128007,112085,0,1761479833,13864.653315999989,-1.3443399600000703,53038.65276288 2025-10-26,11:57:15.000,299,11127966,112125,0,1761479834,13864.646579689994,-1.3372908300007111,53038.65975 2025-10-26,11:57:16.000,299,11128026,112125,0,1761479835,13864.666788619994,-1.3443399600000703,53038.66673712001 2025-10-26,11:57:17.000,299,11127963,112445,0,1761479836,13864.633107069989,-1.3513890899994294,53038.59686592001 2025-10-26,11:57:18.000,299,11127928,112245,0,1761479837,13864.686997549994,-1.386634739996225,53038.624814400006 2025-10-26,11:57:19.000,299,11128014,112165,0,1761479838,13864.69373385999,-1.4007330000022193,53038.70167272 2025-10-26,11:57:20.000,299,11128012,112205,0,1761479839,13864.686997549994,-1.379585609996866,53038.64577576001 2025-10-26,11:57:21.000,299,11127948,112245,0,1761479840,13864.686997549994,-1.435978649999015,53038.66673712001 2025-10-26,11:57:22.000,299,11127985,111925,0,1761479841,13864.686997549994,-1.492371690001164,53038.673724240005 2025-10-26,11:57:23.000,299,11127954,112245,0,1761479842,13864.73415171999,-1.5205682099986007,53038.68769848 2025-10-26,11:57:24.000,299,11127970,112325,0,1761479843,13864.747624339994,-1.5064699499998824,53038.64577576001 2025-10-26,11:57:25.000,299,11127979,112325,0,1761479844,13864.700470169999,-1.5205682099986007,53038.68071136 2025-10-26,11:57:26.000,299,11128029,112245,0,1761479845,13864.73415171999,-1.534666469997319,53038.65276288 2025-10-26,11:57:27.000,299,11128019,112365,0,1761479846,13864.747624339994,-1.5276173399979598,53038.68071136 2025-10-26,11:57:28.000,299,11128003,112245,0,1761479847,13864.727415409994,-1.541715599996678,53038.69468560001 2025-10-26,11:57:29.000,299,11128030,111965,0,1761479848,13864.727415409994,-1.5276173399979598,53038.63180152 2025-10-26,11:57:30.000,299,11127921,112325,0,1761479849,13864.73415171999,-1.5205682099986007,53038.66673712001 2025-10-26,11:57:31.000,299,11128019,112045,0,1761479850,13864.720679099999,-1.4994208200005232,53038.65276288 2025-10-26,11:57:32.000,299,11127954,112005,0,1761479851,13864.639843379999,-1.4994208200005232,53038.68071136 2025-10-26,11:57:33.000,299,11127907,112245,0,1761479852,13864.619634449999,-1.4641751699964516,53038.64577576001 2025-10-26,11:57:34.000,299,11128006,112205,0,1761479853,13864.653315999989,-1.4500769099977333,53038.66673712001 2025-10-26,11:57:35.000,299,11127940,111965,0,1761479854,13864.626370759994,-1.5135190799992415,53038.66673712001 2025-10-26,11:57:36.000,299,11128034,112285,0,1761479855,13864.592689209989,-1.4712242999958107,53038.75058256 2025-10-26,11:57:37.000,299,11127972,112285,0,1761479856,13864.585952899994,-1.4500769099977333,53038.722634080004 2025-10-26,11:57:38.000,299,11128014,112245,0,1761479857,13864.565743969993,-1.4500769099977333,53038.743595440006 2025-10-26,11:57:39.000,299,11127956,111885,0,1761479858,13864.565743969993,-1.4077821300015785,53038.7296212 2025-10-26,11:57:40.000,299,11127991,112245,0,1761479859,13864.592689209989,-1.435978649999015,53038.69468560001 2025-10-26,11:57:41.000,299,11128020,112405,0,1761479860,13864.532062419989,-1.4218803900002968,53038.68769848 2025-10-26,11:57:42.000,299,11127925,112125,0,1761479861,13864.505117179993,-1.3936838699955842,53038.65975 2025-10-26,11:57:43.000,299,11128033,112125,0,1761479862,13864.538798729998,-1.4077821300015785,53038.70167272 2025-10-26,11:57:44.000,299,11128026,112325,0,1761479863,13864.538798729998,-1.4077821300015785,53038.722634080004 2025-10-26,11:57:45.000,299,11127927,112125,0,1761479864,13864.532062419989,-1.3513890899994294,53038.71564696001 2025-10-26,11:57:46.000,299,11127947,112325,0,1761479865,13864.545535039993,-1.3161434399953578,53038.722634080004 2025-10-26,11:57:47.000,299,11127943,112165,0,1761479866,13864.538798729998,-1.3161434399953578,53038.71564696001 2025-10-26,11:57:48.000,299,11127951,112205,0,1761479867,13864.545535039993,-1.330241700001352,53038.64577576001 2025-10-26,11:57:49.000,299,11127901,112325,0,1761479868,13864.552271349989,-1.3090943099959986,53038.70167272 2025-10-26,11:57:51.000,299,11127949,112285,0,1761479870,13864.565743969993,-1.3020451799966395,53038.65975 2025-10-26,11:57:51.000,299,11127889,112325,0,1761479870,13864.559007659998,-1.3090943099959986,53038.673724240005 2025-10-26,11:57:52.000,299,11128015,112125,0,1761479871,13864.592689209989,-1.2879469199979212,53038.70167272 2025-10-26,11:57:53.000,299,11127962,112325,0,1761479872,13864.612898139989,-1.273848659999203,53038.68769848 2025-10-26,11:57:54.000,299,11127927,112325,0,1761479873,13864.646579689994,-1.3020451799966395,53038.68071136 2025-10-26,11:57:55.000,299,11127976,112325,0,1761479874,13864.666788619994,-1.2949960499972804,53038.69468560001 2025-10-26,11:57:56.000,299,11127964,112125,0,1761479875,13864.673524929989,-1.273848659999203,53038.722634080004 2025-10-26,11:57:57.000,299,11128006,112205,0,1761479876,13864.700470169999,-1.280897789998562,53038.7296212 2025-10-26,11:57:58.000,299,11127969,112365,0,1761479877,13864.788042199994,-1.2949960499972804,53038.69468560001 2025-10-26,11:57:59.000,299,11127974,112285,0,1761479878,13864.740888029999,-1.3090943099959986,53038.68769848 2025-10-26,11:58:00.000,299,11127912,112125,0,1761479879,13864.82172375,-1.3020451799966395,53038.71564696001 2025-10-26,11:58:01.000,299,11127993,112445,0,1761479880,13864.828460059995,-1.3090943099959986,53038.71564696001 2025-10-26,11:58:02.000,299,11128036,112245,0,1761479881,13864.848668989995,-1.330241700001352,53038.68769848 2025-10-26,11:58:03.000,299,11128011,112365,0,1761479882,13864.83519636999,-1.3443399600000703,53038.73660832001 2025-10-26,11:58:04.000,299,11127947,112285,0,1761479883,13864.848668989995,-1.379585609996866,53038.73660832001 2025-10-26,11:58:05.000,299,11128025,112285,0,1761479884,13864.84193268,-1.4218803900002968,53038.68769848 2025-10-26,11:58:06.000,299,11128021,112165,0,1761479885,13864.85540529999,-1.4007330000022193,53038.722634080004 2025-10-26,11:58:07.000,299,11128006,112325,0,1761479886,13864.88235054,-1.4712242999958107,53038.771543920004 2025-10-26,11:58:08.000,299,11127928,111925,0,1761479887,13864.91603208999,-1.485322560001805,53038.70167272 2025-10-26,11:58:09.000,299,11127947,112125,0,1761479888,13864.93624101999,-1.485322560001805,53038.7296212 2025-10-26,11:58:10.000,299,11127954,112125,0,1761479889,13864.94297733,-1.534666469997319,53038.68071136 2025-10-26,11:58:11.000,299,11127951,112325,0,1761479890,13864.98339519,-1.534666469997319,53038.71564696001 2025-10-26,11:58:12.000,299,11127978,112325,0,1761479891,13864.94297733,-1.5276173399979598,53038.75756968 2025-10-26,11:58:13.000,299,11128037,112365,0,1761479892,13865.00360412,-1.5769612500007497,53038.75058256 2025-10-26,11:58:14.000,299,11127952,112485,0,1761479893,13865.02381305,-1.5628629900020314,53038.7296212 2025-10-26,11:58:15.000,299,11128014,112205,0,1761479894,13865.01707673999,-1.5769612500007497,53038.771543920004 2025-10-26,11:58:16.000,299,11127939,112325,0,1761479895,13865.04402198,-1.6051577699981863,53038.70865984 2025-10-26,11:58:17.000,299,11127991,112365,0,1761479896,13865.05749459999,-1.6192560299969045,53038.73660832001 2025-10-26,11:58:18.000,299,11127945,112125,0,1761479897,13865.091176149996,-1.591059509999468,53038.75058256 2025-10-26,11:58:19.000,299,11127987,112125,0,1761479898,13865.091176149996,-1.5487647299960372,53038.70167272 2025-10-26,11:58:20.000,299,11128015,112485,0,1761479899,13865.10464877,-1.5699121200013906,53038.75058256 2025-10-26,11:58:21.000,299,11127959,112525,0,1761479900,13865.06423091,-1.5840103800001089,53038.75756968 2025-10-26,11:58:22.000,299,11127972,112325,0,1761479901,13865.111385079996,-1.5628629900020314,53038.73660832001 2025-10-26,11:58:23.000,299,11127940,111925,0,1761479902,13865.070967219996,-1.5628629900020314,53038.76455680001 2025-10-26,11:58:24.000,299,11127910,111845,0,1761479903,13865.131594009996,-1.5487647299960372,53038.69468560001 2025-10-26,11:58:25.000,299,11127927,112125,0,1761479904,13865.05749459999,-1.5487647299960372,53038.792505280006 2025-10-26,11:58:26.000,299,11127978,112325,0,1761479905,13865.131594009996,-1.5487647299960372,53038.76455680001 2025-10-26,11:58:27.000,299,11127954,112205,0,1761479906,13865.1248577,-1.5135190799992415,53038.75756968 2025-10-26,11:58:28.000,299,11128037,112325,0,1761479907,13865.131594009996,-1.4994208200005232,53038.70865984 2025-10-26,11:58:29.000,299,11127943,112285,0,1761479908,13865.172011869996,-1.492371690001164,53038.75756968 2025-10-26,11:58:30.000,299,11127929,112205,0,1761479909,13865.178748179991,-1.5276173399979598,53038.722634080004 2025-10-26,11:58:31.000,299,11127979,112245,0,1761479910,13865.151802939996,-1.5205682099986007,53038.70167272 2025-10-26,11:58:32.000,299,11127951,111925,0,1761479911,13865.178748179991,-1.5205682099986007,53038.771543920004 2025-10-26,11:58:33.000,299,11127920,112125,0,1761479912,13865.18548449,-1.541715599996678,53038.743595440006 2025-10-26,11:58:34.000,299,11127936,112485,0,1761479913,13865.212429729996,-1.541715599996678,53038.76455680001 2025-10-26,11:58:35.000,299,11127938,112165,0,1761479914,13865.18548449,-1.591059509999468,53038.75756968 2025-10-26,11:58:36.000,299,11127928,112205,0,1761479915,13865.192220799996,-1.6192560299969045,53038.722634080004 2025-10-26,11:58:37.000,299,11127951,112205,0,1761479916,13865.16527556,-1.6333542899956228,53038.77853104 2025-10-26,11:58:38.000,299,11127955,112125,0,1761479917,13865.16527556,-1.6615508100003353,53038.73660832001 2025-10-26,11:58:39.000,299,11127998,112405,0,1761479918,13865.192220799996,-1.6685999399996945,53038.75756968 2025-10-26,11:58:40.000,299,11127974,112165,0,1761479919,13865.151802939996,-1.6615508100003353,53038.73660832001 2025-10-26,11:58:41.000,299,11127908,111925,0,1761479920,13865.131594009996,-1.647452550001617,53038.792505280006 2025-10-26,11:58:42.000,299,11127967,112045,0,1761479921,13865.158539249991,-1.640403420002258,53038.75756968 2025-10-26,11:58:43.000,299,11127979,112125,0,1761479922,13865.131594009996,-1.640403420002258,53038.71564696001 2025-10-26,11:58:44.000,299,11127962,112125,0,1761479923,13865.091176149996,-1.6615508100003353,53038.771543920004 2025-10-26,11:58:45.000,299,11127999,112125,0,1761479924,13865.11812138999,-1.6333542899956228,53038.7296212 2025-10-26,11:58:46.000,299,11128010,112245,0,1761479925,13865.050758289995,-1.6051577699981863,53038.75756968 2025-10-26,11:58:47.000,299,11127994,112405,0,1761479926,13865.070967219996,-1.6333542899956228,53038.771543920004 2025-10-26,11:58:48.000,299,11127988,112445,0,1761479927,13865.06423091,-1.6051577699981863,53038.73660832001 2025-10-26,11:58:49.000,299,11127957,112125,0,1761479928,13865.04402198,-1.6051577699981863,53038.743595440006 2025-10-26,11:58:51.000,299,11127917,112165,0,1761479930,13865.010340429995,-1.6122068999975454,53038.77853104 2025-10-26,11:58:51.000,299,11128011,112325,0,1761479930,13865.010340429995,-1.591059509999468,53038.76455680001 2025-10-26,11:58:52.000,299,11127927,112045,0,1761479931,13864.99686780999,-1.6122068999975454,53038.75756968 2025-10-26,11:58:53.000,299,11128006,112325,0,1761479932,13864.97665887999,-1.6122068999975454,53038.75058256 2025-10-26,11:58:54.000,299,11127915,112245,0,1761479933,13864.98339519,-1.6051577699981863,53038.75058256 2025-10-26,11:58:55.000,299,11128000,112365,0,1761479934,13864.97665887999,-1.5840103800001089,53038.722634080004 2025-10-26,11:58:56.000,299,11127946,112085,0,1761479935,13864.93624101999,-1.5699121200013906,53038.68769848 2025-10-26,11:58:57.000,299,11128009,112165,0,1761479936,13864.9227684,-1.5558138599953963,53038.7296212 2025-10-26,11:58:58.000,299,11127996,112125,0,1761479937,13864.90255947,-1.5558138599953963,53038.792505280006 2025-10-26,11:58:59.000,299,11127950,112205,0,1761479938,13864.89582315999,-1.5205682099986007,53038.75058256 2025-10-26,11:59:01.000,299,11127989,112325,0,1761479940,13864.87561422999,-1.5487647299960372,53038.722634080004 2025-10-26,11:59:01.000,299,11127934,112125,0,1761479940,13864.848668989995,-1.492371690001164,53038.71564696001 2025-10-26,11:59:02.000,299,11127954,112045,0,1761479941,13864.83519636999,-1.5064699499998824,53038.75058256 2025-10-26,11:59:03.000,299,11127962,112085,0,1761479942,13864.848668989995,-1.4994208200005232,53038.73660832001 2025-10-26,11:59:04.000,299,11127995,112085,0,1761479943,13864.848668989995,-1.5135190799992415,53038.71564696001 2025-10-26,11:59:05.000,299,11127947,112205,0,1761479944,13864.848668989995,-1.485322560001805,53038.722634080004 2025-10-26,11:59:06.000,299,11128019,112165,0,1761479945,13864.84193268,-1.5064699499998824,53038.69468560001 2025-10-26,11:59:07.000,299,11127965,112285,0,1761479946,13864.86214161,-1.5205682099986007,53038.68769848 2025-10-26,11:59:08.000,299,11128008,112005,0,1761479947,13864.87561422999,-1.5628629900020314,53038.71564696001 2025-10-26,11:59:09.000,299,11128017,112005,0,1761479948,13864.848668989995,-1.5840103800001089,53038.673724240005 2025-10-26,11:59:10.000,299,11127955,112165,0,1761479949,13864.90255947,-1.6051577699981863,53038.66673712001 2025-10-26,11:59:11.000,299,11128029,111965,0,1761479950,13864.90255947,-1.6122068999975454,53038.68071136 2025-10-26,11:59:12.000,299,11127927,112325,0,1761479951,13864.868877919995,-1.591059509999468,53038.65975 2025-10-26,11:59:13.000,299,11127957,112125,0,1761479952,13864.90255947,-1.6192560299969045,53038.65276288 2025-10-26,11:59:14.000,299,11127960,112285,0,1761479953,13864.89582315999,-1.7249929800018435,53038.65276288 2025-10-26,11:59:15.000,299,11127954,112325,0,1761479954,13864.9227684,-1.7320421100012027,53038.65975 2025-10-26,11:59:16.000,299,11128012,112325,0,1761479955,13864.929504709995,-1.746140369999921,53038.673724240005 2025-10-26,11:59:17.000,299,11127940,112285,0,1761479956,13864.96318626,-1.7813860199967166,53038.69468560001 2025-10-26,11:59:18.000,299,11127951,112365,0,1761479957,13864.98339519,-1.8166316700007883,53038.70167272 2025-10-26,11:59:19.000,299,11127958,112365,0,1761479958,13864.990131499995,-1.851877319997584,53038.69468560001 2025-10-26,11:59:20.000,299,11127954,112285,0,1761479959,13865.010340429995,-1.851877319997584,53038.69468560001 2025-10-26,11:59:21.000,299,11127998,112285,0,1761479960,13864.99686780999,-1.8800738400022965,53038.68071136 2025-10-26,11:59:22.000,299,11128005,112325,0,1761479961,13864.99686780999,-1.851877319997584,53038.624814400006 2025-10-26,11:59:23.000,299,11127926,111965,0,1761479962,13865.030549359995,-1.8800738400022965,53038.65975 2025-10-26,11:59:24.000,299,11127973,112285,0,1761479963,13865.030549359995,-1.8589264499969431,53038.66673712001 2025-10-26,11:59:25.000,299,11128027,112125,0,1761479964,13865.01707673999,-1.8448281899982248,53038.65276288 2025-10-26,11:59:26.000,299,11127940,112325,0,1761479965,13865.03728566999,-1.8659755799963023,53038.65276288 2025-10-26,11:59:27.000,299,11127977,112205,0,1761479966,13864.99686780999,-1.8589264499969431,53038.63878864 2025-10-26,11:59:28.000,299,11127959,112285,0,1761479967,13864.99686780999,-1.8659755799963023,53038.66673712001 2025-10-26,11:59:29.000,299,11128016,112285,0,1761479968,13864.98339519,-1.8448281899982248,53038.65975 2025-10-26,11:59:30.000,299,11127967,112085,0,1761479969,13865.00360412,-1.8730247099956614,53038.61782728001 2025-10-26,11:59:31.000,299,11127997,112245,0,1761479970,13864.99686780999,-1.8307299299995066,53038.65276288 2025-10-26,11:59:32.000,299,11127923,111925,0,1761479971,13864.96318626,-1.8377790599988657,53038.63180152 2025-10-26,11:59:33.000,299,11128001,112205,0,1761479972,13864.96318626,-1.851877319997584,53038.66673712001 2025-10-26,11:59:34.000,299,11127964,112125,0,1761479973,13864.94297733,-1.901221230000374,53038.68769848 2025-10-26,11:59:35.000,299,11127970,112205,0,1761479974,13864.97665887999,-1.8659755799963023,53038.65276288 2025-10-26,11:59:36.000,299,11127985,112165,0,1761479975,13864.96318626,-1.9505651399958879,53038.63878864 2025-10-26,11:59:37.000,299,11127967,112285,0,1761479976,13864.949713639995,-1.9294177499978105,53038.603853040004 2025-10-26,11:59:38.000,299,11128007,112165,0,1761479977,13864.93624101999,-1.9294177499978105,53038.624814400006 2025-10-26,11:59:39.000,299,11128015,111805,0,1761479978,13864.969922569995,-1.9153194899990922,53038.61782728001 2025-10-26,11:59:41.000,299,11127975,112325,0,1761479979,13864.94297733,-1.9223686199984513,53038.603853040004 2025-10-26,11:59:41.000,299,11128033,112285,0,1761479980,13864.95644994999,-1.9999090499986778,53038.603853040004 2025-10-26,11:59:42.000,299,11127930,112325,0,1761479981,13864.929504709995,-2.021056439996755,53038.58289168 2025-10-26,11:59:43.000,299,11128001,112325,0,1761479982,13864.94297733,-2.021056439996755,53038.56891744001 2025-10-26,11:59:44.000,299,11127976,112285,0,1761479983,13864.91603208999,-2.0351546999954735,53038.624814400006 2025-10-26,11:59:45.000,299,11127952,112125,0,1761479984,13864.89582315999,-2.0281055699961144,53038.61782728001 2025-10-26,11:59:46.000,299,11128016,112165,0,1761479985,13864.87561422999,-2.0281055699961144,53038.5898788 2025-10-26,11:59:47.000,299,11127973,112005,0,1761479986,13864.848668989995,-2.063351220000186,53038.58289168 2025-10-26,11:59:48.000,299,11127936,112325,0,1761479987,13864.90255947,-2.0844986099982634,53038.59686592001 2025-10-26,11:59:49.000,299,11127971,112125,0,1761479988,13864.83519636999,-2.070400349999545,53038.63180152 2025-10-26,11:59:50.000,299,11127974,112165,0,1761479989,13864.79477850999,-2.1126951299957,53038.575904560006 2025-10-26,11:59:51.000,299,11127997,112205,0,1761479990,13864.767833269994,-2.126793390001694,53038.54795608001 2025-10-26,11:59:52.000,299,11127957,112165,0,1761479991,13864.76109696,-2.126793390001694,53038.59686592001 2025-10-26,11:59:53.000,299,11127975,112165,0,1761479992,13864.727415409994,-2.1479407799997716,53038.63180152 2025-10-26,11:59:54.000,299,11128007,112365,0,1761479993,13864.707206479994,-2.1549899099991308,53038.5898788 2025-10-26,11:59:55.000,299,11127966,111925,0,1761479994,13864.686997549994,-2.1902355599959265,53038.58289168 2025-10-26,11:59:56.000,299,11128000,112405,0,1761479995,13864.69373385999,-2.218432080000639,53038.506033360005 2025-10-26,11:59:57.000,299,11128000,112485,0,1761479996,13864.673524929989,-2.21138295000128,53038.624814400006 2025-10-26,11:59:58.000,299,11127970,112165,0,1761479997,13864.619634449999,-2.225481209999998,53038.54096896 2025-10-26,11:59:59.000,299,11127955,112205,0,1761479998,13864.565743969993,-2.2395794699987164,53038.5200076 2025-10-26,12:00:00.000,299,11127960,112325,0,1761479999,13864.552271349989,-2.2889233800015063,53038.46411064 2025-10-26,12:00:01.000,299,11127937,112445,0,1761480000,13864.579216589998,-2.3030216400002246,53038.5200076 2025-10-26,12:00:02.000,299,11128018,112125,0,1761480001,13864.484908249993,-2.324169029998302,53038.49904624001 2025-10-26,12:00:03.000,299,11127910,112165,0,1761480002,13864.478171939998,459.47843552999984,53038.49205912 2025-10-26,12:00:04.000,299,11127936,112205,0,1761480003,13864.484908249993,-2.317119899998943,53038.49205912 2025-10-26,12:00:05.000,299,11127949,112245,0,1761480004,13864.464699319993,-2.3523655499957385,53038.47109776 2025-10-26,12:00:06.000,299,11127963,112405,0,1761480005,13864.383863599993,-2.3453164199963794,53038.47109776 2025-10-26,12:00:07.000,299,11128007,112165,0,1761480006,13864.390599910002,-2.3382672899970203,53038.49205912 2025-10-26,12:00:08.000,299,11127939,112325,0,1761480007,13864.363654669993,-2.331218159997661,53038.457123520006 2025-10-26,12:00:09.000,299,11127941,112045,0,1761480008,13864.336709429997,-2.366463810001733,53038.44314928 2025-10-26,12:00:10.000,299,11127941,112205,0,1761480009,13864.323236809993,-2.4087585899978876,53038.457123520006 2025-10-26,12:00:11.000,299,11127992,112405,0,1761480010,13864.336709429997,-2.3382672899970203,53038.47808488001 2025-10-26,12:00:12.000,299,11127961,112125,0,1761480011,13864.289555260002,-2.3594146799950977,53038.46411064 2025-10-26,12:00:13.000,299,11127947,112325,0,1761480012,13864.303027879992,-2.317119899998943,53038.4152008 2025-10-26,12:00:14.000,299,11127906,112125,0,1761480013,13864.262610019992,-2.3030216400002246,53038.485072 2025-10-26,12:00:15.000,299,11127997,112245,0,1761480014,13864.222192159992,-2.331218159997661,53038.42917504001 2025-10-26,12:00:16.000,299,11127917,112485,0,1761480015,13864.235664779997,-2.3382672899970203,53038.46411064 2025-10-26,12:00:17.000,299,11127947,112285,0,1761480016,13864.208719540002,-2.3523655499957385,53038.4152008 2025-10-26,12:00:18.000,299,11127994,112085,0,1761480017,13864.175037989997,-2.3453164199963794,53038.387252320004 2025-10-26,12:00:19.000,299,11128076,112165,0,1761480018,13864.148092750002,-2.3523655499957385,53038.45013640001 2025-10-26,12:00:21.000,299,11128009,112365,0,1761480020,13864.154829059997,-2.366463810001733,53038.408213680006 2025-10-26,12:00:22.000,299,11128005,112285,0,1761480021,13864.107674890001,-2.3453164199963794,53038.35930384001 2025-10-26,12:00:23.000,299,11127942,112245,0,1761480022,13864.080729649992,-2.3382672899970203,53038.40122656001 2025-10-26,12:00:24.000,299,11127945,112325,0,1761480023,13863.993157619996,-2.3594146799950977,53038.387252320004 2025-10-26,12:00:25.000,299,11127947,112245,0,1761480024,13863.979684999991,-2.3523655499957385,53038.30340688 2025-10-26,12:00:26.000,299,11127940,112325,0,1761480025,13863.952739759996,-2.366463810001733,53038.38026520001 2025-10-26,12:00:27.000,299,11127949,112285,0,1761480026,13863.91905820999,-2.3453164199963794,53038.36629096 2025-10-26,12:00:28.000,299,11128003,112405,0,1761480027,13863.89884927999,-2.366463810001733,53038.36629096 2025-10-26,12:00:29.000,299,11128025,112125,0,1761480028,13863.912321899996,-2.331218159997661,53038.338342480005 2025-10-26,12:00:30.000,299,11127957,112085,0,1761480029,13863.831486179995,-2.324169029998302,53038.3453296 2025-10-26,12:00:31.000,299,11127989,112205,0,1761480030,13863.83822248999,-2.281874250002147,53038.31738112 2025-10-26,12:00:32.000,299,11127943,112125,0,1761480031,13863.79780462999,-2.3030216400002246,53038.33135536001 2025-10-26,12:00:33.000,299,11127947,112125,0,1761480032,13863.76412308,-2.281874250002147,53038.268471280004 2025-10-26,12:00:34.000,299,11127971,112045,0,1761480033,13863.73717783999,-2.281874250002147,53038.24750992 2025-10-26,12:00:35.000,299,11128013,112125,0,1761480034,13863.77759569999,-2.260726859996794,53038.30340688 2025-10-26,12:00:36.000,299,11127998,112245,0,1761480035,13863.74391415,-2.2466285999980755,53038.25449704 2025-10-26,12:00:37.000,299,11128002,112485,0,1761480036,13863.74391415,-2.21138295000128,53038.2754584 2025-10-26,12:00:38.000,299,11127911,112125,0,1761480037,13863.73717783999,-2.2466285999980755,53038.240522800006 2025-10-26,12:00:39.000,299,11127912,112285,0,1761480038,13863.730441529995,-2.2325303399993572,53038.289432640006 2025-10-26,12:00:40.000,299,11128014,112325,0,1761480039,13863.669814739995,-2.218432080000639,53038.268471280004 2025-10-26,12:00:41.000,299,11128012,112085,0,1761480040,13863.690023669995,-2.225481209999998,53038.24750992 2025-10-26,12:00:42.000,299,11128010,112325,0,1761480041,13863.65634211999,-2.21138295000128,53038.28244552001 2025-10-26,12:00:43.000,299,11127986,112325,0,1761480042,13863.66307843,-2.21138295000128,53038.26148416001 2025-10-26,12:00:44.000,299,11127992,112325,0,1761480043,13863.63613318999,-2.21138295000128,53038.25449704 2025-10-26,12:00:45.000,299,11127960,112085,0,1761480044,13863.629396879995,-2.169088169997849,53038.22654856 2025-10-26,12:00:46.000,299,11127988,112405,0,1761480045,13863.629396879995,-2.16203903999849,53038.22654856 2025-10-26,12:00:47.000,299,11127980,112125,0,1761480046,13863.62266057,-2.1338425200010533,53038.219561440004 2025-10-26,12:00:48.000,299,11127985,112125,0,1761480047,13863.6428695,-2.1549899099991308,53038.21257432001 2025-10-26,12:00:49.000,299,11127958,112125,0,1761480048,13863.63613318999,-2.1549899099991308,53038.23353568001 2025-10-26,12:00:50.000,299,11128014,112205,0,1761480049,13863.629396879995,-2.1408916500004125,53038.22654856 2025-10-26,12:00:51.000,299,11127932,112085,0,1761480050,13863.56203378,-2.1479407799997716,53038.16366448001 2025-10-26,12:00:52.000,299,11128019,112205,0,1761480051,13863.57550639999,-2.0985968699969817,53038.18462584 2025-10-26,12:00:53.000,299,11127969,112165,0,1761480052,13863.57550639999,-2.0774494799989043,53038.17763872 2025-10-26,12:00:54.000,299,11128021,112485,0,1761480053,13863.54182485,-2.006958179998037,53038.19860008 2025-10-26,12:00:55.000,299,11127969,112125,0,1761480054,13863.521615919999,-2.014007309997396,53038.170651600005 2025-10-26,12:00:56.000,299,11128007,112085,0,1761480055,13863.548561159994,-1.9858107899999595,53038.2055872 2025-10-26,12:00:57.000,299,11128015,112325,0,1761480056,13863.521615919999,-1.957614269995247,53038.19161296001 2025-10-26,12:00:58.000,299,11128020,112165,0,1761480057,13863.49467067999,-1.908270359999733,53038.17763872 2025-10-26,12:00:59.000,299,11127988,111925,0,1761480058,13863.49467067999,-1.8941721000010148,53038.15667736 2025-10-26,12:01:00.000,299,11127981,112205,0,1761480059,13863.508143299994,-1.8941721000010148,53038.14270312001 2025-10-26,12:01:02.000,299,11127965,111965,0,1761480061,13863.467725439994,-1.8166316700007883,53038.10776752 2025-10-26,12:01:02.000,299,11128003,112485,0,1761480061,13863.54182485,-1.7884351499960758,53038.16366448001 2025-10-26,12:01:03.000,299,11127918,112005,0,1761480062,13863.487934369994,-1.7672877599979984,53038.14969024 2025-10-26,12:01:04.000,299,11128039,112125,0,1761480063,13863.508143299994,-1.7390912400005618,53038.14270312001 2025-10-26,12:01:05.000,299,11128031,112205,0,1761480064,13863.47446174999,-1.7108947199958493,53038.170651600005 2025-10-26,12:01:06.000,299,11128053,112285,0,1761480065,13863.51487960999,-1.6826981999984127,53038.2055872 2025-10-26,12:01:07.000,299,11127985,112245,0,1761480066,13863.49467067999,-1.647452550001617,53038.21257432001 2025-10-26,12:01:08.000,299,11127992,112325,0,1761480067,13863.481198059999,-1.6051577699981863,53038.2055872 2025-10-26,12:01:09.000,299,11128019,112405,0,1761480068,13863.501406989999,-1.591059509999468,53038.18462584 2025-10-26,12:01:10.000,299,11128041,112165,0,1761480069,13863.49467067999,-1.5699121200013906,53038.17763872 2025-10-26,12:01:11.000,299,11128069,112165,0,1761480070,13863.51487960999,-1.5487647299960372,53038.15667736 2025-10-26,12:01:12.000,299,11127982,111885,0,1761480071,13863.528352229994,-1.5699121200013906,53038.12872888 2025-10-26,12:01:13.000,299,11127941,111925,0,1761480072,13863.521615919999,-1.534666469997319,53038.19161296001 2025-10-26,12:01:14.000,299,11127966,111965,0,1761480073,13863.55529746999,-1.4782734299951699,53038.19860008 2025-10-26,12:01:15.000,299,11128008,112085,0,1761480074,13863.588979019994,-1.485322560001805,53038.21257432001 2025-10-26,12:01:16.000,299,11127941,112245,0,1761480075,13863.57550639999,-1.435978649999015,53038.16366448001 2025-10-26,12:01:17.000,299,11127920,112325,0,1761480076,13863.568770089994,-1.4077821300015785,53038.17763872 2025-10-26,12:01:18.000,299,11127994,112805,0,1761480077,13863.609187949995,-1.4007330000022193,53038.21257432001 2025-10-26,12:01:19.000,299,11127944,112485,0,1761480078,13863.629396879995,-1.386634739996225,53038.23353568001 2025-10-26,12:01:20.000,299,11127932,112525,0,1761480079,13863.65634211999,-1.330241700001352,53038.219561440004 2025-10-26,12:01:21.000,299,11128010,112365,0,1761480080,13863.70349629,-1.3020451799966395,53038.219561440004 2025-10-26,12:01:22.000,299,11128009,112365,0,1761480081,13863.73717783999,-1.280897789998562,53038.268471280004 2025-10-26,12:01:23.000,299,11127988,112085,0,1761480082,13863.750650459995,-1.2597504000004847,53038.240522800006 2025-10-26,12:01:24.000,299,11127998,112285,0,1761480083,13863.77759569999,-1.2456521400017664,53038.28244552001 2025-10-26,12:01:25.000,299,11128033,112285,0,1761480084,13863.82474987,-1.2174556199970539,53038.2754584 2025-10-26,12:01:26.000,299,11127996,112325,0,1761480085,13863.8449588,-1.16811171000154,53038.2754584 2025-10-26,12:01:27.000,299,11128024,112165,0,1761480086,13863.89884927999,-1.175160840000899,53038.28244552001 2025-10-26,12:01:28.000,299,11128025,112285,0,1761480087,13863.892112969996,-1.175160840000899,53038.28244552001 2025-10-26,12:01:29.000,299,11128003,111925,0,1761480088,13863.932530829996,-1.1046695400000317,53038.24750992 2025-10-26,12:01:30.000,299,11127944,112325,0,1761480089,13863.94600345,-1.0835221500019543,53038.240522800006 2025-10-26,12:01:31.000,299,11128026,112285,0,1761480090,13863.972948689996,-1.0835221500019543,53038.31039400001 2025-10-26,12:01:32.000,299,11128015,112205,0,1761480091,13864.006630240001,-1.0764730199953192,53038.26148416001 2025-10-26,12:01:33.000,299,11127978,112325,0,1761480092,13864.033575479996,-1.0553256299972418,53038.29641976 2025-10-26,12:01:34.000,299,11128013,112125,0,1761480093,13864.053784409996,-1.06942388999596,53038.28244552001 2025-10-26,12:01:35.000,299,11128011,112325,0,1761480094,13864.087465960001,-1.0341782399991644,53038.28244552001 2025-10-26,12:01:36.000,299,11127968,112485,0,1761480095,13864.141356439992,-0.9848343299963744,53038.31738112 2025-10-26,12:01:37.000,299,11127933,112045,0,1761480096,13864.148092750002,-1.013030850001087,53038.31738112 2025-10-26,12:01:38.000,299,11128008,112205,0,1761480097,13864.181774299992,-0.9848343299963744,53038.33135536001 2025-10-26,12:01:39.000,299,11128002,111885,0,1761480098,13864.228928470002,-0.9707360699976562,53038.3453296 2025-10-26,12:01:40.000,299,11127982,112565,0,1761480099,13864.208719540002,-0.9354904200008605,53038.38026520001 2025-10-26,12:01:41.000,299,11127974,112365,0,1761480100,13864.201983229992,-0.9495886799995787,53038.40122656001 2025-10-26,12:01:42.000,299,11128007,111965,0,1761480101,13864.303027879992,-0.9495886799995787,53038.42218792 2025-10-26,12:01:43.000,299,11127998,112005,0,1761480102,13864.282818949992,-0.9566378099989379,53038.457123520006 2025-10-26,12:01:44.000,299,11128026,112085,0,1761480103,13864.276082639997,-0.9143430299955071,53038.42917504001 2025-10-26,12:01:45.000,299,11128020,112325,0,1761480104,13864.303027879992,-0.9143430299955071,53038.436162160004 2025-10-26,12:01:46.000,299,11127963,111845,0,1761480105,13864.329973120002,-0.8790973799987114,53038.436162160004 2025-10-26,12:01:47.000,299,11127942,112125,0,1761480106,13864.323236809993,-0.8931956399974297,53038.46411064 2025-10-26,12:01:48.000,299,11127925,112205,0,1761480107,13864.350182050002,-0.8720482499993523,53038.436162160004 2025-10-26,12:01:49.000,299,11127964,112285,0,1761480108,13864.289555260002,-0.857949990000634,53038.46411064 2025-10-26,12:01:50.000,299,11127940,112005,0,1761480109,13864.309764190002,-0.8227043399965623,53038.49904624001 2025-10-26,12:01:51.000,299,11127939,112125,0,1761480110,13864.329973120002,-0.8015569499984849,53038.47109776 2025-10-26,12:01:52.000,299,11127969,112125,0,1761480111,13864.336709429997,-0.7945078199991258,53038.54096896 2025-10-26,12:01:53.000,299,11128000,112285,0,1761480112,13864.383863599993,-0.7663113000016892,53038.56193032 2025-10-26,12:01:54.000,299,11127961,112325,0,1761480113,13864.377127289998,-0.7592621700023301,53038.54096896 2025-10-26,12:01:55.000,299,11127941,112245,0,1761480114,13864.377127289998,-0.7310656499976176,53038.52699472001 2025-10-26,12:01:56.000,299,11127964,112165,0,1761480115,13864.323236809993,-0.7381147799969767,53038.53398184 2025-10-26,12:01:57.000,299,11127963,112205,0,1761480116,13864.370390980002,-0.7663113000016892,53038.52699472001 2025-10-26,12:01:58.000,299,11128017,112205,0,1761480117,13864.356918359998,-0.7099182599995402,53038.56193032 2025-10-26,12:01:59.000,299,11128032,112405,0,1761480118,13864.390599910002,-0.7099182599995402,53038.61782728001 2025-10-26,12:02:00.000,299,11128016,112325,0,1761480119,13864.363654669993,-0.7310656499976176,53038.61782728001 2025-10-26,12:02:01.000,299,11127949,112085,0,1761480120,13864.363654669993,-0.7310656499976176,53038.603853040004 2025-10-26,12:02:02.000,299,11127908,112085,0,1761480121,13864.370390980002,-0.7099182599995402,53038.61782728001 2025-10-26,12:02:03.000,299,11127918,112205,0,1761480122,13864.383863599993,-0.7592621700023301,53038.56193032 2025-10-26,12:02:04.000,299,11127950,112205,0,1761480123,13864.397336219998,-0.8015569499984849,53038.603853040004 2025-10-26,12:02:05.000,299,11128006,112285,0,1761480124,13864.356918359998,-0.8297534699959215,53038.65975 2025-10-26,12:02:06.000,299,11128027,112125,0,1761480125,13864.383863599993,-0.8227043399965623,53038.58289168 2025-10-26,12:02:07.000,299,11127965,112205,0,1761480126,13864.397336219998,-0.8297534699959215,53038.63878864 2025-10-26,12:02:08.000,299,11127949,112365,0,1761480127,13864.431017769988,-0.8720482499993523,53038.63878864 2025-10-26,12:02:09.000,299,11128023,111965,0,1761480128,13864.424281459993,-0.9143430299955071,53038.63180152 2025-10-26,12:02:10.000,299,11128003,112285,0,1761480129,13864.424281459993,-0.8931956399974297,53038.65975 2025-10-26,12:02:11.000,299,11128011,112125,0,1761480130,13864.350182050002,-0.8931956399974297,53038.63180152 2025-10-26,12:02:12.000,299,11127925,112165,0,1761480131,13864.417545149998,-0.9284412900015013,53038.58289168 2025-10-26,12:02:13.000,299,11128022,112205,0,1761480132,13864.417545149998,-0.9495886799995787,53038.63180152 2025-10-26,12:02:14.000,299,11127956,112165,0,1761480133,13864.451226699988,-0.9848343299963744,53038.63180152 2025-10-26,12:02:15.000,299,11127943,112125,0,1761480134,13864.370390980002,-0.9848343299963744,53038.61782728001 2025-10-26,12:02:16.000,299,11127978,112285,0,1761480135,13864.410808840003,-0.9848343299963744,53038.61084016 2025-10-26,12:02:17.000,299,11128016,112285,0,1761480136,13864.390599910002,-1.0059817200017278,53038.63878864 2025-10-26,12:02:18.000,299,11128021,112165,0,1761480137,13864.377127289998,-1.0271291099998052,53038.59686592001 2025-10-26,12:02:19.000,299,11128001,112325,0,1761480138,13864.397336219998,-1.0341782399991644,53038.673724240005 2025-10-26,12:02:20.000,299,11127993,111965,0,1761480139,13864.410808840003,-1.06942388999596,53038.54795608001 2025-10-26,12:02:21.000,299,11127949,112125,0,1761480140,13864.397336219998,-1.0835221500019543,53038.603853040004 2025-10-26,12:02:22.000,299,11127951,111885,0,1761480141,13864.410808840003,-1.0976204100006726,53038.63180152 2025-10-26,12:02:23.000,299,11128034,112245,0,1761480142,13864.404072529993,-1.1469643199961865,53038.61084016 2025-10-26,12:02:24.000,299,11127984,112485,0,1761480143,13864.417545149998,-1.1540134499955457,53038.624814400006 2025-10-26,12:02:25.000,299,11127949,112245,0,1761480144,13864.397336219998,-1.1328660599974683,53038.65975 2025-10-26,12:02:26.000,299,11127931,112125,0,1761480145,13864.417545149998,-1.1258169299981091,53038.603853040004 2025-10-26,12:02:27.000,299,11128009,112125,0,1761480146,13864.350182050002,-1.1328660599974683,53038.61782728001 2025-10-26,12:02:28.000,299,11127898,111965,0,1761480147,13864.397336219998,-1.2033573599983356,53038.58289168 2025-10-26,12:02:29.000,299,11127994,112205,0,1761480148,13864.356918359998,-1.2104064899976947,53038.61084016 2025-10-26,12:02:30.000,299,11127917,112085,0,1761480149,13864.390599910002,-1.2597504000004847,53038.63878864 2025-10-26,12:02:31.000,299,11127944,112205,0,1761480150,13864.309764190002,-1.3020451799966395,53038.63878864 2025-10-26,12:02:32.000,299,11128002,112085,0,1761480151,13864.356918359998,-1.2949960499972804,53038.624814400006 2025-10-26,12:02:33.000,299,11127936,112245,0,1761480152,13864.329973120002,-1.2949960499972804,53038.673724240005 2025-10-26,12:02:34.000,299,11128010,112285,0,1761480153,13864.370390980002,-1.3231925700019929,53038.65975 2025-10-26,12:02:35.000,299,11128008,112085,0,1761480154,13864.289555260002,-1.3443399600000703,53038.64577576001 2025-10-26,12:02:36.000,299,11128016,112325,0,1761480155,13864.323236809993,-1.3725364799975068,53038.65276288 2025-10-26,12:02:37.000,299,11127991,112125,0,1761480156,13864.242401089992,-1.3654873499981477,53038.64577576001 2025-10-26,12:02:38.000,299,11128021,112085,0,1761480157,13864.262610019992,-1.379585609996866,53038.59686592001 2025-10-26,12:02:39.000,299,11127983,111885,0,1761480158,13864.215455849997,-1.386634739996225,53038.61782728001 2025-10-26,12:02:40.000,299,11128023,112005,0,1761480159,13864.228928470002,-1.4148312600009376,53038.61782728001 2025-10-26,12:02:42.000,299,11128035,112125,0,1761480160,13864.195246919997,-1.4077821300015785,53038.575904560006 2025-10-26,12:02:42.000,299,11128011,112205,0,1761480161,13864.161565369992,-1.4007330000022193,53038.5898788 2025-10-26,12:02:43.000,299,11128002,112325,0,1761480162,13864.114411199997,-1.3936838699955842,53038.63878864 2025-10-26,12:02:44.000,299,11127945,112405,0,1761480163,13864.107674890001,-1.4218803900002968,53038.603853040004 2025-10-26,12:02:45.000,299,11127978,112285,0,1761480164,13864.094202269996,-1.435978649999015,53038.68769848 2025-10-26,12:02:46.000,299,11128017,112245,0,1761480165,13864.127883820001,-1.4148312600009376,53038.624814400006 2025-10-26,12:02:47.000,299,11127984,112325,0,1761480166,13864.087465960001,-1.3936838699955842,53038.65975 2025-10-26,12:02:48.000,299,11127902,112205,0,1761480167,13864.100938579992,-1.379585609996866,53038.64577576001 2025-10-26,12:02:49.000,299,11127947,112165,0,1761480168,13864.053784409996,-1.3725364799975068,53038.63180152 2025-10-26,12:02:50.000,299,11128045,112285,0,1761480169,13864.067257030001,-1.4500769099977333,53038.63180152 2025-10-26,12:02:51.000,299,11127943,112485,0,1761480170,13863.972948689996,-1.4500769099977333,53038.5898788 2025-10-26,12:02:52.000,299,11127956,112405,0,1761480171,13863.959476069991,-1.4641751699964516,53038.59686592001 2025-10-26,12:02:53.000,299,11127959,112205,0,1761480172,13863.98642131,-1.4571260399970924,53038.59686592001 2025-10-26,12:02:54.000,299,11128068,112405,0,1761480173,13863.94600345,-1.5276173399979598,53038.61084016 2025-10-26,12:02:55.000,299,11127977,112245,0,1761480174,13863.89884927999,-1.534666469997319,53038.58289168 2025-10-26,12:02:56.000,299,11127967,112125,0,1761480175,13863.912321899996,-1.534666469997319,53038.575904560006 2025-10-26,12:02:57.000,299,11127998,112205,0,1761480176,13863.871904039996,-1.5135190799992415,53038.56193032 2025-10-26,12:02:58.000,299,11127926,112045,0,1761480177,13863.90558559,-1.5064699499998824,53038.554943200004 2025-10-26,12:02:59.000,299,11127946,112045,0,1761480178,13863.86516773,-1.534666469997319,53038.56193032 2025-10-26,12:03:00.000,299,11127942,112245,0,1761480179,13863.87864034999,-1.5487647299960372,53038.56193032 2025-10-26,12:03:01.000,299,11128018,112085,0,1761480180,13863.892112969996,-1.5558138599953963,53038.53398184 2025-10-26,12:03:02.000,299,11127993,112205,0,1761480181,13863.85843141999,-1.5487647299960372,53038.56891744001 2025-10-26,12:03:03.000,299,11127979,112245,0,1761480182,13863.87864034999,-1.5487647299960372,53038.54096896 2025-10-26,12:03:04.000,299,11127989,112485,0,1761480183,13863.831486179995,-1.5699121200013906,53038.54096896 2025-10-26,12:03:05.000,299,11127957,112365,0,1761480184,13863.831486179995,-1.591059509999468,53038.506033360005 2025-10-26,12:03:06.000,299,11127956,112205,0,1761480185,13863.791068319995,-1.5840103800001089,53038.52699472001 2025-10-26,12:03:07.000,299,11128013,112445,0,1761480186,13863.79780462999,-1.6192560299969045,53038.485072 2025-10-26,12:03:08.000,299,11127980,112325,0,1761480187,13863.80454094,-1.591059509999468,53038.47808488001 2025-10-26,12:03:09.000,299,11127953,112165,0,1761480188,13863.791068319995,-1.6192560299969045,53038.5200076 2025-10-26,12:03:10.000,299,11127994,112325,0,1761480189,13863.83822248999,-1.591059509999468,53038.49205912 2025-10-26,12:03:12.000,299,11127991,112205,0,1761480191,13863.811277249995,-1.5487647299960372,53038.506033360005 2025-10-26,12:03:12.000,299,11127977,112205,0,1761480191,13863.82474987,-1.541715599996678,53038.554943200004 2025-10-26,12:03:13.000,299,11128007,112045,0,1761480192,13863.811277249995,-1.5628629900020314,53038.5200076 2025-10-26,12:03:14.000,299,11127999,112125,0,1761480193,13863.82474987,-1.5628629900020314,53038.54096896 2025-10-26,12:03:15.000,299,11128010,112285,0,1761480194,13863.811277249995,-1.5769612500007497,53038.54795608001 2025-10-26,12:03:16.000,299,11128006,111925,0,1761480195,13863.80454094,-1.5840103800001089,53038.554943200004 2025-10-26,12:03:17.000,299,11127995,112245,0,1761480196,13863.79780462999,-1.6051577699981863,53038.56193032 2025-10-26,12:03:18.000,299,11128007,112285,0,1761480197,13863.77759569999,-1.6122068999975454,53038.5200076 2025-10-26,12:03:19.000,299,11128006,112125,0,1761480198,13863.80454094,-1.6122068999975454,53038.554943200004 2025-10-26,12:03:20.000,299,11127972,112085,0,1761480199,13863.811277249995,-1.5840103800001089,53038.506033360005 2025-10-26,12:03:21.000,299,11127927,112365,0,1761480200,13863.851695109995,-1.5769612500007497,53038.51302048 2025-10-26,12:03:22.000,299,11127983,112245,0,1761480201,13863.80454094,-1.6122068999975454,53038.506033360005 2025-10-26,12:03:23.000,299,11127941,112165,0,1761480202,13863.79780462999,-1.5558138599953963,53038.506033360005 2025-10-26,12:03:24.000,299,11127925,112005,0,1761480203,13863.83822248999,-1.541715599996678,53038.51302048 2025-10-26,12:03:25.000,299,11128018,111965,0,1761480204,13863.87864034999,-1.534666469997319,53038.49205912 2025-10-26,12:03:26.000,299,11128029,112325,0,1761480205,13863.831486179995,-1.534666469997319,53038.53398184 2025-10-26,12:03:27.000,299,11127991,112245,0,1761480206,13863.79780462999,-1.5135190799992415,53038.51302048 2025-10-26,12:03:28.000,299,11127938,112205,0,1761480207,13863.85843141999,-1.4782734299951699,53038.46411064 2025-10-26,12:03:29.000,299,11127965,112405,0,1761480208,13863.831486179995,-1.4641751699964516,53038.506033360005 2025-10-26,12:03:30.000,299,11127963,111965,0,1761480209,13863.85843141999,-1.435978649999015,53038.54096896 2025-10-26,12:03:31.000,299,11127969,112205,0,1761480210,13863.851695109995,-1.4077821300015785,53038.56193032 2025-10-26,12:03:32.000,299,11127936,112125,0,1761480211,13863.871904039996,-1.4007330000022193,53038.54096896 2025-10-26,12:03:33.000,299,11127984,112005,0,1761480212,13863.851695109995,-1.4077821300015785,53038.52699472001 2025-10-26,12:03:34.000,299,11127945,112325,0,1761480213,13863.83822248999,-1.379585609996866,53038.53398184 2025-10-26,12:03:35.000,299,11128003,112245,0,1761480214,13863.831486179995,-1.386634739996225,53038.53398184 2025-10-26,12:03:36.000,299,11127958,112365,0,1761480215,13863.82474987,-1.3443399600000703,53038.51302048 2025-10-26,12:03:37.000,299,11128019,112005,0,1761480216,13863.82474987,-1.3020451799966395,53038.58289168 2025-10-26,12:03:38.000,299,11127960,112125,0,1761480217,13863.851695109995,-1.2667995299998438,53038.457123520006 2025-10-26,12:03:39.000,299,11127988,112165,0,1761480218,13863.88537666,-1.280897789998562,53038.49904624001 2025-10-26,12:03:40.000,299,11127943,112285,0,1761480219,13863.8449588,-1.2386030099951313,53038.53398184 2025-10-26,12:03:41.000,299,11127919,112165,0,1761480220,13863.86516773,-1.2527012700011255,53038.49205912 2025-10-26,12:03:42.000,299,11127934,112205,0,1761480221,13863.831486179995,-1.2386030099951313,53038.485072 2025-10-26,12:03:43.000,299,11127988,112365,0,1761480222,13863.871904039996,-1.2386030099951313,53038.506033360005 2025-10-26,12:03:44.000,299,11127992,112125,0,1761480223,13863.91905820999,-1.2104064899976947,53038.49205912 2025-10-26,12:03:45.000,299,11127946,112125,0,1761480224,13863.952739759996,-1.224504749996413,53038.51302048 2025-10-26,12:03:46.000,299,11127997,112125,0,1761480225,13863.892112969996,-1.2667995299998438,53038.44314928 2025-10-26,12:03:47.000,299,11127939,112205,0,1761480226,13863.92579452,-1.2879469199979212,53038.49904624001 2025-10-26,12:03:48.000,299,11127894,112165,0,1761480227,13863.972948689996,-1.2527012700011255,53038.457123520006 2025-10-26,12:03:49.000,299,11127976,112125,0,1761480228,13863.91905820999,-1.2315538799957721,53038.506033360005 2025-10-26,12:03:50.000,299,11127981,112325,0,1761480229,13863.952739759996,-1.2386030099951313,53038.457123520006 2025-10-26,12:03:51.000,299,11127983,112125,0,1761480230,13863.952739759996,-1.2527012700011255,53038.436162160004 2025-10-26,12:03:52.000,299,11127907,112165,0,1761480231,13863.952739759996,-1.2315538799957721,53038.4152008 2025-10-26,12:03:53.000,299,11127936,112325,0,1761480232,13863.98642131,-1.2386030099951313,53038.42917504001 2025-10-26,12:03:54.000,299,11127950,112085,0,1761480233,13864.013366549996,-1.2033573599983356,53038.4152008 2025-10-26,12:03:55.000,299,11127944,112205,0,1761480234,13863.993157619996,-1.2315538799957721,53038.457123520006 2025-10-26,12:03:56.000,299,11127977,112085,0,1761480235,13864.033575479996,-1.2033573599983356,53038.39423944 2025-10-26,12:03:57.000,299,11127960,112485,0,1761480236,13864.033575479996,-1.1892590999996173,53038.46411064 2025-10-26,12:03:58.000,299,11127919,112285,0,1761480237,13864.073993339996,-1.1822099700002582,53038.408213680006 2025-10-26,12:03:59.000,299,11127987,111925,0,1761480238,13864.100938579992,-1.1469643199961865,53038.47109776 2025-10-26,12:04:00.000,299,11127924,112045,0,1761480239,13864.100938579992,-1.1540134499955457,53038.47808488001 2025-10-26,12:04:01.000,299,11127945,112445,0,1761480240,13864.121147509992,-1.1399151899968274,53038.51302048 2025-10-26,12:04:02.000,299,11127953,112205,0,1761480241,13864.161565369992,-1.1046695400000317,53038.506033360005 2025-10-26,12:04:03.000,299,11127936,112125,0,1761480242,13864.127883820001,-1.1399151899968274,53038.51302048 2025-10-26,12:04:04.000,299,11127970,112325,0,1761480243,13864.141356439992,-1.1540134499955457,53038.49205912 2025-10-26,12:04:05.000,299,11127943,112125,0,1761480244,13864.161565369992,-1.1469643199961865,53038.49904624001 2025-10-26,12:04:06.000,299,11127958,112325,0,1761480245,13864.168301680002,-1.1540134499955457,53038.53398184 2025-10-26,12:04:07.000,299,11127952,111965,0,1761480246,13864.195246919997,-1.1610625800021808,53038.56193032 2025-10-26,12:04:08.000,299,11127878,112125,0,1761480247,13864.228928470002,-1.1469643199961865,53038.506033360005 2025-10-26,12:04:09.000,299,11127911,112445,0,1761480248,13864.249137400002,-1.1258169299981091,53038.5200076 2025-10-26,12:04:10.000,299,11127902,112405,0,1761480249,13864.242401089992,-1.1963082299989765,53038.54096896 2025-10-26,12:04:11.000,299,11127900,112365,0,1761480250,13864.242401089992,-1.16811171000154,53038.54795608001 2025-10-26,12:04:12.000,299,11127984,112125,0,1761480251,13864.215455849997,-1.1963082299989765,53038.53398184 2025-10-26,12:04:13.000,299,11127900,112245,0,1761480252,13864.215455849997,-1.1892590999996173,53038.506033360005 2025-10-26,12:04:14.000,299,11127939,112365,0,1761480253,13864.242401089992,-1.1892590999996173,53038.5200076 2025-10-26,12:04:15.000,299,11127947,112325,0,1761480254,13864.262610019992,-1.2033573599983356,53038.51302048 2025-10-26,12:04:16.000,299,11127916,112125,0,1761480255,13864.195246919997,-1.2174556199970539,53038.56891744001 2025-10-26,12:04:17.000,299,11127979,112165,0,1761480256,13864.249137400002,-1.1963082299989765,53038.58289168 2025-10-26,12:04:18.000,299,11127895,112325,0,1761480257,13864.222192159992,-1.2033573599983356,53038.575904560006 2025-10-26,12:04:19.000,299,11128003,112485,0,1761480258,13864.222192159992,-1.2315538799957721,53038.56193032 2025-10-26,12:04:20.000,299,11127998,112245,0,1761480259,13864.228928470002,-1.2315538799957721,53038.53398184 2025-10-26,12:04:21.000,299,11127918,111965,0,1761480260,13864.249137400002,-1.2174556199970539,53038.53398184 2025-10-26,12:04:22.000,299,11127928,112205,0,1761480261,13864.222192159992,-1.1892590999996173,53038.54795608001 2025-10-26,12:04:23.000,299,11127900,112085,0,1761480262,13864.262610019992,-1.2174556199970539,53038.53398184 2025-10-26,12:04:24.000,299,11127908,112125,0,1761480263,13864.249137400002,-1.224504749996413,53038.58289168 2025-10-26,12:04:25.000,299,11127931,111965,0,1761480264,13864.296291569997,-1.224504749996413,53038.56193032 2025-10-26,12:04:26.000,299,11128001,112285,0,1761480265,13864.255873709997,-1.2033573599983356,53038.52699472001 2025-10-26,12:04:27.000,299,11127860,112245,0,1761480266,13864.262610019992,-1.2033573599983356,53038.53398184 2025-10-26,12:04:28.000,299,11127967,112485,0,1761480267,13864.228928470002,-1.2315538799957721,53038.54096896 2025-10-26,12:04:29.000,299,11127894,112325,0,1761480268,13864.249137400002,-1.2386030099951313,53038.54096896 2025-10-26,12:04:30.000,299,11127998,112285,0,1761480269,13864.242401089992,-1.2174556199970539,53038.56193032 2025-10-26,12:04:31.000,299,11127969,112125,0,1761480270,13864.208719540002,-1.2456521400017664,53038.575904560006 2025-10-26,12:04:32.000,299,11127941,112165,0,1761480271,13864.201983229992,-1.2315538799957721,53038.554943200004 2025-10-26,12:04:33.000,299,11127958,112325,0,1761480272,13864.195246919997,-1.224504749996413,53038.53398184 2025-10-26,12:04:34.000,299,11127979,112085,0,1761480273,13864.161565369992,-1.2386030099951313,53038.54795608001 2025-10-26,12:04:35.000,299,11127986,112285,0,1761480274,13864.201983229992,-1.2597504000004847,53038.56891744001 2025-10-26,12:04:36.000,299,11127932,112485,0,1761480275,13864.134620129997,-1.2597504000004847,53038.58289168 2025-10-26,12:04:37.000,299,11127969,112165,0,1761480276,13864.127883820001,-1.2667995299998438,53038.506033360005 2025-10-26,12:04:38.000,299,11127912,111845,0,1761480277,13864.094202269996,-1.2597504000004847,53038.485072 2025-10-26,12:04:39.000,299,11127923,112205,0,1761480278,13864.100938579992,-1.2174556199970539,53038.52699472001 2025-10-26,12:04:40.000,299,11127909,112125,0,1761480279,13864.073993339996,-1.2386030099951313,53038.47808488001 2025-10-26,12:04:41.000,299,11127955,112165,0,1761480280,13864.053784409996,-1.224504749996413,53038.47109776 2025-10-26,12:04:42.000,299,11127939,112205,0,1761480281,13864.033575479996,-1.2386030099951313,53038.54096896 2025-10-26,12:04:43.000,299,11127881,112285,0,1761480282,13863.999893929991,-1.1963082299989765,53038.44314928 2025-10-26,12:04:44.000,299,11127987,111965,0,1761480283,13863.979684999991,-1.2174556199970539,53038.47109776 2025-10-26,12:04:45.000,299,11127925,112205,0,1761480284,13863.979684999991,-1.2033573599983356,53038.485072 2025-10-26,12:04:46.000,299,11127976,112165,0,1761480285,13864.020102859991,-1.1046695400000317,53038.53398184 2025-10-26,12:04:47.000,299,11127969,112165,0,1761480286,13864.053784409996,-1.11876779999875,53038.53398184 2025-10-26,12:04:48.000,299,11127986,112205,0,1761480287,13864.033575479996,-1.0835221500019543,53038.49205912 2025-10-26,12:04:49.000,299,11127915,112325,0,1761480288,13864.006630240001,-1.0905712800013134,53038.49205912 2025-10-26,12:04:50.000,299,11127983,112485,0,1761480289,13864.026839170001,-1.0905712800013134,53038.5200076 2025-10-26,12:04:51.000,299,11127877,112245,0,1761480290,13863.96621238,-1.0835221500019543,53038.506033360005 2025-10-26,12:04:52.000,299,11127927,112045,0,1761480291,13864.006630240001,-1.0482764999978826,53038.56891744001 2025-10-26,12:04:53.000,299,11127888,112325,0,1761480292,13863.979684999991,-1.0553256299972418,53038.485072 2025-10-26,12:04:54.000,299,11127927,112205,0,1761480293,13863.959476069991,-1.0764730199953192,53038.485072 2025-10-26,12:04:55.000,299,11127875,112085,0,1761480294,13863.972948689996,-1.0412273699985235,53038.47808488001 2025-10-26,12:04:56.000,299,11127916,111965,0,1761480295,13864.013366549996,-1.0764730199953192,53038.485072 2025-10-26,12:04:57.000,299,11127953,112325,0,1761480296,13864.013366549996,-1.0764730199953192,53038.49904624001 2025-10-26,12:04:58.000,299,11127958,111965,0,1761480297,13864.033575479996,-1.0905712800013134,53038.5200076 2025-10-26,12:04:59.000,299,11127935,112125,0,1761480298,13864.026839170001,-1.1258169299981091,53038.47808488001 2025-10-26,12:05:00.000,299,11127908,112205,0,1761480299,13864.013366549996,-1.1328660599974683,53038.49904624001 2025-10-26,12:05:01.000,299,11127970,112485,0,1761480300,13864.060520719991,-1.1540134499955457,53038.506033360005 2025-10-26,12:05:02.000,299,11127911,112325,0,1761480301,13864.107674890001,-1.175160840000899,53038.54795608001 2025-10-26,12:05:03.000,299,11127927,112165,0,1761480302,13864.094202269996,-1.16811171000154,53038.44314928 2025-10-26,12:05:04.000,299,11128000,112205,0,1761480303,13864.100938579992,-1.1892590999996173,53038.47109776 2025-10-26,12:05:05.000,299,11127984,112165,0,1761480304,13864.094202269996,-1.1610625800021808,53038.506033360005 2025-10-26,12:05:06.000,299,11127940,112165,0,1761480305,13864.141356439992,-1.1610625800021808,53038.47109776 2025-10-26,12:05:07.000,299,11127930,112205,0,1761480306,13864.134620129997,-1.2033573599983356,53038.436162160004 2025-10-26,12:05:08.000,299,11127895,112165,0,1761480307,13864.134620129997,-1.2104064899976947,53038.44314928 2025-10-26,12:05:09.000,299,11127967,112245,0,1761480308,13864.148092750002,-1.2033573599983356,53038.457123520006 2025-10-26,12:05:10.000,299,11127922,112405,0,1761480309,13864.134620129997,-1.1822099700002582,53038.47109776 2025-10-26,12:05:11.000,299,11127911,112245,0,1761480310,13864.154829059997,-1.1822099700002582,53038.47808488001 2025-10-26,12:05:12.000,299,11127919,112005,0,1761480311,13864.134620129997,-1.2033573599983356,53038.47109776 2025-10-26,12:05:13.000,299,11127899,112325,0,1761480312,13864.080729649992,-1.1469643199961865,53038.49205912 2025-10-26,12:05:14.000,299,11127980,112325,0,1761480313,13864.127883820001,-1.1399151899968274,53038.49205912 2025-10-26,12:05:15.000,299,11127991,111965,0,1761480314,13864.114411199997,-1.1328660599974683,53038.485072 2025-10-26,12:05:16.000,299,11127927,112405,0,1761480315,13864.148092750002,-1.11876779999875,53038.53398184 2025-10-26,12:05:17.000,299,11128030,112325,0,1761480316,13864.289555260002,-1.0059817200017278,53038.63180152 2025-10-26,12:05:18.000,299,11127995,112245,0,1761480317,13864.350182050002,-0.9143430299955071,53038.70865984 2025-10-26,12:05:19.000,299,11127950,112485,0,1761480318,13864.363654669993,-0.8861465099980705,53038.75756968 2025-10-26,12:05:20.000,299,11127997,112285,0,1761480319,13864.377127289998,-0.8156552099972032,53038.792505280006 2025-10-26,12:05:22.000,299,11128021,112005,0,1761480321,13864.457963009998,-0.7733604300010484,53038.78551816001 2025-10-26,12:05:22.000,299,11127998,112165,0,1761480321,13864.525326109993,-0.6817217400021036,53038.93224768001 2025-10-26,12:05:23.000,299,11127959,112245,0,1761480322,13864.619634449999,-0.5548373999990872,53038.90429920001 2025-10-26,12:05:24.000,299,11127977,112165,0,1761480323,13864.646579689994,-0.5125426199956564,53038.9741704 2025-10-26,12:05:25.000,299,11128070,112125,0,1761480324,13864.660052309999,-0.5618865299984463,53038.90429920001 2025-10-26,12:05:26.000,299,11128008,112005,0,1761480325,13864.612898139989,-0.6041813100018771,53038.911286320006 2025-10-26,12:05:27.000,299,11128002,112645,0,1761480326,13864.592689209989,-0.6112304400012363,53038.8693636 2025-10-26,12:05:28.000,299,11127965,112285,0,1761480327,13864.565743969993,-0.6535252199973911,53038.841415120005 2025-10-26,12:05:29.000,299,11128051,112245,0,1761480328,13864.572480279989,-0.6535252199973911,53038.85538936 2025-10-26,12:05:30.000,299,11128041,112325,0,1761480329,13864.579216589998,-0.6323778299993137,53038.86237648001 2025-10-26,12:05:31.000,299,11127931,112165,0,1761480330,13864.619634449999,-0.6746726099954685,53038.89731208 2025-10-26,12:05:32.000,299,11127982,112365,0,1761480331,13864.626370759994,-0.6887708700014628,53038.86237648001 2025-10-26,12:05:33.000,299,11127935,112245,0,1761480332,13864.639843379999,-0.7381147799969767,53038.841415120005 2025-10-26,12:05:34.000,299,11128008,112005,0,1761480333,13864.666788619994,-0.7381147799969767,53038.890324960004 2025-10-26,12:05:35.000,299,11128068,112325,0,1761480334,13864.686997549994,-0.7451639099963359,53038.86237648001 2025-10-26,12:05:36.000,299,11128027,112285,0,1761480335,13864.73415171999,-0.752213039995695,53038.82744088 2025-10-26,12:05:37.000,299,11128006,112285,0,1761480336,13864.707206479994,-0.7592621700023301,53038.85538936 2025-10-26,12:05:38.000,299,11127992,112285,0,1761480337,13864.700470169999,-0.6887708700014628,53038.86237648001 2025-10-26,12:05:39.000,299,11128003,112245,0,1761480338,13864.77456957999,-0.7381147799969767,53038.890324960004 2025-10-26,12:05:40.000,299,11128042,112125,0,1761480339,13864.720679099999,-0.7804095600004075,53038.87635072 2025-10-26,12:05:41.000,299,11127923,111925,0,1761480340,13864.740888029999,-0.7874586899997666,53038.89731208 2025-10-26,12:05:42.000,299,11127961,112125,0,1761480341,13864.76109696,-0.7804095600004075,53038.88333784001 2025-10-26,12:05:43.000,299,11128006,112365,0,1761480342,13864.767833269994,-0.7874586899997666,53038.87635072 2025-10-26,12:05:44.000,299,11127935,112205,0,1761480343,13864.808251129994,-0.7874586899997666,53038.89731208 2025-10-26,12:05:45.000,299,11128010,112405,0,1761480344,13864.78130589,-0.7804095600004075,53038.86237648001 2025-10-26,12:05:46.000,299,11128033,111965,0,1761480345,13864.808251129994,-0.8015569499984849,53038.89731208 2025-10-26,12:05:47.000,299,11127941,112245,0,1761480346,13864.82172375,-0.8086060799978441,53038.8693636 2025-10-26,12:05:48.000,299,11127938,112285,0,1761480347,13864.81498743999,-0.7945078199991258,53038.83442800001 2025-10-26,12:05:49.000,299,11127960,112125,0,1761480348,13864.808251129994,-0.8015569499984849,53038.890324960004 2025-10-26,12:05:50.000,299,11127933,112485,0,1761480349,13864.848668989995,-0.8156552099972032,53038.88333784001 2025-10-26,12:05:51.000,299,11127945,112085,0,1761480350,13864.81498743999,-0.8086060799978441,53038.91827344 2025-10-26,12:05:52.000,299,11127973,112125,0,1761480351,13864.868877919995,-0.7874586899997666,53038.92526056 2025-10-26,12:05:53.000,299,11127929,112045,0,1761480352,13864.86214161,-0.7733604300010484,53038.92526056 2025-10-26,12:05:54.000,299,11127966,112325,0,1761480353,13864.91603208999,-0.7874586899997666,53038.91827344 2025-10-26,12:05:55.000,299,11128003,112125,0,1761480354,13864.86214161,-0.8227043399965623,53038.93224768001 2025-10-26,12:05:56.000,299,11127930,112485,0,1761480355,13864.88235054,-0.7874586899997666,53038.88333784001 2025-10-26,12:05:57.000,299,11128041,112125,0,1761480356,13864.86214161,-0.8227043399965623,53038.89731208 2025-10-26,12:05:58.000,299,11127907,112525,0,1761480357,13864.848668989995,-0.857949990000634,53038.89731208 2025-10-26,12:05:59.000,299,11127897,112325,0,1761480358,13864.90255947,-0.8297534699959215,53038.911286320006 2025-10-26,12:06:00.000,299,11127940,112085,0,1761480359,13864.848668989995,-0.8227043399965623,53038.93224768001 2025-10-26,12:06:01.000,299,11127936,111925,0,1761480360,13864.86214161,-0.8649991199999931,53038.93224768001 2025-10-26,12:06:02.000,299,11127967,112125,0,1761480361,13864.87561422999,-0.8509008600012749,53038.90429920001 2025-10-26,12:06:03.000,299,11128001,112165,0,1761480362,13864.848668989995,-0.8649991199999931,53038.92526056 2025-10-26,12:06:04.000,299,11127985,112205,0,1761480363,13864.93624101999,-0.8790973799987114,53038.939234800004 2025-10-26,12:06:05.000,299,11127979,112405,0,1761480364,13864.91603208999,-0.907293899996148,53038.88333784001 2025-10-26,12:06:06.000,299,11127983,112205,0,1761480365,13864.86214161,-0.9002447699967888,53038.92526056 2025-10-26,12:06:07.000,299,11127950,112245,0,1761480366,13864.909295779995,-0.9566378099989379,53038.87635072 2025-10-26,12:06:08.000,299,11127949,112485,0,1761480367,13864.83519636999,-0.9777851999970153,53038.911286320006 2025-10-26,12:06:09.000,299,11127906,112365,0,1761480368,13864.84193268,-0.9918834599957336,53038.93224768001 2025-10-26,12:06:10.000,299,11127909,112325,0,1761480369,13864.848668989995,-0.9848343299963744,53038.93224768001 2025-10-26,12:06:11.000,299,11127937,112205,0,1761480370,13864.83519636999,-0.9918834599957336,53038.939234800004 2025-10-26,12:06:12.000,299,11127923,112205,0,1761480371,13864.868877919995,-0.9848343299963744,53038.90429920001 2025-10-26,12:06:13.000,299,11127967,112165,0,1761480372,13864.828460059995,-0.9918834599957336,53038.88333784001 2025-10-26,12:06:14.000,299,11128005,112125,0,1761480373,13864.808251129994,-0.9848343299963744,53038.8693636 2025-10-26,12:06:15.000,299,11127930,112325,0,1761480374,13864.788042199994,-0.9989325899950927,53038.86237648001 2025-10-26,12:06:16.000,299,11127938,112245,0,1761480375,13864.84193268,-1.013030850001087,53038.84840224 2025-10-26,12:06:17.000,299,11128010,112085,0,1761480376,13864.80151482,-1.020079980000446,53038.87635072 2025-10-26,12:06:18.000,299,11127935,112125,0,1761480377,13864.79477850999,-1.0059817200017278,53038.89731208 2025-10-26,12:06:19.000,299,11127952,112085,0,1761480378,13864.80151482,-1.020079980000446,53038.91827344 2025-10-26,12:06:20.000,299,11128017,111965,0,1761480379,13864.77456957999,-1.020079980000446,53038.8693636 2025-10-26,12:06:21.000,299,11127961,111805,0,1761480380,13864.79477850999,-1.020079980000446,53038.88333784001 2025-10-26,12:06:22.000,299,11127901,112005,0,1761480381,13864.76109696,-1.0059817200017278,53038.911286320006 2025-10-26,12:06:23.000,299,11127932,112325,0,1761480382,13864.767833269994,-1.0341782399991644,53038.87635072 2025-10-26,12:06:24.000,299,11127994,111925,0,1761480383,13864.767833269994,-1.0482764999978826,53038.92526056 2025-10-26,12:06:25.000,299,11127955,112125,0,1761480384,13864.788042199994,-1.0482764999978826,53038.911286320006 2025-10-26,12:06:26.000,299,11128014,112005,0,1761480385,13864.79477850999,-1.0976204100006726,53038.890324960004 2025-10-26,12:06:27.000,299,11127944,112285,0,1761480386,13864.82172375,-1.1117186699993908,53038.939234800004 2025-10-26,12:06:28.000,299,11127895,112685,0,1761480387,13864.788042199994,-1.1046695400000317,53038.91827344 2025-10-26,12:06:29.000,299,11127918,112325,0,1761480388,13864.73415171999,-1.1399151899968274,53038.8693636 2025-10-26,12:06:30.000,299,11128006,112165,0,1761480389,13864.767833269994,-1.175160840000899,53038.93224768001 2025-10-26,12:06:31.000,299,11127954,112285,0,1761480390,13864.71394278999,-1.175160840000899,53038.90429920001 2025-10-26,12:06:32.000,299,11127973,112165,0,1761480391,13864.788042199994,-1.1963082299989765,53038.911286320006 2025-10-26,12:06:33.000,299,11127976,112325,0,1761480392,13864.707206479994,-1.1469643199961865,53038.90429920001 2025-10-26,12:06:34.000,299,11128041,112205,0,1761480393,13864.727415409994,-1.1963082299989765,53038.8693636 2025-10-26,12:06:35.000,299,11127950,111925,0,1761480394,13864.73415171999,-1.2104064899976947,53038.85538936 2025-10-26,12:06:36.000,299,11127929,112205,0,1761480395,13864.700470169999,-1.2033573599983356,53038.87635072 2025-10-26,12:06:37.000,299,11127964,112205,0,1761480396,13864.707206479994,-1.2174556199970539,53038.890324960004 2025-10-26,12:06:38.000,299,11128006,112085,0,1761480397,13864.633107069989,-1.175160840000899,53038.90429920001 2025-10-26,12:06:39.000,299,11127965,112485,0,1761480398,13864.639843379999,-1.1822099700002582,53038.88333784001 2025-10-26,12:06:40.000,299,11127985,111885,0,1761480399,13864.660052309999,-1.175160840000899,53038.841415120005 2025-10-26,12:06:41.000,299,11127919,112005,0,1761480400,13864.592689209989,-1.2104064899976947,53038.83442800001 2025-10-26,12:06:42.000,299,11127984,112325,0,1761480401,13864.606161829994,-1.16811171000154,53038.86237648001 2025-10-26,12:06:43.000,299,11127899,112365,0,1761480402,13864.646579689994,-1.1610625800021808,53038.88333784001 2025-10-26,12:06:44.000,299,11127980,112085,0,1761480403,13864.592689209989,-1.1822099700002582,53038.88333784001 2025-10-26,12:06:45.000,299,11127914,112165,0,1761480404,13864.606161829994,-1.175160840000899,53038.88333784001 2025-10-26,12:06:46.000,299,11127927,112365,0,1761480405,13864.579216589998,-1.16811171000154,53038.85538936 2025-10-26,12:06:47.000,299,11127960,112125,0,1761480406,13864.545535039993,-1.1963082299989765,53038.81346664001 2025-10-26,12:06:48.000,299,11127920,112165,0,1761480407,13864.552271349989,-1.1328660599974683,53038.841415120005 2025-10-26,12:06:49.000,299,11127936,112125,0,1761480408,13864.498380869998,-1.16811171000154,53038.841415120005 2025-10-26,12:06:50.000,299,11127895,112245,0,1761480409,13864.505117179993,-1.1399151899968274,53038.841415120005 2025-10-26,12:06:51.000,299,11128028,111925,0,1761480410,13864.498380869998,-1.1399151899968274,53038.83442800001 2025-10-26,12:06:52.000,299,11127965,112045,0,1761480411,13864.484908249993,-1.16811171000154,53038.83442800001 2025-10-26,12:06:53.000,299,11127945,112205,0,1761480412,13864.491644559988,-1.1822099700002582,53038.792505280006 2025-10-26,12:06:54.000,299,11127939,112125,0,1761480413,13864.451226699988,-1.1822099700002582,53038.7994924 2025-10-26,12:06:55.000,299,11128006,112205,0,1761480414,13864.431017769988,-1.175160840000899,53038.80647952 2025-10-26,12:06:56.000,299,11127959,111965,0,1761480415,13864.491644559988,460.65564024000196,53038.80647952 2025-10-26,12:06:57.000,299,11128009,112245,0,1761480416,13864.431017769988,-1.2033573599983356,53038.841415120005 2025-10-26,12:06:58.000,299,11127999,112325,0,1761480417,13864.451226699988,-1.2174556199970539,53038.75058256 2025-10-26,12:06:59.000,299,11127928,112245,0,1761480418,13864.457963009998,-1.1892590999996173,53038.77853104 2025-10-26,12:07:00.000,299,11127996,112045,0,1761480419,13864.397336219998,-1.2174556199970539,53038.75058256 2025-10-26,12:07:01.000,299,11127924,112245,0,1761480420,13864.444490389993,-1.2315538799957721,53038.71564696001 2025-10-26,12:07:02.000,299,11127902,112205,0,1761480421,13864.424281459993,-1.2033573599983356,53038.71564696001 2025-10-26,12:07:03.000,299,11127971,112125,0,1761480422,13864.404072529993,-1.224504749996413,53038.73660832001 2025-10-26,12:07:04.000,299,11128009,112005,0,1761480423,13864.404072529993,-1.2315538799957721,53038.722634080004 2025-10-26,12:07:05.000,299,11127906,112165,0,1761480424,13864.377127289998,-1.2315538799957721,53038.722634080004 2025-10-26,12:07:06.000,299,11127938,112205,0,1761480425,13864.410808840003,-1.2386030099951313,53038.70865984 2025-10-26,12:07:07.000,299,11127965,112245,0,1761480426,13864.363654669993,-1.2527012700011255,53038.65276288 2025-10-26,12:07:08.000,299,11127943,112165,0,1761480427,13864.390599910002,-1.2386030099951313,53038.68769848 2025-10-26,12:07:09.000,299,11127980,112125,0,1761480428,13864.303027879992,-1.2174556199970539,53038.65975 2025-10-26,12:07:10.000,299,11127946,112045,0,1761480429,13864.303027879992,-1.2527012700011255,53038.61084016 2025-10-26,12:07:11.000,299,11127989,112325,0,1761480430,13864.329973120002,-1.2174556199970539,53038.65276288 2025-10-26,12:07:12.000,299,11127923,112205,0,1761480431,13864.323236809993,-1.1892590999996173,53038.603853040004 2025-10-26,12:07:13.000,299,11128010,112285,0,1761480432,13864.329973120002,-1.1610625800021808,53038.64577576001 2025-10-26,12:07:14.000,299,11127908,112245,0,1761480433,13864.377127289998,-1.11876779999875,53038.63180152 2025-10-26,12:07:15.000,299,11127934,112165,0,1761480434,13864.336709429997,-1.0905712800013134,53038.63180152 2025-10-26,12:07:16.000,299,11127968,112205,0,1761480435,13864.316500499997,-1.0976204100006726,53038.63878864 2025-10-26,12:07:17.000,299,11127941,112485,0,1761480436,13864.329973120002,-1.0553256299972418,53038.63878864 2025-10-26,12:07:18.000,299,11127970,112325,0,1761480437,13864.303027879992,-1.0412273699985235,53038.63180152 2025-10-26,12:07:19.000,299,11127970,112045,0,1761480438,13864.323236809993,-1.0271291099998052,53038.624814400006 2025-10-26,12:07:20.000,299,11127931,112125,0,1761480439,13864.336709429997,-1.0482764999978826,53038.59686592001 2025-10-26,12:07:22.000,299,11127964,112125,0,1761480441,13864.383863599993,-1.0412273699985235,53038.624814400006 2025-10-26,12:07:22.000,299,11127916,112125,0,1761480441,13864.356918359998,-1.013030850001087,53038.5898788 2025-10-26,12:07:23.000,299,11127943,112045,0,1761480442,13864.404072529993,-1.020079980000446,53038.66673712001 2025-10-26,12:07:24.000,299,11127970,112365,0,1761480443,13864.404072529993,-1.0341782399991644,53038.61084016 2025-10-26,12:07:25.000,299,11127994,112125,0,1761480444,13864.377127289998,-1.0412273699985235,53038.63878864 2025-10-26,12:07:26.000,299,11128013,112125,0,1761480445,13864.417545149998,-1.0835221500019543,53038.64577576001 2025-10-26,12:07:27.000,299,11127954,112245,0,1761480446,13864.424281459993,-1.0835221500019543,53038.63878864 2025-10-26,12:07:28.000,299,11127915,112205,0,1761480447,13864.444490389993,-1.11876779999875,53038.58289168 2025-10-26,12:07:29.000,299,11127938,112165,0,1761480448,13864.410808840003,-1.11876779999875,53038.65975 2025-10-26,12:07:30.000,299,11128023,112205,0,1761480449,13864.397336219998,-1.1046695400000317,53038.63180152 2025-10-26,12:07:31.000,299,11127940,112445,0,1761480450,13864.404072529993,-1.0835221500019543,53038.58289168 2025-10-26,12:07:32.000,299,11127990,112165,0,1761480451,13864.377127289998,-1.062374759996601,53038.603853040004 2025-10-26,12:07:33.000,299,11128006,111765,0,1761480452,13864.356918359998,-1.0764730199953192,53038.5898788 2025-10-26,12:07:34.000,299,11127931,112245,0,1761480453,13864.370390980002,-1.0764730199953192,53038.56891744001 2025-10-26,12:07:35.000,299,11127954,112205,0,1761480454,13864.377127289998,-1.0553256299972418,53038.58289168 2025-10-26,12:07:36.000,299,11127979,112485,0,1761480455,13864.356918359998,-1.0553256299972418,53038.5898788 2025-10-26,12:07:37.000,299,11127970,112205,0,1761480456,13864.296291569997,-1.0482764999978826,53038.58289168 2025-10-26,12:07:38.000,299,11127952,111965,0,1761480457,13864.323236809993,-1.062374759996601,53038.61084016 2025-10-26,12:07:39.000,299,11127981,112125,0,1761480458,13864.303027879992,-1.0412273699985235,53038.575904560006 2025-10-26,12:07:40.000,299,11127920,112165,0,1761480459,13864.289555260002,-1.0341782399991644,53038.5200076 2025-10-26,12:07:41.000,299,11127943,112285,0,1761480460,13864.269346330002,-1.0271291099998052,53038.54096896 2025-10-26,12:07:42.000,299,11127927,112205,0,1761480461,13864.296291569997,-1.0271291099998052,53038.506033360005 2025-10-26,12:07:43.000,299,11127983,112205,0,1761480462,13864.249137400002,-1.020079980000446,53038.5200076 2025-10-26,12:07:44.000,299,11127954,112325,0,1761480463,13864.255873709997,-0.9848343299963744,53038.49904624001 2025-10-26,12:07:45.000,299,11127976,112285,0,1761480464,13864.282818949992,-0.9989325899950927,53038.54795608001 2025-10-26,12:07:46.000,299,11127903,112325,0,1761480465,13864.269346330002,-0.9495886799995787,53038.5200076 2025-10-26,12:07:47.000,299,11127885,112165,0,1761480466,13864.255873709997,-0.9284412900015013,53038.485072 2025-10-26,12:07:48.000,299,11127964,112125,0,1761480467,13864.282818949992,-0.9284412900015013,53038.49205912 2025-10-26,12:07:49.000,299,11127894,112085,0,1761480468,13864.255873709997,-0.9213921600021422,53038.506033360005 2025-10-26,12:07:50.000,299,11127973,112285,0,1761480469,13864.316500499997,-0.963686939998297,53038.47808488001 2025-10-26,12:07:51.000,299,11127956,112125,0,1761480470,13864.309764190002,-0.963686939998297,53038.485072 2025-10-26,12:07:52.000,299,11127936,112325,0,1761480471,13864.343445739993,-0.9848343299963744,53038.506033360005 2025-10-26,12:07:53.000,299,11127949,112285,0,1761480472,13864.356918359998,-0.9848343299963744,53038.46411064 2025-10-26,12:07:54.000,299,11127960,112325,0,1761480473,13864.404072529993,-0.9707360699976562,53038.49904624001 2025-10-26,12:07:55.000,299,11127909,112125,0,1761480474,13864.397336219998,-0.9777851999970153,53038.44314928 2025-10-26,12:07:56.000,299,11127920,112285,0,1761480475,13864.397336219998,-0.963686939998297,53038.485072 2025-10-26,12:07:57.000,299,11127941,112085,0,1761480476,13864.404072529993,-0.9989325899950927,53038.457123520006 2025-10-26,12:07:58.000,299,11127904,112125,0,1761480477,13864.444490389993,-0.9918834599957336,53038.44314928 2025-10-26,12:07:59.000,299,11127934,112125,0,1761480478,13864.410808840003,-1.0059817200017278,53038.47109776 2025-10-26,12:08:00.000,299,11127880,112405,0,1761480479,13864.424281459993,-0.963686939998297,53038.47109776 2025-10-26,12:08:02.000,299,11127958,112325,0,1761480481,13864.464699319993,-0.9707360699976562,53038.45013640001 2025-10-26,12:08:02.000,299,11127967,112165,0,1761480481,13864.471435629988,-1.0059817200017278,53038.47808488001 2025-10-26,12:08:03.000,299,11127905,112085,0,1761480482,13864.457963009998,-0.9777851999970153,53038.49904624001 2025-10-26,12:08:04.000,299,11127930,112165,0,1761480483,13864.464699319993,-0.9918834599957336,53038.51302048 2025-10-26,12:08:05.000,299,11127990,112125,0,1761480484,13864.437754079998,-0.9989325899950927,53038.49904624001 2025-10-26,12:08:06.000,299,11127955,112205,0,1761480485,13864.404072529993,-0.9918834599957336,53038.54096896 2025-10-26,12:08:07.000,299,11127959,112165,0,1761480486,13864.444490389993,-1.0059817200017278,53038.47808488001 2025-10-26,12:08:08.000,299,11127908,112125,0,1761480487,13864.464699319993,-0.9918834599957336,53038.5200076 2025-10-26,12:08:09.000,299,11127891,111965,0,1761480488,13864.457963009998,-0.963686939998297,53038.53398184 2025-10-26,12:08:10.000,299,11127955,112325,0,1761480489,13864.478171939998,-0.9425395500002196,53038.49205912 2025-10-26,12:08:11.000,299,11127949,112405,0,1761480490,13864.498380869998,-0.9495886799995787,53038.54096896 2025-10-26,12:08:12.000,299,11127971,111845,0,1761480491,13864.552271349989,-0.9143430299955071,53038.49904624001 2025-10-26,12:08:13.000,299,11127950,112365,0,1761480492,13864.518589799998,-0.9143430299955071,53038.49205912 2025-10-26,12:08:14.000,299,11127908,112325,0,1761480493,13864.538798729998,-0.9354904200008605,53038.485072 2025-10-26,12:08:15.000,299,11127926,112445,0,1761480494,13864.525326109993,-0.9425395500002196,53038.46411064 2025-10-26,12:08:16.000,299,11127972,112165,0,1761480495,13864.538798729998,-0.8790973799987114,53038.408213680006 2025-10-26,12:08:17.000,299,11127924,112285,0,1761480496,13864.592689209989,-0.9284412900015013,53038.436162160004 2025-10-26,12:08:18.000,299,11127896,112405,0,1761480497,13864.559007659998,-0.8931956399974297,53038.457123520006 2025-10-26,12:08:19.000,299,11128014,112085,0,1761480498,13864.559007659998,-0.9213921600021422,53038.45013640001 2025-10-26,12:08:20.000,299,11127985,112205,0,1761480499,13864.572480279989,-0.8861465099980705,53038.42917504001 2025-10-26,12:08:21.000,299,11127912,112205,0,1761480500,13864.572480279989,-0.907293899996148,53038.4152008 2025-10-26,12:08:22.000,299,11127953,112085,0,1761480501,13864.626370759994,-0.8509008600012749,53038.436162160004 2025-10-26,12:08:23.000,299,11127913,112125,0,1761480502,13864.606161829994,-0.8509008600012749,53038.44314928 2025-10-26,12:08:24.000,299,11127944,112045,0,1761480503,13864.585952899994,-0.9284412900015013,53038.42218792 2025-10-26,12:08:25.000,299,11127908,112285,0,1761480504,13864.633107069989,-0.9002447699967888,53038.42218792 2025-10-26,12:08:26.000,299,11127960,112125,0,1761480505,13864.585952899994,-0.8790973799987114,53038.44314928 2025-10-26,12:08:27.000,299,11127903,112125,0,1761480506,13864.606161829994,-0.8861465099980705,53038.45013640001 2025-10-26,12:08:28.000,299,11128020,112125,0,1761480507,13864.585952899994,-0.9143430299955071,53038.47808488001 2025-10-26,12:08:29.000,299,11127946,112125,0,1761480508,13864.599425519998,-0.8368025999952806,53038.47808488001 2025-10-26,12:08:30.000,299,11127981,112205,0,1761480509,13864.579216589998,-0.8790973799987114,53038.45013640001 2025-10-26,12:08:31.000,299,11127947,112005,0,1761480510,13864.572480279989,-0.8861465099980705,53038.46411064 2025-10-26,12:08:32.000,299,11127998,112085,0,1761480511,13864.599425519998,-0.907293899996148,53038.485072 2025-10-26,12:08:33.000,299,11127975,112085,0,1761480512,13864.572480279989,-0.9354904200008605,53038.49205912 2025-10-26,12:08:34.000,299,11127952,112325,0,1761480513,13864.606161829994,-0.9213921600021422,53038.42917504001 2025-10-26,12:08:35.000,299,11127889,112645,0,1761480514,13864.579216589998,-0.9425395500002196,53038.46411064 2025-10-26,12:08:36.000,299,11127899,112125,0,1761480515,13864.606161829994,-0.9143430299955071,53038.42218792 2025-10-26,12:08:37.000,299,11127895,112205,0,1761480516,13864.606161829994,-0.9213921600021422,53038.436162160004 2025-10-26,12:08:38.000,299,11127941,112165,0,1761480517,13864.599425519998,-0.8790973799987114,53038.42917504001 2025-10-26,12:08:39.000,299,11127905,112405,0,1761480518,13864.599425519998,-0.8649991199999931,53038.42917504001 2025-10-26,12:08:40.000,299,11127910,112165,0,1761480519,13864.646579689994,-0.8156552099972032,53038.42218792 2025-10-26,12:08:41.000,299,11127898,112125,0,1761480520,13864.612898139989,-0.7804095600004075,53038.436162160004 2025-10-26,12:08:42.000,299,11127935,112045,0,1761480521,13864.619634449999,-0.7451639099963359,53038.436162160004 2025-10-26,12:08:43.000,299,11127932,112205,0,1761480522,13864.633107069989,-0.7099182599995402,53038.436162160004 2025-10-26,12:08:44.000,299,11127948,111965,0,1761480523,13864.619634449999,-0.6605743499967502,53038.4152008 2025-10-26,12:08:45.000,299,11127965,112445,0,1761480524,13864.646579689994,-0.6253286999999546,53038.485072 2025-10-26,12:08:46.000,299,11127964,112005,0,1761480525,13864.680261239999,-0.6323778299993137,53038.49205912 2025-10-26,12:08:47.000,299,11127945,112165,0,1761480526,13864.653315999989,-0.6041813100018771,53038.47808488001 2025-10-26,12:08:48.000,299,11127920,112245,0,1761480527,13864.673524929989,-0.5759847899971646,53038.4152008 2025-10-26,12:08:49.000,299,11127914,112285,0,1761480528,13864.660052309999,-0.5548373999990872,53038.506033360005 2025-10-26,12:08:50.000,299,11127920,112125,0,1761480529,13864.686997549994,-0.5618865299984463,53038.47808488001 2025-10-26,12:08:51.000,299,11127915,112005,0,1761480530,13864.666788619994,-0.5759847899971646,53038.47109776 2025-10-26,12:08:52.000,299,11127948,112005,0,1761480531,13864.686997549994,-0.5830339199965238,53038.44314928 2025-10-26,12:08:53.000,299,11127896,112285,0,1761480532,13864.69373385999,-0.6041813100018771,53038.44314928 2025-10-26,12:08:54.000,299,11127949,112165,0,1761480533,13864.680261239999,-0.6394269599986728,53038.45013640001 2025-10-26,12:08:55.000,299,11127900,112165,0,1761480534,13864.673524929989,-0.646476089998032,53038.42218792 2025-10-26,12:08:56.000,299,11127893,112005,0,1761480535,13864.660052309999,-0.702869130000181,53038.46411064 2025-10-26,12:08:57.000,299,11127949,112005,0,1761480536,13864.673524929989,-0.7733604300010484,53038.457123520006 2025-10-26,12:08:58.000,299,11127957,112085,0,1761480537,13864.680261239999,-0.8438517300019157,53038.47109776 2025-10-26,12:08:59.000,299,11127900,112125,0,1761480538,13864.639843379999,-0.8790973799987114,53038.4152008 2025-10-26,12:09:00.000,299,11127919,112325,0,1761480539,13864.660052309999,-0.9354904200008605,53038.4152008 2025-10-26,12:09:01.000,299,11127953,112045,0,1761480540,13864.666788619994,-0.9707360699976562,53038.42917504001 2025-10-26,12:09:02.000,299,11127885,112045,0,1761480541,13864.680261239999,-0.9848343299963744,53038.38026520001 2025-10-26,12:09:03.000,299,11127893,112085,0,1761480542,13864.686997549994,-1.020079980000446,53038.387252320004 2025-10-26,12:09:04.000,299,11127954,111965,0,1761480543,13864.707206479994,-1.0059817200017278,53038.408213680006 2025-10-26,12:09:05.000,299,11127932,112365,0,1761480544,13864.727415409994,-1.0764730199953192,53038.387252320004 2025-10-26,12:09:06.000,299,11127884,112045,0,1761480545,13864.73415171999,-1.1046695400000317,53038.40122656001 2025-10-26,12:09:07.000,299,11127906,112325,0,1761480546,13864.71394278999,-1.1399151899968274,53038.39423944 2025-10-26,12:09:08.000,299,11128000,112165,0,1761480547,13864.720679099999,-1.11876779999875,53038.408213680006 2025-10-26,12:09:09.000,299,11127957,112405,0,1761480548,13864.76109696,-1.0905712800013134,53038.42917504001 2025-10-26,12:09:10.000,299,11127889,112045,0,1761480549,13864.73415171999,-1.0976204100006726,53038.387252320004 2025-10-26,12:09:11.000,299,11127869,112085,0,1761480550,13864.78130589,-1.0835221500019543,53038.39423944 2025-10-26,12:09:12.000,299,11127975,112485,0,1761480551,13864.79477850999,-1.062374759996601,53038.42917504001 2025-10-26,12:09:13.000,299,11127890,112285,0,1761480552,13864.767833269994,-1.013030850001087,53038.42218792 2025-10-26,12:09:14.000,299,11127910,111965,0,1761480553,13864.77456957999,-0.9989325899950927,53038.45013640001 2025-10-26,12:09:15.000,299,11127962,112365,0,1761480554,13864.75436064999,-0.9777851999970153,53038.47808488001 2025-10-26,12:09:16.000,299,11127959,112485,0,1761480555,13864.747624339994,-1.020079980000446,53038.485072 2025-10-26,12:09:17.000,299,11127991,112165,0,1761480556,13864.80151482,-0.9707360699976562,53038.457123520006 2025-10-26,12:09:18.000,299,11127923,112325,0,1761480557,13864.747624339994,-0.9777851999970153,53038.44314928 2025-10-26,12:09:19.000,299,11127913,112205,0,1761480558,13864.740888029999,-1.013030850001087,53038.457123520006 2025-10-26,12:09:20.000,299,11127912,112005,0,1761480559,13864.79477850999,-0.9495886799995787,53038.47808488001 2025-10-26,12:09:21.000,299,11127919,112205,0,1761480560,13864.75436064999,-0.9566378099989379,53038.45013640001 2025-10-26,12:09:22.000,299,11127916,112205,0,1761480561,13864.727415409994,-0.9425395500002196,53038.44314928 2025-10-26,12:09:23.000,299,11127949,112165,0,1761480562,13864.71394278999,-1.0059817200017278,53038.44314928 2025-10-26,12:09:24.000,299,11127916,111805,0,1761480563,13864.71394278999,-1.0059817200017278,53038.436162160004 2025-10-26,12:09:25.000,299,11127973,112285,0,1761480564,13864.727415409994,-0.9989325899950927,53038.408213680006 2025-10-26,12:09:26.000,299,11127919,112245,0,1761480565,13864.69373385999,-0.9707360699976562,53038.46411064 2025-10-26,12:09:27.000,299,11127953,112325,0,1761480566,13864.680261239999,-0.9707360699976562,53038.457123520006 2025-10-26,12:09:28.000,299,11127925,112045,0,1761480567,13864.673524929989,-0.9354904200008605,53038.457123520006 2025-10-26,12:09:29.000,299,11127952,112285,0,1761480568,13864.71394278999,-0.9354904200008605,53038.46411064 2025-10-26,12:09:30.000,299,11127914,112165,0,1761480569,13864.660052309999,-0.8861465099980705,53038.49205912 2025-10-26,12:09:32.000,299,11127922,112285,0,1761480571,13864.69373385999,-0.8861465099980705,53038.485072 2025-10-26,12:09:32.000,299,11127983,112125,0,1761480571,13864.673524929989,-0.8509008600012749,53038.40122656001 2025-10-26,12:09:33.000,299,11127998,112325,0,1761480572,13864.700470169999,-0.8720482499993523,53038.436162160004 2025-10-26,12:09:34.000,299,11127936,112285,0,1761480573,13864.660052309999,-0.8297534699959215,53038.42917504001 2025-10-26,12:09:35.000,299,11127956,112005,0,1761480574,13864.633107069989,-0.8368025999952806,53038.457123520006 2025-10-26,12:09:36.000,299,11127894,112005,0,1761480575,13864.653315999989,-0.8509008600012749,53038.4152008 2025-10-26,12:09:37.000,299,11127966,112165,0,1761480576,13864.673524929989,-0.8438517300019157,53038.436162160004 2025-10-26,12:09:38.000,299,11127967,112405,0,1761480577,13864.639843379999,-0.8720482499993523,53038.42218792 2025-10-26,12:09:39.000,299,11127928,112205,0,1761480578,13864.612898139989,-0.857949990000634,53038.37327808 2025-10-26,12:09:40.000,299,11127916,112045,0,1761480579,13864.646579689994,-0.9143430299955071,53038.436162160004 2025-10-26,12:09:41.000,299,11128017,112325,0,1761480580,13864.727415409994,-0.9425395500002196,53038.436162160004 2025-10-26,12:09:42.000,299,11127888,112125,0,1761480581,13864.720679099999,-0.9425395500002196,53038.39423944 2025-10-26,12:09:43.000,299,11127921,112285,0,1761480582,13864.720679099999,-1.013030850001087,53038.37327808 2025-10-26,12:09:44.000,299,11127987,112085,0,1761480583,13864.71394278999,-1.0412273699985235,53038.387252320004 2025-10-26,12:09:45.000,299,11127877,112205,0,1761480584,13864.767833269994,-1.0412273699985235,53038.4152008 2025-10-26,12:09:46.000,299,11127913,112285,0,1761480585,13864.808251129994,-1.0553256299972418,53038.408213680006 2025-10-26,12:09:47.000,299,11127958,112325,0,1761480586,13864.83519636999,-1.06942388999596,53038.408213680006 2025-10-26,12:09:48.000,299,11127911,112325,0,1761480587,13864.88235054,-1.0976204100006726,53038.39423944 2025-10-26,12:09:49.000,299,11127963,112245,0,1761480588,13864.96318626,-1.11876779999875,53038.408213680006 2025-10-26,12:09:50.000,299,11127949,111925,0,1761480589,13865.00360412,-1.1328660599974683,53038.38026520001 2025-10-26,12:09:51.000,299,11127962,112325,0,1761480590,13864.98339519,-1.175160840000899,53038.39423944 2025-10-26,12:09:52.000,299,11127903,112045,0,1761480591,13864.99686780999,-1.1258169299981091,53038.38026520001 2025-10-26,12:09:53.000,299,11127970,112085,0,1761480592,13864.97665887999,-1.1892590999996173,53038.387252320004 2025-10-26,12:09:54.000,299,11127942,112165,0,1761480593,13864.97665887999,-1.1540134499955457,53038.36629096 2025-10-26,12:09:55.000,299,11127951,112085,0,1761480594,13864.99686780999,-1.1822099700002582,53038.35930384001 2025-10-26,12:09:56.000,299,11127911,112245,0,1761480595,13864.990131499995,-1.16811171000154,53038.35930384001 2025-10-26,12:09:57.000,299,11127879,112045,0,1761480596,13864.969922569995,-1.16811171000154,53038.36629096 2025-10-26,12:09:58.000,299,11127915,112045,0,1761480597,13864.98339519,-1.1469643199961865,53038.38026520001 2025-10-26,12:09:59.000,299,11127973,112165,0,1761480598,13864.95644994999,-1.1469643199961865,53038.36629096 2025-10-26,12:10:00.000,299,11127923,112125,0,1761480599,13865.00360412,-1.11876779999875,53038.387252320004 2025-10-26,12:10:01.000,299,11127885,112045,0,1761480600,13865.10464877,-0.9989325899950927,53038.46411064 2025-10-26,12:10:02.000,299,11127980,112165,0,1761480601,13865.131594009996,-1.013030850001087,53038.49205912 2025-10-26,12:10:03.000,299,11127935,112045,0,1761480602,13865.08443984,-1.0412273699985235,53038.45013640001 2025-10-26,12:10:04.000,299,11127977,112125,0,1761480603,13865.091176149996,-1.0482764999978826,53038.51302048 2025-10-26,12:10:05.000,299,11127888,112005,0,1761480604,13865.08443984,-1.0835221500019543,53038.45013640001 2025-10-26,12:10:06.000,299,11127990,112125,0,1761480605,13865.070967219996,-1.1258169299981091,53038.457123520006 2025-10-26,12:10:07.000,299,11127900,112045,0,1761480606,13865.151802939996,-1.0905712800013134,53038.42218792 2025-10-26,12:10:08.000,299,11127961,112165,0,1761480607,13865.10464877,-1.11876779999875,53038.42218792 2025-10-26,12:10:09.000,299,11127966,112125,0,1761480608,13865.138330319991,-1.1117186699993908,53038.42917504001 2025-10-26,12:10:10.000,299,11127922,112045,0,1761480609,13865.111385079996,-1.1258169299981091,53038.42917504001 2025-10-26,12:10:11.000,299,11128008,112205,0,1761480610,13865.16527556,-1.1540134499955457,53038.408213680006 2025-10-26,12:10:12.000,299,11127913,112085,0,1761480611,13865.14506663,-1.1540134499955457,53038.40122656001 2025-10-26,12:10:13.000,299,11127855,112485,0,1761480612,13865.16527556,-1.175160840000899,53038.38026520001 2025-10-26,12:10:14.000,299,11127959,112205,0,1761480613,13865.151802939996,-1.1540134499955457,53038.44314928 2025-10-26,12:10:15.000,299,11127911,111845,0,1761480614,13865.158539249991,-1.1610625800021808,53038.38026520001 2025-10-26,12:10:16.000,299,11127974,112125,0,1761480615,13865.192220799996,-1.1540134499955457,53038.408213680006 2025-10-26,12:10:17.000,299,11127965,112165,0,1761480616,13865.192220799996,-1.1399151899968274,53038.46411064 2025-10-26,12:10:18.000,299,11127911,112245,0,1761480617,13865.20569342,-1.1328660599974683,53038.457123520006 2025-10-26,12:10:19.000,299,11127923,112045,0,1761480618,13865.178748179991,-1.1046695400000317,53038.44314928 2025-10-26,12:10:20.000,299,11127901,112245,0,1761480619,13865.158539249991,-1.0764730199953192,53038.47808488001 2025-10-26,12:10:21.000,299,11127967,112325,0,1761480620,13865.151802939996,-1.0976204100006726,53038.45013640001 2025-10-26,12:10:22.000,299,11127955,112205,0,1761480621,13865.138330319991,-1.0835221500019543,53038.39423944 2025-10-26,12:10:23.000,299,11127905,112245,0,1761480622,13865.11812138999,-1.1046695400000317,53038.436162160004 2025-10-26,12:10:24.000,299,11127876,112245,0,1761480623,13865.08443984,-1.1117186699993908,53038.42218792 2025-10-26,12:10:25.000,299,11127921,112125,0,1761480624,13865.08443984,-1.1610625800021808,53038.42917504001 2025-10-26,12:10:26.000,299,11127973,112205,0,1761480625,13865.08443984,-1.1399151899968274,53038.387252320004 2025-10-26,12:10:27.000,299,11127978,112165,0,1761480626,13865.05749459999,-1.1469643199961865,53038.35930384001 2025-10-26,12:10:28.000,299,11127963,112285,0,1761480627,13865.06423091,-1.1469643199961865,53038.40122656001 2025-10-26,12:10:29.000,299,11127964,112325,0,1761480628,13865.09791245999,-1.1328660599974683,53038.46411064 2025-10-26,12:10:30.000,299,11127962,111885,0,1761480629,13865.02381305,-1.1328660599974683,53038.408213680006 2025-10-26,12:10:31.000,299,11127895,112165,0,1761480630,13865.02381305,-1.1258169299981091,53038.35930384001 2025-10-26,12:10:32.000,299,11127977,112045,0,1761480631,13865.05749459999,-1.06942388999596,53038.436162160004 2025-10-26,12:10:33.000,299,11127953,112125,0,1761480632,13865.070967219996,-1.062374759996601,53038.42218792 2025-10-26,12:10:34.000,299,11127955,112165,0,1761480633,13865.05749459999,-1.0553256299972418,53038.457123520006 2025-10-26,12:10:35.000,299,11127925,112365,0,1761480634,13865.091176149996,-1.0341782399991644,53038.387252320004 2025-10-26,12:10:36.000,299,11127972,112125,0,1761480635,13865.07770352999,-1.062374759996601,53038.436162160004 2025-10-26,12:10:37.000,299,11128004,112085,0,1761480636,13865.03728566999,-1.062374759996601,53038.387252320004 2025-10-26,12:10:38.000,299,11127912,112325,0,1761480637,13865.07770352999,-1.0764730199953192,53038.436162160004 2025-10-26,12:10:39.000,299,11127986,112125,0,1761480638,13865.10464877,-1.0905712800013134,53038.44314928 2025-10-26,12:10:40.000,299,11127940,112205,0,1761480639,13865.111385079996,-1.11876779999875,53038.36629096 2025-10-26,12:10:41.000,299,11127917,112565,0,1761480640,13865.14506663,-1.1822099700002582,53038.36629096 2025-10-26,12:10:42.000,299,11127972,112125,0,1761480641,13865.151802939996,-1.1892590999996173,53038.35231672 2025-10-26,12:10:43.000,299,11127878,112245,0,1761480642,13865.232638659996,-1.224504749996413,53038.36629096 2025-10-26,12:10:44.000,299,11127973,112045,0,1761480643,13865.239374969991,-1.273848659999203,53038.35231672 2025-10-26,12:10:45.000,299,11127974,112085,0,1761480644,13865.252847589996,-1.330241700001352,53038.408213680006 2025-10-26,12:10:46.000,299,11128007,111965,0,1761480645,13865.266320210001,-1.3090943099959986,53038.387252320004 2025-10-26,12:10:47.000,299,11127958,112245,0,1761480646,13865.266320210001,-1.379585609996866,53038.4152008 2025-10-26,12:10:48.000,299,11128002,112165,0,1761480647,13865.259583899991,-1.386634739996225,53038.4152008 2025-10-26,12:10:49.000,299,11127907,112485,0,1761480648,13865.273056519996,-1.3936838699955842,53038.408213680006 2025-10-26,12:10:50.000,299,11127993,112085,0,1761480649,13865.293265449996,-1.4007330000022193,53038.42218792 2025-10-26,12:10:51.000,299,11127970,112165,0,1761480650,13865.273056519996,-1.4500769099977333,53038.4152008 2025-10-26,12:10:52.000,299,11127914,112045,0,1761480651,13865.293265449996,-1.492371690001164,53038.44314928 2025-10-26,12:10:53.000,299,11127965,111885,0,1761480652,13865.286529140001,-1.4782734299951699,53038.40122656001 2025-10-26,12:10:54.000,299,11127922,111925,0,1761480653,13865.306738070001,-1.435978649999015,53038.44314928 2025-10-26,12:10:55.000,299,11128015,112165,0,1761480654,13865.300001759992,-1.4500769099977333,53038.40122656001 2025-10-26,12:10:56.000,299,11128001,112085,0,1761480655,13865.273056519996,-1.4430277799983742,53038.38026520001 2025-10-26,12:10:57.000,299,11127971,111885,0,1761480656,13865.246111280001,-1.4148312600009376,53038.408213680006 2025-10-26,12:10:58.000,299,11127973,112485,0,1761480657,13865.198957109991,-1.379585609996866,53038.39423944 2025-10-26,12:10:59.000,299,11127929,112085,0,1761480658,13865.172011869996,-1.3654873499981477,53038.42917504001 2025-10-26,12:11:00.000,299,11127934,112125,0,1761480659,13865.131594009996,-1.3020451799966395,53038.46411064 2025-10-26,12:11:01.000,299,11127980,112205,0,1761480660,13865.151802939996,-1.3161434399953578,53038.39423944 2025-10-26,12:11:02.000,299,11127988,111965,0,1761480661,13865.10464877,-1.2879469199979212,53038.387252320004 2025-10-26,12:11:03.000,299,11127994,112325,0,1761480662,13865.03728566999,-1.3020451799966395,53038.42917504001 2025-10-26,12:11:04.000,299,11127973,112365,0,1761480663,13865.010340429995,-1.3020451799966395,53038.38026520001 2025-10-26,12:11:05.000,299,11127907,112045,0,1761480664,13864.98339519,-1.2667995299998438,53038.39423944 2025-10-26,12:11:06.000,299,11127874,112365,0,1761480665,13864.929504709995,-1.2104064899976947,53038.387252320004 2025-10-26,12:11:07.000,299,11127921,112325,0,1761480666,13864.94297733,-1.2104064899976947,53038.26148416001 2025-10-26,12:11:08.000,299,11127961,112045,0,1761480667,13864.91603208999,-1.2104064899976947,53038.35930384001 2025-10-26,12:11:09.000,299,11127916,112125,0,1761480668,13864.909295779995,-1.1469643199961865,53038.35231672 2025-10-26,12:11:10.000,299,11127951,112165,0,1761480669,13864.95644994999,-1.1540134499955457,53038.36629096 2025-10-26,12:11:11.000,299,11127953,112125,0,1761480670,13864.96318626,-1.1328660599974683,53038.36629096 2025-10-26,12:11:12.000,299,11127973,112205,0,1761480671,13864.91603208999,-1.1046695400000317,53038.338342480005 2025-10-26,12:11:13.000,299,11127911,111965,0,1761480672,13864.96318626,-1.1258169299981091,53038.36629096 2025-10-26,12:11:14.000,299,11128001,112205,0,1761480673,13864.9227684,-1.1117186699993908,53038.35930384001 2025-10-26,12:11:15.000,299,11127975,112405,0,1761480674,13864.889086849995,-1.1399151899968274,53038.28244552001 2025-10-26,12:11:16.000,299,11127883,112205,0,1761480675,13864.91603208999,-1.1540134499955457,53038.31738112 2025-10-26,12:11:17.000,299,11127957,112485,0,1761480676,13864.94297733,-1.1963082299989765,53038.29641976 2025-10-26,12:11:18.000,299,11127973,112125,0,1761480677,13864.969922569995,-1.224504749996413,53038.29641976 2025-10-26,12:11:19.000,299,11127905,112485,0,1761480678,13865.00360412,-1.273848659999203,53038.289432640006 2025-10-26,12:11:20.000,299,11127909,112005,0,1761480679,13864.990131499995,-1.3231925700019929,53038.240522800006 2025-10-26,12:11:21.000,299,11128030,112245,0,1761480680,13864.99686780999,-1.3372908300007111,53038.25449704 2025-10-26,12:11:22.000,299,11127949,112245,0,1761480681,13865.07770352999,-1.3654873499981477,53038.26148416001 2025-10-26,12:11:23.000,299,11127944,111965,0,1761480682,13865.091176149996,-1.4007330000022193,53038.22654856 2025-10-26,12:11:24.000,299,11127996,111925,0,1761480683,13865.09791245999,-1.4218803900002968,53038.240522800006 2025-10-26,12:11:25.000,299,11127946,112165,0,1761480684,13865.08443984,-1.4712242999958107,53038.26148416001 2025-10-26,12:11:26.000,299,11127993,112525,0,1761480685,13865.070967219996,-1.485322560001805,53038.18462584 2025-10-26,12:11:27.000,299,11127955,112285,0,1761480686,13865.131594009996,-1.5205682099986007,53038.22654856 2025-10-26,12:11:28.000,299,11127980,112165,0,1761480687,13865.11812138999,-1.541715599996678,53038.22654856 2025-10-26,12:11:29.000,299,11127915,112485,0,1761480688,13865.1248577,-1.591059509999468,53038.19860008 2025-10-26,12:11:30.000,299,11127975,112485,0,1761480689,13865.11812138999,-1.5628629900020314,53038.240522800006 2025-10-26,12:11:31.000,299,11127884,112365,0,1761480690,13865.11812138999,-1.6333542899956228,53038.2754584 2025-10-26,12:11:32.000,299,11127896,112085,0,1761480691,13865.11812138999,-1.6263051599962637,53038.22654856 2025-10-26,12:11:33.000,299,11127954,112125,0,1761480692,13865.14506663,-1.6615508100003353,53038.219561440004 2025-10-26,12:11:34.000,299,11127950,112325,0,1761480693,13865.07770352999,-1.6545016800009762,53038.240522800006 2025-10-26,12:11:35.000,299,11127984,112285,0,1761480694,13865.111385079996,-1.6826981999984127,53038.219561440004 2025-10-26,12:11:36.000,299,11127991,112005,0,1761480695,13864.99686780999,-1.7038455899964902,53038.219561440004 2025-10-26,12:11:37.000,299,11127932,112165,0,1761480696,13864.98339519,-1.6826981999984127,53038.21257432001 2025-10-26,12:11:38.000,299,11127920,112005,0,1761480697,13864.949713639995,-1.591059509999468,53038.18462584 2025-10-26,12:11:39.000,299,11127905,111965,0,1761480698,13864.91603208999,-1.5558138599953963,53038.18462584 2025-10-26,12:11:40.000,299,11127982,112005,0,1761480699,13864.85540529999,-1.534666469997319,53038.18462584 2025-10-26,12:11:42.000,299,11127950,112485,0,1761480701,13864.82172375,-1.4712242999958107,53038.16366448001 2025-10-26,12:11:42.000,299,11127905,112325,0,1761480701,13864.788042199994,-1.4148312600009376,53038.15667736 2025-10-26,12:11:43.000,299,11127934,112045,0,1761480702,13864.767833269994,-1.3443399600000703,53038.121741760006 2025-10-26,12:11:44.000,299,11127990,112325,0,1761480703,13864.720679099999,-1.2949960499972804,53038.121741760006 2025-10-26,12:11:45.000,299,11127985,112525,0,1761480704,13864.69373385999,-1.2174556199970539,53038.170651600005 2025-10-26,12:11:46.000,299,11127901,112525,0,1761480705,13864.653315999989,-1.1328660599974683,53038.121741760006 2025-10-26,12:11:47.000,299,11127952,112045,0,1761480706,13864.666788619994,-1.1328660599974683,53038.135716 2025-10-26,12:11:48.000,299,11127998,112125,0,1761480707,13864.680261239999,-1.0976204100006726,53038.12872888 2025-10-26,12:11:49.000,299,11127913,112165,0,1761480708,13864.69373385999,-1.1258169299981091,53038.10776752 2025-10-26,12:11:50.000,299,11127922,112205,0,1761480709,13864.747624339994,-1.1258169299981091,53038.12872888 2025-10-26,12:11:51.000,299,11127916,112285,0,1761480710,13864.71394278999,-1.1399151899968274,53038.14270312001 2025-10-26,12:11:52.000,299,11127917,112045,0,1761480711,13864.75436064999,-1.2033573599983356,53038.11475464001 2025-10-26,12:11:53.000,299,11127948,112165,0,1761480712,13864.767833269994,-1.2527012700011255,53038.06584480001 2025-10-26,12:11:54.000,299,11127958,112205,0,1761480713,13864.83519636999,-1.280897789998562,53038.05885768 2025-10-26,12:11:55.000,299,11127914,112205,0,1761480714,13864.85540529999,-1.3372908300007111,53038.08680616 2025-10-26,12:11:56.000,299,11127996,112085,0,1761480715,13864.93624101999,-1.3936838699955842,53038.08680616 2025-10-26,12:11:57.000,299,11127919,112085,0,1761480716,13864.949713639995,-1.4500769099977333,53038.072831920006 2025-10-26,12:11:58.000,299,11127946,111965,0,1761480717,13864.990131499995,-1.4712242999958107,53038.02392208001 2025-10-26,12:11:59.000,299,11127991,112245,0,1761480718,13865.01707673999,-1.4994208200005232,53038.05885768 2025-10-26,12:12:00.000,299,11127970,112165,0,1761480719,13865.010340429995,-1.5064699499998824,53038.072831920006 2025-10-26,12:12:01.000,299,11127975,112445,0,1761480720,13864.99686780999,-1.492371690001164,53038.05885768 2025-10-26,12:12:02.000,299,11127889,112365,0,1761480721,13864.990131499995,-1.4077821300015785,53038.0309092 2025-10-26,12:12:03.000,299,11127879,112085,0,1761480722,13865.00360412,-1.379585609996866,53038.04488344001 2025-10-26,12:12:04.000,299,11127923,112125,0,1761480723,13864.99686780999,-1.3654873499981477,53038.051870560004 2025-10-26,12:12:05.000,299,11127939,112245,0,1761480724,13864.969922569995,-1.3584382199987886,53038.051870560004 2025-10-26,12:12:06.000,299,11127929,112045,0,1761480725,13864.95644994999,-1.3161434399953578,53037.98898648 2025-10-26,12:12:07.000,299,11127931,112205,0,1761480726,13864.95644994999,-1.2879469199979212,53038.05885768 2025-10-26,12:12:08.000,299,11127988,112125,0,1761480727,13864.949713639995,-1.2667995299998438,53038.02392208001 2025-10-26,12:12:09.000,299,11127908,112045,0,1761480728,13864.95644994999,-1.3090943099959986,53038.03789632 2025-10-26,12:12:10.000,299,11127935,112205,0,1761480729,13864.969922569995,-1.2667995299998438,53038.0309092 2025-10-26,12:12:11.000,299,11127895,112325,0,1761480730,13864.95644994999,-1.3231925700019929,53037.961038 2025-10-26,12:12:12.000,299,11127929,112485,0,1761480731,13864.97665887999,-1.330241700001352,53038.0309092 2025-10-26,12:12:13.000,299,11127983,112405,0,1761480732,13865.131594009996,-1.2033573599983356,53038.2055872 2025-10-26,12:12:14.000,299,11127938,112325,0,1761480733,13865.225902350001,-1.16811171000154,53038.26148416001 2025-10-26,12:12:15.000,299,11127962,112165,0,1761480734,13865.232638659996,-1.1963082299989765,53038.26148416001 2025-10-26,12:12:16.000,299,11127914,112165,0,1761480735,13865.20569342,-1.2597504000004847,53038.19860008 2025-10-26,12:12:17.000,299,11128006,112485,0,1761480736,13865.259583899991,-1.3090943099959986,53038.219561440004 2025-10-26,12:12:18.000,299,11127987,112405,0,1761480737,13865.273056519996,-1.3513890899994294,53038.16366448001 2025-10-26,12:12:19.000,299,11127992,112085,0,1761480738,13865.340419619992,-1.3584382199987886,53038.22654856 2025-10-26,12:12:20.000,299,11127929,112365,0,1761480739,13865.333683309997,-1.379585609996866,53038.2055872 2025-10-26,12:12:21.000,299,11128042,112325,0,1761480740,13865.313474379996,-1.428929519999656,53038.170651600005 2025-10-26,12:12:22.000,299,11127914,112325,0,1761480741,13865.313474379996,-1.4500769099977333,53038.16366448001 2025-10-26,12:12:23.000,299,11127950,112205,0,1761480742,13865.353892239997,-1.4712242999958107,53038.17763872 2025-10-26,12:12:24.000,299,11127985,111805,0,1761480743,13865.340419619992,-1.492371690001164,53038.18462584 2025-10-26,12:12:25.000,299,11128006,112405,0,1761480744,13865.300001759992,-1.435978649999015,53038.170651600005 2025-10-26,12:12:26.000,299,11127915,112005,0,1761480745,13865.320210689992,-1.4500769099977333,53038.15667736 2025-10-26,12:12:27.000,299,11127946,112205,0,1761480746,13865.279792829991,-1.4430277799983742,53038.15667736 2025-10-26,12:12:28.000,299,11127975,112325,0,1761480747,13865.300001759992,-1.428929519999656,53038.100780400004 2025-10-26,12:12:29.000,299,11127921,112285,0,1761480748,13865.293265449996,-1.4430277799983742,53038.121741760006 2025-10-26,12:12:30.000,299,11127993,112245,0,1761480749,13865.225902350001,-1.4077821300015785,53038.170651600005 2025-10-26,12:12:31.000,299,11127934,112245,0,1761480750,13865.225902350001,-1.3725364799975068,53038.15667736 2025-10-26,12:12:32.000,299,11127981,112365,0,1761480751,13865.192220799996,-1.3372908300007111,53038.17763872 2025-10-26,12:12:33.000,299,11127923,112165,0,1761480752,13865.16527556,-1.330241700001352,53038.11475464001 2025-10-26,12:12:34.000,299,11127938,111965,0,1761480753,13865.07770352999,-1.3231925700019929,53038.14969024 2025-10-26,12:12:35.000,299,11128028,112205,0,1761480754,13865.08443984,-1.3090943099959986,53038.100780400004 2025-10-26,12:12:36.000,299,11128013,112525,0,1761480755,13864.990131499995,-1.280897789998562,53038.15667736 2025-10-26,12:12:37.000,299,11127920,112125,0,1761480756,13864.98339519,-1.2667995299998438,53038.12872888 2025-10-26,12:12:38.000,299,11127968,112165,0,1761480757,13864.96318626,-1.2315538799957721,53038.12872888 2025-10-26,12:12:39.000,299,11127927,112285,0,1761480758,13864.949713639995,-1.273848659999203,53038.121741760006 2025-10-26,12:12:40.000,299,11127970,112165,0,1761480759,13864.96318626,-1.280897789998562,53038.121741760006 2025-10-26,12:12:41.000,299,11127900,112125,0,1761480760,13864.91603208999,-1.2879469199979212,53038.11475464001 2025-10-26,12:12:42.000,299,11127958,112205,0,1761480761,13864.87561422999,-1.3020451799966395,53038.06584480001 2025-10-26,12:12:43.000,299,11127960,111965,0,1761480762,13864.91603208999,-1.330241700001352,53038.121741760006 2025-10-26,12:12:44.000,299,11127972,112125,0,1761480763,13864.89582315999,-1.3513890899994294,53038.06584480001 2025-10-26,12:12:45.000,299,11127999,112085,0,1761480764,13864.929504709995,-1.3654873499981477,53038.09379328001 2025-10-26,12:12:46.000,299,11127979,112085,0,1761480765,13864.93624101999,-1.386634739996225,53038.03789632 2025-10-26,12:12:47.000,299,11127894,112205,0,1761480766,13864.94297733,-1.3936838699955842,53038.072831920006 2025-10-26,12:12:48.000,299,11128013,111965,0,1761480767,13864.929504709995,-1.379585609996866,53038.072831920006 2025-10-26,12:12:49.000,299,11127972,112285,0,1761480768,13864.990131499995,-1.379585609996866,53038.05885768 2025-10-26,12:12:50.000,299,11128033,112325,0,1761480769,13864.949713639995,-1.3513890899994294,53038.04488344001 2025-10-26,12:12:51.000,299,11127897,112325,0,1761480770,13864.98339519,-1.3231925700019929,53038.06584480001 2025-10-26,12:12:52.000,299,11127931,112365,0,1761480771,13864.96318626,-1.330241700001352,53038.04488344001 2025-10-26,12:12:53.000,299,11127976,111965,0,1761480772,13864.98339519,-1.2597504000004847,53038.08680616 2025-10-26,12:12:54.000,299,11127957,112445,0,1761480773,13865.00360412,-1.2315538799957721,53038.09379328001 2025-10-26,12:12:55.000,299,11127960,112045,0,1761480774,13864.98339519,-1.2174556199970539,53038.05885768 2025-10-26,12:12:56.000,299,11128015,112245,0,1761480775,13865.03728566999,-1.1892590999996173,53038.051870560004 2025-10-26,12:12:57.000,299,11127943,112365,0,1761480776,13865.02381305,-1.1610625800021808,53038.12872888 2025-10-26,12:12:58.000,299,11128002,112205,0,1761480777,13865.050758289995,-1.1469643199961865,53038.100780400004 2025-10-26,12:12:59.000,299,11127963,112165,0,1761480778,13865.050758289995,-1.1540134499955457,53038.10776752 2025-10-26,12:13:00.000,299,11127942,112045,0,1761480779,13865.07770352999,-1.1892590999996173,53038.072831920006 2025-10-26,12:13:01.000,299,11128011,112125,0,1761480780,13865.091176149996,-1.2527012700011255,53038.05885768 2025-10-26,12:13:02.000,299,11128001,112325,0,1761480781,13865.1248577,-1.2879469199979212,53038.09379328001 2025-10-26,12:13:03.000,299,11127980,112405,0,1761480782,13865.09791245999,-1.3372908300007111,53038.051870560004 2025-10-26,12:13:04.000,299,11127957,112325,0,1761480783,13865.06423091,-1.3231925700019929,53038.06584480001 2025-10-26,12:13:05.000,299,11128022,112325,0,1761480784,13865.08443984,-1.3584382199987886,53038.04488344001 2025-10-26,12:13:06.000,299,11127951,112245,0,1761480785,13865.138330319991,-1.3725364799975068,53038.01693496 2025-10-26,12:13:07.000,299,11127988,112125,0,1761480786,13865.111385079996,-1.3725364799975068,53038.05885768 2025-10-26,12:13:08.000,299,11127971,112165,0,1761480787,13865.1248577,-1.3654873499981477,53038.05885768 2025-10-26,12:13:09.000,299,11127998,112165,0,1761480788,13865.138330319991,-1.3936838699955842,53038.04488344001 2025-10-26,12:13:10.000,299,11127969,112125,0,1761480789,13865.151802939996,-1.3443399600000703,53038.06584480001 2025-10-26,12:13:11.000,299,11127911,112405,0,1761480790,13865.091176149996,-1.330241700001352,53038.05885768 2025-10-26,12:13:12.000,299,11127967,112165,0,1761480791,13865.131594009996,-1.2949960499972804,53038.051870560004 2025-10-26,12:13:13.000,299,11127906,112005,0,1761480792,13865.08443984,-1.2667995299998438,53038.03789632 2025-10-26,12:13:14.000,299,11127957,112165,0,1761480793,13865.111385079996,-1.2104064899976947,53038.03789632 2025-10-26,12:13:15.000,299,11127950,112085,0,1761480794,13865.08443984,-1.1963082299989765,53037.99597360001 2025-10-26,12:13:16.000,299,11127977,112325,0,1761480795,13865.030549359995,-1.1469643199961865,53037.99597360001 2025-10-26,12:13:17.000,299,11127992,112085,0,1761480796,13865.05749459999,-1.1540134499955457,53037.96802512 2025-10-26,12:13:18.000,299,11127965,112245,0,1761480797,13865.030549359995,-1.1117186699993908,53038.01693496 2025-10-26,12:13:19.000,299,11127997,111965,0,1761480798,13865.030549359995,-1.1328660599974683,53038.051870560004 2025-10-26,12:13:20.000,299,11127937,112125,0,1761480799,13865.050758289995,-1.1258169299981091,53038.03789632 2025-10-26,12:13:21.000,299,11127944,112325,0,1761480800,13865.070967219996,-1.1328660599974683,53038.00994784 2025-10-26,12:13:22.000,299,11127926,112285,0,1761480801,13865.030549359995,-1.1328660599974683,53038.00994784 2025-10-26,12:13:23.000,299,11127980,112045,0,1761480802,13865.070967219996,-1.1399151899968274,53038.03789632 2025-10-26,12:13:24.000,299,11127992,112245,0,1761480803,13865.09791245999,-1.1258169299981091,53038.04488344001 2025-10-26,12:13:25.000,299,11127896,112445,0,1761480804,13865.111385079996,-1.1328660599974683,53038.03789632 2025-10-26,12:13:26.000,299,11127982,112125,0,1761480805,13865.09791245999,-1.1540134499955457,53038.03789632 2025-10-26,12:13:27.000,299,11127963,112045,0,1761480806,13865.091176149996,-1.1892590999996173,53038.06584480001 2025-10-26,12:13:28.000,299,11127944,112205,0,1761480807,13865.070967219996,-1.2033573599983356,53038.00994784 2025-10-26,12:13:29.000,299,11128007,112405,0,1761480808,13865.06423091,-1.2667995299998438,53038.01693496 2025-10-26,12:13:30.000,299,11127919,112205,0,1761480809,13865.06423091,-1.273848659999203,53038.002960720005 2025-10-26,12:13:31.000,299,11127948,112205,0,1761480810,13865.04402198,-1.3231925700019929,53038.01693496 2025-10-26,12:13:32.000,299,11127995,112245,0,1761480811,13865.010340429995,-1.3372908300007111,53037.97501224001 2025-10-26,12:13:33.000,299,11128009,111805,0,1761480812,13864.99686780999,-1.3513890899994294,53037.954050880006 2025-10-26,12:13:34.000,299,11128029,112125,0,1761480813,13865.04402198,-1.3725364799975068,53037.97501224001 2025-10-26,12:13:35.000,299,11127950,111805,0,1761480814,13865.04402198,-1.4148312600009376,53037.96802512 2025-10-26,12:13:36.000,299,11128013,112045,0,1761480815,13865.03728566999,-1.4007330000022193,53037.98898648 2025-10-26,12:13:37.000,299,11127987,111965,0,1761480816,13865.030549359995,-1.386634739996225,53037.98199936 2025-10-26,12:13:38.000,299,11127986,112205,0,1761480817,13865.050758289995,-1.379585609996866,53037.94706376001 2025-10-26,12:13:39.000,299,11127943,111965,0,1761480818,13865.07770352999,-1.4148312600009376,53037.94007664 2025-10-26,12:13:40.000,299,11128023,112245,0,1761480819,13865.02381305,-1.4077821300015785,53037.96802512 2025-10-26,12:13:42.000,299,11127962,112325,0,1761480821,13865.050758289995,-1.379585609996866,53037.954050880006 2025-10-26,12:13:42.000,299,11127942,112085,0,1761480821,13865.050758289995,-1.386634739996225,53037.98199936 2025-10-26,12:13:43.000,299,11127974,112125,0,1761480822,13865.030549359995,-1.4007330000022193,53037.933089520004 2025-10-26,12:13:44.000,299,11127957,112165,0,1761480823,13865.03728566999,-1.386634739996225,53037.94706376001 2025-10-26,12:13:45.000,299,11127955,112525,0,1761480824,13865.04402198,-1.3936838699955842,53037.91911528 2025-10-26,12:13:46.000,299,11128019,111845,0,1761480825,13865.050758289995,-1.428929519999656,53037.89815392001 2025-10-26,12:13:47.000,299,11127984,112085,0,1761480826,13865.06423091,-1.492371690001164,53037.94706376001 2025-10-26,12:13:48.000,299,11127971,112165,0,1761480827,13865.03728566999,-1.492371690001164,53037.884179680004 2025-10-26,12:13:49.000,299,11127993,112365,0,1761480828,13865.01707673999,-1.492371690001164,53037.884179680004 2025-10-26,12:13:50.000,299,11127962,112245,0,1761480829,13865.03728566999,-1.534666469997319,53037.87719256001 2025-10-26,12:13:51.000,299,11127932,112485,0,1761480830,13865.02381305,-1.5699121200013906,53037.89815392001 2025-10-26,12:13:52.000,299,11127963,112165,0,1761480831,13864.99686780999,-1.647452550001617,53037.8911668 2025-10-26,12:13:53.000,299,11127956,112045,0,1761480832,13864.91603208999,-1.6615508100003353,53037.905141040006 2025-10-26,12:13:54.000,299,11127940,112245,0,1761480833,13864.909295779995,-1.7249929800018435,53037.86321832 2025-10-26,12:13:55.000,299,11127932,111885,0,1761480834,13864.89582315999,-1.7884351499960758,53037.786360000006 2025-10-26,12:13:56.000,299,11128017,112205,0,1761480835,13864.82172375,-1.8307299299995066,53037.8212956 2025-10-26,12:13:57.000,299,11127926,112285,0,1761480836,13864.808251129994,-1.8448281899982248,53037.79334712 2025-10-26,12:13:58.000,299,11127983,112245,0,1761480837,13864.727415409994,-1.8659755799963023,53037.81430848 2025-10-26,12:13:59.000,299,11127969,112085,0,1761480838,13864.73415171999,-1.8307299299995066,53037.77937288001 2025-10-26,12:14:00.000,299,11127944,112405,0,1761480839,13864.727415409994,-1.8800738400022965,53037.70950168001 2025-10-26,12:14:01.000,299,11127992,112365,0,1761480840,13864.633107069989,-1.851877319997584,53037.73046304001 2025-10-26,12:14:02.000,299,11127974,112125,0,1761480841,13864.619634449999,-1.8377790599988657,53037.765398640004 2025-10-26,12:14:03.000,299,11127911,112285,0,1761480842,13864.619634449999,-1.8236808000001474,53037.70950168001 2025-10-26,12:14:04.000,299,11127977,112485,0,1761480843,13864.599425519998,-1.7884351499960758,53037.72347592 2025-10-26,12:14:05.000,299,11127961,112085,0,1761480844,13864.606161829994,-1.7672877599979984,53037.765398640004 2025-10-26,12:14:06.000,299,11128027,112205,0,1761480845,13864.639843379999,-1.7743368899973575,53037.765398640004 2025-10-26,12:14:07.000,299,11127976,112165,0,1761480846,13864.612898139989,-1.7813860199967166,53037.765398640004 2025-10-26,12:14:08.000,299,11128008,112245,0,1761480847,13864.592689209989,-1.7672877599979984,53037.74443728 2025-10-26,12:14:09.000,299,11127972,112205,0,1761480848,13864.653315999989,-1.7672877599979984,53037.6815532 2025-10-26,12:14:10.000,299,11128001,112005,0,1761480849,13864.653315999989,-1.7672877599979984,53037.69552744 2025-10-26,12:14:11.000,299,11127968,111885,0,1761480850,13864.660052309999,-1.7602386299986392,53037.70251456 2025-10-26,12:14:12.000,299,11127911,111885,0,1761480851,13864.646579689994,-1.795484279995435,53037.69552744 2025-10-26,12:14:13.000,299,11127932,112125,0,1761480852,13864.646579689994,-1.7743368899973575,53037.667578960005 2025-10-26,12:14:14.000,299,11128023,111765,0,1761480853,13864.686997549994,-1.8166316700007883,53037.63264336 2025-10-26,12:14:15.000,299,11127970,111885,0,1761480854,13864.680261239999,-1.795484279995435,53037.66059184001 2025-10-26,12:14:16.000,299,11127980,112365,0,1761480855,13864.660052309999,-1.8377790599988657,53037.6466176 2025-10-26,12:14:17.000,299,11127913,112165,0,1761480856,13864.633107069989,-1.8166316700007883,53037.63264336 2025-10-26,12:14:18.000,299,11127985,111965,0,1761480857,13864.612898139989,-1.7884351499960758,53037.62565624 2025-10-26,12:14:19.000,299,11127987,112245,0,1761480858,13864.552271349989,-1.795484279995435,53037.56277216001 2025-10-26,12:14:20.000,299,11127937,112405,0,1761480859,13864.532062419989,-1.7672877599979984,53037.60469488 2025-10-26,12:14:21.000,299,11127958,112045,0,1761480860,13864.532062419989,-1.7743368899973575,53037.59072064001 2025-10-26,12:14:22.000,299,11127920,112005,0,1761480861,13864.525326109993,-1.795484279995435,53037.60469488 2025-10-26,12:14:23.000,299,11127915,112125,0,1761480862,13864.498380869998,-1.8095825400014292,53037.5767464 2025-10-26,12:14:24.000,299,11127937,112405,0,1761480863,13864.484908249993,-1.7602386299986392,53037.59072064001 2025-10-26,12:14:25.000,299,11127928,112045,0,1761480864,13864.437754079998,-1.7672877599979984,53037.55578504 2025-10-26,12:14:26.000,299,11127973,112405,0,1761480865,13864.404072529993,-1.795484279995435,53037.53482368 2025-10-26,12:14:27.000,299,11127910,111885,0,1761480866,13864.377127289998,-1.8236808000001474,53037.53482368 2025-10-26,12:14:28.000,299,11127877,112205,0,1761480867,13864.377127289998,-1.80253341000207,53037.48591384 2025-10-26,12:14:29.000,299,11127992,112165,0,1761480868,13864.363654669993,-1.8236808000001474,53037.5068752 2025-10-26,12:14:30.000,299,11127917,111965,0,1761480869,13864.316500499997,-1.8236808000001474,53037.5068752 2025-10-26,12:14:31.000,299,11127975,112245,0,1761480870,13864.316500499997,-1.8095825400014292,53037.450978240005 2025-10-26,12:14:32.000,299,11127990,112285,0,1761480871,13864.276082639997,-1.8095825400014292,53037.44399112001 2025-10-26,12:14:33.000,299,11127987,112005,0,1761480872,13864.323236809993,-1.8377790599988657,53037.47892672 2025-10-26,12:14:34.000,299,11127902,112245,0,1761480873,13864.316500499997,-1.8448281899982248,53037.450978240005 2025-10-26,12:14:35.000,299,11127955,112405,0,1761480874,13864.309764190002,-1.8095825400014292,53037.5068752 2025-10-26,12:14:36.000,299,11127972,112125,0,1761480875,13864.269346330002,-1.795484279995435,53037.49290096001 2025-10-26,12:14:37.000,299,11127927,112565,0,1761480876,13864.222192159992,-1.7884351499960758,53037.44399112001 2025-10-26,12:14:38.000,299,11127972,112165,0,1761480877,13864.215455849997,-1.795484279995435,53037.437004 2025-10-26,12:14:39.000,299,11127955,112125,0,1761480878,13864.242401089992,-1.7884351499960758,53037.402068400006 2025-10-26,12:14:40.000,299,11127957,112205,0,1761480879,13864.242401089992,-1.746140369999921,53037.381107040004 2025-10-26,12:14:41.000,299,11127915,111925,0,1761480880,13864.208719540002,-1.7602386299986392,53037.3671328 2025-10-26,12:14:42.000,299,11127938,112165,0,1761480881,13864.208719540002,-1.795484279995435,53037.33918432 2025-10-26,12:14:43.000,299,11127882,112045,0,1761480882,13864.141356439992,-1.795484279995435,53037.38809416 2025-10-26,12:14:44.000,299,11127978,112285,0,1761480883,13864.148092750002,-1.7884351499960758,53037.31123584 2025-10-26,12:14:45.000,299,11127951,112645,0,1761480884,13864.127883820001,-1.7602386299986392,53037.34617144 2025-10-26,12:14:46.000,299,11127987,112085,0,1761480885,13864.175037989997,-1.696796459997131,53037.36014568 2025-10-26,12:14:47.000,299,11127918,112285,0,1761480886,13864.161565369992,-1.696796459997131,53037.332197200005 2025-10-26,12:14:48.000,299,11127962,112125,0,1761480887,13864.094202269996,-1.7038455899964902,53037.39508128001 2025-10-26,12:14:49.000,299,11127960,112005,0,1761480888,13864.134620129997,-1.7038455899964902,53037.38809416 2025-10-26,12:14:50.000,299,11128004,112085,0,1761480889,13864.121147509992,-1.696796459997131,53037.34617144 2025-10-26,12:14:51.000,299,11127898,112325,0,1761480890,13864.060520719991,-1.640403420002258,53037.36014568 2025-10-26,12:14:52.000,299,11127892,112085,0,1761480891,13864.080729649992,-1.5981086399988271,53037.31822296 2025-10-26,12:14:53.000,299,11127973,112245,0,1761480892,13864.073993339996,-1.6333542899956228,53037.31822296 2025-10-26,12:14:54.000,299,11127954,112125,0,1761480893,13864.026839170001,-1.6263051599962637,53037.33918432 2025-10-26,12:14:55.000,299,11127922,111965,0,1761480894,13864.020102859991,-1.6192560299969045,53037.283287360005 2025-10-26,12:14:56.000,299,11127931,112245,0,1761480895,13864.033575479996,-1.591059509999468,53037.283287360005 2025-10-26,12:14:57.000,299,11127971,112125,0,1761480896,13864.033575479996,-1.6333542899956228,53037.26931312 2025-10-26,12:14:58.000,299,11127985,112245,0,1761480897,13863.972948689996,-1.5981086399988271,53037.25533888001 2025-10-26,12:14:59.000,299,11127900,112165,0,1761480898,13864.033575479996,-1.5558138599953963,53037.25533888001 2025-10-26,12:15:00.000,299,11127920,112165,0,1761480899,13864.047048100001,-1.5628629900020314,53037.32521008001 2025-10-26,12:15:01.000,299,11127957,112085,0,1761480900,13864.094202269996,-1.5558138599953963,53037.25533888001 2025-10-26,12:15:02.000,299,11127942,112165,0,1761480901,13864.073993339996,-1.5769612500007497,53037.29027448 2025-10-26,12:15:03.000,299,11127931,112165,0,1761480902,13864.047048100001,-1.591059509999468,53037.30424872001 2025-10-26,12:15:04.000,299,11127914,111845,0,1761480903,13864.060520719991,-1.6122068999975454,53037.34617144 2025-10-26,12:15:05.000,299,11127934,112245,0,1761480904,13864.121147509992,-1.6333542899956228,53037.26931312 2025-10-26,12:15:06.000,299,11128010,112205,0,1761480905,13864.107674890001,-1.7108947199958493,53037.283287360005 2025-10-26,12:15:07.000,299,11127953,112165,0,1761480906,13864.080729649992,-1.7038455899964902,53037.234377520006 2025-10-26,12:15:08.000,299,11127943,112325,0,1761480907,13864.100938579992,-1.746140369999921,53037.31123584 2025-10-26,12:15:09.000,299,11128033,112405,0,1761480908,13864.100938579992,-1.7884351499960758,53037.24136464 2025-10-26,12:15:10.000,299,11127942,112325,0,1761480909,13864.094202269996,-1.75318949999928,53037.24136464 2025-10-26,12:15:11.000,299,11127972,112325,0,1761480910,13864.107674890001,-1.7884351499960758,53037.24136464 2025-10-26,12:15:12.000,299,11127985,112045,0,1761480911,13864.060520719991,-1.7743368899973575,53037.24136464 2025-10-26,12:15:13.000,299,11127975,112165,0,1761480912,13864.047048100001,-1.75318949999928,53037.22739040001 2025-10-26,12:15:14.000,299,11128022,112165,0,1761480913,13864.033575479996,-1.7320421100012027,53037.234377520006 2025-10-26,12:15:15.000,299,11127930,112085,0,1761480914,13864.006630240001,-1.6756490699990536,53037.22739040001 2025-10-26,12:15:16.000,299,11127951,112125,0,1761480915,13863.939267139991,-1.6756490699990536,53037.234377520006 2025-10-26,12:15:17.000,299,11127955,112125,0,1761480916,13863.96621238,-1.6051577699981863,53037.17149344 2025-10-26,12:15:18.000,299,11127961,111965,0,1761480917,13863.939267139991,-1.6051577699981863,53037.20642904001 2025-10-26,12:15:19.000,299,11127946,112045,0,1761480918,13863.89884927999,-1.5699121200013906,53037.18546768001 2025-10-26,12:15:20.000,299,11127956,112245,0,1761480919,13863.83822248999,-1.541715599996678,53037.15751920001 2025-10-26,12:15:21.000,299,11128012,112045,0,1761480920,13863.83822248999,-1.5064699499998824,53037.13655784001 2025-10-26,12:15:22.000,299,11127960,112365,0,1761480921,13863.86516773,-1.492371690001164,53037.13655784001 2025-10-26,12:15:23.000,299,11127946,112205,0,1761480922,13863.85843141999,-1.5135190799992415,53037.12957072 2025-10-26,12:15:24.000,299,11127994,112365,0,1761480923,13863.78433201,-1.5628629900020314,53037.10860936001 2025-10-26,12:15:25.000,299,11128020,111845,0,1761480924,13863.791068319995,-1.5840103800001089,53037.115596480005 2025-10-26,12:15:26.000,299,11127945,112285,0,1761480925,13863.8449588,-1.5981086399988271,53037.1225836 2025-10-26,12:15:27.000,299,11127941,111965,0,1761480926,13863.831486179995,-1.6122068999975454,53037.15053208 2025-10-26,12:15:28.000,299,11127913,112485,0,1761480927,13863.86516773,-1.6826981999984127,53037.1225836 2025-10-26,12:15:29.000,299,11127965,112125,0,1761480928,13863.86516773,-1.696796459997131,53037.094635120004 2025-10-26,12:15:30.000,299,11127946,112245,0,1761480929,13863.88537666,-1.75318949999928,53037.07367376 2025-10-26,12:15:31.000,299,11127970,112445,0,1761480930,13863.88537666,-1.8166316700007883,53037.08066088 2025-10-26,12:15:32.000,299,11127938,112165,0,1761480931,13863.892112969996,459.9648254999993,53037.08764800001 2025-10-26,12:15:33.000,299,11127925,112325,0,1761480932,13863.86516773,-1.908270359999733,53037.094635120004 2025-10-26,12:15:34.000,299,11127926,112005,0,1761480933,13863.83822248999,-1.9294177499978105,53037.115596480005 2025-10-26,12:15:35.000,299,11127995,112205,0,1761480934,13863.85843141999,-1.964663400001882,53037.066686640006 2025-10-26,12:15:36.000,299,11127998,112125,0,1761480935,13863.78433201,-1.908270359999733,53037.05969952001 2025-10-26,12:15:37.000,299,11127921,112245,0,1761480936,13863.82474987,-1.9435160099965287,53037.066686640006 2025-10-26,12:15:38.000,299,11127945,112325,0,1761480937,13863.811277249995,-1.964663400001882,53037.07367376 2025-10-26,12:15:39.000,299,11127977,112205,0,1761480938,13863.79780462999,-1.964663400001882,53036.996815440005 2025-10-26,12:15:40.000,299,11127947,112285,0,1761480939,13863.770859389995,-1.9717125300012412,53036.98982832001 2025-10-26,12:15:41.000,299,11127950,112165,0,1761480940,13863.770859389995,-1.964663400001882,53036.947905600005 2025-10-26,12:15:42.000,299,11127932,112245,0,1761480941,13863.73717783999,-1.9435160099965287,53036.96187984 2025-10-26,12:15:43.000,299,11128002,112285,0,1761480942,13863.75738676999,-1.964663400001882,53037.00380256 2025-10-26,12:15:44.000,299,11128011,112085,0,1761480943,13863.710232599995,-1.9294177499978105,53036.96886696001 2025-10-26,12:15:45.000,299,11127983,112445,0,1761480944,13863.750650459995,-1.9153194899990922,53036.91995712001 2025-10-26,12:15:46.000,299,11127945,112165,0,1761480945,13863.77759569999,-1.8730247099956614,53036.97585408 2025-10-26,12:15:47.000,299,11127928,111965,0,1761480946,13863.80454094,-1.8236808000001474,53037.00380256 2025-10-26,12:15:48.000,299,11127965,112365,0,1761480947,13863.730441529995,-1.851877319997584,53036.947905600005 2025-10-26,12:15:49.000,299,11127938,112205,0,1761480948,13863.750650459995,-1.8377790599988657,53036.898995760006 2025-10-26,12:15:50.000,299,11128008,112005,0,1761480949,13863.77759569999,-1.8307299299995066,53036.91995712001 2025-10-26,12:15:52.000,299,11127965,112325,0,1761480951,13863.74391415,-1.8166316700007883,53036.94091848001 2025-10-26,12:15:52.000,299,11127984,112405,0,1761480951,13863.71696890999,-1.8448281899982248,53036.926944240004 2025-10-26,12:15:53.000,299,11127956,112165,0,1761480952,13863.75738676999,-1.8095825400014292,53036.97585408 2025-10-26,12:15:54.000,299,11128013,112645,0,1761480953,13863.730441529995,-1.80253341000207,53036.947905600005 2025-10-26,12:15:55.000,299,11127992,112325,0,1761480954,13863.750650459995,-1.80253341000207,53036.947905600005 2025-10-26,12:15:56.000,299,11128035,112045,0,1761480955,13863.67655104999,-1.80253341000207,53036.97585408 2025-10-26,12:15:57.000,299,11127939,112285,0,1761480956,13863.63613318999,-1.80253341000207,53036.95489272 2025-10-26,12:15:58.000,299,11127953,112285,0,1761480957,13863.568770089994,-1.8095825400014292,53036.9828412 2025-10-26,12:15:59.000,299,11127942,112165,0,1761480958,13863.54182485,-1.80253341000207,53036.95489272 2025-10-26,12:16:00.000,299,11128002,112165,0,1761480959,13863.53508853999,-1.8166316700007883,53036.96886696001 2025-10-26,12:16:01.000,299,11128004,112125,0,1761480960,13863.454252819989,-1.80253341000207,53036.94091848001 2025-10-26,12:16:02.000,299,11127999,111965,0,1761480961,13863.47446174999,-1.795484279995435,53036.947905600005 2025-10-26,12:16:03.000,299,11127959,112125,0,1761480962,13863.393626029989,-1.795484279995435,53036.926944240004 2025-10-26,12:16:04.000,299,11127952,111965,0,1761480963,13863.380153409998,-1.7672877599979984,53036.96886696001 2025-10-26,12:16:05.000,299,11127973,111965,0,1761480964,13863.386889719994,-1.7108947199958493,53036.947905600005 2025-10-26,12:16:06.000,299,11128006,111845,0,1761480965,13863.319526619998,-1.6756490699990536,53036.91995712001 2025-10-26,12:16:07.000,299,11127963,112085,0,1761480966,13863.339735549998,-1.696796459997131,53036.89200864001 2025-10-26,12:16:08.000,299,11127948,112165,0,1761480967,13863.299317689998,-1.6685999399996945,53036.926944240004 2025-10-26,12:16:09.000,299,11127975,112405,0,1761480968,13863.252163519988,-1.5769612500007497,53036.86406016 2025-10-26,12:16:10.000,299,11127907,112205,0,1761480969,13863.252163519988,-1.541715599996678,53036.86406016 2025-10-26,12:16:12.000,299,11128000,112045,0,1761480971,13863.225218279993,-1.5135190799992415,53036.829124560005 2025-10-26,12:16:12.000,299,11127948,112165,0,1761480971,13863.178064109998,-1.4712242999958107,53036.81515032 2025-10-26,12:16:13.000,299,11128005,112245,0,1761480972,13863.137646249997,-1.428929519999656,53036.82213744001 2025-10-26,12:16:14.000,299,11127944,112325,0,1761480973,13863.117437319997,-1.386634739996225,53036.80117608001 2025-10-26,12:16:15.000,299,11127939,112205,0,1761480974,13863.090492080002,-1.3372908300007111,53036.81515032 2025-10-26,12:16:16.000,299,11127945,112125,0,1761480975,13863.110701010002,-1.280897789998562,53036.759253360004 2025-10-26,12:16:17.000,299,11127958,112125,0,1761480976,13863.130909940002,-1.273848659999203,53036.76624048 2025-10-26,12:16:18.000,299,11127962,112085,0,1761480977,13863.083755769992,-1.1822099700002582,53036.8430988 2025-10-26,12:16:19.000,299,11127942,112125,0,1761480978,13863.103964699993,-1.1610625800021808,53036.759253360004 2025-10-26,12:16:20.000,299,11127923,112285,0,1761480979,13863.117437319997,-1.11876779999875,53036.78720184 2025-10-26,12:16:21.000,299,11127922,112445,0,1761480980,13863.097228389997,-1.1258169299981091,53036.77322760001 2025-10-26,12:16:22.000,299,11127931,112045,0,1761480981,13863.103964699993,-1.1117186699993908,53036.738292 2025-10-26,12:16:23.000,299,11127921,112205,0,1761480982,13863.130909940002,-1.0553256299972418,53036.77322760001 2025-10-26,12:16:24.000,299,11127924,112365,0,1761480983,13863.151118870002,-1.0341782399991644,53036.759253360004 2025-10-26,12:16:25.000,299,11127985,112205,0,1761480984,13863.151118870002,-1.020079980000446,53036.76624048 2025-10-26,12:16:26.000,299,11127981,112245,0,1761480985,13863.157855179998,-0.9989325899950927,53036.72431776001 2025-10-26,12:16:27.000,299,11127981,112325,0,1761480986,13863.205009349993,-0.9777851999970153,53036.759253360004 2025-10-26,12:16:28.000,299,11128036,111965,0,1761480987,13863.225218279993,-0.9566378099989379,53036.78720184 2025-10-26,12:16:29.000,299,11127935,112245,0,1761480988,13863.245427209993,-0.9354904200008605,53036.80117608001 2025-10-26,12:16:30.000,299,11127991,112365,0,1761480989,13863.231954589988,-0.907293899996148,53036.82213744001 2025-10-26,12:16:31.000,299,11128005,111965,0,1761480990,13863.272372449988,-0.907293899996148,53036.79418896 2025-10-26,12:16:32.000,299,11127926,112285,0,1761480991,13863.299317689998,-0.907293899996148,53036.76624048 2025-10-26,12:16:33.000,299,11127989,112445,0,1761480992,13863.386889719994,-0.857949990000634,53036.81515032 2025-10-26,12:16:34.000,299,11127913,112445,0,1761480993,13863.386889719994,-0.7945078199991258,53036.82213744001 2025-10-26,12:16:35.000,299,11127929,112365,0,1761480994,13863.460989129999,-0.8015569499984849,53036.81515032 2025-10-26,12:16:36.000,299,11128003,112045,0,1761480995,13863.467725439994,-0.7592621700023301,53036.780214720005 2025-10-26,12:16:37.000,299,11127983,112125,0,1761480996,13863.521615919999,-0.702869130000181,53036.82213744001 2025-10-26,12:16:38.000,299,11127970,112205,0,1761480997,13863.521615919999,-0.6605743499967502,53036.8081632 2025-10-26,12:16:39.000,299,11127939,112325,0,1761480998,13863.548561159994,-0.6112304400012363,53036.79418896 2025-10-26,12:16:40.000,299,11127982,112205,0,1761480999,13863.57550639999,-0.5618865299984463,53036.79418896 2025-10-26,12:16:41.000,299,11128008,112285,0,1761481000,13863.61592425999,-0.5407391400003689,53036.8081632 2025-10-26,12:16:42.000,299,11127946,112205,0,1761481001,13863.66307843,-0.4561495800007833,53036.77322760001 2025-10-26,12:16:43.000,299,11128013,112125,0,1761481002,13863.669814739995,-0.385658279999916,53036.79418896 2025-10-26,12:16:44.000,299,11127956,112205,0,1761481003,13863.68328736,-0.3292652399977669,53036.83611168 2025-10-26,12:16:45.000,299,11127997,112285,0,1761481004,13863.71696890999,-0.23762654999882216,53036.85008592001 2025-10-26,12:16:46.000,299,11127960,112325,0,1761481005,13863.770859389995,-0.21647916000074474,53036.85707304 2025-10-26,12:16:47.000,299,11127951,112125,0,1761481006,13863.831486179995,-0.2094300300013856,53036.93393136 2025-10-26,12:16:48.000,299,11128010,112125,0,1761481007,13863.8449588,-0.20238090000202646,53036.94091848001 2025-10-26,12:16:49.000,299,11127939,112365,0,1761481008,13863.90558559,-0.16713524999795482,53036.90598288 2025-10-26,12:16:50.000,299,11128000,112125,0,1761481009,13863.912321899996,-0.16713524999795482,53036.94091848001 2025-10-26,12:16:51.000,299,11127966,112245,0,1761481010,13863.98642131,-0.1812335099966731,53036.878034400004 2025-10-26,12:16:52.000,299,11127977,112405,0,1761481011,13863.999893929991,-0.16713524999795482,53036.94091848001 2025-10-26,12:16:53.000,299,11128006,112165,0,1761481012,13864.047048100001,-0.15303698999923654,53036.91297 2025-10-26,12:16:54.000,299,11127914,112125,0,1761481013,13864.121147509992,-0.12484047000179999,53036.94091848001 2025-10-26,12:16:55.000,299,11127941,112485,0,1761481014,13864.175037989997,-0.11779133999516489,53036.91995712001 2025-10-26,12:16:56.000,299,11127958,112165,0,1761481015,13864.222192159992,-0.13188960000115912,53036.926944240004 2025-10-26,12:16:57.000,299,11127934,112205,0,1761481016,13864.296291569997,-0.06139830000029178,53036.96886696001 2025-10-26,12:16:58.000,299,11127927,112045,0,1761481017,13864.390599910002,-0.06139830000029178,53037.00380256 2025-10-26,12:16:59.000,299,11128000,112285,0,1761481018,13864.451226699988,-0.04025091000221437,53036.996815440005 2025-10-26,12:17:00.000,299,11127987,112205,0,1761481019,13864.599425519998,-0.019103519996860996,53037.02476392 2025-10-26,12:17:01.000,299,11127974,112325,0,1761481020,13864.619634449999,-0.06139830000029178,53036.996815440005 2025-10-26,12:17:02.000,299,11127935,112165,0,1761481021,13864.727415409994,-0.04730004000157351,53037.115596480005 2025-10-26,12:17:03.000,299,11128007,112205,0,1761481022,13864.75436064999,-0.03320177999557927,53037.094635120004 2025-10-26,12:17:04.000,299,11127941,112405,0,1761481023,13864.81498743999,0.002043870001216419,53037.115596480005 2025-10-26,12:17:05.000,299,11127939,112045,0,1761481024,13864.848668989995,461.86809060000087,53037.1225836 2025-10-26,12:17:06.000,299,11127993,112245,0,1761481025,13864.87561422999,0.030240389998652972,53037.05969952001 2025-10-26,12:17:07.000,299,11127951,112325,0,1761481026,13864.909295779995,0.044338650004647207,53037.08066088 2025-10-26,12:17:08.000,299,11127996,111965,0,1761481027,13864.94297733,0.023191259999293834,53037.094635120004 2025-10-26,12:17:09.000,299,11127918,112165,0,1761481028,13865.03728566999,0.05843691000336548,53037.15053208 2025-10-26,12:17:10.000,299,11127991,112205,0,1761481029,13865.02381305,0.016142129999934696,53037.17848056 2025-10-26,12:17:12.000,299,11127896,112165,0,1761481031,13865.04402198,0.016142129999934696,53037.14354496 2025-10-26,12:17:12.000,299,11127999,112085,0,1761481031,13865.070967219996,-0.005005259998142719,53037.20642904001 2025-10-26,12:17:13.000,299,11127998,112245,0,1761481032,13865.091176149996,-0.005005259998142719,53037.27630024001 2025-10-26,12:17:14.000,299,11127949,112245,0,1761481033,13865.1248577,-0.012054389997501858,53037.1924548 2025-10-26,12:17:15.000,299,11128005,112205,0,1761481034,13865.192220799996,-0.03320177999557927,53037.24835176 2025-10-26,12:17:16.000,299,11127964,112325,0,1761481035,13865.192220799996,-0.08959481999772834,53037.283287360005 2025-10-26,12:17:17.000,299,11127964,112165,0,1761481036,13865.172011869996,-0.13188960000115912,53037.283287360005 2025-10-26,12:17:18.000,299,11127954,112165,0,1761481037,13865.246111280001,-0.19533176999539137,53037.31123584 2025-10-26,12:17:19.000,299,11127998,112205,0,1761481038,13865.273056519996,-0.21647916000074474,53037.26931312 2025-10-26,12:17:20.000,299,11127938,112085,0,1761481039,13865.273056519996,-0.25172480999754043,53037.29027448 2025-10-26,12:17:21.000,299,11127946,112125,0,1761481040,13865.313474379996,-0.30106872000033036,53037.30424872001 2025-10-26,12:17:22.000,299,11127958,111925,0,1761481041,13865.347155930001,-0.2940195900009712,53037.33918432 2025-10-26,12:17:23.000,299,11128021,112125,0,1761481042,13865.421255339992,-0.30106872000033036,53037.38809416 2025-10-26,12:17:24.000,299,11127918,112045,0,1761481043,13865.407782720002,-0.2869704600016121,53037.3671328 2025-10-26,12:17:25.000,299,11127924,112125,0,1761481044,13865.421255339992,-0.27992133000225294,53037.36014568 2025-10-26,12:17:26.000,299,11127955,112165,0,1761481045,13865.401046409992,-0.2658230699962587,53037.38809416 2025-10-26,12:17:27.000,299,11127932,112325,0,1761481046,13865.407782720002,-0.22352829000010388,53037.40905552 2025-10-26,12:17:28.000,299,11128017,112005,0,1761481047,13865.414519029997,-0.23762654999882216,53037.41604264 2025-10-26,12:17:29.000,299,11127995,112485,0,1761481048,13865.434727959997,-0.1812335099966731,53037.41604264 2025-10-26,12:17:30.000,299,11127950,112125,0,1761481049,13865.441464269992,-0.17418437999731395,53037.437004 2025-10-26,12:17:31.000,299,11127961,112125,0,1761481050,13865.448200580002,-0.15303698999923654,53037.437004 2025-10-26,12:17:32.000,299,11127925,112085,0,1761481051,13865.427991650002,-0.17418437999731395,53037.41604264 2025-10-26,12:17:33.000,299,11127982,112125,0,1761481052,13865.434727959997,-0.19533176999539137,53037.47892672 2025-10-26,12:17:34.000,299,11127923,112205,0,1761481053,13865.454936889997,-0.15303698999923654,53037.47892672 2025-10-26,12:17:35.000,299,11127927,112125,0,1761481054,13865.468409510002,461.6495675699989,53037.47193960001 2025-10-26,12:17:36.000,299,11127955,112085,0,1761481055,13865.488618440002,-0.1812335099966731,53037.450978240005 2025-10-26,12:17:37.000,299,11127984,111925,0,1761481056,13865.515563679997,-0.16713524999795482,53037.46495248 2025-10-26,12:17:38.000,299,11128025,112125,0,1761481057,13865.515563679997,-0.19533176999539137,53037.5068752 2025-10-26,12:17:39.000,299,11128002,112045,0,1761481058,13865.542508919993,-0.2446756799981813,53037.47193960001 2025-10-26,12:17:40.000,299,11127974,112125,0,1761481059,13865.589663090002,461.54383062000124,53037.48591384 2025-10-26,12:17:41.000,299,11127949,112205,0,1761481060,13865.609872020003,-0.36451089000183856,53037.51386232 2025-10-26,12:17:42.000,299,11127914,112245,0,1761481061,13865.603135709993,-0.39975653999863425,53037.499888080005 2025-10-26,12:17:43.000,299,11127983,112285,0,1761481062,13865.630080950003,-0.4068056699979934,53037.52084944001 2025-10-26,12:17:44.000,299,11128010,112405,0,1761481063,13865.616608329998,-0.4491004500014242,53037.52783656 2025-10-26,12:17:45.000,299,11127998,112365,0,1761481064,13865.616608329998,-0.5195917500022915,53037.48591384 2025-10-26,12:17:46.000,299,11127967,112405,0,1761481065,13865.663762499993,-0.5618865299984463,53037.55578504 2025-10-26,12:17:47.000,299,11127989,112285,0,1761481066,13865.623344639993,-0.6253286999999546,53037.51386232 2025-10-26,12:17:48.000,299,11127973,112245,0,1761481067,13865.630080950003,-0.6887708700014628,53037.48591384 2025-10-26,12:17:49.000,299,11127965,112125,0,1761481068,13865.630080950003,-0.6676234799961094,53037.52084944001 2025-10-26,12:17:50.000,299,11127925,112205,0,1761481069,13865.636817259998,-0.7592621700023301,53037.5068752 2025-10-26,12:17:51.000,299,11128025,112125,0,1761481070,13865.636817259998,-0.7663113000016892,53037.49290096001 2025-10-26,12:17:52.000,299,11128011,112165,0,1761481071,13865.677235119998,-0.8015569499984849,53037.52084944001 2025-10-26,12:17:53.000,299,11127977,111805,0,1761481072,13865.663762499993,-0.8086060799978441,53037.5068752 2025-10-26,12:17:54.000,299,11127982,112285,0,1761481073,13865.650289879988,-0.8438517300019157,53037.499888080005 2025-10-26,12:17:55.000,299,11127980,111885,0,1761481074,13865.670498809988,-0.8509008600012749,53037.47892672 2025-10-26,12:17:56.000,299,11127990,111965,0,1761481075,13865.630080950003,-0.9002447699967888,53037.45796536 2025-10-26,12:17:57.000,299,11127917,112165,0,1761481076,13865.596399399998,-0.9425395500002196,53037.48591384 2025-10-26,12:17:58.000,299,11128007,112325,0,1761481077,13865.603135709993,-0.9284412900015013,53037.49290096001 2025-10-26,12:17:59.000,299,11127926,111925,0,1761481078,13865.603135709993,-0.9707360699976562,53037.49290096001 2025-10-26,12:18:00.000,299,11127998,112165,0,1761481079,13865.562717849993,-0.9495886799995787,53037.53482368 2025-10-26,12:18:02.000,299,11127951,112165,0,1761481081,13865.549245230002,-1.0059817200017278,53037.49290096001 2025-10-26,12:18:02.000,299,11127920,112485,0,1761481081,13865.535772609997,-1.0412273699985235,53037.47193960001 2025-10-26,12:18:03.000,299,11128009,112325,0,1761481082,13865.555981539997,-1.0835221500019543,53037.51386232 2025-10-26,12:18:04.000,299,11128028,112085,0,1761481083,13865.515563679997,-1.06942388999596,53037.42302976001 2025-10-26,12:18:05.000,299,11127959,112325,0,1761481084,13865.495354749997,-1.1258169299981091,53037.44399112001 2025-10-26,12:18:06.000,299,11128003,112565,0,1761481085,13865.488618440002,-1.16811171000154,53037.450978240005 2025-10-26,12:18:07.000,299,11127924,112285,0,1761481086,13865.468409510002,-1.2104064899976947,53037.40905552 2025-10-26,12:18:08.000,299,11127996,112125,0,1761481087,13865.434727959997,-1.2456521400017664,53037.39508128001 2025-10-26,12:18:09.000,299,11128017,112045,0,1761481088,13865.481882129992,-1.2949960499972804,53037.37411992001 2025-10-26,12:18:10.000,299,11127958,112085,0,1761481089,13865.468409510002,-1.3020451799966395,53037.41604264 2025-10-26,12:18:11.000,299,11128041,112125,0,1761481090,13865.454936889997,-1.3443399600000703,53037.38809416 2025-10-26,12:18:12.000,299,11127951,111765,0,1761481091,13865.407782720002,-1.3725364799975068,53037.35315856001 2025-10-26,12:18:13.000,299,11127972,112125,0,1761481092,13865.401046409992,-1.4148312600009376,53037.35315856001 2025-10-26,12:18:14.000,299,11127985,112085,0,1761481093,13865.414519029997,-1.492371690001164,53037.39508128001 2025-10-26,12:18:15.000,299,11127956,112205,0,1761481094,13865.427991650002,-1.534666469997319,53037.402068400006 2025-10-26,12:18:16.000,299,11128015,112285,0,1761481095,13865.407782720002,-1.6333542899956228,53037.33918432 2025-10-26,12:18:17.000,299,11128051,111885,0,1761481096,13865.367364860002,-1.647452550001617,53037.36014568 2025-10-26,12:18:18.000,299,11127998,112125,0,1761481097,13865.286529140001,-1.7108947199958493,53037.32521008001 2025-10-26,12:18:19.000,299,11127957,112125,0,1761481098,13865.286529140001,-1.7179438499952084,53037.34617144 2025-10-26,12:18:20.000,299,11127943,112285,0,1761481099,13865.18548449,-1.7884351499960758,53037.30424872001 2025-10-26,12:18:21.000,299,11128007,111965,0,1761481100,13865.158539249991,-1.8095825400014292,53037.30424872001 2025-10-26,12:18:22.000,299,11127999,112245,0,1761481101,13865.158539249991,-1.8730247099956614,53037.30424872001 2025-10-26,12:18:23.000,299,11128041,112125,0,1761481102,13865.131594009996,-1.8589264499969431,53037.31123584 2025-10-26,12:18:24.000,299,11128000,112165,0,1761481103,13865.08443984,-1.8730247099956614,53037.24136464 2025-10-26,12:18:25.000,299,11127928,112165,0,1761481104,13865.02381305,-1.8941721000010148,53037.29027448 2025-10-26,12:18:26.000,299,11127984,112325,0,1761481105,13864.969922569995,-1.9505651399958879,53037.234377520006 2025-10-26,12:18:27.000,299,11127956,112325,0,1761481106,13864.969922569995,-1.964663400001882,53037.24136464 2025-10-26,12:18:28.000,299,11127946,112005,0,1761481107,13864.929504709995,-1.9505651399958879,53037.262326000004 2025-10-26,12:18:29.000,299,11128025,112205,0,1761481108,13864.90255947,-1.9858107899999595,53037.19944192 2025-10-26,12:18:30.000,299,11128017,112045,0,1761481109,13864.84193268,-1.9999090499986778,53037.17149344 2025-10-26,12:18:31.000,299,11127938,112125,0,1761481110,13864.78130589,-2.014007309997396,53037.10860936001 2025-10-26,12:18:32.000,299,11128008,112205,0,1761481111,13864.727415409994,-2.056302090000827,53037.115596480005 2025-10-26,12:18:33.000,299,11127991,111965,0,1761481112,13864.686997549994,-2.0844986099982634,53037.115596480005 2025-10-26,12:18:34.000,299,11127966,112205,0,1761481113,13864.633107069989,-2.0844986099982634,53037.12957072 2025-10-26,12:18:35.000,299,11127976,112205,0,1761481114,13864.619634449999,-2.0774494799989043,53037.10860936001 2025-10-26,12:18:36.000,299,11128014,112205,0,1761481115,13864.559007659998,-2.0915477399976226,53037.08066088 2025-10-26,12:18:37.000,299,11128020,111965,0,1761481116,13864.538798729998,-2.119744260002335,53037.08066088 2025-10-26,12:18:38.000,299,11127949,112125,0,1761481117,13864.484908249993,-2.1408916500004125,53037.08764800001 2025-10-26,12:18:39.000,299,11127971,112045,0,1761481118,13864.444490389993,-2.176137299997208,53037.0527124 2025-10-26,12:18:40.000,299,11127971,112205,0,1761481119,13864.377127289998,-2.169088169997849,53037.03175104 2025-10-26,12:18:41.000,299,11127939,112165,0,1761481120,13864.377127289998,-2.16203903999849,53036.98982832001 2025-10-26,12:18:42.000,299,11127946,112125,0,1761481121,13864.350182050002,-2.169088169997849,53036.96886696001 2025-10-26,12:18:43.000,299,11128013,112165,0,1761481122,13864.289555260002,-2.21138295000128,53036.96886696001 2025-10-26,12:18:44.000,299,11127980,112285,0,1761481123,13864.282818949992,-2.1972846899952856,53036.96187984 2025-10-26,12:18:45.000,299,11128033,112165,0,1761481124,13864.262610019992,-2.176137299997208,53036.90598288 2025-10-26,12:18:46.000,299,11128047,112205,0,1761481125,13864.201983229992,-2.1338425200010533,53036.98982832001 2025-10-26,12:18:47.000,299,11127950,112285,0,1761481126,13864.175037989997,-2.16203903999849,53036.89200864001 2025-10-26,12:18:48.000,299,11128057,112325,0,1761481127,13864.114411199997,-2.1549899099991308,53036.878034400004 2025-10-26,12:18:49.000,299,11128027,111925,0,1761481128,13864.073993339996,-2.1126951299957,53036.85008592001 2025-10-26,12:18:50.000,299,11127950,112165,0,1761481129,13864.114411199997,-2.0844986099982634,53036.8430988 2025-10-26,12:18:52.000,299,11127966,112085,0,1761481131,13864.047048100001,-2.021056439996755,53036.86406016 2025-10-26,12:18:52.000,299,11128025,112125,0,1761481131,13864.020102859991,-2.0844986099982634,53036.8430988 2025-10-26,12:18:53.000,299,11127966,112045,0,1761481132,13864.020102859991,-2.0281055699961144,53036.8081632 2025-10-26,12:18:54.000,299,11127939,112125,0,1761481133,13863.952739759996,-2.0422038300021086,53036.81515032 2025-10-26,12:18:55.000,299,11128008,112325,0,1761481134,13863.979684999991,-2.0422038300021086,53036.829124560005 2025-10-26,12:18:56.000,299,11128048,112325,0,1761481135,13863.98642131,-2.021056439996755,53036.80117608001 2025-10-26,12:18:57.000,299,11127955,112165,0,1761481136,13863.952739759996,-2.021056439996755,53036.74527912 2025-10-26,12:18:58.000,299,11127953,112045,0,1761481137,13863.952739759996,-2.0351546999954735,53036.780214720005 2025-10-26,12:18:59.000,299,11128007,111885,0,1761481138,13863.912321899996,-2.0492529600014677,53036.780214720005 2025-10-26,12:19:00.000,299,11127978,111765,0,1761481139,13863.96621238,-2.021056439996755,53036.77322760001 2025-10-26,12:19:01.000,299,11127967,112125,0,1761481140,13863.959476069991,-2.0351546999954735,53036.738292 2025-10-26,12:19:02.000,299,11127972,112405,0,1761481141,13863.993157619996,-2.070400349999545,53036.710343520004 2025-10-26,12:19:03.000,299,11128014,112205,0,1761481142,13863.96621238,-2.105645999996341,53036.70335640001 2025-10-26,12:19:04.000,299,11128056,112205,0,1761481143,13864.013366549996,-2.1126951299957,53036.69636928 2025-10-26,12:19:05.000,299,11128046,112405,0,1761481144,13864.006630240001,-2.119744260002335,53036.68938216 2025-10-26,12:19:06.000,299,11128048,112125,0,1761481145,13864.006630240001,-2.119744260002335,53036.76624048 2025-10-26,12:19:07.000,299,11128007,112245,0,1761481146,13864.060520719991,-2.0985968699969817,53036.72431776001 2025-10-26,12:19:08.000,299,11128004,112165,0,1761481147,13864.013366549996,-2.105645999996341,53036.661433680005 2025-10-26,12:19:09.000,299,11128054,112165,0,1761481148,13864.060520719991,-2.0774494799989043,53036.62649808 2025-10-26,12:19:10.000,299,11127997,112045,0,1761481149,13863.999893929991,-2.0422038300021086,53036.68239504001 2025-10-26,12:19:12.000,299,11127930,112245,0,1761481151,13863.96621238,-2.0281055699961144,53036.64745944 2025-10-26,12:19:12.000,299,11127983,112365,0,1761481151,13863.979684999991,-2.014007309997396,53036.64047232 2025-10-26,12:19:13.000,299,11127987,112005,0,1761481152,13863.96621238,-1.9787616600006004,53036.675407919996 2025-10-26,12:19:14.000,299,11127941,112165,0,1761481153,13863.96621238,-1.9223686199984513,53036.68239504001 2025-10-26,12:19:15.000,299,11128007,112125,0,1761481154,13863.94600345,-1.8800738400022965,53036.72431776001 2025-10-26,12:19:16.000,299,11128027,112125,0,1761481155,13864.047048100001,-1.7602386299986392,53036.8081632 2025-10-26,12:19:17.000,299,11128019,112045,0,1761481156,13864.053784409996,-1.7602386299986392,53036.81515032 2025-10-26,12:19:18.000,299,11127986,112045,0,1761481157,13863.993157619996,-1.696796459997131,53036.759253360004 2025-10-26,12:19:19.000,299,11127965,112445,0,1761481158,13863.98642131,-1.6545016800009762,53036.780214720005 2025-10-26,12:19:20.000,299,11128021,112325,0,1761481159,13864.006630240001,-1.640403420002258,53036.75226624001 2025-10-26,12:19:21.000,299,11128015,112085,0,1761481160,13864.013366549996,-1.640403420002258,53036.780214720005 2025-10-26,12:19:22.000,299,11127971,112165,0,1761481161,13863.979684999991,-1.6615508100003353,53036.72431776001 2025-10-26,12:19:23.000,299,11127993,112125,0,1761481162,13863.972948689996,-1.6826981999984127,53036.77322760001 2025-10-26,12:19:24.000,299,11128027,112285,0,1761481163,13864.020102859991,-1.647452550001617,53036.77322760001 2025-10-26,12:19:25.000,299,11127972,111805,0,1761481164,13863.993157619996,-1.6756490699990536,53036.738292 2025-10-26,12:19:26.000,299,11128016,112125,0,1761481165,13864.006630240001,-1.6826981999984127,53036.759253360004 2025-10-26,12:19:27.000,299,11128034,112045,0,1761481166,13863.993157619996,-1.7108947199958493,53036.77322760001 2025-10-26,12:19:28.000,299,11127971,112245,0,1761481167,13864.006630240001,-1.7672877599979984,53036.71733064 2025-10-26,12:19:29.000,299,11128039,112125,0,1761481168,13863.952739759996,-1.80253341000207,53036.75226624001 2025-10-26,12:19:30.000,299,11128006,112285,0,1761481169,13863.979684999991,-1.8236808000001474,53036.8081632 2025-10-26,12:19:31.000,299,11127990,112125,0,1761481170,13863.993157619996,-1.8307299299995066,53036.759253360004 2025-10-26,12:19:32.000,299,11127966,112125,0,1761481171,13863.993157619996,-1.80253341000207,53036.80117608001 2025-10-26,12:19:33.000,299,11127959,112125,0,1761481172,13863.94600345,-1.8800738400022965,53036.75226624001 2025-10-26,12:19:34.000,299,11128013,112405,0,1761481173,13863.979684999991,-1.8448281899982248,53036.738292 2025-10-26,12:19:35.000,299,11127961,112045,0,1761481174,13863.94600345,-1.851877319997584,53036.71733064 2025-10-26,12:19:36.000,299,11127938,112045,0,1761481175,13863.979684999991,-1.8377790599988657,53036.68938216 2025-10-26,12:19:37.000,299,11127994,112325,0,1761481176,13863.952739759996,-1.8166316700007883,53036.75226624001 2025-10-26,12:19:38.000,299,11127993,112245,0,1761481177,13863.972948689996,-1.7884351499960758,53036.70335640001 2025-10-26,12:19:39.000,299,11127996,112245,0,1761481178,13863.979684999991,-1.7672877599979984,53036.74527912 2025-10-26,12:19:40.000,299,11128016,112405,0,1761481179,13863.959476069991,-1.6685999399996945,53036.75226624001 2025-10-26,12:19:41.000,299,11127967,112325,0,1761481180,13863.92579452,-1.6333542899956228,53036.72431776001 2025-10-26,12:19:42.000,299,11128057,112085,0,1761481181,13863.912321899996,-1.5699121200013906,53036.738292 2025-10-26,12:19:43.000,299,11127979,112125,0,1761481182,13863.892112969996,-1.541715599996678,53036.76624048 2025-10-26,12:19:44.000,299,11127973,112405,0,1761481183,13863.912321899996,-1.4712242999958107,53036.738292 2025-10-26,12:19:45.000,299,11128031,112205,0,1761481184,13863.851695109995,-1.435978649999015,53036.74527912 2025-10-26,12:19:46.000,299,11128050,112285,0,1761481185,13863.831486179995,-1.4007330000022193,53036.759253360004 2025-10-26,12:19:47.000,299,11128025,112285,0,1761481186,13863.79780462999,-1.3725364799975068,53036.74527912 2025-10-26,12:19:48.000,299,11128035,112285,0,1761481187,13863.851695109995,-1.3584382199987886,53036.780214720005 2025-10-26,12:19:49.000,299,11127987,111965,0,1761481188,13863.811277249995,-1.3231925700019929,53036.82213744001 2025-10-26,12:19:50.000,299,11128016,111925,0,1761481189,13863.80454094,-1.3020451799966395,53036.759253360004 2025-10-26,12:19:51.000,299,11127948,112245,0,1761481190,13863.770859389995,-1.2879469199979212,53036.759253360004 2025-10-26,12:19:52.000,299,11128031,112125,0,1761481191,13863.76412308,-1.2456521400017664,53036.74527912 2025-10-26,12:19:53.000,299,11127985,112005,0,1761481192,13863.71696890999,-1.2386030099951313,53036.71733064 2025-10-26,12:19:54.000,299,11128021,112405,0,1761481193,13863.750650459995,-1.2033573599983356,53036.780214720005 2025-10-26,12:19:55.000,299,11128002,112125,0,1761481194,13863.73717783999,-1.2315538799957721,53036.780214720005 2025-10-26,12:19:56.000,299,11128031,111925,0,1761481195,13863.669814739995,-1.224504749996413,53036.8081632 2025-10-26,12:19:57.000,299,11128000,111925,0,1761481196,13863.69675997999,-1.2386030099951313,53036.78720184 2025-10-26,12:19:58.000,299,11127972,112005,0,1761481197,13863.710232599995,-1.2386030099951313,53036.85707304 2025-10-26,12:19:59.000,299,11127984,112165,0,1761481198,13863.669814739995,-1.2456521400017664,53036.82213744001 2025-10-26,12:20:00.000,299,11127958,112285,0,1761481199,13863.62266057,-1.2315538799957721,53036.82213744001 2025-10-26,12:20:01.000,299,11128019,111885,0,1761481200,13863.60245164,-1.2527012700011255,53036.85008592001 2025-10-26,12:20:02.000,299,11128029,112285,0,1761481201,13863.66307843,-1.2667995299998438,53036.8430988 2025-10-26,12:20:03.000,299,11128012,112165,0,1761481202,13863.63613318999,-1.2386030099951313,53036.829124560005 2025-10-26,12:20:04.000,299,11128015,112045,0,1761481203,13863.66307843,-1.2527012700011255,53036.829124560005 2025-10-26,12:20:05.000,299,11128006,111925,0,1761481204,13863.710232599995,-1.2315538799957721,53036.8430988 2025-10-26,12:20:06.000,299,11127962,112125,0,1761481205,13863.70349629,-1.2174556199970539,53036.88502152 2025-10-26,12:20:07.000,299,11128032,112245,0,1761481206,13863.70349629,-1.2456521400017664,53036.85707304 2025-10-26,12:20:08.000,299,11128029,112005,0,1761481207,13863.66307843,-1.2597504000004847,53036.85707304 2025-10-26,12:20:09.000,299,11127997,112605,0,1761481208,13863.67655104999,-1.280897789998562,53036.83611168 2025-10-26,12:20:10.000,299,11128034,112005,0,1761481209,13863.69675997999,-1.273848659999203,53036.8081632 2025-10-26,12:20:12.000,299,11128026,112365,0,1761481211,13863.690023669995,-1.280897789998562,53036.85008592001 2025-10-26,12:20:12.000,299,11128009,111845,0,1761481211,13863.690023669995,-1.2527012700011255,53036.83611168 2025-10-26,12:20:13.000,299,11128011,111725,0,1761481212,13863.69675997999,-1.2456521400017664,53036.83611168 2025-10-26,12:20:14.000,299,11128036,111965,0,1761481213,13863.710232599995,-1.3161434399953578,53036.829124560005 2025-10-26,12:20:15.000,299,11127986,111845,0,1761481214,13863.67655104999,-1.2949960499972804,53036.829124560005 2025-10-26,12:20:16.000,299,11127960,112325,0,1761481215,13863.649605809995,-1.2667995299998438,53036.87104728001 2025-10-26,12:20:17.000,299,11127981,111845,0,1761481216,13863.66307843,-1.2456521400017664,53036.829124560005 2025-10-26,12:20:18.000,299,11127998,111925,0,1761481217,13863.710232599995,-1.2597504000004847,53036.88502152 2025-10-26,12:20:19.000,299,11128008,112325,0,1761481218,13863.65634211999,-1.2527012700011255,53036.86406016 2025-10-26,12:20:20.000,299,11127983,112125,0,1761481219,13863.6428695,-1.224504749996413,53036.878034400004 2025-10-26,12:20:21.000,299,11128055,112445,0,1761481220,13863.629396879995,-1.2174556199970539,53036.86406016 2025-10-26,12:20:22.000,299,11127976,111965,0,1761481221,13863.59571532999,-1.1540134499955457,53036.87104728001 2025-10-26,12:20:23.000,299,11128000,112045,0,1761481222,13863.609187949995,-1.1046695400000317,53036.82213744001 2025-10-26,12:20:24.000,299,11127993,112165,0,1761481223,13863.629396879995,-1.0412273699985235,53036.89200864001 2025-10-26,12:20:25.000,299,11127974,112245,0,1761481224,13863.609187949995,-1.0271291099998052,53036.89200864001 2025-10-26,12:20:26.000,299,11128042,112125,0,1761481225,13863.59571532999,-0.9566378099989379,53036.87104728001 2025-10-26,12:20:27.000,299,11127991,112125,0,1761481226,13863.55529746999,-0.9495886799995787,53036.90598288 2025-10-26,12:20:28.000,299,11128021,112205,0,1761481227,13863.568770089994,-0.907293899996148,53036.898995760006 2025-10-26,12:20:29.000,299,11127977,112125,0,1761481228,13863.609187949995,-0.8649991199999931,53036.89200864001 2025-10-26,12:20:30.000,299,11128012,112125,0,1761481229,13863.57550639999,-0.8509008600012749,53036.91995712001 2025-10-26,12:20:32.000,299,11128086,112125,0,1761481231,13863.54182485,-0.8297534699959215,53036.88502152 2025-10-26,12:20:32.000,299,11127995,112165,0,1761481231,13863.53508853999,-0.8297534699959215,53036.926944240004 2025-10-26,12:20:33.000,299,11128069,112085,0,1761481232,13863.521615919999,-0.8156552099972032,53036.90598288 2025-10-26,12:20:34.000,299,11127986,112205,0,1761481233,13863.53508853999,-0.8297534699959215,53036.898995760006 2025-10-26,12:20:35.000,299,11128022,112085,0,1761481234,13863.47446174999,-0.8790973799987114,53036.8430988 2025-10-26,12:20:36.000,299,11128083,112165,0,1761481235,13863.51487960999,-0.8438517300019157,53036.87104728001 2025-10-26,12:20:37.000,299,11127983,112165,0,1761481236,13863.548561159994,-0.857949990000634,53036.90598288 2025-10-26,12:20:38.000,299,11128020,112245,0,1761481237,13863.55529746999,-0.8720482499993523,53036.85707304 2025-10-26,12:20:39.000,299,11128027,112125,0,1761481238,13863.55529746999,-0.9143430299955071,53036.91995712001 2025-10-26,12:20:40.000,299,11128043,112445,0,1761481239,13863.55529746999,-0.9425395500002196,53036.91995712001 2025-10-26,12:20:41.000,299,11128010,112165,0,1761481240,13863.568770089994,-0.9566378099989379,53036.947905600005 2025-10-26,12:20:42.000,299,11128035,112165,0,1761481241,13863.568770089994,-0.9777851999970153,53036.96886696001 2025-10-26,12:20:43.000,299,11128057,112165,0,1761481242,13863.60245164,-0.963686939998297,53036.996815440005 2025-10-26,12:20:44.000,299,11128015,112405,0,1761481243,13863.609187949995,-0.9566378099989379,53037.01078968 2025-10-26,12:20:45.000,299,11128000,112285,0,1761481244,13863.649605809995,-0.9777851999970153,53036.96886696001 2025-10-26,12:20:46.000,299,11128038,112085,0,1761481245,13863.70349629,-1.020079980000446,53037.045725280004 2025-10-26,12:20:47.000,299,11128046,112125,0,1761481246,13863.649605809995,-1.013030850001087,53036.96886696001 2025-10-26,12:20:48.000,299,11128047,112285,0,1761481247,13863.6428695,-1.020079980000446,53037.00380256 2025-10-26,12:20:49.000,299,11127986,112125,0,1761481248,13863.649605809995,-0.9707360699976562,53036.947905600005 2025-10-26,12:20:50.000,299,11128053,112325,0,1761481249,13863.649605809995,-0.9495886799995787,53037.02476392 2025-10-26,12:20:51.000,299,11128004,112325,0,1761481250,13863.65634211999,-0.9354904200008605,53037.03175104 2025-10-26,12:20:52.000,299,11128051,112125,0,1761481251,13863.6428695,-0.9213921600021422,53037.05969952001 2025-10-26,12:20:53.000,299,11128093,112205,0,1761481252,13863.63613318999,-0.907293899996148,53037.08066088 2025-10-26,12:20:54.000,299,11128054,112485,0,1761481253,13863.62266057,-0.8438517300019157,53037.10860936001 2025-10-26,12:20:55.000,299,11128009,111965,0,1761481254,13863.609187949995,-0.8015569499984849,53037.10162224 2025-10-26,12:20:56.000,299,11128008,112165,0,1761481255,13863.61592425999,-0.7663113000016892,53037.094635120004 2025-10-26,12:20:57.000,299,11128084,111805,0,1761481256,13863.609187949995,-0.7874586899997666,53037.10162224 2025-10-26,12:20:58.000,299,11127996,112125,0,1761481257,13863.588979019994,-0.7310656499976176,53037.10162224 2025-10-26,12:20:59.000,299,11128010,112125,0,1761481258,13863.548561159994,-0.7310656499976176,53037.07367376 2025-10-26,12:21:00.000,299,11128037,112165,0,1761481259,13863.521615919999,-0.6605743499967502,53037.10162224 2025-10-26,12:21:01.000,299,11128008,112245,0,1761481260,13863.49467067999,-0.702869130000181,53037.094635120004 2025-10-26,12:21:02.000,299,11127982,112045,0,1761481261,13863.467725439994,-0.6887708700014628,53037.094635120004 2025-10-26,12:21:03.000,299,11128072,112245,0,1761481262,13863.467725439994,-0.6887708700014628,53037.115596480005 2025-10-26,12:21:04.000,299,11128022,112245,0,1761481263,13863.467725439994,-0.6253286999999546,53037.094635120004 2025-10-26,12:21:05.000,299,11128068,112325,0,1761481264,13863.454252819989,-0.6112304400012363,53037.08066088 2025-10-26,12:21:06.000,299,11128009,112125,0,1761481265,13863.407098649994,-0.6182795700005954,53037.094635120004 2025-10-26,12:21:07.000,299,11128060,112485,0,1761481266,13863.440780199999,-0.5900830499958829,53037.10162224 2025-10-26,12:21:08.000,299,11128077,112125,0,1761481267,13863.420571269999,-0.6112304400012363,53037.0527124 2025-10-26,12:21:09.000,299,11128054,111965,0,1761481268,13863.380153409998,-0.6041813100018771,53037.07367376 2025-10-26,12:21:10.000,299,11128071,112325,0,1761481269,13863.420571269999,-0.5759847899971646,53037.115596480005 2025-10-26,12:21:11.000,299,11128058,112125,0,1761481270,13863.440780199999,-0.5618865299984463,53037.094635120004 2025-10-26,12:21:12.000,299,11128026,112125,0,1761481271,13863.434043889989,-0.5477882699997281,53037.13655784001 2025-10-26,12:21:13.000,299,11127994,112365,0,1761481272,13863.427307579994,-0.5125426199956564,53037.14354496 2025-10-26,12:21:14.000,299,11128010,111925,0,1761481273,13863.434043889989,-0.5125426199956564,53037.10162224 2025-10-26,12:21:15.000,299,11128068,112125,0,1761481274,13863.434043889989,-0.47729696999886073,53037.15053208 2025-10-26,12:21:16.000,299,11128066,112325,0,1761481275,13863.447516509994,-0.46319871000014246,53037.08764800001 2025-10-26,12:21:17.000,299,11128008,112125,0,1761481276,13863.49467067999,-0.4561495800007833,53037.13655784001 2025-10-26,12:21:18.000,299,11128003,112485,0,1761481277,13863.447516509994,-0.41385479999735253,53037.1225836 2025-10-26,12:21:19.000,299,11128031,112445,0,1761481278,13863.434043889989,-0.44205132000206504,53037.1225836 2025-10-26,12:21:20.000,299,11128064,112285,0,1761481279,13863.447516509994,-0.4068056699979934,53037.115596480005 2025-10-26,12:21:21.000,299,11128022,112165,0,1761481280,13863.420571269999,-0.37860915000055684,53037.15751920001 2025-10-26,12:21:22.000,299,11128058,112285,0,1761481281,13863.487934369994,-0.3927074099992751,53037.164506320005 2025-10-26,12:21:23.000,299,11128042,112445,0,1761481282,13863.47446174999,-0.385658279999916,53037.15751920001 2025-10-26,12:21:24.000,299,11128065,112205,0,1761481283,13863.454252819989,-0.3715600200011977,53037.20642904001 2025-10-26,12:21:25.000,299,11128082,112165,0,1761481284,13863.508143299994,-0.33631436999712605,53037.24136464 2025-10-26,12:21:26.000,299,11128020,112285,0,1761481285,13863.51487960999,-0.3081178499996895,53037.1924548 2025-10-26,12:21:27.000,299,11128081,112245,0,1761481286,13863.501406989999,-0.27992133000225294,53037.26931312 2025-10-26,12:21:28.000,299,11128019,112005,0,1761481287,13863.548561159994,-0.2869704600016121,53037.213416160004 2025-10-26,12:21:29.000,299,11128068,112325,0,1761481288,13863.501406989999,-0.2658230699962587,53037.22739040001 2025-10-26,12:21:30.000,299,11128072,112325,0,1761481289,13863.53508853999,-0.23057741999946302,53037.24136464 2025-10-26,12:21:31.000,299,11128091,112325,0,1761481290,13863.548561159994,-0.20238090000202646,53037.234377520006 2025-10-26,12:21:32.000,299,11128050,112165,0,1761481291,13863.528352229994,-0.18828263999603223,53037.27630024001 2025-10-26,12:21:33.000,299,11128016,111925,0,1761481292,13863.56203378,-0.1459878599998774,53037.31123584 2025-10-26,12:21:34.000,299,11128018,112325,0,1761481293,13863.58224271,-0.16008611999859568,53037.29027448 2025-10-26,12:21:35.000,299,11128096,112205,0,1761481294,13863.59571532999,-0.13893873000051826,53037.2972616 2025-10-26,12:21:36.000,299,11128018,111805,0,1761481295,13863.58224271,-0.12484047000179999,53037.31822296 2025-10-26,12:21:37.000,299,11128111,112285,0,1761481296,13863.63613318999,-0.09664394999708747,53037.30424872001 2025-10-26,12:21:38.000,299,11128014,112125,0,1761481297,13863.63613318999,-0.06844742999965092,53037.332197200005 2025-10-26,12:21:39.000,299,11128082,112205,0,1761481298,13863.69675997999,-0.04025091000221437,53037.33918432 2025-10-26,12:21:40.000,299,11128077,112125,0,1761481299,13863.669814739995,0.016142129999934696,53037.381107040004 2025-10-26,12:21:41.000,299,11128083,112125,0,1761481300,13863.72370522,0.023191259999293834,53037.37411992001 2025-10-26,12:21:42.000,299,11128109,112125,0,1761481301,13863.710232599995,0.03728951999801211,53037.37411992001 2025-10-26,12:21:43.000,299,11128037,112205,0,1761481302,13863.77759569999,0.0795843000014429,53037.34617144 2025-10-26,12:21:44.000,299,11128056,112365,0,1761481303,13863.78433201,0.1430264700029511,53037.437004 2025-10-26,12:21:45.000,299,11128037,112045,0,1761481304,13863.831486179995,0.16417386000102852,53037.499888080005 2025-10-26,12:21:46.000,299,11128079,112405,0,1761481305,13863.85843141999,0.1994195099978242,53037.46495248 2025-10-26,12:21:47.000,299,11128097,112245,0,1761481306,13863.81801355999,0.19237037999846507,53037.450978240005 2025-10-26,12:21:48.000,299,11128033,112285,0,1761481307,13863.88537666,0.18532124999910593,53037.48591384 2025-10-26,12:21:49.000,299,11128002,112365,0,1761481308,13863.87864034999,0.21351777000381844,53037.52084944001 2025-10-26,12:21:50.000,299,11128058,112125,0,1761481309,13863.90558559,0.241714290001255,53037.5068752 2025-10-26,12:21:51.000,299,11128111,112165,0,1761481310,13863.952739759996,0.22761603000253672,53037.548797920004 2025-10-26,12:21:52.000,299,11128063,112405,0,1761481311,13863.972948689996,0.3051564600027632,53037.54181080001 2025-10-26,12:21:53.000,299,11128050,112005,0,1761481312,13864.006630240001,0.3263038500008406,53037.5767464 2025-10-26,12:21:54.000,299,11128095,112125,0,1761481313,13864.067257030001,0.347451239998918,53037.597707760004 2025-10-26,12:21:55.000,299,11128057,112165,0,1761481314,13864.040311789991,0.3685986300042714,53037.597707760004 2025-10-26,12:21:56.000,299,11128120,112005,0,1761481315,13864.060520719991,0.3826968900029897,53037.60469488 2025-10-26,12:21:57.000,299,11128102,112045,0,1761481316,13864.107674890001,0.47433558000193443,53037.6815532 2025-10-26,12:21:58.000,299,11128116,112045,0,1761481317,13864.134620129997,0.453188190003857,53037.63264336 2025-10-26,12:21:59.000,299,11128108,112245,0,1761481318,13864.127883820001,0.4461390600044979,53037.66059184001 2025-10-26,12:22:00.000,299,11128042,112325,0,1761481319,13864.168301680002,0.5095812299987301,53037.73046304001 2025-10-26,12:22:01.000,299,11128105,111965,0,1761481320,13864.188510610002,0.5307286200040835,53037.69552744 2025-10-26,12:22:02.000,299,11128070,111965,0,1761481321,13864.181774299992,0.5166303599980893,53037.68854032001 2025-10-26,12:22:03.000,299,11128104,112165,0,1761481322,13864.215455849997,0.6153181800036691,53037.70950168001 2025-10-26,12:22:04.000,299,11128101,112125,0,1761481323,13864.168301680002,0.6153181800036691,53037.68854032001 2025-10-26,12:22:05.000,299,11128012,111965,0,1761481324,13864.255873709997,0.6576129599998239,53037.716488800004 2025-10-26,12:22:06.000,299,11128051,112165,0,1761481325,13864.235664779997,0.6858094800045365,53037.75841152001 2025-10-26,12:22:07.000,299,11128132,112125,0,1761481326,13864.262610019992,0.714006000001973,53037.77238576 2025-10-26,12:22:08.000,299,11128117,111805,0,1761481327,13864.323236809993,0.7210551300013321,53037.737450160006 2025-10-26,12:22:09.000,299,11128062,112325,0,1761481328,13864.296291569997,0.6787603499979014,53037.74443728 2025-10-26,12:22:10.000,299,11128109,112165,0,1761481329,13864.316500499997,0.7069568700026139,53037.81430848 2025-10-26,12:22:12.000,299,11128055,112325,0,1761481331,13864.350182050002,0.714006000001973,53037.80732136001 2025-10-26,12:22:12.000,299,11128103,112245,0,1761481331,13864.370390980002,0.7703990400041221,53037.85623120001 2025-10-26,12:22:13.000,299,11128096,111845,0,1761481332,13864.397336219998,0.7703990400041221,53037.85623120001 2025-10-26,12:22:14.000,299,11128079,112125,0,1761481333,13864.437754079998,0.7069568700026139,53037.8911668 2025-10-26,12:22:15.000,299,11128063,112125,0,1761481334,13864.431017769988,0.6999077400032547,53037.89815392001 2025-10-26,12:22:16.000,299,11128090,112445,0,1761481335,13864.471435629988,0.6999077400032547,53037.8911668 2025-10-26,12:22:17.000,299,11128052,111965,0,1761481336,13864.606161829994,0.7351533900000504,53037.94007664 2025-10-26,12:22:18.000,299,11128108,112325,0,1761481337,13864.592689209989,0.6928586100038956,53037.89815392001 2025-10-26,12:22:19.000,299,11128087,112045,0,1761481338,13864.653315999989,0.6787603499979014,53037.905141040006 2025-10-26,12:22:20.000,299,11128093,112125,0,1761481339,13864.673524929989,0.6435147000011057,53037.89815392001 2025-10-26,12:22:21.000,299,11128145,112125,0,1761481340,13864.686997549994,0.6576129599998239,53037.933089520004 2025-10-26,12:22:22.000,299,11128091,112165,0,1761481341,13864.720679099999,0.6364655700017465,53037.94706376001 2025-10-26,12:22:23.000,299,11128068,112205,0,1761481342,13864.76109696,0.6364655700017465,53037.99597360001 2025-10-26,12:22:24.000,299,11128077,112405,0,1761481343,13864.78130589,0.5941707899983157,53037.98199936 2025-10-26,12:22:25.000,299,11128108,112445,0,1761481344,13864.828460059995,0.6153181800036691,53038.01693496 2025-10-26,12:22:26.000,299,11128079,112085,0,1761481345,13864.87561422999,0.5871216599989566,53038.00994784 2025-10-26,12:22:27.000,299,11128072,112245,0,1761481346,13864.88235054,0.5659742700008792,53038.01693496 2025-10-26,12:22:28.000,299,11128082,112205,0,1761481347,13864.91603208999,0.5730234000002383,53038.00994784 2025-10-26,12:22:29.000,299,11128141,111845,0,1761481348,13864.93624101999,0.5448268800028018,53038.100780400004 2025-10-26,12:22:30.000,299,11128133,111965,0,1761481349,13864.94297733,0.5448268800028018,53038.04488344001 2025-10-26,12:22:31.000,299,11128081,112125,0,1761481350,13864.97665887999,0.5659742700008792,53038.09379328001 2025-10-26,12:22:32.000,299,11128118,112085,0,1761481351,13865.04402198,0.5871216599989566,53038.14270312001 2025-10-26,12:22:33.000,299,11128086,112365,0,1761481352,13864.990131499995,0.5659742700008792,53038.121741760006 2025-10-26,12:22:34.000,299,11128152,112165,0,1761481353,13865.02381305,0.5377777500034426,53038.135716 2025-10-26,12:22:35.000,299,11128155,111965,0,1761481354,13865.04402198,0.5307286200040835,53038.14969024 2025-10-26,12:22:36.000,299,11128077,112005,0,1761481355,13864.990131499995,0.5236794900047244,53038.19860008 2025-10-26,12:22:37.000,299,11128155,112205,0,1761481356,13864.96318626,0.5307286200040835,53038.2055872 2025-10-26,12:22:38.000,299,11128132,112165,0,1761481357,13864.969922569995,0.5377777500034426,53038.22654856 2025-10-26,12:22:39.000,299,11128174,112165,0,1761481358,13864.969922569995,0.5095812299987301,53038.25449704 2025-10-26,12:22:40.000,299,11128184,112045,0,1761481359,13864.95644994999,0.5236794900047244,53038.22654856 2025-10-26,12:22:41.000,299,11128122,112125,0,1761481360,13864.929504709995,0.5236794900047244,53038.19860008 2025-10-26,12:22:42.000,299,11128070,112325,0,1761481361,13864.94297733,0.55892514000152,53038.219561440004 2025-10-26,12:22:43.000,299,11128137,112125,0,1761481362,13864.85540529999,0.47433558000193443,53038.219561440004 2025-10-26,12:22:44.000,299,11128121,112325,0,1761481363,13864.868877919995,0.46023732000321615,53038.219561440004 2025-10-26,12:22:45.000,299,11128077,112125,0,1761481364,13864.83519636999,0.502532099999371,53038.22654856 2025-10-26,12:22:46.000,299,11128140,112365,0,1761481365,13864.81498743999,0.48138471000129357,53038.219561440004 2025-10-26,12:22:47.000,299,11128114,112125,0,1761481366,13864.767833269994,0.46023732000321615,53038.25449704 2025-10-26,12:22:48.000,299,11128138,112285,0,1761481367,13864.747624339994,0.502532099999371,53038.28244552001 2025-10-26,12:22:49.000,299,11128157,112005,0,1761481368,13864.75436064999,0.4672864500025753,53038.25449704 2025-10-26,12:22:50.000,299,11128166,112005,0,1761481369,13864.720679099999,0.453188190003857,53038.219561440004 2025-10-26,12:22:51.000,299,11128109,111925,0,1761481370,13864.740888029999,0.49548297000001185,53038.21257432001 2025-10-26,12:22:52.000,299,11128102,112205,0,1761481371,13864.673524929989,0.48138471000129357,53038.26148416001 2025-10-26,12:22:53.000,299,11128073,112045,0,1761481372,13864.660052309999,0.48138471000129357,53038.23353568001 2025-10-26,12:22:54.000,299,11128098,112125,0,1761481373,13864.612898139989,0.46023732000321615,53038.240522800006 2025-10-26,12:22:55.000,299,11128168,112045,0,1761481374,13864.592689209989,0.47433558000193443,53038.24750992 2025-10-26,12:22:56.000,299,11128138,112085,0,1761481375,13864.572480279989,0.4249916699991445,53038.2055872 2025-10-26,12:22:57.000,299,11128139,112165,0,1761481376,13864.538798729998,0.3826968900029897,53038.19161296001 2025-10-26,12:22:58.000,299,11128139,112165,0,1761481377,13864.511853489988,0.3685986300042714,53038.21257432001 2025-10-26,12:22:59.000,299,11128130,112125,0,1761481378,13864.484908249993,0.35450036999827716,53038.24750992 2025-10-26,12:23:00.000,299,11128095,112125,0,1761481379,13864.471435629988,0.35450036999827716,53038.21257432001 2025-10-26,12:23:01.000,299,11128164,112005,0,1761481380,13864.431017769988,0.2910582000040449,53038.219561440004 2025-10-26,12:23:02.000,299,11128163,112085,0,1761481381,13864.404072529993,0.31220559000212234,53038.22654856 2025-10-26,12:23:03.000,299,11128124,112205,0,1761481382,13864.404072529993,0.33335298000019975,53038.17763872 2025-10-26,12:23:04.000,299,11128093,112205,0,1761481383,13864.390599910002,0.3192547200014815,53038.14270312001 2025-10-26,12:23:05.000,299,11128098,112125,0,1761481384,13864.390599910002,0.31220559000212234,53038.19161296001 2025-10-26,12:23:06.000,299,11128107,112165,0,1761481385,13864.350182050002,0.37564776000363054,53038.14270312001 2025-10-26,12:23:07.000,299,11128084,112045,0,1761481386,13864.350182050002,0.36154950000491226,53038.135716 2025-10-26,12:23:08.000,299,11128149,111965,0,1761481387,13864.323236809993,0.37564776000363054,53038.21257432001 2025-10-26,12:23:09.000,299,11128154,112325,0,1761481388,13864.296291569997,0.39679515000170795,53038.15667736 2025-10-26,12:23:10.000,299,11128099,112325,0,1761481389,13864.269346330002,0.453188190003857,53038.15667736 2025-10-26,12:23:11.000,299,11128137,112125,0,1761481390,13864.249137400002,0.5307286200040835,53038.135716 2025-10-26,12:23:12.000,299,11128161,111805,0,1761481391,13864.228928470002,0.55892514000152,53038.10776752 2025-10-26,12:23:13.000,299,11128130,111965,0,1761481392,13864.168301680002,0.6012199199976749,53038.100780400004 2025-10-26,12:23:14.000,299,11128105,112365,0,1761481393,13864.154829059997,0.6928586100038956,53038.135716 2025-10-26,12:23:15.000,299,11128210,112325,0,1761481394,13864.127883820001,0.7563007799981278,53038.14969024 2025-10-26,12:23:16.000,299,11128094,112045,0,1761481395,13864.148092750002,0.7563007799981278,53038.10776752 2025-10-26,12:23:17.000,299,11128156,112205,0,1761481396,13864.127883820001,0.7844973000028403,53038.121741760006 2025-10-26,12:23:18.000,299,11128097,112165,0,1761481397,13864.121147509992,0.8126938200002769,53038.100780400004 2025-10-26,12:23:19.000,299,11128051,112005,0,1761481398,13864.154829059997,0.8267920799989952,53038.121741760006 2025-10-26,12:23:20.000,299,11128089,112365,0,1761481399,13864.134620129997,0.8126938200002769,53038.08680616 2025-10-26,12:23:21.000,299,11128121,112125,0,1761481400,13864.107674890001,0.819742949999636,53038.072831920006 2025-10-26,12:23:22.000,299,11128108,112245,0,1761481401,13864.141356439992,0.8408903399977135,53038.09379328001 2025-10-26,12:23:23.000,299,11128165,112165,0,1761481402,13864.201983229992,0.7633499100047629,53038.12872888 2025-10-26,12:23:24.000,299,11128092,112165,0,1761481403,13864.188510610002,0.7703990400041221,53038.05885768 2025-10-26,12:23:25.000,299,11128078,112005,0,1761481404,13864.235664779997,0.7774481700034812,53038.135716 2025-10-26,12:23:26.000,299,11128092,112205,0,1761481405,13864.289555260002,0.7281042600006913,53038.10776752 2025-10-26,12:23:27.000,299,11128115,112125,0,1761481406,13864.289555260002,0.7492516499987687,53038.09379328001 2025-10-26,12:23:28.000,299,11128050,112125,0,1761481407,13864.323236809993,0.6928586100038956,53038.14969024 2025-10-26,12:23:29.000,299,11128119,112165,0,1761481408,13864.370390980002,0.6646620899991831,53038.11475464001 2025-10-26,12:23:30.000,299,11128067,112365,0,1761481409,13864.377127289998,0.6435147000011057,53038.12872888 2025-10-26,12:23:31.000,299,11128081,112045,0,1761481410,13864.410808840003,0.6435147000011057,53038.06584480001 2025-10-26,12:23:32.000,299,11128103,112165,0,1761481411,13864.424281459993,0.6364655700017465,53038.12872888 2025-10-26,12:23:33.000,299,11128152,112205,0,1761481412,13864.478171939998,0.6294164400023874,53038.121741760006 2025-10-26,12:23:34.000,299,11128139,112005,0,1761481413,13864.511853489988,0.6364655700017465,53038.121741760006 2025-10-26,12:23:35.000,299,11128125,112005,0,1761481414,13864.511853489988,462.49546317000204,53038.15667736 2025-10-26,12:23:36.000,299,11128127,112125,0,1761481415,13864.505117179993,0.6646620899991831,53038.12872888 2025-10-26,12:23:37.000,299,11128050,112165,0,1761481416,13864.538798729998,0.6505638300004648,53038.11475464001 2025-10-26,12:23:38.000,299,11128118,112325,0,1761481417,13864.532062419989,0.6858094800045365,53038.08680616 2025-10-26,12:23:39.000,299,11128173,111965,0,1761481418,13864.559007659998,0.6858094800045365,53038.09379328001 2025-10-26,12:23:40.000,299,11128143,112005,0,1761481419,13864.585952899994,0.7633499100047629,53038.15667736 2025-10-26,12:23:41.000,299,11128148,112045,0,1761481420,13864.545535039993,0.7351533900000504,53038.16366448001 2025-10-26,12:23:42.000,299,11128168,112205,0,1761481421,13864.572480279989,0.7492516499987687,53038.21257432001 2025-10-26,12:23:43.000,299,11128092,111925,0,1761481422,13864.538798729998,0.7492516499987687,53038.19161296001 2025-10-26,12:23:44.000,299,11128127,112205,0,1761481423,13864.585952899994,0.7844973000028403,53038.17763872 2025-10-26,12:23:45.000,299,11128142,112125,0,1761481424,13864.579216589998,0.819742949999636,53038.19860008 2025-10-26,12:23:46.000,299,11128159,112125,0,1761481425,13864.579216589998,0.8056446900009178,53038.19161296001 2025-10-26,12:23:47.000,299,11128137,112165,0,1761481426,13864.545535039993,0.8126938200002769,53038.289432640006 2025-10-26,12:23:48.000,299,11128095,112165,0,1761481427,13864.592689209989,0.8761359900017851,53038.18462584 2025-10-26,12:23:49.000,299,11128073,112485,0,1761481428,13864.606161829994,0.8831851200011442,53038.2055872 2025-10-26,12:23:50.000,299,11128102,111965,0,1761481429,13864.592689209989,0.8620377300030668,53038.2055872 2025-10-26,12:23:51.000,299,11128088,112325,0,1761481430,13864.606161829994,0.9043325099992217,53038.219561440004 2025-10-26,12:23:52.000,299,11128110,111925,0,1761481431,13864.545535039993,0.8902342500005034,53038.18462584 2025-10-26,12:23:53.000,299,11128132,111965,0,1761481432,13864.592689209989,0.9043325099992217,53038.219561440004 2025-10-26,12:23:54.000,299,11128161,112005,0,1761481433,13864.606161829994,0.925479900004575,53038.21257432001 2025-10-26,12:23:55.000,299,11128096,112325,0,1761481434,13864.606161829994,0.8972833799998625,53038.24750992 2025-10-26,12:23:56.000,299,11128153,112165,0,1761481435,13864.619634449999,0.925479900004575,53038.25449704 2025-10-26,12:23:57.000,299,11128136,112205,0,1761481436,13864.626370759994,0.9113816399985808,53038.240522800006 2025-10-26,12:23:58.000,299,11128148,112245,0,1761481437,13864.660052309999,0.9113816399985808,53038.2754584 2025-10-26,12:23:59.000,299,11128091,112085,0,1761481438,13864.660052309999,0.9536764200020116,53038.24750992 2025-10-26,12:24:00.000,299,11128082,112245,0,1761481439,13864.673524929989,0.8902342500005034,53038.2754584 2025-10-26,12:24:01.000,299,11128097,112325,0,1761481440,13864.71394278999,0.8972833799998625,53038.24750992 2025-10-26,12:24:02.000,299,11128072,112045,0,1761481441,13864.700470169999,0.9184307699979399,53038.268471280004 2025-10-26,12:24:03.000,299,11128124,112125,0,1761481442,13864.73415171999,0.8902342500005034,53038.2754584 2025-10-26,12:24:04.000,299,11128039,112125,0,1761481443,13864.740888029999,0.8972833799998625,53038.24750992 2025-10-26,12:24:05.000,299,11128071,112325,0,1761481444,13864.73415171999,0.9043325099992217,53038.25449704 2025-10-26,12:24:06.000,299,11128112,112085,0,1761481445,13864.77456957999,0.8761359900017851,53038.29641976 2025-10-26,12:24:07.000,299,11128170,112325,0,1761481446,13864.80151482,0.8761359900017851,53038.29641976 2025-10-26,12:24:08.000,299,11128144,112245,0,1761481447,13864.80151482,0.8620377300030668,53038.22654856 2025-10-26,12:24:09.000,299,11128139,112005,0,1761481448,13864.82172375,0.8972833799998625,53038.28244552001 2025-10-26,12:24:10.000,299,11128128,112165,0,1761481449,13864.808251129994,0.869086860002426,53038.289432640006 2025-10-26,12:24:11.000,299,11128094,112205,0,1761481450,13864.848668989995,0.869086860002426,53038.35231672 2025-10-26,12:24:12.000,299,11128193,112565,0,1761481451,13864.84193268,0.8620377300030668,53038.30340688 2025-10-26,12:24:13.000,299,11128116,112005,0,1761481452,13864.848668989995,0.8620377300030668,53038.29641976 2025-10-26,12:24:14.000,299,11128059,112005,0,1761481453,13864.83519636999,0.819742949999636,53038.31738112 2025-10-26,12:24:15.000,299,11128087,111845,0,1761481454,13864.848668989995,0.819742949999636,53038.3453296 2025-10-26,12:24:16.000,299,11128144,112165,0,1761481455,13864.85540529999,0.8126938200002769,53038.25449704 2025-10-26,12:24:17.000,299,11128163,112125,0,1761481456,13864.86214161,0.7774481700034812,53038.31039400001 2025-10-26,12:24:18.000,299,11128146,112205,0,1761481457,13864.87561422999,0.7844973000028403,53038.2754584 2025-10-26,12:24:19.000,299,11128099,111685,0,1761481458,13864.889086849995,0.7703990400041221,53038.26148416001 2025-10-26,12:24:20.000,299,11128066,111925,0,1761481459,13864.909295779995,0.7633499100047629,53038.268471280004 2025-10-26,12:24:22.000,299,11128116,112205,0,1761481461,13864.889086849995,0.7703990400041221,53038.3453296 2025-10-26,12:24:22.000,299,11128172,112125,0,1761481461,13864.88235054,0.7563007799981278,53038.31738112 2025-10-26,12:24:23.000,299,11128052,112325,0,1761481462,13864.889086849995,0.714006000001973,53038.2754584 2025-10-26,12:24:24.000,299,11128134,112045,0,1761481463,13864.90255947,0.6928586100038956,53038.31039400001 2025-10-26,12:24:25.000,299,11128048,111885,0,1761481464,13864.9227684,0.6858094800045365,53038.32436824 2025-10-26,12:24:26.000,299,11128088,112245,0,1761481465,13864.889086849995,0.6928586100038956,53038.32436824 2025-10-26,12:24:27.000,299,11128137,111965,0,1761481466,13864.949713639995,0.6928586100038956,53038.35231672 2025-10-26,12:24:28.000,299,11128149,112205,0,1761481467,13864.95644994999,0.7210551300013321,53038.3453296 2025-10-26,12:24:29.000,299,11128087,112165,0,1761481468,13864.91603208999,0.7210551300013321,53038.35231672 2025-10-26,12:24:30.000,299,11128120,112205,0,1761481469,13864.97665887999,0.7492516499987687,53038.35930384001 2025-10-26,12:24:31.000,299,11128127,112085,0,1761481470,13865.00360412,0.7703990400041221,53038.35231672 2025-10-26,12:24:32.000,299,11128147,112165,0,1761481471,13864.96318626,0.7492516499987687,53038.338342480005 2025-10-26,12:24:33.000,299,11128123,112125,0,1761481472,13864.949713639995,0.714006000001973,53038.45013640001 2025-10-26,12:24:34.000,299,11128154,112245,0,1761481473,13864.97665887999,0.714006000001973,53038.387252320004 2025-10-26,12:24:35.000,299,11128108,112085,0,1761481474,13864.96318626,0.7281042600006913,53038.39423944 2025-10-26,12:24:36.000,299,11128081,112285,0,1761481475,13864.97665887999,0.7492516499987687,53038.39423944 2025-10-26,12:24:37.000,299,11128140,112165,0,1761481476,13865.00360412,0.6928586100038956,53038.36629096 2025-10-26,12:24:38.000,299,11128068,112085,0,1761481477,13864.969922569995,0.7069568700026139,53038.408213680006 2025-10-26,12:24:39.000,299,11128162,112325,0,1761481478,13864.96318626,0.7210551300013321,53038.387252320004 2025-10-26,12:24:40.000,299,11128131,112485,0,1761481479,13864.98339519,0.6999077400032547,53038.408213680006 2025-10-26,12:24:41.000,299,11128162,112405,0,1761481480,13864.94297733,0.7281042600006913,53038.40122656001 2025-10-26,12:24:42.000,299,11128141,112085,0,1761481481,13864.95644994999,0.7492516499987687,53038.37327808 2025-10-26,12:24:43.000,299,11128122,112245,0,1761481482,13864.94297733,0.7633499100047629,53038.436162160004 2025-10-26,12:24:44.000,299,11128153,112085,0,1761481483,13864.929504709995,0.7281042600006913,53038.42917504001 2025-10-26,12:24:45.000,299,11128051,112045,0,1761481484,13864.94297733,0.7633499100047629,53038.42218792 2025-10-26,12:24:46.000,299,11128132,112325,0,1761481485,13864.90255947,0.7774481700034812,53038.457123520006 2025-10-26,12:24:47.000,299,11128111,112205,0,1761481486,13864.889086849995,0.7844973000028403,53038.44314928 2025-10-26,12:24:48.000,299,11128097,111965,0,1761481487,13864.9227684,0.8126938200002769,53038.44314928 2025-10-26,12:24:49.000,299,11128109,112245,0,1761481488,13864.9227684,0.7985955600015586,53038.47109776 2025-10-26,12:24:50.000,299,11128066,112205,0,1761481489,13864.89582315999,0.7915464300021995,53038.44314928 2025-10-26,12:24:51.000,299,11128109,112165,0,1761481490,13864.94297733,0.7985955600015586,53038.436162160004 2025-10-26,12:24:52.000,299,11128072,112125,0,1761481491,13864.9227684,0.7703990400041221,53038.457123520006 2025-10-26,12:24:53.000,299,11128107,111965,0,1761481492,13864.94297733,0.7563007799981278,53038.46411064 2025-10-26,12:24:54.000,299,11128071,112045,0,1761481493,13864.90255947,0.7281042600006913,53038.436162160004 2025-10-26,12:24:55.000,299,11128102,112405,0,1761481494,13864.9227684,0.7069568700026139,53038.40122656001 2025-10-26,12:24:56.000,299,11128095,112005,0,1761481495,13864.96318626,0.714006000001973,53038.457123520006 2025-10-26,12:24:57.000,299,11128083,112165,0,1761481496,13864.969922569995,0.7210551300013321,53038.485072 2025-10-26,12:24:58.000,299,11128077,112205,0,1761481497,13865.02381305,0.6928586100038956,53038.45013640001 2025-10-26,12:24:59.000,299,11128132,112005,0,1761481498,13865.02381305,0.7069568700026139,53038.457123520006 2025-10-26,12:25:00.000,299,11128084,112325,0,1761481499,13865.05749459999,0.6576129599998239,53038.45013640001 2025-10-26,12:25:01.000,299,11128131,112445,0,1761481500,13865.050758289995,0.6505638300004648,53038.46411064 2025-10-26,12:25:02.000,299,11128102,112085,0,1761481501,13865.07770352999,0.6294164400023874,53038.46411064 2025-10-26,12:25:03.000,299,11128155,112205,0,1761481502,13865.091176149996,0.6435147000011057,53038.52699472001 2025-10-26,12:25:04.000,299,11128086,112165,0,1761481503,13865.08443984,0.6435147000011057,53038.45013640001 2025-10-26,12:25:05.000,299,11128086,112205,0,1761481504,13865.08443984,0.6787603499979014,53038.436162160004 2025-10-26,12:25:06.000,299,11128062,111965,0,1761481505,13865.11812138999,0.6646620899991831,53038.457123520006 2025-10-26,12:25:07.000,299,11128076,112085,0,1761481506,13865.08443984,0.6646620899991831,53038.46411064 2025-10-26,12:25:08.000,299,11128099,111925,0,1761481507,13865.1248577,0.6717112199985422,53038.485072 2025-10-26,12:25:09.000,299,11128057,112165,0,1761481508,13865.1248577,0.6576129599998239,53038.457123520006 2025-10-26,12:25:10.000,299,11128143,112165,0,1761481509,13865.09791245999,0.6364655700017465,53038.506033360005 2025-10-26,12:25:11.000,299,11128085,112165,0,1761481510,13865.070967219996,0.5941707899983157,53038.485072 2025-10-26,12:25:12.000,299,11128147,111885,0,1761481511,13865.070967219996,0.5800725299995975,53038.506033360005 2025-10-26,12:25:13.000,299,11128062,112045,0,1761481512,13865.10464877,0.5730234000002383,53038.49205912 2025-10-26,12:25:14.000,299,11128092,112125,0,1761481513,13865.07770352999,0.5730234000002383,53038.54795608001 2025-10-26,12:25:15.000,299,11128102,112365,0,1761481514,13865.03728566999,0.55892514000152,53038.54795608001 2025-10-26,12:25:16.000,299,11128180,112165,0,1761481515,13865.07770352999,0.502532099999371,53038.53398184 2025-10-26,12:25:17.000,299,11128080,112245,0,1761481516,13865.091176149996,0.5448268800028018,53038.56193032 2025-10-26,12:25:18.000,299,11128145,111925,0,1761481517,13865.07770352999,0.5095812299987301,53038.52699472001 2025-10-26,12:25:19.000,299,11128114,112165,0,1761481518,13865.091176149996,0.5095812299987301,53038.53398184 2025-10-26,12:25:20.000,299,11128073,112125,0,1761481519,13865.030549359995,0.49548297000001185,53038.53398184 2025-10-26,12:25:22.000,299,11128135,112445,0,1761481521,13864.969922569995,0.502532099999371,53038.54795608001 2025-10-26,12:25:23.000,299,11128053,112125,0,1761481522,13864.99686780999,0.47433558000193443,53038.49205912 2025-10-26,12:25:24.000,299,11128069,112205,0,1761481523,13864.95644994999,0.4884338400006527,53038.506033360005 2025-10-26,12:25:25.000,299,11128149,112325,0,1761481524,13864.969922569995,0.5095812299987301,53038.54096896 2025-10-26,12:25:26.000,299,11128135,112165,0,1761481525,13864.97665887999,0.5236794900047244,53038.52699472001 2025-10-26,12:25:27.000,299,11128107,112165,0,1761481526,13864.889086849995,0.5448268800028018,53038.52699472001 2025-10-26,12:25:28.000,299,11128065,112325,0,1761481527,13864.889086849995,0.5236794900047244,53038.47109776 2025-10-26,12:25:29.000,299,11128084,112085,0,1761481528,13864.87561422999,0.5307286200040835,53038.54795608001 2025-10-26,12:25:30.000,299,11128137,112325,0,1761481529,13864.868877919995,0.5448268800028018,53038.554943200004 2025-10-26,12:25:31.000,299,11128072,112365,0,1761481530,13864.86214161,0.5659742700008792,53038.506033360005 2025-10-26,12:25:33.000,299,11128079,112205,0,1761481532,13864.82172375,0.5518760100021609,53038.52699472001 2025-10-26,12:25:34.000,299,11128082,112005,0,1761481533,13864.80151482,0.5448268800028018,53038.51302048 2025-10-26,12:25:35.000,299,11128156,112405,0,1761481534,13864.788042199994,0.5518760100021609,53038.436162160004 2025-10-26,12:25:36.000,299,11128125,112205,0,1761481535,13864.81498743999,0.5518760100021609,53038.49904624001 2025-10-26,12:25:37.000,299,11128111,112165,0,1761481536,13864.75436064999,0.5377777500034426,53038.47808488001 2025-10-26,12:25:38.000,299,11128087,112365,0,1761481537,13864.79477850999,462.3544805700003,53038.485072 2025-10-26,12:25:39.000,299,11128102,112085,0,1761481538,13864.82172375,0.48138471000129357,53038.49904624001 2025-10-26,12:25:40.000,299,11128060,112325,0,1761481539,13864.808251129994,0.4461390600044979,53038.46411064 2025-10-26,12:25:41.000,299,11128136,112165,0,1761481540,13864.808251129994,0.48138471000129357,53038.45013640001 2025-10-26,12:25:42.000,299,11128076,112325,0,1761481541,13864.85540529999,0.4461390600044979,53038.47808488001 2025-10-26,12:25:43.000,299,11128135,112165,0,1761481542,13864.828460059995,0.43204079999850364,53038.47109776 2025-10-26,12:25:44.000,299,11128116,112125,0,1761481543,13864.80151482,0.43204079999850364,53038.47109776 2025-10-26,12:25:45.000,299,11128121,112125,0,1761481544,13864.80151482,0.41794253999978537,53038.49205912 2025-10-26,12:25:46.000,299,11128108,112205,0,1761481545,13864.80151482,0.4038442800010671,53038.47808488001 2025-10-26,12:25:47.000,299,11128135,112285,0,1761481546,13864.81498743999,0.4038442800010671,53038.47109776 2025-10-26,12:25:48.000,299,11128070,112125,0,1761481547,13864.828460059995,0.37564776000363054,53038.47109776 2025-10-26,12:25:49.000,299,11128152,112205,0,1761481548,13864.83519636999,0.3826968900029897,53038.47109776 2025-10-26,12:25:50.000,299,11128065,111885,0,1761481549,13864.82172375,0.3897460200023488,53038.47109776 2025-10-26,12:25:51.000,299,11128090,112005,0,1761481550,13864.82172375,0.41794253999978537,53038.45013640001 2025-10-26,12:25:52.000,299,11128077,112125,0,1761481551,13864.79477850999,0.37564776000363054,53038.5200076 2025-10-26,12:25:53.000,299,11128112,112085,0,1761481552,13864.84193268,0.35450036999827716,53038.49904624001 2025-10-26,12:25:54.000,299,11128103,112325,0,1761481553,13864.80151482,0.3897460200023488,53038.42917504001 2025-10-26,12:25:55.000,299,11128067,112045,0,1761481554,13864.808251129994,0.3826968900029897,53038.46411064 2025-10-26,12:25:56.000,299,11128041,112045,0,1761481555,13864.81498743999,0.41089341000042623,53038.44314928 2025-10-26,12:25:57.000,299,11128148,112165,0,1761481556,13864.77456957999,0.3897460200023488,53038.47109776 2025-10-26,12:25:58.000,299,11128132,112245,0,1761481557,13864.78130589,0.43204079999850364,53038.47109776 2025-10-26,12:25:59.000,299,11128111,112205,0,1761481558,13864.73415171999,0.43204079999850364,53038.49904624001 2025-10-26,12:26:00.000,299,11128042,112285,0,1761481559,13864.76109696,0.453188190003857,53038.44314928 2025-10-26,12:26:01.000,299,11128071,111885,0,1761481560,13864.747624339994,0.49548297000001185,53038.45013640001 2025-10-26,12:26:02.000,299,11128088,112165,0,1761481561,13864.75436064999,0.5095812299987301,53038.47808488001 2025-10-26,12:26:03.000,299,11128092,112125,0,1761481562,13864.686997549994,0.5307286200040835,53038.436162160004 2025-10-26,12:26:04.000,299,11128086,112165,0,1761481563,13864.69373385999,0.5518760100021609,53038.457123520006 2025-10-26,12:26:05.000,299,11128139,111805,0,1761481564,13864.680261239999,0.5448268800028018,53038.4152008 2025-10-26,12:26:06.000,299,11128116,112405,0,1761481565,13864.619634449999,0.5800725299995975,53038.457123520006 2025-10-26,12:26:07.000,299,11128058,112085,0,1761481566,13864.626370759994,0.5377777500034426,53038.39423944 2025-10-26,12:26:08.000,299,11128126,112245,0,1761481567,13864.626370759994,0.5800725299995975,53038.42218792 2025-10-26,12:26:09.000,299,11128105,112125,0,1761481568,13864.572480279989,0.5730234000002383,53038.44314928 2025-10-26,12:26:10.000,299,11128072,112165,0,1761481569,13864.592689209989,0.5941707899983157,53038.37327808 2025-10-26,12:26:11.000,299,11128103,112245,0,1761481570,13864.606161829994,0.6012199199976749,53038.45013640001 2025-10-26,12:26:12.000,299,11128141,112325,0,1761481571,13864.592689209989,0.5730234000002383,53038.45013640001 2025-10-26,12:26:13.000,299,11128074,112245,0,1761481572,13864.585952899994,0.5730234000002383,53038.42218792 2025-10-26,12:26:14.000,299,11128075,112085,0,1761481573,13864.565743969993,0.5377777500034426,53038.40122656001 2025-10-26,12:26:15.000,299,11128069,112125,0,1761481574,13864.585952899994,0.5518760100021609,53038.35930384001 2025-10-26,12:26:16.000,299,11128101,111765,0,1761481575,13864.532062419989,0.5448268800028018,53038.40122656001 2025-10-26,12:26:17.000,299,11128116,112045,0,1761481576,13864.599425519998,0.502532099999371,53038.338342480005 2025-10-26,12:26:18.000,299,11128041,112045,0,1761481577,13864.612898139989,0.48138471000129357,53038.387252320004 2025-10-26,12:26:19.000,299,11128047,112045,0,1761481578,13864.646579689994,0.453188190003857,53038.36629096 2025-10-26,12:26:20.000,299,11128123,112165,0,1761481579,13864.639843379999,0.41794253999978537,53038.36629096 2025-10-26,12:26:21.000,299,11128115,112125,0,1761481580,13864.660052309999,0.39679515000170795,53038.35231672 2025-10-26,12:26:22.000,299,11128100,111965,0,1761481581,13864.686997549994,0.3685986300042714,53038.33135536001 2025-10-26,12:26:24.000,299,11128113,112165,0,1761481583,13864.69373385999,0.3826968900029897,53038.35231672 2025-10-26,12:26:24.000,299,11128158,112045,0,1761481583,13864.740888029999,0.3685986300042714,53038.3453296 2025-10-26,12:26:25.000,299,11128119,111965,0,1761481584,13864.75436064999,0.35450036999827716,53038.35930384001 2025-10-26,12:26:26.000,299,11128134,112125,0,1761481585,13864.788042199994,0.347451239998918,53038.33135536001 2025-10-26,12:26:27.000,299,11128092,112125,0,1761481586,13864.720679099999,0.3192547200014815,53038.338342480005 2025-10-26,12:26:28.000,299,11128083,112125,0,1761481587,13864.727415409994,0.3192547200014815,53038.39423944 2025-10-26,12:26:29.000,299,11128121,112045,0,1761481588,13864.707206479994,0.3263038500008406,53038.40122656001 2025-10-26,12:26:30.000,299,11128131,112205,0,1761481589,13864.76109696,0.33335298000019975,53038.37327808 2025-10-26,12:26:31.000,299,11128089,112125,0,1761481590,13864.747624339994,0.2840090700046858,53038.4152008 2025-10-26,12:26:32.000,299,11128140,111965,0,1761481591,13864.73415171999,0.2840090700046858,53038.42218792 2025-10-26,12:26:33.000,299,11128145,112125,0,1761481592,13864.747624339994,0.2840090700046858,53038.42917504001 2025-10-26,12:26:34.000,299,11128154,112205,0,1761481593,13864.747624339994,0.29810733000340406,53038.387252320004 2025-10-26,12:26:35.000,299,11128088,112285,0,1761481594,13864.727415409994,0.3192547200014815,53038.408213680006 2025-10-26,12:26:36.000,299,11128154,112125,0,1761481595,13864.78130589,0.2910582000040449,53038.408213680006 2025-10-26,12:26:37.000,299,11128086,112245,0,1761481596,13864.78130589,0.2840090700046858,53038.36629096 2025-10-26,12:26:38.000,299,11128127,112485,0,1761481597,13864.740888029999,0.2910582000040449,53038.39423944 2025-10-26,12:26:39.000,299,11128083,112325,0,1761481598,13864.727415409994,0.2910582000040449,53038.387252320004 2025-10-26,12:26:40.000,299,11128168,112205,0,1761481599,13864.75436064999,0.2628616799993324,53038.45013640001 2025-10-26,12:26:41.000,299,11128104,112125,0,1761481600,13864.747624339994,0.24876342000061413,53038.39423944 2025-10-26,12:26:42.000,299,11128127,112085,0,1761481601,13864.75436064999,0.22761603000253672,53038.39423944 2025-10-26,12:26:44.000,299,11128113,112325,0,1761481603,13864.747624339994,0.19237037999846507,53038.45013640001 2025-10-26,12:26:44.000,299,11128148,112005,0,1761481603,13864.78130589,0.21351777000381844,53038.436162160004 2025-10-26,12:26:45.000,299,11128159,112125,0,1761481604,13864.75436064999,0.23466516000189586,53038.44314928 2025-10-26,12:26:46.000,299,11128182,112165,0,1761481605,13864.79477850999,0.22761603000253672,53038.457123520006 2025-10-26,12:26:47.000,299,11128158,112325,0,1761481606,13864.79477850999,0.2064686400044593,53038.408213680006 2025-10-26,12:26:48.000,299,11128086,112405,0,1761481607,13864.78130589,0.18532124999910593,53038.46411064 2025-10-26,12:26:49.000,299,11128156,111965,0,1761481608,13864.80151482,0.2064686400044593,53038.46411064 2025-10-26,12:26:50.000,299,11128072,112005,0,1761481609,13864.83519636999,0.19237037999846507,53038.45013640001 2025-10-26,12:26:51.000,299,11128150,112205,0,1761481610,13864.808251129994,0.1994195099978242,53038.485072 2025-10-26,12:26:52.000,299,11128108,111885,0,1761481611,13864.81498743999,0.22761603000253672,53038.485072 2025-10-26,12:26:53.000,299,11128165,111965,0,1761481612,13864.77456957999,0.2064686400044593,53038.51302048 2025-10-26,12:26:54.000,299,11128145,112165,0,1761481613,13864.80151482,0.23466516000189586,53038.51302048 2025-10-26,12:26:55.000,299,11128122,112285,0,1761481614,13864.740888029999,0.22056690000317758,53038.506033360005 2025-10-26,12:26:56.000,299,11128080,112125,0,1761481615,13864.720679099999,0.22761603000253672,53038.51302048 2025-10-26,12:26:57.000,299,11128147,112005,0,1761481616,13864.666788619994,0.25581254999997327,53038.51302048 2025-10-26,12:26:58.000,299,11128154,112365,0,1761481617,13864.626370759994,0.21351777000381844,53038.49904624001 2025-10-26,12:26:59.000,299,11128173,112445,0,1761481618,13864.612898139989,0.25581254999997327,53038.506033360005 2025-10-26,12:27:00.000,299,11128101,112005,0,1761481619,13864.585952899994,0.2840090700046858,53038.506033360005 2025-10-26,12:27:01.000,299,11128106,112165,0,1761481620,13864.585952899994,0.3192547200014815,53038.485072 2025-10-26,12:27:02.000,299,11128177,112285,0,1761481621,13864.572480279989,0.31220559000212234,53038.554943200004 2025-10-26,12:27:03.000,299,11128176,111725,0,1761481622,13864.545535039993,0.3263038500008406,53038.51302048 2025-10-26,12:27:04.000,299,11128068,112085,0,1761481623,13864.505117179993,0.3192547200014815,53038.5200076 2025-10-26,12:27:05.000,299,11128194,112245,0,1761481624,13864.552271349989,0.29810733000340406,53038.47808488001 2025-10-26,12:27:06.000,299,11128098,112005,0,1761481625,13864.585952899994,0.3051564600027632,53038.47808488001 2025-10-26,12:27:07.000,299,11128138,112205,0,1761481626,13864.532062419989,0.3192547200014815,53038.47109776 2025-10-26,12:27:08.000,299,11128152,112165,0,1761481627,13864.565743969993,0.2910582000040449,53038.47109776 2025-10-26,12:27:09.000,299,11128173,112125,0,1761481628,13864.592689209989,0.23466516000189586,53038.506033360005 2025-10-26,12:27:10.000,299,11128154,112085,0,1761481629,13864.599425519998,0.241714290001255,53038.49904624001 2025-10-26,12:27:11.000,299,11128121,112045,0,1761481630,13864.619634449999,0.241714290001255,53038.49205912 2025-10-26,12:27:12.000,299,11128105,112165,0,1761481631,13864.606161829994,0.21351777000381844,53038.49205912 2025-10-26,12:27:13.000,299,11128096,111845,0,1761481632,13864.639843379999,0.21351777000381844,53038.485072 2025-10-26,12:27:14.000,299,11128164,112325,0,1761481633,13864.639843379999,0.24876342000061413,53038.49205912 2025-10-26,12:27:15.000,299,11128182,112045,0,1761481634,13864.660052309999,0.21351777000381844,53038.46411064 2025-10-26,12:27:16.000,299,11128097,112085,0,1761481635,13864.720679099999,0.22056690000317758,53038.45013640001 2025-10-26,12:27:17.000,299,11128150,112165,0,1761481636,13864.69373385999,0.2064686400044593,53038.436162160004 2025-10-26,12:27:18.000,299,11128154,112245,0,1761481637,13864.727415409994,0.1994195099978242,53038.44314928 2025-10-26,12:27:19.000,299,11128102,112165,0,1761481638,13864.727415409994,0.18532124999910593,53038.436162160004 2025-10-26,12:27:20.000,299,11128164,112045,0,1761481639,13864.680261239999,0.19237037999846507,53038.436162160004 2025-10-26,12:27:21.000,299,11128175,112245,0,1761481640,13864.73415171999,0.19237037999846507,53038.42917504001 2025-10-26,12:27:22.000,299,11128098,112325,0,1761481641,13864.707206479994,0.15007560000231024,53038.44314928 2025-10-26,12:27:24.000,299,11128160,112085,0,1761481643,13864.686997549994,0.18532124999910593,53038.457123520006 2025-10-26,12:27:24.000,299,11128089,111965,0,1761481643,13864.673524929989,0.19237037999846507,53038.436162160004 2025-10-26,12:27:25.000,299,11128071,112245,0,1761481644,13864.71394278999,0.18532124999910593,53038.49904624001 2025-10-26,12:27:26.000,299,11128108,112165,0,1761481645,13864.73415171999,0.1782721199997468,53038.46411064 2025-10-26,12:27:27.000,299,11128150,112285,0,1761481646,13864.720679099999,0.1430264700029511,53038.47109776 2025-10-26,12:27:28.000,299,11128087,112165,0,1761481647,13864.727415409994,0.12892821000423282,53038.49904624001 2025-10-26,12:27:29.000,299,11128081,112005,0,1761481648,13864.740888029999,0.10073168999952031,53038.49205912 2025-10-26,12:27:30.000,299,11128093,112205,0,1761481649,13864.76109696,0.07253517000208376,53038.47808488001 2025-10-26,12:27:31.000,299,11128094,112485,0,1761481650,13864.73415171999,0.044338650004647207,53038.485072 2025-10-26,12:27:32.000,299,11128132,112085,0,1761481651,13864.75436064999,0.051387780004006345,53038.52699472001 2025-10-26,12:27:34.000,299,11128138,111925,0,1761481653,13864.77456957999,0.002043870001216419,53038.47109776 2025-10-26,12:27:34.000,299,11128193,112205,0,1761481653,13864.77456957999,-0.04025091000221437,53038.49904624001 2025-10-26,12:27:35.000,299,11128156,112205,0,1761481654,13864.82172375,-0.10369307999644661,53038.51302048 2025-10-26,12:27:36.000,299,11128135,112165,0,1761481655,13864.85540529999,-0.11779133999516489,53038.53398184 2025-10-26,12:27:37.000,299,11128066,112125,0,1761481656,13864.808251129994,-0.11074220999580575,53038.485072 2025-10-26,12:27:38.000,299,11128124,112005,0,1761481657,13864.84193268,-0.16008611999859568,53038.54096896 2025-10-26,12:27:39.000,299,11128084,112165,0,1761481658,13864.868877919995,-0.16008611999859568,53038.47109776 2025-10-26,12:27:40.000,299,11128099,112485,0,1761481659,13864.82172375,-0.16008611999859568,53038.457123520006 2025-10-26,12:27:41.000,299,11128156,112045,0,1761481660,13864.889086849995,-0.19533176999539137,53038.506033360005 2025-10-26,12:27:42.000,299,11128142,112085,0,1761481661,13864.949713639995,-0.15303698999923654,53038.436162160004 2025-10-26,12:27:43.000,299,11128154,112045,0,1761481662,13864.929504709995,-0.18828263999603223,53038.485072 2025-10-26,12:27:44.000,299,11128153,112165,0,1761481663,13864.94297733,-0.2094300300013856,53038.45013640001 2025-10-26,12:27:45.000,299,11128144,112085,0,1761481664,13864.94297733,-0.1812335099966731,53038.47109776 2025-10-26,12:27:46.000,299,11128076,111885,0,1761481665,13864.90255947,-0.13188960000115912,53038.49904624001 2025-10-26,12:27:47.000,299,11128104,112125,0,1761481666,13864.990131499995,-0.1459878599998774,53038.506033360005 2025-10-26,12:27:48.000,299,11128148,112085,0,1761481667,13864.93624101999,-0.10369307999644661,53038.54096896 2025-10-26,12:27:49.000,299,11128118,112165,0,1761481668,13864.9227684,-0.13188960000115912,53038.5200076 2025-10-26,12:27:50.000,299,11128067,112245,0,1761481669,13864.87561422999,-0.11074220999580575,53038.5200076 2025-10-26,12:27:51.000,299,11128148,112205,0,1761481670,13864.89582315999,-0.11074220999580575,53038.49904624001 2025-10-26,12:27:52.000,299,11128162,111965,0,1761481671,13864.84193268,-0.11074220999580575,53038.52699472001 2025-10-26,12:27:54.000,299,11128182,112165,0,1761481673,13864.828460059995,-0.06844742999965092,53038.5200076 2025-10-26,12:27:54.000,299,11128151,112205,0,1761481673,13864.83519636999,-0.11779133999516489,53038.47109776 2025-10-26,12:27:55.000,299,11128180,111965,0,1761481674,13864.80151482,-0.12484047000179999,53038.506033360005 2025-10-26,12:27:56.000,299,11128110,112285,0,1761481675,13864.80151482,-0.11779133999516489,53038.51302048 2025-10-26,12:27:57.000,299,11128086,112085,0,1761481676,13864.80151482,-0.13893873000051826,53038.47808488001 2025-10-26,12:27:58.000,299,11128164,112285,0,1761481677,13864.77456957999,-0.1812335099966731,53038.53398184 2025-10-26,12:27:59.000,299,11128094,111925,0,1761481678,13864.767833269994,-0.17418437999731395,53038.506033360005 2025-10-26,12:28:00.000,299,11128116,112125,0,1761481679,13864.740888029999,-0.16713524999795482,53038.49904624001 2025-10-26,12:28:01.000,299,11128164,112125,0,1761481680,13864.79477850999,-0.23762654999882216,53038.5200076 2025-10-26,12:28:02.000,299,11128154,112045,0,1761481681,13864.79477850999,-0.21647916000074474,53038.56193032 2025-10-26,12:28:03.000,299,11128132,112325,0,1761481682,13864.78130589,-0.27992133000225294,53038.46411064 2025-10-26,12:28:04.000,299,11128115,112165,0,1761481683,13864.80151482,-0.2658230699962587,53038.5200076 2025-10-26,12:28:05.000,299,11128045,112165,0,1761481684,13864.83519636999,-0.3504126299958443,53038.5200076 2025-10-26,12:28:06.000,299,11128136,112125,0,1761481685,13864.85540529999,-0.36451089000183856,53038.47808488001 2025-10-26,12:28:07.000,299,11128150,112245,0,1761481686,13864.83519636999,-0.41385479999735253,53038.47808488001 2025-10-26,12:28:08.000,299,11128103,112005,0,1761481687,13864.848668989995,-0.44205132000206504,53038.47109776 2025-10-26,12:28:09.000,299,11128151,111885,0,1761481688,13864.788042199994,-0.48434609999821987,53038.47808488001 2025-10-26,12:28:10.000,299,11128094,112285,0,1761481689,13864.86214161,-0.5407391400003689,53038.47109776 2025-10-26,12:28:11.000,299,11128101,111965,0,1761481690,13864.86214161,-0.5830339199965238,53038.44314928 2025-10-26,12:28:12.000,299,11128155,112045,0,1761481691,13864.868877919995,-0.6253286999999546,53038.42218792 2025-10-26,12:28:13.000,299,11128140,112165,0,1761481692,13864.86214161,-0.6394269599986728,53038.44314928 2025-10-26,12:28:14.000,299,11128118,112245,0,1761481693,13864.85540529999,-0.6394269599986728,53038.51302048 2025-10-26,12:28:15.000,299,11128174,112365,0,1761481694,13864.86214161,-0.702869130000181,53038.47808488001 2025-10-26,12:28:16.000,299,11128112,112165,0,1761481695,13864.84193268,-0.7240165199982584,53038.5200076 2025-10-26,12:28:17.000,299,11128148,112205,0,1761481696,13864.84193268,-0.7240165199982584,53038.49205912 2025-10-26,12:28:18.000,299,11128158,112085,0,1761481697,13864.83519636999,-0.7874586899997666,53038.47808488001 2025-10-26,12:28:19.000,299,11128108,111805,0,1761481698,13864.82172375,-0.7945078199991258,53038.4152008 2025-10-26,12:28:20.000,299,11128101,111845,0,1761481699,13864.808251129994,-0.8086060799978441,53038.4152008 2025-10-26,12:28:21.000,299,11128081,112165,0,1761481700,13864.78130589,-0.8790973799987114,53038.436162160004 2025-10-26,12:28:22.000,299,11128073,112045,0,1761481701,13864.77456957999,-0.9143430299955071,53038.45013640001 2025-10-26,12:28:23.000,299,11128077,111965,0,1761481702,13864.73415171999,-0.8931956399974297,53038.44314928 2025-10-26,12:28:24.000,299,11128116,112125,0,1761481703,13864.680261239999,-0.907293899996148,53038.436162160004 2025-10-26,12:28:25.000,299,11128129,112285,0,1761481704,13864.740888029999,-0.9425395500002196,53038.408213680006 2025-10-26,12:28:26.000,299,11128127,111965,0,1761481705,13864.707206479994,-0.9495886799995787,53038.42218792 2025-10-26,12:28:27.000,299,11128087,112205,0,1761481706,13864.673524929989,-0.9495886799995787,53038.408213680006 2025-10-26,12:28:28.000,299,11128082,112125,0,1761481707,13864.633107069989,-0.9566378099989379,53038.4152008 2025-10-26,12:28:29.000,299,11128089,112045,0,1761481708,13864.619634449999,-0.9707360699976562,53038.408213680006 2025-10-26,12:28:30.000,299,11128130,112165,0,1761481709,13864.606161829994,-0.9989325899950927,53038.40122656001 2025-10-26,12:28:31.000,299,11128092,112125,0,1761481710,13864.599425519998,-1.0553256299972418,53038.42917504001 2025-10-26,12:28:32.000,299,11128161,112325,0,1761481711,13864.626370759994,-1.0553256299972418,53038.436162160004 2025-10-26,12:28:33.000,299,11128098,112125,0,1761481712,13864.552271349989,-1.0764730199953192,53038.387252320004 2025-10-26,12:28:34.000,299,11128075,112045,0,1761481713,13864.559007659998,-1.1258169299981091,53038.408213680006 2025-10-26,12:28:35.000,299,11128110,112005,0,1761481714,13864.552271349989,-1.1540134499955457,53038.37327808 2025-10-26,12:28:36.000,299,11128068,112165,0,1761481715,13864.532062419989,-1.1822099700002582,53038.38026520001 2025-10-26,12:28:37.000,299,11128093,112365,0,1761481716,13864.538798729998,-1.16811171000154,53038.35231672 2025-10-26,12:28:38.000,299,11128087,112085,0,1761481717,13864.532062419989,-1.224504749996413,53038.289432640006 2025-10-26,12:28:39.000,299,11128182,112325,0,1761481718,13864.518589799998,-1.2315538799957721,53038.3453296 2025-10-26,12:28:40.000,299,11128088,112405,0,1761481719,13864.498380869998,-1.2667995299998438,53038.29641976 2025-10-26,12:28:41.000,299,11128085,112085,0,1761481720,13864.505117179993,-1.3161434399953578,53038.30340688 2025-10-26,12:28:42.000,299,11128094,112205,0,1761481721,13864.518589799998,-1.330241700001352,53038.32436824 2025-10-26,12:28:43.000,299,11128158,112245,0,1761481722,13864.444490389993,-1.3725364799975068,53038.31039400001 2025-10-26,12:28:44.000,299,11128077,112245,0,1761481723,13864.478171939998,-1.386634739996225,53038.26148416001 2025-10-26,12:28:45.000,299,11128156,112165,0,1761481724,13864.437754079998,-1.428929519999656,53038.25449704 2025-10-26,12:28:46.000,299,11128112,112245,0,1761481725,13864.431017769988,-1.435978649999015,53038.240522800006 2025-10-26,12:28:47.000,299,11128148,112005,0,1761481726,13864.424281459993,-1.4641751699964516,53038.26148416001 2025-10-26,12:28:48.000,299,11128157,112365,0,1761481727,13864.431017769988,-1.534666469997319,53038.25449704 2025-10-26,12:28:49.000,299,11128098,112165,0,1761481728,13864.437754079998,-1.5487647299960372,53038.289432640006 2025-10-26,12:28:50.000,299,11128102,111805,0,1761481729,13864.377127289998,-1.5769612500007497,53038.22654856 2025-10-26,12:28:51.000,299,11128094,112165,0,1761481730,13864.336709429997,-1.5628629900020314,53038.33135536001 2025-10-26,12:28:52.000,299,11128084,112205,0,1761481731,13864.350182050002,-1.5981086399988271,53038.26148416001 2025-10-26,12:28:53.000,299,11128154,112165,0,1761481732,13864.269346330002,-1.640403420002258,53038.22654856 2025-10-26,12:28:54.000,299,11128110,112085,0,1761481733,13864.262610019992,-1.6685999399996945,53038.17763872 2025-10-26,12:28:55.000,299,11128159,112005,0,1761481734,13864.188510610002,-1.7108947199958493,53038.16366448001 2025-10-26,12:28:56.000,299,11128148,111885,0,1761481735,13864.222192159992,-1.7390912400005618,53038.25449704 2025-10-26,12:28:57.000,299,11128136,112325,0,1761481736,13864.215455849997,-1.7390912400005618,53038.19161296001 2025-10-26,12:28:58.000,299,11128150,112245,0,1761481737,13864.161565369992,-1.746140369999921,53038.170651600005 2025-10-26,12:28:59.000,299,11128139,112285,0,1761481738,13864.121147509992,-1.7249929800018435,53038.170651600005 2025-10-26,12:29:00.000,299,11128102,112205,0,1761481739,13864.087465960001,-1.746140369999921,53038.14270312001 2025-10-26,12:29:01.000,299,11128091,112005,0,1761481740,13864.033575479996,-1.7672877599979984,53038.14270312001 2025-10-26,12:29:02.000,299,11128149,112285,0,1761481741,13864.006630240001,-1.7602386299986392,53038.12872888 2025-10-26,12:29:03.000,299,11128136,112045,0,1761481742,13863.94600345,-1.8095825400014292,53038.14969024 2025-10-26,12:29:04.000,299,11128073,112245,0,1761481743,13863.91905820999,-1.80253341000207,53038.08680616 2025-10-26,12:29:05.000,299,11128067,112085,0,1761481744,13863.88537666,-1.80253341000207,53038.14969024 2025-10-26,12:29:06.000,299,11128102,111965,0,1761481745,13863.79780462999,-1.7813860199967166,53038.11475464001 2025-10-26,12:29:07.000,299,11128062,112165,0,1761481746,13863.78433201,-1.7743368899973575,53038.10776752 2025-10-26,12:29:08.000,299,11128132,112125,0,1761481747,13863.72370522,-1.7602386299986392,53038.08680616 2025-10-26,12:29:09.000,299,11128135,112325,0,1761481748,13863.690023669995,-1.7038455899964902,53038.05885768 2025-10-26,12:29:10.000,299,11128102,112165,0,1761481749,13863.60245164,-1.6756490699990536,53038.051870560004 2025-10-26,12:29:11.000,299,11128043,112285,0,1761481750,13863.588979019994,-1.6685999399996945,53038.02392208001 2025-10-26,12:29:12.000,299,11128144,112045,0,1761481751,13863.548561159994,-1.6615508100003353,53038.051870560004 2025-10-26,12:29:13.000,299,11128158,112085,0,1761481752,13863.454252819989,-1.6192560299969045,53038.02392208001 2025-10-26,12:29:14.000,299,11128086,112205,0,1761481753,13863.407098649994,-1.5840103800001089,53038.01693496 2025-10-26,12:29:15.000,299,11128108,112325,0,1761481754,13863.366680789994,-1.534666469997319,53038.02392208001 2025-10-26,12:29:16.000,299,11128143,112165,0,1761481755,13863.319526619998,-1.534666469997319,53038.002960720005 2025-10-26,12:29:17.000,299,11128054,112085,0,1761481756,13863.252163519988,-1.4994208200005232,53038.002960720005 2025-10-26,12:29:18.000,299,11128101,112085,0,1761481757,13863.171327800002,-1.4712242999958107,53037.96802512 2025-10-26,12:29:19.000,299,11128126,112085,0,1761481758,13863.184800419993,-1.485322560001805,53038.002960720005 2025-10-26,12:29:20.000,299,11128148,112045,0,1761481759,13863.130909940002,-1.4500769099977333,53037.94007664 2025-10-26,12:29:21.000,299,11128106,112085,0,1761481760,13863.130909940002,-1.435978649999015,53037.954050880006 2025-10-26,12:29:22.000,299,11128170,112005,0,1761481761,13863.110701010002,-1.4571260399970924,53037.905141040006 2025-10-26,12:29:23.000,299,11128159,112085,0,1761481762,13863.077019459997,-1.4148312600009376,53037.933089520004 2025-10-26,12:29:24.000,299,11128118,111965,0,1761481763,13863.090492080002,-1.4218803900002968,53037.933089520004 2025-10-26,12:29:25.000,299,11128120,111965,0,1761481764,13863.083755769992,-1.4430277799983742,53037.87719256001 2025-10-26,12:29:26.000,299,11128118,111965,0,1761481765,13863.023128979992,-1.4500769099977333,53037.91911528 2025-10-26,12:29:27.000,299,11128156,112005,0,1761481766,13863.056810529997,-1.4218803900002968,53037.92610240001 2025-10-26,12:29:28.000,299,11128101,112125,0,1761481767,13863.036601599997,-1.4077821300015785,53037.87719256001 2025-10-26,12:29:29.000,299,11128086,112125,0,1761481768,13863.029865290002,-1.4148312600009376,53037.835269840005 2025-10-26,12:29:30.000,299,11128086,112085,0,1761481769,13862.996183739997,-1.4007330000022193,53037.87719256001 2025-10-26,12:29:31.000,299,11128149,112125,0,1761481770,13863.023128979992,-1.435978649999015,53037.86321832 2025-10-26,12:29:32.000,299,11128149,112125,0,1761481771,13862.996183739997,-1.4148312600009376,53037.85623120001 2025-10-26,12:29:34.000,299,11128100,112325,0,1761481773,13863.002920049992,-1.3936838699955842,53037.84225696 2025-10-26,12:29:34.000,299,11128100,112205,0,1761481773,13862.996183739997,-1.4007330000022193,53037.765398640004 2025-10-26,12:29:35.000,299,11128070,111965,0,1761481774,13863.016392669997,-1.3584382199987886,53037.8212956 2025-10-26,12:29:36.000,299,11128159,112205,0,1761481775,13863.002920049992,-1.3654873499981477,53037.82828272001 2025-10-26,12:29:37.000,299,11128158,112325,0,1761481776,13862.975974809997,-1.330241700001352,53037.8212956 2025-10-26,12:29:38.000,299,11128160,112045,0,1761481777,13863.016392669997,-1.273848659999203,53037.81430848 2025-10-26,12:29:39.000,299,11128068,112165,0,1761481778,13863.016392669997,-1.3020451799966395,53037.80732136001 2025-10-26,12:29:40.000,299,11128131,112125,0,1761481779,13863.043337909992,-1.280897789998562,53037.81430848 2025-10-26,12:29:41.000,299,11128168,112165,0,1761481780,13863.070283150002,-1.2456521400017664,53037.835269840005 2025-10-26,12:29:42.000,299,11128124,111965,0,1761481781,13863.056810529997,-1.2315538799957721,53037.80732136001 2025-10-26,12:29:43.000,299,11128106,112125,0,1761481782,13863.056810529997,-1.1822099700002582,53037.82828272001 2025-10-26,12:29:44.000,299,11128162,112045,0,1761481783,13863.083755769992,-1.1258169299981091,53037.77238576 2025-10-26,12:29:45.000,299,11128114,112045,0,1761481784,13863.097228389997,-1.1046695400000317,53037.80033424 2025-10-26,12:29:46.000,299,11128105,112125,0,1761481785,13863.103964699993,-1.0482764999978826,53037.84924408 2025-10-26,12:29:47.000,299,11128129,112165,0,1761481786,13863.124173629993,-1.0059817200017278,53037.80732136001 2025-10-26,12:29:48.000,299,11128134,112085,0,1761481787,13863.097228389997,-0.9989325899950927,53037.765398640004 2025-10-26,12:29:49.000,299,11128154,112125,0,1761481788,13863.090492080002,460.90235979000136,53037.79334712 2025-10-26,12:29:50.000,299,11128082,112085,0,1761481789,13863.077019459997,-0.9425395500002196,53037.75841152001 2025-10-26,12:29:51.000,299,11128148,112085,0,1761481790,13863.077019459997,-0.8931956399974297,53037.7514244 2025-10-26,12:29:52.000,299,11128171,111965,0,1761481791,13863.083755769992,-0.8297534699959215,53037.77238576 2025-10-26,12:29:53.000,299,11128061,112285,0,1761481792,13863.083755769992,-0.8297534699959215,53037.79334712 2025-10-26,12:29:54.000,299,11128167,112125,0,1761481793,13863.077019459997,-0.7874586899997666,53037.786360000006 2025-10-26,12:29:55.000,299,11128164,111965,0,1761481794,13863.083755769992,-0.7592621700023301,53037.79334712 2025-10-26,12:29:56.000,299,11128081,112205,0,1761481795,13863.110701010002,-0.7310656499976176,53037.80033424 2025-10-26,12:29:57.000,299,11128101,112125,0,1761481796,13863.043337909992,-0.6676234799961094,53037.835269840005 2025-10-26,12:29:58.000,299,11128084,112125,0,1761481797,13863.097228389997,-0.5689356599978055,53037.765398640004 2025-10-26,12:29:59.000,299,11128108,112445,0,1761481798,13863.077019459997,-0.5618865299984463,53037.786360000006 2025-10-26,12:30:00.000,299,11128114,112005,0,1761481799,13863.103964699993,-0.49844435999693815,53037.77238576 2025-10-26,12:30:01.000,299,11128181,112125,0,1761481800,13863.083755769992,-0.46319871000014246,53037.835269840005 2025-10-26,12:30:02.000,299,11128072,112045,0,1761481801,13863.137646249997,-0.385658279999916,53037.82828272001 2025-10-26,12:30:03.000,299,11128101,112485,0,1761481802,13863.137646249997,-0.385658279999916,53037.84924408 2025-10-26,12:30:04.000,299,11128158,112125,0,1761481803,13863.130909940002,-0.33631436999712605,53037.835269840005 2025-10-26,12:30:05.000,299,11128113,112245,0,1761481804,13863.144382559993,-0.30106872000033036,53037.82828272001 2025-10-26,12:30:06.000,299,11128146,112285,0,1761481805,13863.083755769992,-0.27992133000225294,53037.84924408 2025-10-26,12:30:07.000,299,11128146,112125,0,1761481806,13863.157855179998,-0.20238090000202646,53037.835269840005 2025-10-26,12:30:08.000,299,11128122,112445,0,1761481807,13863.157855179998,-0.1459878599998774,53037.82828272001 2025-10-26,12:30:09.000,299,11128093,112045,0,1761481808,13863.171327800002,-0.11779133999516489,53037.86321832 2025-10-26,12:30:10.000,299,11128167,112245,0,1761481809,13863.157855179998,-0.10369307999644661,53037.84924408 2025-10-26,12:30:11.000,299,11128169,112125,0,1761481810,13863.164591489993,-0.06844742999965092,53037.87020544 2025-10-26,12:30:12.000,299,11128183,112165,0,1761481811,13863.124173629993,-0.026152649996220134,53037.84924408 2025-10-26,12:30:13.000,299,11128160,112085,0,1761481812,13863.238690899998,-0.019103519996860996,53037.87020544 2025-10-26,12:30:14.000,299,11128109,112165,0,1761481813,13863.191536730003,0.009093000000575557,53037.87719256001 2025-10-26,12:30:15.000,299,11128143,112165,0,1761481814,13863.191536730003,0.030240389998652972,53037.87719256001 2025-10-26,12:30:16.000,299,11128169,112125,0,1761481815,13863.178064109998,0.009093000000575557,53037.884179680004 2025-10-26,12:30:17.000,299,11128190,112005,0,1761481816,13863.231954589988,0.009093000000575557,53037.884179680004 2025-10-26,12:30:18.000,299,11128099,112165,0,1761481817,13863.285845069993,0.002043870001216419,53037.933089520004 2025-10-26,12:30:19.000,299,11128148,112085,0,1761481818,13863.231954589988,-0.005005259998142719,53037.87719256001 2025-10-26,12:30:20.000,299,11128149,112205,0,1761481819,13863.285845069993,-0.005005259998142719,53037.87020544 2025-10-26,12:30:21.000,299,11128188,112325,0,1761481820,13863.306053999993,-0.03320177999557927,53037.91911528 2025-10-26,12:30:22.000,299,11128166,112245,0,1761481821,13863.312790309988,-0.04730004000157351,53037.884179680004 2025-10-26,12:30:23.000,299,11128082,112165,0,1761481822,13863.366680789994,-0.06139830000029178,53037.85623120001 2025-10-26,12:30:24.000,299,11128097,112205,0,1761481823,13863.380153409998,-0.054349170000932645,53037.91911528 2025-10-26,12:30:25.000,299,11128143,112125,0,1761481824,13863.400362339999,-0.04730004000157351,53037.905141040006 2025-10-26,12:30:26.000,299,11128180,112245,0,1761481825,13863.393626029989,-0.06139830000029178,53037.8911668 2025-10-26,12:30:27.000,299,11128053,112005,0,1761481826,13863.434043889989,-0.054349170000932645,53037.91911528 2025-10-26,12:30:28.000,299,11128145,112205,0,1761481827,13863.487934369994,-0.03320177999557927,53037.91911528 2025-10-26,12:30:29.000,299,11128109,112165,0,1761481828,13863.447516509994,0.009093000000575557,53037.91212816 2025-10-26,12:30:30.000,299,11128161,112205,0,1761481829,13863.454252819989,-0.012054389997501858,53037.94007664 2025-10-26,12:30:31.000,299,11128180,112205,0,1761481830,13863.487934369994,0.03728951999801211,53037.961038 2025-10-26,12:30:32.000,299,11128148,111965,0,1761481831,13863.447516509994,0.13597734000359196,53037.99597360001 2025-10-26,12:30:33.000,299,11128140,112165,0,1761481832,13863.460989129999,0.13597734000359196,53037.961038 2025-10-26,12:30:34.000,299,11128105,111925,0,1761481833,13863.47446174999,0.1994195099978242,53038.01693496 2025-10-26,12:30:35.000,299,11128156,112285,0,1761481834,13863.454252819989,0.21351777000381844,53038.002960720005 2025-10-26,12:30:36.000,299,11128140,112085,0,1761481835,13863.47446174999,0.2910582000040449,53038.01693496 2025-10-26,12:30:37.000,299,11128168,112245,0,1761481836,13863.440780199999,0.3826968900029897,53038.03789632 2025-10-26,12:30:38.000,299,11128140,112245,0,1761481837,13863.467725439994,0.4038442800010671,53038.04488344001 2025-10-26,12:30:39.000,299,11128174,112165,0,1761481838,13863.467725439994,0.47433558000193443,53038.07981904 2025-10-26,12:30:40.000,299,11128124,112045,0,1761481839,13863.467725439994,0.5095812299987301,53038.07981904 2025-10-26,12:30:41.000,299,11128138,112485,0,1761481840,13863.481198059999,0.5659742700008792,53038.10776752 2025-10-26,12:30:42.000,299,11128090,112165,0,1761481841,13863.508143299994,0.5941707899983157,53038.10776752 2025-10-26,12:30:43.000,299,11128156,112245,0,1761481842,13863.568770089994,0.6364655700017465,53038.09379328001 2025-10-26,12:30:44.000,299,11128141,112125,0,1761481843,13863.60245164,0.6364655700017465,53038.10776752 2025-10-26,12:30:45.000,299,11128119,111925,0,1761481844,13863.6428695,0.6787603499979014,53038.07981904 2025-10-26,12:30:46.000,299,11128124,112165,0,1761481845,13863.629396879995,0.6928586100038956,53038.121741760006 2025-10-26,12:30:47.000,299,11128085,111965,0,1761481846,13863.6428695,0.7210551300013321,53038.11475464001 2025-10-26,12:30:48.000,299,11128122,112165,0,1761481847,13863.66307843,0.7774481700034812,53038.09379328001 2025-10-26,12:30:49.000,299,11128211,112045,0,1761481848,13863.63613318999,0.7985955600015586,53038.08680616 2025-10-26,12:30:50.000,299,11128119,112165,0,1761481849,13863.649605809995,0.8126938200002769,53038.100780400004 2025-10-26,12:30:51.000,299,11128173,112165,0,1761481850,13863.68328736,0.8267920799989952,53038.121741760006 2025-10-26,12:30:52.000,299,11128137,112205,0,1761481851,13863.69675997999,0.8549886000037077,53038.135716 2025-10-26,12:30:54.000,299,11128124,112005,0,1761481853,13863.71696890999,0.869086860002426,53038.16366448001 2025-10-26,12:30:54.000,299,11128111,112165,0,1761481853,13863.69675997999,0.9043325099992217,53038.15667736 2025-10-26,12:30:55.000,299,11128149,112045,0,1761481854,13863.73717783999,0.9043325099992217,53038.21257432001 2025-10-26,12:30:56.000,299,11128173,112045,0,1761481855,13863.791068319995,0.9113816399985808,53038.21257432001 2025-10-26,12:30:57.000,299,11128075,112045,0,1761481856,13863.80454094,0.9959711999981664,53038.170651600005 2025-10-26,12:30:58.000,299,11128133,112165,0,1761481857,13863.871904039996,1.0030203300048015,53038.18462584 2025-10-26,12:30:59.000,299,11128145,112325,0,1761481858,13863.87864034999,1.024167720002879,53038.19860008 2025-10-26,12:31:00.000,299,11128157,112125,0,1761481859,13863.87864034999,0.9959711999981664,53038.21257432001 2025-10-26,12:31:01.000,299,11128104,112165,0,1761481860,13863.92579452,1.0100694600041606,53038.240522800006 2025-10-26,12:31:02.000,299,11128103,112165,0,1761481861,13864.006630240001,1.031216850002238,53038.240522800006 2025-10-26,12:31:03.000,299,11128155,111965,0,1761481862,13863.999893929991,1.0382659800015972,53038.22654856 2025-10-26,12:31:04.000,299,11128130,112205,0,1761481863,13864.013366549996,1.0100694600041606,53038.28244552001 2025-10-26,12:31:05.000,299,11128201,112165,0,1761481864,13864.067257030001,1.0453151100009563,53038.240522800006 2025-10-26,12:31:06.000,299,11128092,112205,0,1761481865,13864.100938579992,0.9818729399994481,53038.30340688 2025-10-26,12:31:07.000,299,11128183,111925,0,1761481866,13864.100938579992,1.0030203300048015,53038.268471280004 2025-10-26,12:31:08.000,299,11128076,112005,0,1761481867,13864.168301680002,1.0171185900035198,53038.289432640006 2025-10-26,12:31:09.000,299,11128086,112005,0,1761481868,13864.175037989997,0.974823810000089,53038.3453296 2025-10-26,12:31:10.000,299,11128157,112325,0,1761481869,13864.208719540002,1.0100694600041606,53038.289432640006 2025-10-26,12:31:11.000,299,11128198,112165,0,1761481870,13864.242401089992,1.024167720002879,53038.31738112 2025-10-26,12:31:12.000,299,11128126,111645,0,1761481871,13864.242401089992,1.031216850002238,53038.35231672 2025-10-26,12:31:13.000,299,11128114,112165,0,1761481872,13864.296291569997,1.0382659800015972,53038.32436824 2025-10-26,12:31:14.000,299,11128178,112125,0,1761481873,13864.336709429997,1.024167720002879,53038.31039400001 2025-10-26,12:31:15.000,299,11128173,112285,0,1761481874,13864.336709429997,1.0171185900035198,53038.29641976 2025-10-26,12:31:16.000,299,11128122,112005,0,1761481875,13864.356918359998,1.0171185900035198,53038.408213680006 2025-10-26,12:31:17.000,299,11128139,112005,0,1761481876,13864.390599910002,1.0382659800015972,53038.39423944 2025-10-26,12:31:18.000,299,11128148,112125,0,1761481877,13864.417545149998,1.080560759997752,53038.32436824 2025-10-26,12:31:19.000,299,11128102,112125,0,1761481878,13864.444490389993,1.1017081500031054,53038.4152008 2025-10-26,12:31:20.000,299,11128137,112005,0,1761481879,13864.491644559988,1.129904670000542,53038.4152008 2025-10-26,12:31:21.000,299,11128168,111845,0,1761481880,13864.545535039993,1.1158064100018237,53038.4152008 2025-10-26,12:31:22.000,299,11128131,112005,0,1761481881,13864.525326109993,1.1651503200046136,53038.44314928 2025-10-26,12:31:23.000,299,11128167,112165,0,1761481882,13864.579216589998,1.1651503200046136,53038.457123520006 2025-10-26,12:31:24.000,299,11128179,112045,0,1761481883,13864.592689209989,1.2003959700014093,53038.47109776 2025-10-26,12:31:25.000,299,11128222,112125,0,1761481884,13864.612898139989,1.235641619998205,53038.4152008 2025-10-26,12:31:26.000,299,11128187,112245,0,1761481885,13864.639843379999,1.2567890100035584,53038.44314928 2025-10-26,12:31:27.000,299,11128172,112125,0,1761481886,13864.673524929989,1.284985530000995,53038.45013640001 2025-10-26,12:31:28.000,299,11128142,112165,0,1761481887,13864.720679099999,1.2990837899997132,53038.506033360005 2025-10-26,12:31:29.000,299,11128168,112245,0,1761481888,13864.747624339994,1.2990837899997132,53038.51302048 2025-10-26,12:31:30.000,299,11128158,111805,0,1761481889,13864.78130589,1.2708872700022766,53038.51302048 2025-10-26,12:31:31.000,299,11128175,112245,0,1761481890,13864.80151482,1.292034660000354,53038.51302048 2025-10-26,12:31:32.000,299,11128202,112285,0,1761481891,13864.85540529999,1.2567890100035584,53038.506033360005 2025-10-26,12:31:33.000,299,11128130,112205,0,1761481892,13864.949713639995,1.2285924899988458,53038.554943200004 2025-10-26,12:31:34.000,299,11128167,112125,0,1761481893,13864.96318626,1.2215433599994867,53038.59686592001 2025-10-26,12:31:35.000,299,11128115,111965,0,1761481894,13864.96318626,1.1792485800033319,53038.54795608001 2025-10-26,12:31:36.000,299,11128093,112045,0,1761481895,13865.03728566999,1.136953799999901,53038.575904560006 2025-10-26,12:31:37.000,299,11128166,112165,0,1761481896,13865.070967219996,1.1158064100018237,53038.63180152 2025-10-26,12:31:38.000,299,11128137,112245,0,1761481897,13865.09791245999,1.0523642400003155,53038.63180152 2025-10-26,12:31:39.000,299,11128117,112125,0,1761481898,13865.178748179991,1.024167720002879,53038.624814400006 2025-10-26,12:31:40.000,299,11128154,112205,0,1761481899,13865.20569342,1.0030203300048015,53038.65276288 2025-10-26,12:31:41.000,299,11128203,112045,0,1761481900,13865.225902350001,0.9889220699988073,53038.63180152 2025-10-26,12:31:42.000,299,11128112,112285,0,1761481901,13865.279792829991,0.9677746800007299,53038.61782728001 2025-10-26,12:31:44.000,299,11128175,112245,0,1761481903,13865.333683309997,0.8620377300030668,53038.69468560001 2025-10-26,12:31:45.000,299,11128130,112165,0,1761481904,13865.333683309997,0.8620377300030668,53038.65276288 2025-10-26,12:31:46.000,299,11128114,112205,0,1761481905,13865.340419619992,0.8338412099983543,53038.68071136 2025-10-26,12:31:47.000,299,11128102,112165,0,1761481906,13865.360628549992,0.8056446900009178,53038.722634080004 2025-10-26,12:31:48.000,299,11128099,112325,0,1761481907,13865.421255339992,0.7563007799981278,53038.78551816001 2025-10-26,12:31:49.000,299,11128174,112125,0,1761481908,13865.407782720002,0.7563007799981278,53038.7296212 2025-10-26,12:31:50.000,299,11128113,111925,0,1761481909,13865.427991650002,0.714006000001973,53038.7296212 2025-10-26,12:31:51.000,299,11128178,112325,0,1761481910,13865.454936889997,0.7069568700026139,53038.75058256 2025-10-26,12:31:52.000,299,11128111,112125,0,1761481911,13865.502091059992,0.6505638300004648,53038.76455680001 2025-10-26,12:31:53.000,299,11128126,112005,0,1761481912,13865.495354749997,0.6294164400023874,53038.743595440006 2025-10-26,12:31:54.000,299,11128173,112245,0,1761481913,13865.448200580002,0.6435147000011057,53038.73660832001 2025-10-26,12:31:55.000,299,11128123,112205,0,1761481914,13865.454936889997,0.5871216599989566,53038.76455680001 2025-10-26,12:31:56.000,299,11128098,112005,0,1761481915,13865.448200580002,0.5871216599989566,53038.78551816001 2025-10-26,12:31:57.000,299,11128107,112165,0,1761481916,13865.414519029997,0.5659742700008792,53038.82045376 2025-10-26,12:31:58.000,299,11128138,112125,0,1761481917,13865.448200580002,0.5448268800028018,53038.792505280006 2025-10-26,12:31:59.000,299,11128115,112045,0,1761481918,13865.441464269992,0.5095812299987301,53038.792505280006 2025-10-26,12:32:00.000,299,11128213,112245,0,1761481919,13865.441464269992,0.5236794900047244,53038.77853104 2025-10-26,12:32:01.000,299,11128177,111965,0,1761481920,13865.427991650002,0.5095812299987301,53038.77853104 2025-10-26,12:32:02.000,299,11128098,112165,0,1761481921,13865.448200580002,0.47433558000193443,53038.7994924 2025-10-26,12:32:03.000,299,11128136,112285,0,1761481922,13865.427991650002,0.4461390600044979,53038.75756968 2025-10-26,12:32:04.000,299,11128121,112045,0,1761481923,13865.414519029997,0.4672864500025753,53038.75058256 2025-10-26,12:32:05.000,299,11128091,112165,0,1761481924,13865.427991650002,0.48138471000129357,53038.80647952 2025-10-26,12:32:06.000,299,11128164,112205,0,1761481925,13865.401046409992,0.4461390600044979,53038.82744088 2025-10-26,12:32:07.000,299,11128130,112045,0,1761481926,13865.394310099997,0.41794253999978537,53038.7994924 2025-10-26,12:32:08.000,299,11128109,111965,0,1761481927,13865.454936889997,0.39679515000170795,53038.792505280006 2025-10-26,12:32:09.000,299,11128152,112005,0,1761481928,13865.414519029997,0.35450036999827716,53038.7994924 2025-10-26,12:32:10.000,299,11128148,112125,0,1761481929,13865.380837479992,0.31220559000212234,53038.84840224 2025-10-26,12:32:11.000,299,11128103,112085,0,1761481930,13865.407782720002,0.31220559000212234,53038.82744088 2025-10-26,12:32:12.000,299,11128171,111965,0,1761481931,13865.414519029997,0.25581254999997327,53038.82045376 2025-10-26,12:32:13.000,299,11128101,112325,0,1761481932,13865.421255339992,0.1994195099978242,53038.84840224 2025-10-26,12:32:14.000,299,11128130,112085,0,1761481933,13865.401046409992,0.1430264700029511,53038.81346664001 2025-10-26,12:32:15.000,299,11128175,112045,0,1761481934,13865.461673199992,0.1430264700029511,53038.841415120005 2025-10-26,12:32:16.000,299,11128119,112165,0,1761481935,13865.427991650002,0.07253517000208376,53038.82045376 2025-10-26,12:32:17.000,299,11128098,112125,0,1761481936,13865.481882129992,0.016142129999934696,53038.83442800001 2025-10-26,12:32:18.000,299,11128154,112405,0,1761481937,13865.441464269992,-0.03320177999557927,53038.82045376 2025-10-26,12:32:19.000,299,11128160,112125,0,1761481938,13865.488618440002,-0.06139830000029178,53038.86237648001 2025-10-26,12:32:20.000,299,11128081,112165,0,1761481939,13865.448200580002,-0.13188960000115912,53038.78551816001 2025-10-26,12:32:21.000,299,11128117,112045,0,1761481940,13865.454936889997,-0.16713524999795482,53038.771543920004 2025-10-26,12:32:22.000,299,11128141,112045,0,1761481941,13865.495354749997,-0.2094300300013856,53038.771543920004 2025-10-26,12:32:23.000,299,11128174,112165,0,1761481942,13865.421255339992,-0.2094300300013856,53038.771543920004 2025-10-26,12:32:24.000,299,11128095,111965,0,1761481943,13865.387573790002,-0.23057741999946302,53038.80647952 2025-10-26,12:32:25.000,299,11128188,112165,0,1761481944,13865.421255339992,-0.27287219999561785,53038.7994924 2025-10-26,12:32:26.000,299,11128157,112125,0,1761481945,13865.401046409992,-0.2940195900009712,53038.75756968 2025-10-26,12:32:27.000,299,11128125,112005,0,1761481946,13865.394310099997,-0.2940195900009712,53038.82045376 2025-10-26,12:32:28.000,299,11128127,111965,0,1761481947,13865.326947000001,-0.33631436999712605,53038.78551816001 2025-10-26,12:32:29.000,299,11128035,112125,0,1761481948,13865.313474379996,-0.3222161099984078,53038.75058256 2025-10-26,12:32:30.000,299,11128190,112165,0,1761481949,13865.266320210001,-0.3504126299958443,53038.771543920004 2025-10-26,12:32:31.000,299,11128108,112245,0,1761481950,13865.252847589996,-0.3715600200011977,53038.771543920004 2025-10-26,12:32:32.000,299,11128118,112325,0,1761481951,13865.192220799996,-0.36451089000183856,53038.771543920004 2025-10-26,12:32:33.000,299,11128136,112205,0,1761481952,13865.158539249991,-0.36451089000183856,53038.722634080004 2025-10-26,12:32:35.000,299,11128160,112285,0,1761481953,13865.151802939996,-0.35746175999520347,53038.70865984 2025-10-26,12:32:35.000,299,11128091,111925,0,1761481954,13865.091176149996,-0.385658279999916,53038.70865984 2025-10-26,12:32:36.000,299,11128105,112125,0,1761481955,13865.030549359995,-0.35746175999520347,53038.68769848 2025-10-26,12:32:37.000,299,11128183,112245,0,1761481956,13865.01707673999,-0.3504126299958443,53038.71564696001 2025-10-26,12:32:38.000,299,11128121,112285,0,1761481957,13864.990131499995,-0.33631436999712605,53038.69468560001 2025-10-26,12:32:39.000,299,11128145,112205,0,1761481958,13864.93624101999,-0.3081178499996895,53038.69468560001 2025-10-26,12:32:40.000,299,11128091,112005,0,1761481959,13864.929504709995,-0.3081178499996895,53038.673724240005 2025-10-26,12:32:41.000,299,11128133,112045,0,1761481960,13864.88235054,-0.3081178499996895,53038.743595440006 2025-10-26,12:32:42.000,299,11128152,112005,0,1761481961,13864.86214161,-0.2940195900009712,53038.61782728001 2025-10-26,12:32:43.000,299,11128180,112125,0,1761481962,13864.79477850999,-0.27992133000225294,53038.64577576001 2025-10-26,12:32:44.000,299,11128125,112045,0,1761481963,13864.76109696,-0.2658230699962587,53038.63180152 2025-10-26,12:32:45.000,299,11128181,111965,0,1761481964,13864.76109696,-0.27992133000225294,53038.65975 2025-10-26,12:32:46.000,299,11128149,111725,0,1761481965,13864.747624339994,-0.27287219999561785,53038.61782728001 2025-10-26,12:32:47.000,299,11128081,112205,0,1761481966,13864.69373385999,-0.3081178499996895,53038.63878864 2025-10-26,12:32:48.000,299,11128127,112245,0,1761481967,13864.720679099999,-0.2869704600016121,53038.5898788 2025-10-26,12:32:49.000,299,11128115,112085,0,1761481968,13864.673524929989,-0.3222161099984078,53038.61782728001 2025-10-26,12:32:50.000,299,11128144,112045,0,1761481969,13864.680261239999,-0.35746175999520347,53038.61782728001 2025-10-26,12:32:51.000,299,11128096,112125,0,1761481970,13864.69373385999,-0.36451089000183856,53038.603853040004 2025-10-26,12:32:52.000,299,11128133,111925,0,1761481971,13864.633107069989,-0.3927074099992751,53038.59686592001 2025-10-26,12:32:53.000,299,11128126,112125,0,1761481972,13864.673524929989,-0.44205132000206504,53038.58289168 2025-10-26,12:32:55.000,299,11128099,111885,0,1761481973,13864.69373385999,-0.44205132000206504,53038.56891744001 2025-10-26,12:32:55.000,299,11128166,111965,0,1761481974,13864.680261239999,-0.4491004500014242,53038.54795608001 2025-10-26,12:32:56.000,299,11128168,112085,0,1761481975,13864.720679099999,-0.5054934899962973,53038.49904624001 2025-10-26,12:32:57.000,299,11128182,112085,0,1761481976,13864.767833269994,-0.5407391400003689,53038.52699472001 2025-10-26,12:32:58.000,299,11128142,111965,0,1761481977,13864.79477850999,-0.5618865299984463,53038.56891744001 2025-10-26,12:32:59.000,299,11128087,112045,0,1761481978,13864.727415409994,-0.5900830499958829,53038.5200076 2025-10-26,12:33:00.000,299,11128142,112045,0,1761481979,13864.740888029999,-0.6323778299993137,53038.44314928 2025-10-26,12:33:01.000,299,11128152,111965,0,1761481980,13864.720679099999,-0.6182795700005954,53038.45013640001 2025-10-26,12:33:02.000,299,11128074,112085,0,1761481981,13864.747624339994,-0.6323778299993137,53038.47808488001 2025-10-26,12:33:03.000,299,11128142,112165,0,1761481982,13864.78130589,-0.6535252199973911,53038.457123520006 2025-10-26,12:33:04.000,299,11128132,112245,0,1761481983,13864.767833269994,-0.6817217400021036,53038.42218792 2025-10-26,12:33:05.000,299,11128121,112165,0,1761481984,13864.73415171999,-0.6605743499967502,53038.408213680006 2025-10-26,12:33:06.000,299,11128185,111805,0,1761481985,13864.727415409994,-0.6605743499967502,53038.45013640001 2025-10-26,12:33:07.000,299,11128183,112045,0,1761481986,13864.71394278999,-0.6887708700014628,53038.44314928 2025-10-26,12:33:08.000,299,11128068,112365,0,1761481987,13864.71394278999,-0.6887708700014628,53038.408213680006 2025-10-26,12:33:09.000,299,11128093,112165,0,1761481988,13864.673524929989,-0.7099182599995402,53038.40122656001 2025-10-26,12:33:10.000,299,11128100,112125,0,1761481989,13864.673524929989,-0.6817217400021036,53038.46411064 2025-10-26,12:33:11.000,299,11128102,112165,0,1761481990,13864.673524929989,-0.6817217400021036,53038.42917504001 2025-10-26,12:33:12.000,299,11128097,112085,0,1761481991,13864.626370759994,-0.6535252199973911,53038.40122656001 2025-10-26,12:33:13.000,299,11128121,112045,0,1761481992,13864.639843379999,-0.6253286999999546,53038.42917504001 2025-10-26,12:33:14.000,299,11128084,111965,0,1761481993,13864.585952899994,-0.646476089998032,53038.387252320004 2025-10-26,12:33:15.000,299,11128158,112485,0,1761481994,13864.532062419989,-0.6323778299993137,53038.3453296 2025-10-26,12:33:16.000,299,11128092,111965,0,1761481995,13864.538798729998,-0.6394269599986728,53038.408213680006 2025-10-26,12:33:17.000,299,11128106,112125,0,1761481996,13864.518589799998,-0.6112304400012363,53038.38026520001 2025-10-26,12:33:18.000,299,11128129,112165,0,1761481997,13864.525326109993,-0.6112304400012363,53038.3453296 2025-10-26,12:33:19.000,299,11128166,112445,0,1761481998,13864.478171939998,-0.5548373999990872,53038.387252320004 2025-10-26,12:33:20.000,299,11128110,112165,0,1761481999,13864.478171939998,-0.5548373999990872,53038.408213680006 2025-10-26,12:33:21.000,299,11128105,111885,0,1761482000,13864.457963009998,-0.5689356599978055,53038.36629096 2025-10-26,12:33:22.000,299,11128073,112205,0,1761482001,13864.471435629988,-0.5407391400003689,53038.38026520001 2025-10-26,12:33:23.000,299,11128185,112165,0,1761482002,13864.478171939998,-0.5407391400003689,53038.338342480005 2025-10-26,12:33:24.000,299,11128151,112165,0,1761482003,13864.464699319993,-0.5830339199965238,53038.35231672 2025-10-26,12:33:25.000,299,11128164,112285,0,1761482004,13864.478171939998,-0.5689356599978055,53038.36629096 2025-10-26,12:33:26.000,299,11128138,112045,0,1761482005,13864.431017769988,-0.5900830499958829,53038.38026520001 2025-10-26,12:33:27.000,299,11128160,112165,0,1761482006,13864.424281459993,-0.5759847899971646,53038.289432640006 2025-10-26,12:33:28.000,299,11128147,112045,0,1761482007,13864.437754079998,-0.5618865299984463,53038.35231672 2025-10-26,12:33:29.000,299,11128110,112045,0,1761482008,13864.424281459993,-0.6253286999999546,53038.30340688 2025-10-26,12:33:30.000,299,11128075,111965,0,1761482009,13864.363654669993,-0.5759847899971646,53038.35231672 2025-10-26,12:33:31.000,299,11128115,112085,0,1761482010,13864.437754079998,-0.646476089998032,53038.29641976 2025-10-26,12:33:32.000,299,11128099,112365,0,1761482011,13864.390599910002,-0.6746726099954685,53038.30340688 2025-10-26,12:33:33.000,299,11128152,112085,0,1761482012,13864.444490389993,-0.6958200000008219,53038.33135536001 2025-10-26,12:33:34.000,299,11128149,112045,0,1761482013,13864.431017769988,-0.7310656499976176,53038.25449704 2025-10-26,12:33:35.000,299,11128155,112165,0,1761482014,13864.457963009998,-0.7663113000016892,53038.338342480005 2025-10-26,12:33:36.000,299,11128144,111965,0,1761482015,13864.484908249993,-0.7804095600004075,53038.268471280004 2025-10-26,12:33:37.000,299,11128140,112005,0,1761482016,13864.471435629988,-0.8015569499984849,53038.31039400001 2025-10-26,12:33:38.000,299,11128120,112165,0,1761482017,13864.424281459993,-0.8227043399965623,53038.2754584 2025-10-26,12:33:39.000,299,11128088,112165,0,1761482018,13864.424281459993,-0.8861465099980705,53038.268471280004 2025-10-26,12:33:40.000,299,11128131,111885,0,1761482019,13864.431017769988,-0.8790973799987114,53038.25449704 2025-10-26,12:33:41.000,299,11128191,112325,0,1761482020,13864.397336219998,-0.8790973799987114,53038.26148416001 2025-10-26,12:33:42.000,299,11128072,112245,0,1761482021,13864.390599910002,-0.8649991199999931,53038.22654856 2025-10-26,12:33:43.000,299,11128115,112125,0,1761482022,13864.390599910002,-0.8861465099980705,53038.2055872 2025-10-26,12:33:44.000,299,11128091,112125,0,1761482023,13864.356918359998,-0.9143430299955071,53038.25449704 2025-10-26,12:33:45.000,299,11128183,111845,0,1761482024,13864.323236809993,-0.9002447699967888,53038.21257432001 2025-10-26,12:33:46.000,299,11128108,111845,0,1761482025,13864.303027879992,-0.8649991199999931,53038.219561440004 2025-10-26,12:33:47.000,299,11128097,112205,0,1761482026,13864.336709429997,-0.9002447699967888,53038.18462584 2025-10-26,12:33:48.000,299,11128185,112005,0,1761482027,13864.255873709997,-0.8861465099980705,53038.21257432001 2025-10-26,12:33:49.000,299,11128073,112005,0,1761482028,13864.228928470002,-0.8931956399974297,53038.18462584 2025-10-26,12:33:50.000,299,11128090,111965,0,1761482029,13864.195246919997,-0.8931956399974297,53038.16366448001 2025-10-26,12:33:51.000,299,11128151,112405,0,1761482030,13864.127883820001,-0.8861465099980705,53038.21257432001 2025-10-26,12:33:52.000,299,11128101,112125,0,1761482031,13864.107674890001,-0.8720482499993523,53038.18462584 2025-10-26,12:33:53.000,299,11128128,111885,0,1761482032,13864.073993339996,-0.8649991199999931,53038.14270312001 2025-10-26,12:33:55.000,299,11128156,112325,0,1761482034,13864.060520719991,-0.8297534699959215,53038.17763872 2025-10-26,12:33:55.000,299,11128122,111845,0,1761482034,13863.999893929991,-0.8227043399965623,53038.17763872 2025-10-26,12:33:56.000,299,11128169,112205,0,1761482035,13863.932530829996,-0.8156552099972032,53038.12872888 2025-10-26,12:33:57.000,299,11128084,112005,0,1761482036,13863.939267139991,-0.7804095600004075,53038.135716 2025-10-26,12:33:58.000,299,11128188,112325,0,1761482037,13863.8449588,-0.7663113000016892,53038.14969024 2025-10-26,12:33:59.000,299,11128146,111885,0,1761482038,13863.87864034999,-0.752213039995695,53038.14969024 2025-10-26,12:34:00.000,299,11128083,112205,0,1761482039,13863.85843141999,-0.702869130000181,53038.135716 2025-10-26,12:34:01.000,299,11128168,112085,0,1761482040,13863.811277249995,-0.6535252199973911,53038.14270312001 2025-10-26,12:34:02.000,299,11128183,112125,0,1761482041,13863.791068319995,-0.6253286999999546,53038.12872888 2025-10-26,12:34:03.000,299,11128185,111965,0,1761482042,13863.79780462999,-0.5900830499958829,53038.14270312001 2025-10-26,12:34:05.000,299,11128061,112205,0,1761482044,13863.770859389995,-0.5407391400003689,53038.10776752 2025-10-26,12:34:05.000,299,11128180,112005,0,1761482044,13863.73717783999,-0.4702478399995016,53038.07981904 2025-10-26,12:34:06.000,299,11128153,112165,0,1761482045,13863.750650459995,-0.4561495800007833,53038.100780400004 2025-10-26,12:34:07.000,299,11128174,112125,0,1761482046,13863.77759569999,-0.44205132000206504,53038.08680616 2025-10-26,12:34:08.000,299,11128146,112165,0,1761482047,13863.750650459995,-0.41385479999735253,53038.04488344001 2025-10-26,12:34:09.000,299,11128121,111965,0,1761482048,13863.71696890999,-0.3433634999964852,53038.03789632 2025-10-26,12:34:10.000,299,11128106,112125,0,1761482049,13863.73717783999,-0.3222161099984078,53038.04488344001 2025-10-26,12:34:11.000,299,11128091,112205,0,1761482050,13863.68328736,-0.25877393999689957,53038.07981904 2025-10-26,12:34:12.000,299,11128091,111965,0,1761482051,13863.68328736,-0.27992133000225294,53038.00994784 2025-10-26,12:34:13.000,299,11128079,112165,0,1761482052,13863.710232599995,-0.23762654999882216,53038.002960720005 2025-10-26,12:34:14.000,299,11128172,112165,0,1761482053,13863.71696890999,-0.2094300300013856,53038.01693496 2025-10-26,12:34:15.000,299,11128083,112485,0,1761482054,13863.69675997999,-0.19533176999539137,53038.02392208001 2025-10-26,12:34:16.000,299,11128187,112165,0,1761482055,13863.71696890999,-0.17418437999731395,53038.01693496 2025-10-26,12:34:17.000,299,11128083,111925,0,1761482056,13863.690023669995,-0.16008611999859568,53038.0309092 2025-10-26,12:34:18.000,299,11128145,112165,0,1761482057,13863.65634211999,-0.18828263999603223,53037.961038 2025-10-26,12:34:19.000,299,11128121,112165,0,1761482058,13863.71696890999,-0.17418437999731395,53037.961038 2025-10-26,12:34:20.000,299,11128148,112125,0,1761482059,13863.730441529995,-0.16713524999795482,53037.94706376001 2025-10-26,12:34:21.000,299,11128135,112045,0,1761482060,13863.730441529995,-0.13188960000115912,53037.99597360001 2025-10-26,12:34:22.000,299,11128076,112205,0,1761482061,13863.76412308,-0.13893873000051826,53037.961038 2025-10-26,12:34:23.000,299,11128087,112085,0,1761482062,13863.74391415,-0.12484047000179999,53037.961038 2025-10-26,12:34:25.000,299,11128141,112325,0,1761482064,13863.74391415,-0.15303698999923654,53037.91911528 2025-10-26,12:34:25.000,299,11128066,112085,0,1761482064,13863.750650459995,-0.1459878599998774,53037.933089520004 2025-10-26,12:34:26.000,299,11128107,112045,0,1761482065,13863.73717783999,-0.1459878599998774,53037.91911528 2025-10-26,12:34:27.000,299,11128115,112085,0,1761482066,13863.76412308,-0.20238090000202646,53037.933089520004 2025-10-26,12:34:28.000,299,11128098,112005,0,1761482067,13863.68328736,-0.17418437999731395,53037.91212816 2025-10-26,12:34:29.000,299,11128150,112085,0,1761482068,13863.69675997999,-0.13893873000051826,53037.89815392001 2025-10-26,12:34:30.000,299,11128052,112165,0,1761482069,13863.71696890999,-0.16008611999859568,53037.94706376001 2025-10-26,12:34:31.000,299,11128124,112245,0,1761482070,13863.730441529995,-0.13188960000115912,53037.91911528 2025-10-26,12:34:32.000,299,11128191,112125,0,1761482071,13863.76412308,-0.11779133999516489,53037.94007664 2025-10-26,12:34:33.000,299,11128062,112245,0,1761482072,13863.710232599995,-0.1459878599998774,53037.8911668 2025-10-26,12:34:34.000,299,11128147,112125,0,1761482073,13863.76412308,-0.15303698999923654,53037.86321832 2025-10-26,12:34:35.000,299,11128076,112125,0,1761482074,13863.76412308,-0.17418437999731395,53037.835269840005 2025-10-26,12:34:36.000,299,11128080,112245,0,1761482075,13863.72370522,-0.1459878599998774,53037.84924408 2025-10-26,12:34:37.000,299,11128083,112045,0,1761482076,13863.730441529995,-0.21647916000074474,53037.786360000006 2025-10-26,12:34:38.000,299,11128094,112085,0,1761482077,13863.690023669995,-0.2446756799981813,53037.786360000006 2025-10-26,12:34:39.000,299,11128094,112045,0,1761482078,13863.70349629,-0.22352829000010388,53037.79334712 2025-10-26,12:34:40.000,299,11128096,112205,0,1761482079,13863.65634211999,-0.23057741999946302,53037.79334712 2025-10-26,12:34:41.000,299,11128042,112125,0,1761482080,13863.70349629,-0.23762654999882216,53037.7514244 2025-10-26,12:34:42.000,299,11128103,112205,0,1761482081,13863.68328736,-0.21647916000074474,53037.765398640004 2025-10-26,12:34:43.000,299,11128142,111925,0,1761482082,13863.690023669995,-0.23057741999946302,53037.786360000006 2025-10-26,12:34:45.000,299,11128184,112125,0,1761482084,13863.68328736,-0.20238090000202646,53037.79334712 2025-10-26,12:34:45.000,299,11128130,111965,0,1761482084,13863.69675997999,-0.12484047000179999,53037.77238576 2025-10-26,12:34:46.000,299,11128063,111965,0,1761482085,13863.710232599995,-0.12484047000179999,53037.75841152001 2025-10-26,12:34:47.000,299,11128103,112325,0,1761482086,13863.669814739995,-0.0825456899983692,53037.7514244 2025-10-26,12:34:48.000,299,11128103,112005,0,1761482087,13863.690023669995,-0.04730004000157351,53037.77937288001 2025-10-26,12:34:49.000,299,11128095,112085,0,1761482088,13863.76412308,0.016142129999934696,53037.786360000006 2025-10-26,12:34:50.000,299,11128074,112205,0,1761482089,13863.690023669995,0.044338650004647207,53037.737450160006 2025-10-26,12:34:51.000,299,11128050,111805,0,1761482090,13863.6428695,0.10073168999952031,53037.765398640004 2025-10-26,12:34:52.000,299,11128143,111965,0,1761482091,13863.72370522,0.15007560000231024,53037.75841152001 2025-10-26,12:34:53.000,299,11128058,112245,0,1761482092,13863.649605809995,0.1782721199997468,53037.80732136001 2025-10-26,12:34:54.000,299,11128089,111765,0,1761482093,13863.66307843,0.241714290001255,53037.73046304001 2025-10-26,12:34:55.000,299,11128057,112125,0,1761482094,13863.710232599995,0.2840090700046858,53037.77238576 2025-10-26,12:34:56.000,299,11128162,111885,0,1761482095,13863.74391415,0.3263038500008406,53037.7514244 2025-10-26,12:34:57.000,299,11128092,112085,0,1761482096,13863.690023669995,0.347451239998918,53037.77238576 2025-10-26,12:34:58.000,299,11128094,112165,0,1761482097,13863.67655104999,0.3826968900029897,53037.7514244 2025-10-26,12:34:59.000,299,11128057,111965,0,1761482098,13863.73717783999,0.4038442800010671,53037.765398640004 2025-10-26,12:35:00.000,299,11128094,112245,0,1761482099,13863.730441529995,0.39679515000170795,53037.75841152001 2025-10-26,12:35:01.000,299,11128063,112365,0,1761482100,13863.710232599995,0.4390899299978628,53037.77937288001 2025-10-26,12:35:02.000,299,11128041,112125,0,1761482101,13863.72370522,0.47433558000193443,53037.77238576 2025-10-26,12:35:03.000,299,11128086,112085,0,1761482102,13863.78433201,0.4249916699991445,53037.81430848 2025-10-26,12:35:05.000,299,11128045,112245,0,1761482104,13863.79780462999,0.43204079999850364,53037.765398640004 2025-10-26,12:35:05.000,299,11128046,112205,0,1761482104,13863.791068319995,0.4884338400006527,53037.80732136001 2025-10-26,12:35:06.000,299,11128101,112245,0,1761482105,13863.80454094,0.4390899299978628,53037.786360000006 2025-10-26,12:35:07.000,299,11128093,112165,0,1761482106,13863.85843141999,0.43204079999850364,53037.80732136001 2025-10-26,12:35:08.000,299,11128145,111965,0,1761482107,13863.91905820999,0.4249916699991445,53037.786360000006 2025-10-26,12:35:09.000,299,11128031,111885,0,1761482108,13863.912321899996,0.41794253999978537,53037.765398640004 2025-10-26,12:35:10.000,299,11128066,112165,0,1761482109,13863.972948689996,0.37564776000363054,53037.77937288001 2025-10-26,12:35:11.000,299,11128112,112485,0,1761482110,13863.993157619996,0.36154950000491226,53037.81430848 2025-10-26,12:35:12.000,299,11128061,112325,0,1761482111,13863.96621238,0.3404021099995589,53037.81430848 2025-10-26,12:35:13.000,299,11128101,112045,0,1761482112,13863.999893929991,0.3192547200014815,53037.77937288001 2025-10-26,12:35:14.000,299,11128111,112285,0,1761482113,13864.053784409996,0.2910582000040449,53037.82828272001 2025-10-26,12:35:15.000,299,11128128,112085,0,1761482114,13864.053784409996,0.23466516000189586,53037.77238576 2025-10-26,12:35:16.000,299,11128106,112045,0,1761482115,13864.087465960001,0.24876342000061413,53037.84924408 2025-10-26,12:35:17.000,299,11128116,112165,0,1761482116,13864.080729649992,0.24876342000061413,53037.80732136001 2025-10-26,12:35:18.000,299,11128137,112045,0,1761482117,13864.154829059997,0.1994195099978242,53037.81430848 2025-10-26,12:35:19.000,299,11128066,111965,0,1761482118,13864.168301680002,0.19237037999846507,53037.87020544 2025-10-26,12:35:20.000,299,11128100,112125,0,1761482119,13864.148092750002,0.15007560000231024,53037.84225696 2025-10-26,12:35:21.000,299,11128061,112045,0,1761482120,13864.201983229992,0.15007560000231024,53037.84225696 2025-10-26,12:35:22.000,299,11128046,112045,0,1761482121,13864.215455849997,0.13597734000359196,53037.8212956 2025-10-26,12:35:23.000,299,11128038,112365,0,1761482122,13864.228928470002,0.12892821000423282,53037.82828272001 2025-10-26,12:35:25.000,299,11128148,112205,0,1761482124,13864.235664779997,0.15007560000231024,53037.85623120001 2025-10-26,12:35:25.000,299,11128049,112205,0,1761482124,13864.242401089992,0.15007560000231024,53037.85623120001 2025-10-26,12:35:26.000,299,11128104,112325,0,1761482125,13864.296291569997,0.13597734000359196,53037.84225696 2025-10-26,12:35:27.000,299,11128121,112245,0,1761482126,13864.262610019992,0.21351777000381844,53037.8212956 2025-10-26,12:35:28.000,299,11128014,112085,0,1761482127,13864.242401089992,0.1994195099978242,53037.85623120001 2025-10-26,12:35:29.000,299,11128034,112165,0,1761482128,13864.269346330002,0.15007560000231024,53037.87020544 2025-10-26,12:35:30.000,299,11128075,112085,0,1761482129,13864.309764190002,0.22761603000253672,53037.87719256001 2025-10-26,12:35:31.000,299,11128113,112125,0,1761482130,13864.249137400002,0.2840090700046858,53037.884179680004 2025-10-26,12:35:32.000,299,11128083,112365,0,1761482131,13864.249137400002,0.2910582000040449,53037.89815392001 2025-10-26,12:35:33.000,299,11128061,111885,0,1761482132,13864.276082639997,0.2628616799993324,53037.91911528 2025-10-26,12:35:35.000,299,11128108,111845,0,1761482134,13864.262610019992,0.29810733000340406,53037.92610240001 2025-10-26,12:35:35.000,299,11128143,112325,0,1761482134,13864.222192159992,0.29810733000340406,53037.91911528 2025-10-26,12:35:36.000,299,11128095,112085,0,1761482135,13864.255873709997,0.29810733000340406,53037.91911528 2025-10-26,12:35:37.000,299,11128107,112085,0,1761482136,13864.255873709997,0.24876342000061413,53037.87719256001 2025-10-26,12:35:38.000,299,11128052,112045,0,1761482137,13864.215455849997,0.3192547200014815,53037.94706376001 2025-10-26,12:35:39.000,299,11128111,112325,0,1761482138,13864.262610019992,0.26991080999869155,53037.94007664 2025-10-26,12:35:40.000,299,11128086,112285,0,1761482139,13864.249137400002,0.24876342000061413,53037.94007664 2025-10-26,12:35:41.000,299,11128060,112005,0,1761482140,13864.282818949992,0.26991080999869155,53037.954050880006 2025-10-26,12:35:42.000,299,11128116,112125,0,1761482141,13864.276082639997,0.31220559000212234,53037.99597360001 2025-10-26,12:35:43.000,299,11128121,112045,0,1761482142,13864.282818949992,0.29810733000340406,53037.91911528 2025-10-26,12:35:45.000,299,11128073,111805,0,1761482144,13864.303027879992,0.2840090700046858,53037.92610240001 2025-10-26,12:35:45.000,299,11128103,112165,0,1761482144,13864.390599910002,0.2910582000040449,53037.97501224001 2025-10-26,12:35:46.000,299,11128130,112205,0,1761482145,13864.350182050002,0.29810733000340406,53037.94706376001 2025-10-26,12:35:47.000,299,11128151,112245,0,1761482146,13864.424281459993,0.2840090700046858,53037.96802512 2025-10-26,12:35:48.000,299,11128095,112205,0,1761482147,13864.437754079998,0.2769599399980507,53038.01693496 2025-10-26,12:35:49.000,299,11128062,112125,0,1761482148,13864.471435629988,0.26991080999869155,53038.00994784 2025-10-26,12:35:50.000,299,11128094,112165,0,1761482149,13864.484908249993,0.2840090700046858,53037.98898648 2025-10-26,12:35:51.000,299,11128144,112045,0,1761482150,13864.491644559988,0.2910582000040449,53037.98199936 2025-10-26,12:35:52.000,299,11128068,112245,0,1761482151,13864.518589799998,0.2840090700046858,53038.051870560004 2025-10-26,12:35:53.000,299,11128048,112085,0,1761482152,13864.545535039993,0.2840090700046858,53037.98199936 2025-10-26,12:35:55.000,299,11128103,112205,0,1761482154,13864.565743969993,0.2910582000040449,53038.03789632 2025-10-26,12:35:55.000,299,11128142,112085,0,1761482154,13864.579216589998,0.2769599399980507,53038.02392208001 2025-10-26,12:35:56.000,299,11128146,112125,0,1761482155,13864.606161829994,0.25581254999997327,53038.03789632 2025-10-26,12:35:57.000,299,11128057,111965,0,1761482156,13864.646579689994,0.26991080999869155,53038.06584480001 2025-10-26,12:35:58.000,299,11128127,112045,0,1761482157,13864.599425519998,0.22761603000253672,53038.051870560004 2025-10-26,12:35:59.000,299,11128060,112125,0,1761482158,13864.639843379999,0.19237037999846507,53038.07981904 2025-10-26,12:36:00.000,299,11128142,112125,0,1761482159,13864.666788619994,0.11482994999823859,53038.03789632 2025-10-26,12:36:01.000,299,11128119,112165,0,1761482160,13864.686997549994,0.1430264700029511,53038.08680616 2025-10-26,12:36:02.000,299,11128116,112085,0,1761482161,13864.639843379999,0.08663343000080204,53038.05885768 2025-10-26,12:36:03.000,299,11128059,111885,0,1761482162,13864.673524929989,0.03728951999801211,53038.09379328001 2025-10-26,12:36:05.000,299,11128059,112485,0,1761482164,13864.686997549994,0.044338650004647207,53038.04488344001 2025-10-26,12:36:05.000,299,11128058,112165,0,1761482164,13864.680261239999,0.016142129999934696,53038.100780400004 2025-10-26,12:36:06.000,299,11128109,112125,0,1761482165,13864.673524929989,0.009093000000575557,53038.051870560004 2025-10-26,12:36:07.000,299,11128079,112125,0,1761482166,13864.666788619994,-0.019103519996860996,53038.05885768 2025-10-26,12:36:08.000,299,11128103,111885,0,1761482167,13864.660052309999,-0.026152649996220134,53038.06584480001 2025-10-26,12:36:09.000,299,11128067,112045,0,1761482168,13864.71394278999,-0.04025091000221437,53038.05885768 2025-10-26,12:36:10.000,299,11128131,111965,0,1761482169,13864.700470169999,-0.04025091000221437,53037.98898648 2025-10-26,12:36:11.000,299,11128123,112205,0,1761482170,13864.720679099999,-0.09664394999708747,53038.05885768 2025-10-26,12:36:12.000,299,11128081,112045,0,1761482171,13864.73415171999,-0.08959481999772834,53038.051870560004 2025-10-26,12:36:13.000,299,11128150,112085,0,1761482172,13864.69373385999,-0.08959481999772834,53038.0309092 2025-10-26,12:36:15.000,299,11128108,112245,0,1761482174,13864.666788619994,-0.10369307999644661,53038.08680616 2025-10-26,12:36:15.000,299,11128039,112005,0,1761482174,13864.707206479994,-0.07549655999901006,53038.0309092 2025-10-26,12:36:16.000,299,11128132,112005,0,1761482175,13864.75436064999,-0.06139830000029178,53038.051870560004 2025-10-26,12:36:17.000,299,11128140,112085,0,1761482176,13864.700470169999,-0.054349170000932645,53038.051870560004 2025-10-26,12:36:18.000,299,11128114,111965,0,1761482177,13864.653315999989,-0.04730004000157351,53038.072831920006 2025-10-26,12:36:19.000,299,11128139,112165,0,1761482178,13864.707206479994,-0.06139830000029178,53038.11475464001 2025-10-26,12:36:20.000,299,11128165,112125,0,1761482179,13864.75436064999,-0.06844742999965092,53038.100780400004 2025-10-26,12:36:21.000,299,11128111,111925,0,1761482180,13864.77456957999,-0.11074220999580575,53038.051870560004 2025-10-26,12:36:22.000,299,11128150,112045,0,1761482181,13864.720679099999,-0.09664394999708747,53038.06584480001 2025-10-26,12:36:23.000,299,11128069,112005,0,1761482182,13864.80151482,-0.11074220999580575,53038.09379328001 2025-10-26,12:36:24.000,299,11128075,112125,0,1761482183,13864.85540529999,-0.1459878599998774,53038.135716 2025-10-26,12:36:25.000,299,11128043,112125,0,1761482184,13864.868877919995,-0.1812335099966731,53038.04488344001 2025-10-26,12:36:26.000,299,11128112,112085,0,1761482185,13864.89582315999,-0.21647916000074474,53038.14270312001 2025-10-26,12:36:27.000,299,11128091,112325,0,1761482186,13864.93624101999,-0.2658230699962587,53038.100780400004 2025-10-26,12:36:28.000,299,11128120,112205,0,1761482187,13864.94297733,-0.27992133000225294,53038.05885768 2025-10-26,12:36:29.000,299,11128073,112085,0,1761482188,13864.929504709995,-0.2940195900009712,53038.08680616 2025-10-26,12:36:30.000,299,11128075,112165,0,1761482189,13864.990131499995,-0.3715600200011977,53038.121741760006 2025-10-26,12:36:31.000,299,11128060,112085,0,1761482190,13864.98339519,-0.3504126299958443,53038.11475464001 2025-10-26,12:36:32.000,299,11128093,112005,0,1761482191,13865.050758289995,-0.385658279999916,53038.15667736 2025-10-26,12:36:33.000,299,11128165,111965,0,1761482192,13865.02381305,-0.42090392999671167,53038.10776752 2025-10-26,12:36:35.000,299,11128071,112045,0,1761482194,13865.070967219996,-0.4491004500014242,53038.12872888 2025-10-26,12:36:35.000,299,11128046,112045,0,1761482194,13865.111385079996,-0.4491004500014242,53038.121741760006 2025-10-26,12:36:36.000,299,11128062,112125,0,1761482195,13865.08443984,-0.4702478399995016,53038.100780400004 2025-10-26,12:36:37.000,299,11128136,111965,0,1761482196,13865.09791245999,-0.5407391400003689,53038.170651600005 2025-10-26,12:36:38.000,299,11128115,111965,0,1761482197,13865.131594009996,-0.5759847899971646,53038.12872888 2025-10-26,12:36:39.000,299,11128117,112085,0,1761482198,13865.09791245999,-0.6041813100018771,53038.16366448001 2025-10-26,12:36:40.000,299,11128109,111885,0,1761482199,13865.07770352999,-0.6112304400012363,53038.09379328001 2025-10-26,12:36:41.000,299,11128120,111845,0,1761482200,13865.11812138999,-0.6323778299993137,53038.14270312001 2025-10-26,12:36:42.000,299,11128085,112125,0,1761482201,13865.11812138999,-0.6394269599986728,53038.14969024 2025-10-26,12:36:43.000,299,11128080,112045,0,1761482202,13865.138330319991,-0.6535252199973911,53038.15667736 2025-10-26,12:36:44.000,299,11128098,112165,0,1761482203,13865.1248577,-0.646476089998032,53038.15667736 2025-10-26,12:36:45.000,299,11128062,112245,0,1761482204,13865.138330319991,-0.6887708700014628,53038.09379328001 2025-10-26,12:36:46.000,299,11128069,111845,0,1761482205,13865.111385079996,-0.6958200000008219,53038.19161296001 2025-10-26,12:36:47.000,299,11128129,112085,0,1761482206,13865.11812138999,-0.7169673899988993,53038.15667736 2025-10-26,12:36:48.000,299,11128151,112165,0,1761482207,13865.091176149996,-0.752213039995695,53038.14969024 2025-10-26,12:36:49.000,299,11128062,112125,0,1761482208,13865.10464877,-0.8015569499984849,53038.12872888 2025-10-26,12:36:50.000,299,11128112,112205,0,1761482209,13865.05749459999,-0.752213039995695,53038.121741760006 2025-10-26,12:36:51.000,299,11128122,112085,0,1761482210,13865.050758289995,-0.8015569499984849,53038.12872888 2025-10-26,12:36:52.000,299,11128070,112045,0,1761482211,13865.02381305,-0.8156552099972032,53038.14969024 2025-10-26,12:36:53.000,299,11128064,112125,0,1761482212,13864.97665887999,-0.8368025999952806,53038.135716 2025-10-26,12:36:55.000,299,11128071,112125,0,1761482214,13864.96318626,-0.857949990000634,53038.16366448001 2025-10-26,12:36:55.000,299,11128074,112045,0,1761482214,13864.93624101999,-0.8720482499993523,53038.16366448001 2025-10-26,12:36:56.000,299,11128100,112165,0,1761482215,13864.89582315999,-0.8931956399974297,53038.15667736 2025-10-26,12:36:57.000,299,11128079,112325,0,1761482216,13864.90255947,-0.8931956399974297,53038.170651600005 2025-10-26,12:36:58.000,299,11128030,112165,0,1761482217,13864.889086849995,-0.9354904200008605,53038.11475464001 2025-10-26,12:36:59.000,299,11128101,112125,0,1761482218,13864.82172375,-0.9566378099989379,53038.10776752 2025-10-26,12:37:00.000,299,11128095,111885,0,1761482219,13864.767833269994,-1.0059817200017278,53038.14270312001 2025-10-26,12:37:01.000,299,11128090,112005,0,1761482220,13864.788042199994,-0.9918834599957336,53038.121741760006 2025-10-26,12:37:02.000,299,11128151,112005,0,1761482221,13864.80151482,-1.0271291099998052,53038.100780400004 2025-10-26,12:37:03.000,299,11128091,112125,0,1761482222,13864.747624339994,-1.0271291099998052,53038.07981904 2025-10-26,12:37:04.000,299,11128052,112165,0,1761482223,13864.707206479994,-1.0764730199953192,53038.051870560004 2025-10-26,12:37:05.000,299,11128122,112165,0,1761482224,13864.720679099999,-1.0553256299972418,53038.08680616 2025-10-26,12:37:06.000,299,11128121,112245,0,1761482225,13864.707206479994,-1.06942388999596,53038.00994784 2025-10-26,12:37:07.000,299,11128068,111965,0,1761482226,13864.673524929989,-1.0835221500019543,53038.121741760006 2025-10-26,12:37:08.000,299,11128106,112085,0,1761482227,13864.686997549994,-1.0553256299972418,53038.07981904 2025-10-26,12:37:09.000,299,11128051,112325,0,1761482228,13864.653315999989,-1.1258169299981091,53038.05885768 2025-10-26,12:37:10.000,299,11128061,112365,0,1761482229,13864.633107069989,-1.1399151899968274,53038.09379328001 2025-10-26,12:37:11.000,299,11128081,112165,0,1761482230,13864.633107069989,-1.1822099700002582,53038.100780400004 2025-10-26,12:37:12.000,299,11128131,111645,0,1761482231,13864.599425519998,-1.2033573599983356,53038.11475464001 2025-10-26,12:37:13.000,299,11128082,111965,0,1761482232,13864.612898139989,-1.2104064899976947,53038.072831920006 2025-10-26,12:37:15.000,299,11128119,112205,0,1761482234,13864.612898139989,-1.2386030099951313,53038.04488344001 2025-10-26,12:37:15.000,299,11128085,112325,0,1761482234,13864.612898139989,-1.2597504000004847,53038.01693496 2025-10-26,12:37:16.000,299,11128148,112085,0,1761482235,13864.579216589998,-1.3090943099959986,53038.04488344001 2025-10-26,12:37:17.000,299,11128049,112125,0,1761482236,13864.532062419989,-1.3443399600000703,53038.04488344001 2025-10-26,12:37:18.000,299,11128043,111885,0,1761482237,13864.538798729998,-1.4218803900002968,53038.01693496 2025-10-26,12:37:19.000,299,11128137,112125,0,1761482238,13864.559007659998,-1.4218803900002968,53037.98898648 2025-10-26,12:37:20.000,299,11128109,112165,0,1761482239,13864.585952899994,-1.492371690001164,53037.94007664 2025-10-26,12:37:21.000,299,11128064,112005,0,1761482240,13864.592689209989,-1.541715599996678,53038.002960720005 2025-10-26,12:37:22.000,299,11128050,112205,0,1761482241,13864.606161829994,-1.5769612500007497,53037.97501224001 2025-10-26,12:37:23.000,299,11128046,112325,0,1761482242,13864.565743969993,-1.6192560299969045,53037.98199936 2025-10-26,12:37:24.000,299,11128050,112205,0,1761482243,13864.545535039993,-1.6263051599962637,53037.98898648 2025-10-26,12:37:25.000,299,11128096,112165,0,1761482244,13864.572480279989,-1.696796459997131,53037.91212816 2025-10-26,12:37:26.000,299,11128100,112245,0,1761482245,13864.585952899994,-1.746140369999921,53037.954050880006 2025-10-26,12:37:27.000,299,11128064,112125,0,1761482246,13864.592689209989,-1.7602386299986392,53037.94706376001 2025-10-26,12:37:28.000,299,11128073,111965,0,1761482247,13864.606161829994,-1.7390912400005618,53037.954050880006 2025-10-26,12:37:29.000,299,11128100,112045,0,1761482248,13864.599425519998,-1.795484279995435,53037.96802512 2025-10-26,12:37:30.000,299,11128088,112165,0,1761482249,13864.572480279989,-1.8377790599988657,53037.89815392001 2025-10-26,12:37:31.000,299,11128134,112125,0,1761482250,13864.559007659998,-1.851877319997584,53037.91911528 2025-10-26,12:37:32.000,299,11128098,111925,0,1761482251,13864.545535039993,-1.8871229700016556,53037.835269840005 2025-10-26,12:37:33.000,299,11128078,111965,0,1761482252,13864.545535039993,-1.8730247099956614,53037.933089520004 2025-10-26,12:37:34.000,299,11128127,112085,0,1761482253,13864.498380869998,-1.9153194899990922,53037.91212816 2025-10-26,12:37:35.000,299,11128064,112125,0,1761482254,13864.505117179993,-1.957614269995247,53037.91911528 2025-10-26,12:37:36.000,299,11128051,112325,0,1761482255,13864.464699319993,-1.8871229700016556,53037.8911668 2025-10-26,12:37:37.000,299,11128065,111805,0,1761482256,13864.518589799998,-1.9223686199984513,53037.94706376001 2025-10-26,12:37:38.000,299,11128068,112125,0,1761482257,13864.471435629988,-1.901221230000374,53037.8911668 2025-10-26,12:37:39.000,299,11128096,112125,0,1761482258,13864.484908249993,-1.908270359999733,53037.87020544 2025-10-26,12:37:40.000,299,11128056,111845,0,1761482259,13864.491644559988,-1.9223686199984513,53037.94007664 2025-10-26,12:37:41.000,299,11128080,112085,0,1761482260,13864.464699319993,-1.9364668799971696,53037.94007664 2025-10-26,12:37:42.000,299,11128152,111885,0,1761482261,13864.417545149998,-1.957614269995247,53037.89815392001 2025-10-26,12:37:43.000,299,11128147,111805,0,1761482262,13864.350182050002,-1.9717125300012412,53037.8911668 2025-10-26,12:37:45.000,299,11128077,112205,0,1761482263,13864.390599910002,-1.9505651399958879,53037.92610240001 2025-10-26,12:37:45.000,299,11128081,112325,0,1761482264,13864.343445739993,-1.9294177499978105,53037.94007664 2025-10-26,12:37:46.000,299,11128117,111765,0,1761482265,13864.336709429997,-1.9717125300012412,53037.91911528 2025-10-26,12:37:47.000,299,11128078,112205,0,1761482266,13864.363654669993,-1.9717125300012412,53037.89815392001 2025-10-26,12:37:48.000,299,11128092,112285,0,1761482267,13864.316500499997,-2.014007309997396,53037.884179680004 2025-10-26,12:37:49.000,299,11128054,112045,0,1761482268,13864.282818949992,-2.006958179998037,53037.94706376001 2025-10-26,12:37:50.000,299,11128161,112165,0,1761482269,13864.242401089992,-1.9999090499986778,53037.8911668 2025-10-26,12:37:51.000,299,11128059,112205,0,1761482270,13864.228928470002,-2.0492529600014677,53037.91911528 2025-10-26,12:37:52.000,299,11128122,112125,0,1761482271,13864.235664779997,-2.014007309997396,53037.89815392001 2025-10-26,12:37:53.000,299,11128120,111845,0,1761482272,13864.208719540002,-2.0422038300021086,53037.94706376001 2025-10-26,12:37:54.000,299,11128106,112045,0,1761482273,13864.188510610002,-2.063351220000186,53037.884179680004 2025-10-26,12:37:55.000,299,11128152,112005,0,1761482274,13864.148092750002,-2.070400349999545,53037.87020544 2025-10-26,12:37:56.000,299,11128080,112165,0,1761482275,13864.121147509992,-2.070400349999545,53037.85623120001 2025-10-26,12:37:57.000,299,11128126,112405,0,1761482276,13864.121147509992,-2.0985968699969817,53037.84225696 2025-10-26,12:37:58.000,299,11128103,111805,0,1761482277,13864.148092750002,-2.1126951299957,53037.86321832 2025-10-26,12:37:59.000,299,11128125,112045,0,1761482278,13864.141356439992,-2.1126951299957,53037.84225696 2025-10-26,12:38:00.000,299,11128115,112165,0,1761482279,13864.087465960001,-2.126793390001694,53037.85623120001 2025-10-26,12:38:01.000,299,11128099,112205,0,1761482280,13864.094202269996,-2.126793390001694,53037.86321832 2025-10-26,12:38:02.000,299,11128085,112165,0,1761482281,13864.013366549996,-2.1408916500004125,53037.82828272001 2025-10-26,12:38:03.000,299,11128135,112445,0,1761482282,13864.013366549996,-2.16203903999849,53037.87719256001 2025-10-26,12:38:05.000,299,11128074,112005,0,1761482284,13864.020102859991,-2.169088169997849,53037.835269840005 2025-10-26,12:38:05.000,299,11128107,112165,0,1761482284,13863.993157619996,-2.176137299997208,53037.835269840005 2025-10-26,12:38:06.000,299,11128127,112165,0,1761482285,13863.94600345,-2.16203903999849,53037.835269840005 2025-10-26,12:38:07.000,299,11128113,112205,0,1761482286,13863.91905820999,-2.16203903999849,53037.79334712 2025-10-26,12:38:08.000,299,11128068,111965,0,1761482287,13863.871904039996,-2.169088169997849,53037.80033424 2025-10-26,12:38:09.000,299,11128086,111965,0,1761482288,13863.83822248999,-2.1902355599959265,53037.79334712 2025-10-26,12:38:10.000,299,11128155,112165,0,1761482289,13863.811277249995,-2.1549899099991308,53037.79334712 2025-10-26,12:38:11.000,299,11128073,112165,0,1761482290,13863.79780462999,-2.1338425200010533,53037.765398640004 2025-10-26,12:38:12.000,299,11128132,112045,0,1761482291,13863.811277249995,-2.119744260002335,53037.765398640004 2025-10-26,12:38:13.000,299,11128112,112285,0,1761482292,13863.79780462999,-2.0774494799989043,53037.79334712 2025-10-26,12:38:15.000,299,11128063,112045,0,1761482294,13863.730441529995,-2.056302090000827,53037.786360000006 2025-10-26,12:38:15.000,299,11128093,112165,0,1761482294,13863.750650459995,-2.0492529600014677,53037.77238576 2025-10-26,12:38:16.000,299,11128099,112165,0,1761482295,13863.70349629,-2.0422038300021086,53037.80033424 2025-10-26,12:38:17.000,299,11128142,111965,0,1761482296,13863.710232599995,-1.9999090499986778,53037.765398640004 2025-10-26,12:38:18.000,299,11128111,112325,0,1761482297,13863.710232599995,-1.9787616600006004,53037.74443728 2025-10-26,12:38:19.000,299,11128107,112285,0,1761482298,13863.669814739995,-1.9435160099965287,53037.74443728 2025-10-26,12:38:20.000,299,11128146,112125,0,1761482299,13863.65634211999,-1.9364668799971696,53037.80033424 2025-10-26,12:38:21.000,299,11128134,112245,0,1761482300,13863.68328736,-1.9153194899990922,53037.7514244 2025-10-26,12:38:22.000,299,11128172,112485,0,1761482301,13863.68328736,-1.8448281899982248,53037.7514244 2025-10-26,12:38:23.000,299,11128111,111965,0,1761482302,13863.61592425999,-1.8448281899982248,53037.79334712 2025-10-26,12:38:25.000,299,11128148,112205,0,1761482304,13863.65634211999,-1.8095825400014292,53037.8212956 2025-10-26,12:38:25.000,299,11128137,112045,0,1761482304,13863.60245164,-1.7884351499960758,53037.75841152001 2025-10-26,12:38:26.000,299,11128068,112285,0,1761482305,13863.609187949995,-1.746140369999921,53037.77937288001 2025-10-26,12:38:27.000,299,11128090,112045,0,1761482306,13863.629396879995,-1.696796459997131,53037.80033424 2025-10-26,12:38:28.000,299,11128106,112085,0,1761482307,13863.60245164,-1.6826981999984127,53037.79334712 2025-10-26,12:38:29.000,299,11128109,112245,0,1761482308,13863.60245164,-1.6192560299969045,53037.786360000006 2025-10-26,12:38:30.000,299,11128105,112285,0,1761482309,13863.6428695,-1.640403420002258,53037.765398640004 2025-10-26,12:38:31.000,299,11128056,112045,0,1761482310,13863.629396879995,-1.591059509999468,53037.7514244 2025-10-26,12:38:32.000,299,11128164,112485,0,1761482311,13863.669814739995,-1.5628629900020314,53037.75841152001 2025-10-26,12:38:33.000,299,11128137,112405,0,1761482312,13863.68328736,-1.541715599996678,53037.77238576 2025-10-26,12:38:34.000,299,11128120,112125,0,1761482313,13863.67655104999,-1.5064699499998824,53037.75841152001 2025-10-26,12:38:35.000,299,11128072,112005,0,1761482314,13863.68328736,-1.5064699499998824,53037.79334712 2025-10-26,12:38:36.000,299,11128043,111965,0,1761482315,13863.66307843,-1.428929519999656,53037.7514244 2025-10-26,12:38:37.000,299,11128137,112165,0,1761482316,13863.68328736,-1.428929519999656,53037.81430848 2025-10-26,12:38:38.000,299,11128139,112085,0,1761482317,13863.73717783999,-1.4148312600009376,53037.737450160006 2025-10-26,12:38:39.000,299,11128137,112325,0,1761482318,13863.74391415,-1.4077821300015785,53037.81430848 2025-10-26,12:38:40.000,299,11128133,112045,0,1761482319,13863.80454094,-1.386634739996225,53037.80732136001 2025-10-26,12:38:41.000,299,11128117,112125,0,1761482320,13863.89884927999,-1.386634739996225,53037.80732136001 2025-10-26,12:38:42.000,299,11128165,111925,0,1761482321,13863.92579452,-1.3654873499981477,53037.80732136001 2025-10-26,12:38:43.000,299,11128080,112165,0,1761482322,13863.92579452,-1.386634739996225,53037.80033424 2025-10-26,12:38:45.000,299,11128141,112045,0,1761482324,13863.979684999991,-1.3654873499981477,53037.8212956 2025-10-26,12:38:45.000,299,11128139,112245,0,1761482324,13864.013366549996,-1.3513890899994294,53037.82828272001 2025-10-26,12:38:46.000,299,11128156,112325,0,1761482325,13864.033575479996,-1.3654873499981477,53037.8212956 2025-10-26,12:38:47.000,299,11128102,112005,0,1761482326,13864.047048100001,-1.3231925700019929,53037.81430848 2025-10-26,12:38:48.000,299,11128142,112165,0,1761482327,13864.094202269996,-1.3090943099959986,53037.786360000006 2025-10-26,12:38:49.000,299,11128114,112125,0,1761482328,13864.168301680002,-1.3231925700019929,53037.87020544 2025-10-26,12:38:50.000,299,11128187,112005,0,1761482329,13864.148092750002,-1.3090943099959986,53037.84924408 2025-10-26,12:38:51.000,299,11128115,111965,0,1761482330,13864.195246919997,-1.3020451799966395,53037.884179680004 2025-10-26,12:38:52.000,299,11128167,112245,0,1761482331,13864.296291569997,-1.3372908300007111,53037.87719256001 2025-10-26,12:38:53.000,299,11128075,112245,0,1761482332,13864.262610019992,-1.3654873499981477,53037.85623120001 2025-10-26,12:38:54.000,299,11128131,112485,0,1761482333,13864.289555260002,-1.3725364799975068,53037.94007664 2025-10-26,12:38:55.000,299,11128067,112165,0,1761482334,13864.329973120002,-1.3584382199987886,53037.933089520004 2025-10-26,12:38:56.000,299,11128149,112005,0,1761482335,13864.377127289998,-1.3161434399953578,53037.954050880006 2025-10-26,12:38:57.000,299,11128145,112125,0,1761482336,13864.397336219998,-1.3231925700019929,53037.933089520004 2025-10-26,12:38:58.000,299,11128141,112165,0,1761482337,13864.451226699988,-1.3020451799966395,53037.96802512 2025-10-26,12:38:59.000,299,11128169,112125,0,1761482338,13864.437754079998,-1.3443399600000703,53037.98199936 2025-10-26,12:39:00.000,299,11128146,112325,0,1761482339,13864.464699319993,-1.330241700001352,53037.98199936 2025-10-26,12:39:01.000,299,11128157,111965,0,1761482340,13864.525326109993,-1.3090943099959986,53037.92610240001 2025-10-26,12:39:02.000,299,11128081,112325,0,1761482341,13864.572480279989,-1.3372908300007111,53038.03789632 2025-10-26,12:39:03.000,299,11128108,112085,0,1761482342,13864.585952899994,-1.2949960499972804,53038.03789632 2025-10-26,12:39:04.000,299,11128130,112045,0,1761482343,13864.612898139989,-1.3090943099959986,53038.03789632 2025-10-26,12:39:05.000,299,11128176,112125,0,1761482344,13864.639843379999,-1.3231925700019929,53038.0309092 2025-10-26,12:39:06.000,299,11128100,112245,0,1761482345,13864.653315999989,-1.3161434399953578,53038.03789632 2025-10-26,12:39:07.000,299,11128171,112005,0,1761482346,13864.680261239999,460.57809981000173,53038.06584480001 2025-10-26,12:39:08.000,299,11128182,112165,0,1761482347,13864.686997549994,-1.2879469199979212,53038.08680616 2025-10-26,12:39:09.000,299,11128167,112005,0,1761482348,13864.747624339994,-1.3090943099959986,53038.07981904 2025-10-26,12:39:10.000,299,11128134,112325,0,1761482349,13864.747624339994,-1.2527012700011255,53038.10776752 2025-10-26,12:39:11.000,299,11128187,111925,0,1761482350,13864.79477850999,-1.273848659999203,53038.135716 2025-10-26,12:39:12.000,299,11128168,112165,0,1761482351,13864.78130589,-1.2879469199979212,53038.19161296001 2025-10-26,12:39:13.000,299,11128066,112085,0,1761482352,13864.83519636999,-1.273848659999203,53038.170651600005 2025-10-26,12:39:14.000,299,11128142,112125,0,1761482353,13864.79477850999,-1.280897789998562,53038.19161296001 2025-10-26,12:39:15.000,299,11128141,112045,0,1761482354,13864.80151482,-1.2879469199979212,53038.17763872 2025-10-26,12:39:16.000,299,11128174,112005,0,1761482355,13864.828460059995,-1.2456521400017664,53038.24750992 2025-10-26,12:39:17.000,299,11128122,112165,0,1761482356,13864.87561422999,-1.273848659999203,53038.19161296001 2025-10-26,12:39:18.000,299,11128142,112005,0,1761482357,13864.9227684,-1.2456521400017664,53038.23353568001 2025-10-26,12:39:19.000,299,11128195,112125,0,1761482358,13864.89582315999,-1.2597504000004847,53038.268471280004 2025-10-26,12:39:20.000,299,11128134,112125,0,1761482359,13864.90255947,-1.2527012700011255,53038.2754584 2025-10-26,12:39:21.000,299,11128186,112005,0,1761482360,13864.929504709995,-1.2527012700011255,53038.26148416001 2025-10-26,12:39:22.000,299,11128157,112085,0,1761482361,13864.949713639995,-1.2667995299998438,53038.31039400001 2025-10-26,12:39:23.000,299,11128142,111925,0,1761482362,13864.93624101999,-1.2667995299998438,53038.3453296 2025-10-26,12:39:25.000,299,11128094,112165,0,1761482364,13864.89582315999,-1.2527012700011255,53038.39423944 2025-10-26,12:39:25.000,299,11128194,112205,0,1761482364,13864.91603208999,-1.2597504000004847,53038.38026520001 2025-10-26,12:39:26.000,299,11128170,112045,0,1761482365,13864.949713639995,-1.2527012700011255,53038.35930384001 2025-10-26,12:39:27.000,299,11128136,112165,0,1761482366,13864.98339519,-1.224504749996413,53038.38026520001 2025-10-26,12:39:28.000,299,11128057,112005,0,1761482367,13865.010340429995,-1.224504749996413,53038.42218792 2025-10-26,12:39:29.000,299,11128168,112205,0,1761482368,13864.990131499995,-1.2104064899976947,53038.47808488001 2025-10-26,12:39:30.000,299,11128202,111805,0,1761482369,13864.95644994999,-1.1963082299989765,53038.49205912 2025-10-26,12:39:31.000,299,11128118,111965,0,1761482370,13864.99686780999,-1.2174556199970539,53038.49904624001 2025-10-26,12:39:32.000,299,11128143,112045,0,1761482371,13864.95644994999,-1.1399151899968274,53038.51302048 2025-10-26,12:39:33.000,299,11128147,112285,0,1761482372,13865.00360412,-1.16811171000154,53038.52699472001 2025-10-26,12:39:35.000,299,11128151,112205,0,1761482374,13865.010340429995,-1.1258169299981091,53038.506033360005 2025-10-26,12:39:35.000,299,11128160,112085,0,1761482374,13865.00360412,-1.11876779999875,53038.54096896 2025-10-26,12:39:36.000,299,11128227,111805,0,1761482375,13864.98339519,-1.1328660599974683,53038.53398184 2025-10-26,12:39:37.000,299,11128081,112205,0,1761482376,13864.94297733,-1.06942388999596,53038.54795608001 2025-10-26,12:39:38.000,299,11128168,111925,0,1761482377,13864.949713639995,-1.0835221500019543,53038.56193032 2025-10-26,12:39:39.000,299,11128216,112005,0,1761482378,13864.96318626,-1.013030850001087,53038.54795608001 2025-10-26,12:39:40.000,299,11128153,112245,0,1761482379,13864.98339519,-1.0271291099998052,53038.54795608001 2025-10-26,12:39:41.000,299,11128127,112045,0,1761482380,13864.969922569995,-1.013030850001087,53038.56891744001 2025-10-26,12:39:42.000,299,11128192,112085,0,1761482381,13864.97665887999,-1.0059817200017278,53038.5898788 2025-10-26,12:39:43.000,299,11128167,112045,0,1761482382,13864.969922569995,-1.013030850001087,53038.554943200004 2025-10-26,12:39:44.000,299,11128166,112205,0,1761482383,13864.97665887999,-1.0412273699985235,53038.61084016 2025-10-26,12:39:45.000,299,11128186,111885,0,1761482384,13864.96318626,-1.0341782399991644,53038.61084016 2025-10-26,12:39:46.000,299,11128217,111965,0,1761482385,13865.02381305,-1.062374759996601,53038.575904560006 2025-10-26,12:39:47.000,299,11128187,112325,0,1761482386,13864.98339519,-1.06942388999596,53038.63878864 2025-10-26,12:39:48.000,299,11128129,112205,0,1761482387,13865.03728566999,-1.1046695400000317,53038.603853040004 2025-10-26,12:39:49.000,299,11128183,112085,0,1761482388,13865.04402198,-1.1399151899968274,53038.554943200004 2025-10-26,12:39:50.000,299,11128239,111965,0,1761482389,13865.070967219996,-1.1892590999996173,53038.53398184 2025-10-26,12:39:51.000,299,11128221,112365,0,1761482390,13865.111385079996,-1.224504749996413,53038.575904560006 2025-10-26,12:39:52.000,299,11128117,112085,0,1761482391,13865.1248577,-1.2315538799957721,53038.603853040004 2025-10-26,12:39:53.000,299,11128219,112445,0,1761482392,13865.11812138999,-1.2949960499972804,53038.61084016 2025-10-26,12:39:55.000,299,11128130,111965,0,1761482394,13865.10464877,-1.280897789998562,53038.51302048 2025-10-26,12:39:55.000,299,11128110,112165,0,1761482394,13865.16527556,-1.3020451799966395,53038.56891744001 2025-10-26,12:39:56.000,299,11128134,112045,0,1761482395,13865.151802939996,-1.2949960499972804,53038.61084016 2025-10-26,12:39:57.000,299,11128117,112125,0,1761482396,13865.178748179991,-1.3090943099959986,53038.56193032 2025-10-26,12:39:58.000,299,11128149,111965,0,1761482397,13865.219166039991,-1.3020451799966395,53038.5898788 2025-10-26,12:39:59.000,299,11128199,111965,0,1761482398,13865.20569342,-1.3231925700019929,53038.575904560006 2025-10-26,12:40:00.000,299,11128197,112165,0,1761482399,13865.18548449,-1.3372908300007111,53038.63180152 2025-10-26,12:40:01.000,299,11128124,111965,0,1761482400,13865.212429729996,-1.3161434399953578,53038.58289168 2025-10-26,12:40:02.000,299,11128214,112045,0,1761482401,13865.225902350001,-1.3090943099959986,53038.603853040004 2025-10-26,12:40:03.000,299,11128190,112165,0,1761482402,13865.232638659996,-1.2879469199979212,53038.66673712001 2025-10-26,12:40:04.000,299,11128156,112205,0,1761482403,13865.225902350001,-1.2949960499972804,53038.61084016 2025-10-26,12:40:05.000,299,11128128,111885,0,1761482404,13865.172011869996,-1.280897789998562,53038.65276288 2025-10-26,12:40:06.000,299,11128189,112125,0,1761482405,13865.178748179991,-1.2879469199979212,53038.61084016 2025-10-26,12:40:07.000,299,11128164,112285,0,1761482406,13865.172011869996,-1.3090943099959986,53038.64577576001 2025-10-26,12:40:08.000,299,11128241,112205,0,1761482407,13865.198957109991,-1.2879469199979212,53038.66673712001 2025-10-26,12:40:09.000,299,11128132,112005,0,1761482408,13865.18548449,-1.280897789998562,53038.65276288 2025-10-26,12:40:10.000,299,11128194,111765,0,1761482409,13865.151802939996,-1.2879469199979212,53038.65975 2025-10-26,12:40:11.000,299,11128138,112205,0,1761482410,13865.192220799996,-1.2879469199979212,53038.63878864 2025-10-26,12:40:12.000,299,11128170,112045,0,1761482411,13865.138330319991,-1.2949960499972804,53038.673724240005 2025-10-26,12:40:13.000,299,11128179,112085,0,1761482412,13865.08443984,-1.3020451799966395,53038.65975 2025-10-26,12:40:15.000,299,11128110,112005,0,1761482414,13865.07770352999,-1.2879469199979212,53038.63878864 2025-10-26,12:40:15.000,299,11128220,112125,0,1761482414,13865.07770352999,-1.2597504000004847,53038.65276288 2025-10-26,12:40:16.000,299,11128223,111885,0,1761482415,13865.06423091,-1.3090943099959986,53038.65276288 2025-10-26,12:40:17.000,299,11128170,112165,0,1761482416,13865.02381305,-1.2879469199979212,53038.64577576001 2025-10-26,12:40:18.000,299,11128180,112165,0,1761482417,13864.99686780999,-1.2667995299998438,53038.65276288 2025-10-26,12:40:19.000,299,11128218,111885,0,1761482418,13864.969922569995,-1.2527012700011255,53038.69468560001 2025-10-26,12:40:20.000,299,11128163,111965,0,1761482419,13864.9227684,-1.2386030099951313,53038.63878864 2025-10-26,12:40:21.000,299,11128128,112285,0,1761482420,13864.87561422999,-1.2174556199970539,53038.624814400006 2025-10-26,12:40:22.000,299,11128138,112005,0,1761482421,13864.86214161,-1.1822099700002582,53038.64577576001 2025-10-26,12:40:23.000,299,11128156,112085,0,1761482422,13864.86214161,-1.1610625800021808,53038.61782728001 2025-10-26,12:40:25.000,299,11128105,112045,0,1761482424,13864.84193268,-1.1258169299981091,53038.624814400006 2025-10-26,12:40:25.000,299,11128199,112245,0,1761482424,13864.828460059995,-1.1258169299981091,53038.624814400006 2025-10-26,12:40:26.000,299,11128194,112245,0,1761482425,13864.828460059995,-1.1540134499955457,53038.603853040004 2025-10-26,12:40:27.000,299,11128221,112245,0,1761482426,13864.808251129994,-1.1469643199961865,53038.56891744001 2025-10-26,12:40:28.000,299,11128112,111645,0,1761482427,13864.80151482,-1.1540134499955457,53038.554943200004 2025-10-26,12:40:29.000,299,11128213,112045,0,1761482428,13864.79477850999,-1.175160840000899,53038.61084016 2025-10-26,12:40:30.000,299,11128229,112085,0,1761482429,13864.78130589,-1.1399151899968274,53038.554943200004 2025-10-26,12:40:31.000,299,11128177,112125,0,1761482430,13864.77456957999,-1.1822099700002582,53038.554943200004 2025-10-26,12:40:32.000,299,11128187,112125,0,1761482431,13864.808251129994,-1.2174556199970539,53038.61782728001 2025-10-26,12:40:33.000,299,11128136,112125,0,1761482432,13864.81498743999,-1.224504749996413,53038.575904560006 2025-10-26,12:40:35.000,299,11128154,112045,0,1761482434,13864.848668989995,-1.2597504000004847,53038.5898788 2025-10-26,12:40:35.000,299,11128176,112085,0,1761482434,13864.848668989995,-1.2879469199979212,53038.5898788 2025-10-26,12:40:36.000,299,11128189,112325,0,1761482435,13864.83519636999,-1.2949960499972804,53038.54795608001 2025-10-26,12:40:37.000,299,11128148,112205,0,1761482436,13864.868877919995,-1.3443399600000703,53038.54795608001 2025-10-26,12:40:38.000,299,11128092,112165,0,1761482437,13864.89582315999,-1.3936838699955842,53038.56891744001 2025-10-26,12:40:39.000,299,11128227,111845,0,1761482438,13864.889086849995,-1.428929519999656,53038.5200076 2025-10-26,12:40:40.000,299,11128166,112005,0,1761482439,13864.93624101999,-1.4571260399970924,53038.54795608001 2025-10-26,12:40:41.000,299,11128081,112045,0,1761482440,13864.88235054,-1.4641751699964516,53038.54096896 2025-10-26,12:40:42.000,299,11128204,112085,0,1761482441,13864.909295779995,-1.4641751699964516,53038.47109776 2025-10-26,12:40:43.000,299,11128189,112245,0,1761482442,13864.889086849995,-1.4782734299951699,53038.457123520006 2025-10-26,12:40:45.000,299,11128134,112245,0,1761482444,13864.93624101999,-1.5064699499998824,53038.54795608001 2025-10-26,12:40:45.000,299,11128131,112165,0,1761482444,13864.929504709995,-1.5135190799992415,53038.485072 2025-10-26,12:40:46.000,299,11128193,112285,0,1761482445,13864.929504709995,-1.5064699499998824,53038.47109776 2025-10-26,12:40:47.000,299,11128143,112205,0,1761482446,13864.88235054,-1.4641751699964516,53038.5200076 2025-10-26,12:40:48.000,299,11128211,112125,0,1761482447,13864.889086849995,-1.4782734299951699,53038.52699472001 2025-10-26,12:40:49.000,299,11128144,112005,0,1761482448,13864.88235054,-1.435978649999015,53038.54096896 2025-10-26,12:40:50.000,299,11128226,111845,0,1761482449,13864.86214161,-1.4500769099977333,53038.5200076 2025-10-26,12:40:51.000,299,11128113,112245,0,1761482450,13864.808251129994,-1.4148312600009376,53038.506033360005 2025-10-26,12:40:52.000,299,11128230,112165,0,1761482451,13864.767833269994,-1.3513890899994294,53038.51302048 2025-10-26,12:40:53.000,299,11128234,111845,0,1761482452,13864.85540529999,-1.3090943099959986,53038.554943200004 2025-10-26,12:40:55.000,299,11128190,112325,0,1761482454,13864.83519636999,-1.3020451799966395,53038.554943200004 2025-10-26,12:40:55.000,299,11128199,112285,0,1761482454,13864.78130589,-1.280897789998562,53038.506033360005 2025-10-26,12:40:56.000,299,11128192,112205,0,1761482455,13864.77456957999,-1.2386030099951313,53038.47109776 2025-10-26,12:40:57.000,299,11128183,112165,0,1761482456,13864.76109696,-1.2315538799957721,53038.54795608001 2025-10-26,12:40:58.000,299,11128141,112165,0,1761482457,13864.76109696,-1.2315538799957721,53038.554943200004 2025-10-26,12:40:59.000,299,11128114,111965,0,1761482458,13864.75436064999,-1.2104064899976947,53038.54795608001 2025-10-26,12:41:00.000,299,11128127,112165,0,1761482459,13864.686997549994,-1.2315538799957721,53038.49904624001 2025-10-26,12:41:01.000,299,11128130,111925,0,1761482460,13864.700470169999,-1.1892590999996173,53038.54795608001 2025-10-26,12:41:02.000,299,11128167,112005,0,1761482461,13864.680261239999,-1.224504749996413,53038.51302048 2025-10-26,12:41:03.000,299,11128163,112165,0,1761482462,13864.680261239999,-1.175160840000899,53038.5200076 2025-10-26,12:41:05.000,299,11128153,112165,0,1761482463,13864.639843379999,-1.224504749996413,53038.54096896 2025-10-26,12:41:05.000,299,11128116,112165,0,1761482464,13864.639843379999,-1.2033573599983356,53038.56193032 2025-10-26,12:41:06.000,299,11128131,112285,0,1761482465,13864.700470169999,-1.2174556199970539,53038.53398184 2025-10-26,12:41:07.000,299,11128166,112005,0,1761482466,13864.700470169999,-1.2386030099951313,53038.61084016 2025-10-26,12:41:08.000,299,11128192,112245,0,1761482467,13864.673524929989,-1.224504749996413,53038.52699472001 2025-10-26,12:41:09.000,299,11128168,111485,0,1761482468,13864.686997549994,-1.2315538799957721,53038.54096896 2025-10-26,12:41:10.000,299,11128142,112085,0,1761482469,13864.73415171999,-1.175160840000899,53038.54795608001 2025-10-26,12:41:11.000,299,11128131,112085,0,1761482470,13864.75436064999,-1.175160840000899,53038.59686592001 2025-10-26,12:41:12.000,299,11128165,112165,0,1761482471,13864.71394278999,-1.1610625800021808,53038.54795608001 2025-10-26,12:41:13.000,299,11128205,112085,0,1761482472,13864.767833269994,-1.1963082299989765,53038.56193032 2025-10-26,12:41:15.000,299,11128176,112125,0,1761482474,13864.747624339994,-1.11876779999875,53038.54096896 2025-10-26,12:41:15.000,299,11128167,112245,0,1761482474,13864.788042199994,-1.1540134499955457,53038.56193032 2025-10-26,12:41:16.000,299,11128154,112325,0,1761482475,13864.788042199994,-1.1963082299989765,53038.54096896 2025-10-26,12:41:17.000,299,11128122,112205,0,1761482476,13864.80151482,-1.16811171000154,53038.53398184 2025-10-26,12:41:18.000,299,11128191,112405,0,1761482477,13864.808251129994,-1.16811171000154,53038.53398184 2025-10-26,12:41:19.000,299,11128156,112045,0,1761482478,13864.82172375,-1.1892590999996173,53038.53398184 2025-10-26,12:41:20.000,299,11128124,112005,0,1761482479,13864.81498743999,-1.2104064899976947,53038.506033360005 2025-10-26,12:41:21.000,299,11128113,112045,0,1761482480,13864.80151482,-1.2386030099951313,53038.506033360005 2025-10-26,12:41:22.000,299,11128152,112085,0,1761482481,13864.82172375,-1.2315538799957721,53038.53398184 2025-10-26,12:41:23.000,299,11128169,112005,0,1761482482,13864.828460059995,-1.2667995299998438,53038.52699472001 2025-10-26,12:41:25.000,299,11128183,112205,0,1761482484,13864.85540529999,-1.2879469199979212,53038.53398184 2025-10-26,12:41:25.000,299,11128196,112205,0,1761482484,13864.82172375,-1.2949960499972804,53038.485072 2025-10-26,12:41:26.000,299,11128109,112365,0,1761482485,13864.80151482,-1.3231925700019929,53038.52699472001 2025-10-26,12:41:27.000,299,11128204,112285,0,1761482486,13864.848668989995,-1.3513890899994294,53038.52699472001 2025-10-26,12:41:28.000,299,11128193,112205,0,1761482487,13864.828460059995,-1.3443399600000703,53038.5200076 2025-10-26,12:41:29.000,299,11128105,112245,0,1761482488,13864.81498743999,-1.3584382199987886,53038.47808488001 2025-10-26,12:41:30.000,299,11128182,112085,0,1761482489,13864.82172375,-1.3654873499981477,53038.52699472001 2025-10-26,12:41:31.000,299,11128147,112125,0,1761482490,13864.81498743999,-1.3443399600000703,53038.51302048 2025-10-26,12:41:32.000,299,11128176,112045,0,1761482491,13864.808251129994,-1.3372908300007111,53038.485072 2025-10-26,12:41:33.000,299,11128110,112125,0,1761482492,13864.828460059995,-1.3584382199987886,53038.51302048 2025-10-26,12:41:34.000,299,11128193,112125,0,1761482493,13864.81498743999,-1.3372908300007111,53038.51302048 2025-10-26,12:41:35.000,299,11128188,112045,0,1761482494,13864.788042199994,-1.3161434399953578,53038.49205912 2025-10-26,12:41:36.000,299,11128139,111965,0,1761482495,13864.828460059995,-1.273848659999203,53038.52699472001 2025-10-26,12:41:37.000,299,11128155,112205,0,1761482496,13864.79477850999,-1.2667995299998438,53038.53398184 2025-10-26,12:41:38.000,299,11128215,112125,0,1761482497,13864.84193268,-1.2386030099951313,53038.51302048 2025-10-26,12:41:39.000,299,11128128,112005,0,1761482498,13864.82172375,-1.2033573599983356,53038.46411064 2025-10-26,12:41:40.000,299,11128237,112205,0,1761482499,13864.82172375,-1.1822099700002582,53038.49205912 2025-10-26,12:41:41.000,299,11128136,112125,0,1761482500,13864.808251129994,-1.1892590999996173,53038.51302048 2025-10-26,12:41:42.000,299,11128113,111965,0,1761482501,13864.868877919995,-1.1258169299981091,53038.47808488001 2025-10-26,12:41:43.000,299,11128209,112325,0,1761482502,13864.83519636999,-1.1469643199961865,53038.506033360005 2025-10-26,12:41:45.000,299,11128189,112125,0,1761482504,13864.83519636999,-1.1822099700002582,53038.44314928 2025-10-26,12:41:45.000,299,11128161,112125,0,1761482504,13864.81498743999,-1.1540134499955457,53038.51302048 2025-10-26,12:41:46.000,299,11128163,112045,0,1761482505,13864.88235054,-1.11876779999875,53038.49904624001 2025-10-26,12:41:47.000,299,11128120,112245,0,1761482506,13864.889086849995,-1.1328660599974683,53038.457123520006 2025-10-26,12:41:48.000,299,11128159,112325,0,1761482507,13864.87561422999,-1.1399151899968274,53038.485072 2025-10-26,12:41:49.000,299,11128148,112085,0,1761482508,13864.9227684,-1.1328660599974683,53038.554943200004 2025-10-26,12:41:50.000,299,11128112,111965,0,1761482509,13864.96318626,-1.1258169299981091,53038.49904624001 2025-10-26,12:41:51.000,299,11128182,112005,0,1761482510,13864.929504709995,-1.175160840000899,53038.5200076 2025-10-26,12:41:52.000,299,11128181,112245,0,1761482511,13864.929504709995,-1.1610625800021808,53038.49205912 2025-10-26,12:41:53.000,299,11128198,112365,0,1761482512,13864.93624101999,-1.1822099700002582,53038.47109776 2025-10-26,12:41:54.000,299,11128157,111885,0,1761482513,13864.94297733,-1.175160840000899,53038.56891744001 2025-10-26,12:41:55.000,299,11128207,112005,0,1761482514,13864.93624101999,-1.16811171000154,53038.54096896 2025-10-26,12:41:56.000,299,11128168,112085,0,1761482515,13864.969922569995,-1.175160840000899,53038.53398184 2025-10-26,12:41:57.000,299,11128149,112205,0,1761482516,13864.95644994999,-1.1610625800021808,53038.58289168 2025-10-26,12:41:58.000,299,11128223,112165,0,1761482517,13864.94297733,-1.1610625800021808,53038.56891744001 2025-10-26,12:41:59.000,299,11128150,112245,0,1761482518,13864.9227684,-1.175160840000899,53038.58289168 2025-10-26,12:42:00.000,299,11128136,112005,0,1761482519,13864.91603208999,-1.1540134499955457,53038.54795608001 2025-10-26,12:42:01.000,299,11128157,112125,0,1761482520,13864.93624101999,-1.1822099700002582,53038.603853040004 2025-10-26,12:42:02.000,299,11128169,112245,0,1761482521,13864.90255947,-1.2033573599983356,53038.58289168 2025-10-26,12:42:03.000,299,11128159,112085,0,1761482522,13864.94297733,-1.1822099700002582,53038.554943200004 2025-10-26,12:42:05.000,299,11128167,111925,0,1761482524,13864.969922569995,-1.1610625800021808,53038.51302048 2025-10-26,12:42:05.000,299,11128092,112205,0,1761482524,13864.95644994999,-1.1963082299989765,53038.485072 2025-10-26,12:42:06.000,299,11128095,112085,0,1761482525,13864.98339519,-1.224504749996413,53038.51302048 2025-10-26,12:42:07.000,299,11128232,112325,0,1761482526,13864.94297733,-1.2104064899976947,53038.49904624001 2025-10-26,12:42:08.000,299,11128140,111965,0,1761482527,13864.95644994999,-1.2104064899976947,53038.575904560006 2025-10-26,12:42:09.000,299,11128160,112085,0,1761482528,13864.94297733,-1.1963082299989765,53038.58289168 2025-10-26,12:42:10.000,299,11128197,112005,0,1761482529,13864.91603208999,-1.2104064899976947,53038.52699472001 2025-10-26,12:42:11.000,299,11128160,111925,0,1761482530,13864.94297733,-1.2174556199970539,53038.52699472001 2025-10-26,12:42:12.000,299,11128186,111885,0,1761482531,13864.929504709995,-1.2174556199970539,53038.54795608001 2025-10-26,12:42:13.000,299,11128207,112125,0,1761482532,13864.909295779995,-1.2174556199970539,53038.56193032 2025-10-26,12:42:15.000,299,11128149,112005,0,1761482534,13864.909295779995,-1.2104064899976947,53038.51302048 2025-10-26,12:42:15.000,299,11128108,111925,0,1761482534,13864.89582315999,-1.2456521400017664,53038.554943200004 2025-10-26,12:42:16.000,299,11128099,112125,0,1761482535,13864.889086849995,-1.224504749996413,53038.56193032 2025-10-26,12:42:17.000,299,11128188,112045,0,1761482536,13864.91603208999,-1.2386030099951313,53038.53398184 2025-10-26,12:42:18.000,299,11128144,112245,0,1761482537,13864.84193268,-1.2315538799957721,53038.53398184 2025-10-26,12:42:19.000,299,11128191,112125,0,1761482538,13864.868877919995,-1.2315538799957721,53038.52699472001 2025-10-26,12:42:20.000,299,11128121,112245,0,1761482539,13864.848668989995,-1.2456521400017664,53038.56193032 2025-10-26,12:42:21.000,299,11128167,112125,0,1761482540,13864.868877919995,-1.224504749996413,53038.54096896 2025-10-26,12:42:22.000,299,11128146,111725,0,1761482541,13864.828460059995,-1.2315538799957721,53038.54795608001 2025-10-26,12:42:23.000,299,11128210,112085,0,1761482542,13864.84193268,-1.224504749996413,53038.58289168 2025-10-26,12:42:25.000,299,11128154,112245,0,1761482544,13864.85540529999,-1.224504749996413,53038.56891744001 2025-10-26,12:42:25.000,299,11128130,111885,0,1761482544,13864.88235054,-1.2104064899976947,53038.54096896 2025-10-26,12:42:26.000,299,11128100,112005,0,1761482545,13864.889086849995,-1.2386030099951313,53038.5898788 2025-10-26,12:42:27.000,299,11128194,112085,0,1761482546,13864.81498743999,-1.2456521400017664,53038.56193032 2025-10-26,12:42:28.000,299,11128204,112085,0,1761482547,13864.85540529999,-1.175160840000899,53038.575904560006 2025-10-26,12:42:29.000,299,11128182,112405,0,1761482548,13864.848668989995,-1.2104064899976947,53038.58289168 2025-10-26,12:42:30.000,299,11128128,112125,0,1761482549,13864.90255947,-1.2033573599983356,53038.54096896 2025-10-26,12:42:31.000,299,11128116,111925,0,1761482550,13864.889086849995,-1.1963082299989765,53038.575904560006 2025-10-26,12:42:32.000,299,11128135,112245,0,1761482551,13864.89582315999,-1.1963082299989765,53038.59686592001 2025-10-26,12:42:33.000,299,11128134,111965,0,1761482552,13864.909295779995,-1.1892590999996173,53038.54795608001 2025-10-26,12:42:35.000,299,11128141,112165,0,1761482554,13864.909295779995,-1.175160840000899,53038.58289168 2025-10-26,12:42:35.000,299,11128168,112165,0,1761482554,13864.889086849995,-1.1469643199961865,53038.54096896 2025-10-26,12:42:36.000,299,11128197,111885,0,1761482555,13864.89582315999,-1.175160840000899,53038.554943200004 2025-10-26,12:42:37.000,299,11128139,112045,0,1761482556,13864.889086849995,-1.1963082299989765,53038.554943200004 2025-10-26,12:42:38.000,299,11128173,112045,0,1761482557,13864.90255947,-1.1892590999996173,53038.5898788 2025-10-26,12:42:39.000,299,11128109,112245,0,1761482558,13864.91603208999,-1.1822099700002582,53038.5200076 2025-10-26,12:42:40.000,299,11128107,112165,0,1761482559,13864.91603208999,-1.1963082299989765,53038.56193032 2025-10-26,12:42:41.000,299,11128114,111965,0,1761482560,13864.88235054,-1.1892590999996173,53038.56891744001 2025-10-26,12:42:42.000,299,11128123,112045,0,1761482561,13864.93624101999,-1.2104064899976947,53038.58289168 2025-10-26,12:42:43.000,299,11128148,112125,0,1761482562,13864.929504709995,-1.2104064899976947,53038.58289168 2025-10-26,12:42:45.000,299,11128221,112165,0,1761482564,13864.93624101999,-1.2174556199970539,53038.603853040004 2025-10-26,12:42:45.000,299,11128113,112125,0,1761482564,13864.929504709995,-1.2386030099951313,53038.5200076 2025-10-26,12:42:46.000,299,11128199,112165,0,1761482565,13864.909295779995,-1.2386030099951313,53038.5200076 2025-10-26,12:42:47.000,299,11128202,111845,0,1761482566,13864.94297733,-1.2315538799957721,53038.54795608001 2025-10-26,12:42:48.000,299,11128178,112045,0,1761482567,13864.95644994999,-1.2386030099951313,53038.58289168 2025-10-26,12:42:49.000,299,11128189,112085,0,1761482568,13864.97665887999,-1.2315538799957721,53038.58289168 2025-10-26,12:42:50.000,299,11128159,112245,0,1761482569,13864.969922569995,-1.2104064899976947,53038.575904560006 2025-10-26,12:42:51.000,299,11128182,111925,0,1761482570,13865.010340429995,-1.2386030099951313,53038.56891744001 2025-10-26,12:42:52.000,299,11128196,112045,0,1761482571,13865.01707673999,-1.2597504000004847,53038.5898788 2025-10-26,12:42:53.000,299,11128184,112085,0,1761482572,13865.01707673999,-1.2386030099951313,53038.603853040004 2025-10-26,12:42:55.000,299,11128142,112045,0,1761482574,13865.030549359995,-1.224504749996413,53038.56891744001 2025-10-26,12:42:55.000,299,11128152,111885,0,1761482574,13864.99686780999,-1.2315538799957721,53038.53398184 2025-10-26,12:42:56.000,299,11128135,112085,0,1761482575,13865.010340429995,-1.1822099700002582,53038.54096896 2025-10-26,12:42:57.000,299,11128116,112125,0,1761482576,13865.04402198,-1.1822099700002582,53038.56193032 2025-10-26,12:42:58.000,299,11128154,111965,0,1761482577,13865.00360412,-1.1469643199961865,53038.61084016 2025-10-26,12:42:59.000,299,11128188,112045,0,1761482578,13864.97665887999,-1.1258169299981091,53038.52699472001 2025-10-26,12:43:00.000,299,11128168,112005,0,1761482579,13864.969922569995,-1.0976204100006726,53038.52699472001 2025-10-26,12:43:01.000,299,11128193,112205,0,1761482580,13864.969922569995,-1.1540134499955457,53038.53398184 2025-10-26,12:43:02.000,299,11128121,112125,0,1761482581,13864.95644994999,-1.0905712800013134,53038.624814400006 2025-10-26,12:43:03.000,299,11128188,112165,0,1761482582,13864.949713639995,-1.0905712800013134,53038.575904560006 2025-10-26,12:43:05.000,299,11128193,112125,0,1761482584,13864.89582315999,-1.062374759996601,53038.56891744001 2025-10-26,12:43:05.000,299,11128172,112445,0,1761482584,13864.949713639995,-1.020079980000446,53038.603853040004 2025-10-26,12:43:06.000,299,11128188,112005,0,1761482585,13864.91603208999,-1.013030850001087,53038.54096896 2025-10-26,12:43:07.000,299,11128196,112205,0,1761482586,13864.90255947,-1.0271291099998052,53038.603853040004 2025-10-26,12:43:08.000,299,11128141,112005,0,1761482587,13864.84193268,-0.9566378099989379,53038.68071136 2025-10-26,12:43:09.000,299,11128187,112085,0,1761482588,13864.85540529999,-0.9495886799995787,53038.575904560006 2025-10-26,12:43:10.000,299,11128121,112165,0,1761482589,13864.82172375,-0.8861465099980705,53038.63878864 2025-10-26,12:43:11.000,299,11128152,112165,0,1761482590,13864.81498743999,-0.8509008600012749,53038.58289168 2025-10-26,12:43:12.000,299,11128145,112205,0,1761482591,13864.78130589,-0.8509008600012749,53038.63180152 2025-10-26,12:43:13.000,299,11128182,111885,0,1761482592,13864.78130589,-0.857949990000634,53038.68071136 2025-10-26,12:43:15.000,299,11128131,112165,0,1761482594,13864.767833269994,-0.8368025999952806,53038.68071136 2025-10-26,12:43:15.000,299,11128186,112125,0,1761482594,13864.788042199994,-0.8227043399965623,53038.624814400006 2025-10-26,12:43:16.000,299,11128153,111885,0,1761482595,13864.767833269994,-0.8086060799978441,53038.65276288 2025-10-26,12:43:17.000,299,11128126,112445,0,1761482596,13864.73415171999,-0.7874586899997666,53038.66673712001 2025-10-26,12:43:18.000,299,11128238,112125,0,1761482597,13864.747624339994,-0.7804095600004075,53038.69468560001 2025-10-26,12:43:19.000,299,11128195,112165,0,1761482598,13864.707206479994,-0.7804095600004075,53038.66673712001 2025-10-26,12:43:20.000,299,11128174,112085,0,1761482599,13864.69373385999,-0.7381147799969767,53038.65975 2025-10-26,12:43:21.000,299,11128193,112005,0,1761482600,13864.646579689994,-0.7451639099963359,53038.61782728001 2025-10-26,12:43:22.000,299,11128108,112165,0,1761482601,13864.653315999989,-0.7240165199982584,53038.63878864 2025-10-26,12:43:23.000,299,11128167,112125,0,1761482602,13864.69373385999,-0.7381147799969767,53038.61782728001 2025-10-26,12:43:25.000,299,11128139,112205,0,1761482604,13864.680261239999,-0.7099182599995402,53038.58289168 2025-10-26,12:43:25.000,299,11128197,112165,0,1761482604,13864.707206479994,-0.7381147799969767,53038.65276288 2025-10-26,12:43:26.000,299,11128114,112045,0,1761482605,13864.700470169999,-0.7169673899988993,53038.61084016 2025-10-26,12:43:27.000,299,11128147,112245,0,1761482606,13864.69373385999,-0.7240165199982584,53038.5898788 2025-10-26,12:43:28.000,299,11128118,112245,0,1761482607,13864.740888029999,-0.7169673899988993,53038.66673712001 2025-10-26,12:43:29.000,299,11128116,112165,0,1761482608,13864.788042199994,-0.7381147799969767,53038.5898788 2025-10-26,12:43:30.000,299,11128177,112125,0,1761482609,13864.808251129994,-0.7240165199982584,53038.61782728001 2025-10-26,12:43:31.000,299,11128102,112405,0,1761482610,13864.808251129994,-0.752213039995695,53038.59686592001 2025-10-26,12:43:32.000,299,11128175,112085,0,1761482611,13864.808251129994,-0.7663113000016892,53038.58289168 2025-10-26,12:43:33.000,299,11128214,111965,0,1761482612,13864.82172375,-0.7592621700023301,53038.5898788 2025-10-26,12:43:35.000,299,11128157,111925,0,1761482614,13864.88235054,-0.7733604300010484,53038.5898788 2025-10-26,12:43:35.000,299,11128133,112165,0,1761482614,13864.889086849995,-0.8015569499984849,53038.554943200004 2025-10-26,12:43:36.000,299,11128209,112205,0,1761482615,13864.9227684,-0.8156552099972032,53038.554943200004 2025-10-26,12:43:37.000,299,11128144,112085,0,1761482616,13864.96318626,-0.8297534699959215,53038.61782728001 2025-10-26,12:43:38.000,299,11128139,112285,0,1761482617,13865.03728566999,-0.8509008600012749,53038.5898788 2025-10-26,12:43:39.000,299,11128170,112005,0,1761482618,13865.070967219996,-0.8790973799987114,53038.59686592001 2025-10-26,12:43:40.000,299,11128123,112205,0,1761482619,13865.111385079996,-0.9284412900015013,53038.575904560006 2025-10-26,12:43:41.000,299,11128076,112125,0,1761482620,13865.14506663,-0.9354904200008605,53038.61782728001 2025-10-26,12:43:42.000,299,11128196,111885,0,1761482621,13865.192220799996,-0.9495886799995787,53038.575904560006 2025-10-26,12:43:43.000,299,11128110,112045,0,1761482622,13865.239374969991,-0.9989325899950927,53038.554943200004 2025-10-26,12:43:45.000,299,11128228,111965,0,1761482624,13865.259583899991,-1.0482764999978826,53038.63878864 2025-10-26,12:43:45.000,299,11128181,112005,0,1761482624,13865.293265449996,-1.062374759996601,53038.63180152 2025-10-26,12:43:46.000,299,11128219,112125,0,1761482625,13865.353892239997,-1.11876779999875,53038.554943200004 2025-10-26,12:43:47.000,299,11128123,112205,0,1761482626,13865.387573790002,-1.1963082299989765,53038.673724240005 2025-10-26,12:43:48.000,299,11128190,111885,0,1761482627,13865.427991650002,-1.2104064899976947,53038.624814400006 2025-10-26,12:43:49.000,299,11128180,111805,0,1761482628,13865.461673199992,-1.2527012700011255,53038.68071136 2025-10-26,12:43:50.000,299,11128132,112085,0,1761482629,13865.508827370002,-1.280897789998562,53038.66673712001 2025-10-26,12:43:51.000,299,11128126,112485,0,1761482630,13865.576190469998,-1.3161434399953578,53038.65975 2025-10-26,12:43:52.000,299,11128119,112165,0,1761482631,13865.623344639993,-1.3372908300007111,53038.63180152 2025-10-26,12:43:53.000,299,11128183,112245,0,1761482632,13865.650289879988,-1.3725364799975068,53038.66673712001 2025-10-26,12:43:55.000,299,11128150,112045,0,1761482634,13865.636817259998,-1.4148312600009376,53038.624814400006 2025-10-26,12:43:55.000,299,11128220,112165,0,1761482634,13865.650289879988,-1.435978649999015,53038.70865984 2025-10-26,12:43:56.000,299,11128175,111765,0,1761482635,13865.663762499993,-1.4218803900002968,53038.66673712001 2025-10-26,12:43:57.000,299,11128115,112165,0,1761482636,13865.663762499993,-1.4571260399970924,53038.743595440006 2025-10-26,12:43:58.000,299,11128178,111885,0,1761482637,13865.663762499993,-1.4430277799983742,53038.70167272 2025-10-26,12:43:59.000,299,11128146,112245,0,1761482638,13865.670498809988,-1.4712242999958107,53038.69468560001 2025-10-26,12:44:00.000,299,11128106,112205,0,1761482639,13865.683971429993,-1.485322560001805,53038.76455680001 2025-10-26,12:44:01.000,299,11128184,111965,0,1761482640,13865.657026189998,-1.5205682099986007,53038.80647952 2025-10-26,12:44:02.000,299,11128201,112085,0,1761482641,13865.663762499993,-1.5064699499998824,53038.7994924 2025-10-26,12:44:03.000,299,11128117,112005,0,1761482642,13865.623344639993,-1.5487647299960372,53038.81346664001 2025-10-26,12:44:04.000,299,11128119,112045,0,1761482643,13865.589663090002,-1.492371690001164,53038.7994924 2025-10-26,12:44:05.000,299,11128184,111965,0,1761482644,13865.609872020003,-1.5558138599953963,53038.76455680001 2025-10-26,12:44:06.000,299,11128141,112165,0,1761482645,13865.529036300002,-1.5135190799992415,53038.86237648001 2025-10-26,12:44:07.000,299,11128212,112245,0,1761482646,13865.454936889997,-1.534666469997319,53038.80647952 2025-10-26,12:44:08.000,299,11128143,112125,0,1761482647,13865.407782720002,-1.5276173399979598,53038.85538936 2025-10-26,12:44:09.000,299,11128158,112325,0,1761482648,13865.441464269992,-1.591059509999468,53038.841415120005 2025-10-26,12:44:10.000,299,11128163,111845,0,1761482649,13865.380837479992,-1.5981086399988271,53038.85538936 2025-10-26,12:44:11.000,299,11128222,112085,0,1761482650,13865.320210689992,-1.6051577699981863,53038.82744088 2025-10-26,12:44:12.000,299,11128159,111845,0,1761482651,13865.246111280001,-1.591059509999468,53038.841415120005 2025-10-26,12:44:13.000,299,11128090,112045,0,1761482652,13865.219166039991,-1.6192560299969045,53038.83442800001 2025-10-26,12:44:15.000,299,11128183,112285,0,1761482654,13865.172011869996,-1.6051577699981863,53038.7994924 2025-10-26,12:44:15.000,299,11128171,112125,0,1761482654,13865.16527556,-1.6263051599962637,53038.73660832001 2025-10-26,12:44:16.000,299,11128188,112325,0,1761482655,13865.070967219996,-1.6263051599962637,53038.7994924 2025-10-26,12:44:17.000,299,11128152,112205,0,1761482656,13864.98339519,-1.6333542899956228,53038.75058256 2025-10-26,12:44:18.000,299,11128165,111845,0,1761482657,13865.02381305,-1.6545016800009762,53038.7296212 2025-10-26,12:44:19.000,299,11128164,112325,0,1761482658,13864.96318626,-1.6263051599962637,53038.76455680001 2025-10-26,12:44:20.000,299,11128225,112045,0,1761482659,13864.91603208999,-1.640403420002258,53038.771543920004 2025-10-26,12:44:21.000,299,11128160,112325,0,1761482660,13864.909295779995,-1.6756490699990536,53038.75756968 2025-10-26,12:44:22.000,299,11128158,112005,0,1761482661,13864.82172375,-1.6756490699990536,53038.71564696001 2025-10-26,12:44:23.000,299,11128158,112245,0,1761482662,13864.86214161,-1.7179438499952084,53038.68071136 2025-10-26,12:44:24.000,299,11128195,112165,0,1761482663,13864.77456957999,-1.7602386299986392,53038.65975 2025-10-26,12:44:25.000,299,11128207,112125,0,1761482664,13864.727415409994,-1.8095825400014292,53038.673724240005 2025-10-26,12:44:26.000,299,11128201,111965,0,1761482665,13864.686997549994,-1.8166316700007883,53038.75756968 2025-10-26,12:44:27.000,299,11128229,112285,0,1761482666,13864.673524929989,-1.795484279995435,53038.63878864 2025-10-26,12:44:28.000,299,11128121,111885,0,1761482667,13864.680261239999,-1.7672877599979984,53038.64577576001 2025-10-26,12:44:29.000,299,11128127,112045,0,1761482668,13864.680261239999,-1.7813860199967166,53038.673724240005 2025-10-26,12:44:30.000,299,11128125,112045,0,1761482669,13864.612898139989,-1.746140369999921,53038.70167272 2025-10-26,12:44:31.000,299,11128224,112125,0,1761482670,13864.565743969993,-1.7743368899973575,53038.64577576001 2025-10-26,12:44:32.000,299,11128144,112045,0,1761482671,13864.545535039993,-1.7672877599979984,53038.624814400006 2025-10-26,12:44:33.000,299,11128087,112005,0,1761482672,13864.572480279989,-1.795484279995435,53038.5898788 2025-10-26,12:44:35.000,299,11128217,112165,0,1761482674,13864.538798729998,-1.7813860199967166,53038.603853040004 2025-10-26,12:44:35.000,299,11128222,112125,0,1761482674,13864.484908249993,-1.7602386299986392,53038.54795608001 2025-10-26,12:44:36.000,299,11128177,111965,0,1761482675,13864.484908249993,-1.746140369999921,53038.58289168 2025-10-26,12:44:37.000,299,11128175,112245,0,1761482676,13864.471435629988,-1.7672877599979984,53038.54096896 2025-10-26,12:44:38.000,299,11128170,112165,0,1761482677,13864.484908249993,-1.75318949999928,53038.53398184 2025-10-26,12:44:39.000,299,11128235,112085,0,1761482678,13864.444490389993,-1.7108947199958493,53038.58289168 2025-10-26,12:44:40.000,299,11128143,112125,0,1761482679,13864.431017769988,-1.7179438499952084,53038.52699472001 2025-10-26,12:44:41.000,299,11128137,112325,0,1761482680,13864.424281459993,-1.7108947199958493,53038.56193032 2025-10-26,12:44:42.000,299,11128211,112005,0,1761482681,13864.417545149998,-1.7179438499952084,53038.52699472001 2025-10-26,12:44:43.000,299,11128203,111965,0,1761482682,13864.397336219998,-1.7179438499952084,53038.485072 2025-10-26,12:44:45.000,299,11128195,112045,0,1761482684,13864.363654669993,-1.7249929800018435,53038.49904624001 2025-10-26,12:44:45.000,299,11128246,112085,0,1761482684,13864.316500499997,-1.6897473299977719,53038.49904624001 2025-10-26,12:44:46.000,299,11128152,111965,0,1761482685,13864.383863599993,-1.6545016800009762,53038.46411064 2025-10-26,12:44:47.000,299,11128174,112245,0,1761482686,13864.363654669993,-1.6685999399996945,53038.46411064 2025-10-26,12:44:48.000,299,11128251,112325,0,1761482687,13864.350182050002,-1.6615508100003353,53038.506033360005 2025-10-26,12:44:49.000,299,11128186,112245,0,1761482688,13864.329973120002,-1.6545016800009762,53038.46411064 2025-10-26,12:44:50.000,299,11128112,112125,0,1761482689,13864.336709429997,-1.6192560299969045,53038.485072 2025-10-26,12:44:51.000,299,11128257,112205,0,1761482690,13864.343445739993,-1.696796459997131,53038.457123520006 2025-10-26,12:44:52.000,299,11128214,112045,0,1761482691,13864.404072529993,-1.647452550001617,53038.42917504001 2025-10-26,12:44:53.000,299,11128162,112045,0,1761482692,13864.383863599993,-1.6615508100003353,53038.42218792 2025-10-26,12:44:55.000,299,11128150,111925,0,1761482694,13864.390599910002,-1.6545016800009762,53038.4152008 2025-10-26,12:44:55.000,299,11128190,112165,0,1761482694,13864.410808840003,-1.6122068999975454,53038.47109776 2025-10-26,12:44:56.000,299,11128167,112325,0,1761482695,13864.431017769988,-1.6192560299969045,53038.457123520006 2025-10-26,12:44:57.000,299,11128157,112205,0,1761482696,13864.451226699988,460.2044959199993,53038.46411064 2025-10-26,12:44:58.000,299,11128219,112285,0,1761482697,13864.484908249993,-1.5981086399988271,53038.47808488001 2025-10-26,12:44:59.000,299,11128198,112085,0,1761482698,13864.437754079998,-1.5981086399988271,53038.51302048 2025-10-26,12:45:00.000,299,11128129,112165,0,1761482699,13864.478171939998,-1.5699121200013906,53038.45013640001 2025-10-26,12:45:01.000,299,11128144,112045,0,1761482700,13864.464699319993,-1.6051577699981863,53038.49205912 2025-10-26,12:45:02.000,299,11128214,112045,0,1761482701,13864.464699319993,-1.5769612500007497,53038.54795608001 2025-10-26,12:45:03.000,299,11128127,112125,0,1761482702,13864.464699319993,-1.5981086399988271,53038.53398184 2025-10-26,12:45:05.000,299,11128173,112125,0,1761482704,13864.417545149998,-1.5628629900020314,53038.49205912 2025-10-26,12:45:05.000,299,11128128,112125,0,1761482704,13864.417545149998,-1.5276173399979598,53038.485072 2025-10-26,12:45:06.000,299,11128194,111845,0,1761482705,13864.444490389993,-1.5558138599953963,53038.47808488001 2025-10-26,12:45:07.000,299,11128151,111885,0,1761482706,13864.437754079998,-1.5135190799992415,53038.52699472001 2025-10-26,12:45:08.000,299,11128111,112005,0,1761482707,13864.437754079998,-1.5276173399979598,53038.49205912 2025-10-26,12:45:09.000,299,11128138,112005,0,1761482708,13864.390599910002,-1.485322560001805,53038.47808488001 2025-10-26,12:45:10.000,299,11128195,112045,0,1761482709,13864.424281459993,-1.4571260399970924,53038.49205912 2025-10-26,12:45:11.000,299,11128237,112325,0,1761482710,13864.377127289998,-1.4641751699964516,53038.46411064 2025-10-26,12:45:12.000,299,11128189,112125,0,1761482711,13864.350182050002,-1.4430277799983742,53038.51302048 2025-10-26,12:45:13.000,299,11128203,111725,0,1761482712,13864.336709429997,-1.435978649999015,53038.49205912 2025-10-26,12:45:15.000,299,11128140,112125,0,1761482714,13864.356918359998,-1.428929519999656,53038.45013640001 2025-10-26,12:45:15.000,299,11128161,112085,0,1761482714,13864.383863599993,-1.4077821300015785,53038.51302048 2025-10-26,12:45:16.000,299,11128198,112125,0,1761482715,13864.343445739993,-1.4077821300015785,53038.51302048 2025-10-26,12:45:17.000,299,11128227,112085,0,1761482716,13864.350182050002,-1.4218803900002968,53038.4152008 2025-10-26,12:45:18.000,299,11128215,112125,0,1761482717,13864.323236809993,-1.4218803900002968,53038.485072 2025-10-26,12:45:19.000,299,11128149,111925,0,1761482718,13864.276082639997,-1.4148312600009376,53038.49904624001 2025-10-26,12:45:20.000,299,11128136,112045,0,1761482719,13864.309764190002,-1.3513890899994294,53038.45013640001 2025-10-26,12:45:21.000,299,11128188,112125,0,1761482720,13864.269346330002,-1.2667995299998438,53038.436162160004 2025-10-26,12:45:22.000,299,11128187,112045,0,1761482721,13864.269346330002,-1.280897789998562,53038.506033360005 2025-10-26,12:45:23.000,299,11128167,112045,0,1761482722,13864.228928470002,-1.2456521400017664,53038.46411064 2025-10-26,12:45:25.000,299,11128177,112125,0,1761482724,13864.255873709997,-1.2315538799957721,53038.47109776 2025-10-26,12:45:25.000,299,11128132,111925,0,1761482724,13864.269346330002,-1.2174556199970539,53038.457123520006 2025-10-26,12:45:26.000,299,11128195,111805,0,1761482725,13864.242401089992,-1.175160840000899,53038.46411064 2025-10-26,12:45:27.000,299,11128148,112285,0,1761482726,13864.242401089992,-1.1540134499955457,53038.457123520006 2025-10-26,12:45:28.000,299,11128212,112045,0,1761482727,13864.228928470002,-1.1540134499955457,53038.457123520006 2025-10-26,12:45:29.000,299,11128131,112045,0,1761482728,13864.235664779997,-1.1117186699993908,53038.42917504001 2025-10-26,12:45:30.000,299,11128156,112005,0,1761482729,13864.242401089992,-1.11876779999875,53038.47808488001 2025-10-26,12:45:31.000,299,11128226,112165,0,1761482730,13864.242401089992,-1.0764730199953192,53038.49904624001 2025-10-26,12:45:32.000,299,11128216,111965,0,1761482731,13864.249137400002,-1.0482764999978826,53038.47109776 2025-10-26,12:45:33.000,299,11128147,112165,0,1761482732,13864.222192159992,-0.9707360699976562,53038.49904624001 2025-10-26,12:45:35.000,299,11128161,112165,0,1761482734,13864.249137400002,-1.013030850001087,53038.49904624001 2025-10-26,12:45:35.000,299,11128125,111925,0,1761482734,13864.242401089992,-1.020079980000446,53038.53398184 2025-10-26,12:45:36.000,299,11128186,112165,0,1761482735,13864.289555260002,-0.9707360699976562,53038.56891744001 2025-10-26,12:45:37.000,299,11128198,112365,0,1761482736,13864.303027879992,-0.9707360699976562,53038.49904624001 2025-10-26,12:45:38.000,299,11128128,112045,0,1761482737,13864.377127289998,-0.9284412900015013,53038.52699472001 2025-10-26,12:45:39.000,299,11128155,111885,0,1761482738,13864.377127289998,-0.9425395500002196,53038.56891744001 2025-10-26,12:45:40.000,299,11128180,112125,0,1761482739,13864.383863599993,-0.9143430299955071,53038.56891744001 2025-10-26,12:45:41.000,299,11128194,112285,0,1761482740,13864.404072529993,-0.9284412900015013,53038.54096896 2025-10-26,12:45:42.000,299,11128220,112085,0,1761482741,13864.404072529993,-0.9143430299955071,53038.56193032 2025-10-26,12:45:43.000,299,11128112,111965,0,1761482742,13864.431017769988,-0.8720482499993523,53038.54795608001 2025-10-26,12:45:45.000,299,11128167,112085,0,1761482744,13864.424281459993,-0.9354904200008605,53038.53398184 2025-10-26,12:45:45.000,299,11128116,111965,0,1761482744,13864.451226699988,-0.907293899996148,53038.506033360005 2025-10-26,12:45:46.000,299,11128141,112165,0,1761482745,13864.464699319993,-0.907293899996148,53038.49904624001 2025-10-26,12:45:47.000,299,11128123,111565,0,1761482746,13864.484908249993,-0.9284412900015013,53038.47808488001 2025-10-26,12:45:48.000,299,11128099,112165,0,1761482747,13864.511853489988,-0.9354904200008605,53038.49904624001 2025-10-26,12:45:49.000,299,11128174,112365,0,1761482748,13864.545535039993,-0.9354904200008605,53038.49904624001 2025-10-26,12:45:50.000,299,11128190,112125,0,1761482749,13864.525326109993,-0.9002447699967888,53038.52699472001 2025-10-26,12:45:51.000,299,11128154,111965,0,1761482750,13864.545535039993,-0.8861465099980705,53038.506033360005 2025-10-26,12:45:52.000,299,11128149,112085,0,1761482751,13864.545535039993,-0.9143430299955071,53038.506033360005 2025-10-26,12:45:53.000,299,11128083,111845,0,1761482752,13864.532062419989,-0.8790973799987114,53038.54795608001 2025-10-26,12:45:55.000,299,11128198,111845,0,1761482754,13864.579216589998,-0.8509008600012749,53038.58289168 2025-10-26,12:45:55.000,299,11128191,112005,0,1761482754,13864.565743969993,-0.8227043399965623,53038.575904560006 2025-10-26,12:45:56.000,299,11128136,111725,0,1761482755,13864.612898139989,-0.8156552099972032,53038.56891744001 2025-10-26,12:45:57.000,299,11128134,112485,0,1761482756,13864.606161829994,-0.8015569499984849,53038.56891744001 2025-10-26,12:45:58.000,299,11128169,111565,0,1761482757,13864.626370759994,-0.7945078199991258,53038.58289168 2025-10-26,12:45:59.000,299,11128134,111965,0,1761482758,13864.585952899994,-0.7733604300010484,53038.56891744001 2025-10-26,12:46:00.000,299,11128091,112005,0,1761482759,13864.572480279989,-0.7451639099963359,53038.63878864 2025-10-26,12:46:01.000,299,11128205,111965,0,1761482760,13864.552271349989,-0.7451639099963359,53038.58289168 2025-10-26,12:46:02.000,299,11128138,112245,0,1761482761,13864.552271349989,-0.6887708700014628,53038.61084016 2025-10-26,12:46:03.000,299,11128183,112205,0,1761482762,13864.585952899994,-0.6958200000008219,53038.58289168 2025-10-26,12:46:05.000,299,11128148,112125,0,1761482764,13864.559007659998,-0.6817217400021036,53038.603853040004 2025-10-26,12:46:05.000,299,11128115,111925,0,1761482764,13864.538798729998,-0.6394269599986728,53038.59686592001 2025-10-26,12:46:06.000,299,11128129,112245,0,1761482765,13864.585952899994,-0.6394269599986728,53038.673724240005 2025-10-26,12:46:07.000,299,11128112,112285,0,1761482766,13864.532062419989,-0.6605743499967502,53038.603853040004 2025-10-26,12:46:08.000,299,11128175,112045,0,1761482767,13864.592689209989,-0.6958200000008219,53038.61782728001 2025-10-26,12:46:09.000,299,11128094,112085,0,1761482768,13864.585952899994,-0.6535252199973911,53038.66673712001 2025-10-26,12:46:10.000,299,11128165,112125,0,1761482769,13864.572480279989,-0.6323778299993137,53038.59686592001 2025-10-26,12:46:11.000,299,11128135,112165,0,1761482770,13864.545535039993,-0.6182795700005954,53038.68071136 2025-10-26,12:46:12.000,299,11128140,112205,0,1761482771,13864.559007659998,-0.6253286999999546,53038.68071136 2025-10-26,12:46:13.000,299,11128204,112045,0,1761482772,13864.525326109993,-0.6394269599986728,53038.63878864 2025-10-26,12:46:15.000,299,11128182,112405,0,1761482773,13864.511853489988,-0.6323778299993137,53038.624814400006 2025-10-26,12:46:15.000,299,11128195,111965,0,1761482774,13864.484908249993,-0.5900830499958829,53038.59686592001 2025-10-26,12:46:16.000,299,11128120,112205,0,1761482775,13864.491644559988,-0.597132179995242,53038.603853040004 2025-10-26,12:46:17.000,299,11128123,112085,0,1761482776,13864.491644559988,-0.6041813100018771,53038.624814400006 2025-10-26,12:46:18.000,299,11128111,111885,0,1761482777,13864.505117179993,-0.597132179995242,53038.603853040004 2025-10-26,12:46:19.000,299,11128147,112165,0,1761482778,13864.532062419989,-0.5477882699997281,53038.575904560006 2025-10-26,12:46:20.000,299,11128220,111645,0,1761482779,13864.498380869998,-0.5477882699997281,53038.603853040004 2025-10-26,12:46:21.000,299,11128146,112045,0,1761482780,13864.491644559988,-0.5830339199965238,53038.52699472001 2025-10-26,12:46:22.000,299,11128160,112005,0,1761482781,13864.505117179993,-0.5900830499958829,53038.56891744001 2025-10-26,12:46:23.000,299,11128110,111845,0,1761482782,13864.498380869998,-0.597132179995242,53038.603853040004 2025-10-26,12:46:25.000,299,11128123,112045,0,1761482784,13864.525326109993,-0.5618865299984463,53038.58289168 2025-10-26,12:46:25.000,299,11128143,112325,0,1761482784,13864.511853489988,-0.6041813100018771,53038.554943200004 2025-10-26,12:46:26.000,299,11128154,112125,0,1761482785,13864.491644559988,-0.6182795700005954,53038.5898788 2025-10-26,12:46:27.000,299,11128211,112005,0,1761482786,13864.491644559988,-0.5830339199965238,53038.59686592001 2025-10-26,12:46:28.000,299,11128144,112125,0,1761482787,13864.532062419989,-0.5830339199965238,53038.575904560006 2025-10-26,12:46:29.000,299,11128220,111805,0,1761482788,13864.538798729998,-0.6041813100018771,53038.575904560006 2025-10-26,12:46:30.000,299,11128126,112045,0,1761482789,13864.532062419989,-0.597132179995242,53038.63180152 2025-10-26,12:46:31.000,299,11128133,111845,0,1761482790,13864.498380869998,-0.6041813100018771,53038.61084016 2025-10-26,12:46:32.000,299,11128182,112005,0,1761482791,13864.545535039993,-0.6182795700005954,53038.575904560006 2025-10-26,12:46:33.000,299,11128146,112045,0,1761482792,13864.545535039993,-0.6112304400012363,53038.58289168 2025-10-26,12:46:35.000,299,11128162,112085,0,1761482794,13864.538798729998,-0.6041813100018771,53038.575904560006 2025-10-26,12:46:35.000,299,11128140,112325,0,1761482794,13864.511853489988,-0.6253286999999546,53038.61084016 2025-10-26,12:46:36.000,299,11128187,112205,0,1761482795,13864.511853489988,-0.5900830499958829,53038.575904560006 2025-10-26,12:46:37.000,299,11128144,111965,0,1761482796,13864.518589799998,-0.597132179995242,53038.56891744001 2025-10-26,12:46:38.000,299,11128128,112125,0,1761482797,13864.532062419989,-0.6253286999999546,53038.56193032 2025-10-26,12:46:39.000,299,11128199,112085,0,1761482798,13864.565743969993,-0.5830339199965238,53038.56193032 2025-10-26,12:46:40.000,299,11128221,111965,0,1761482799,13864.538798729998,-0.5548373999990872,53038.56193032 2025-10-26,12:46:41.000,299,11128189,111805,0,1761482800,13864.511853489988,-0.5618865299984463,53038.58289168 2025-10-26,12:46:42.000,299,11128200,112125,0,1761482801,13864.525326109993,-0.5618865299984463,53038.58289168 2025-10-26,12:46:43.000,299,11128218,112125,0,1761482802,13864.518589799998,461.27596368000377,53038.63878864 2025-10-26,12:47:15.000,299,11128189,112205,0,1761482834,13864.444490389993,-0.5195917500022915,53038.5898788 2025-10-26,12:47:15.000,299,11128183,112125,0,1761482834,13864.404072529993,-0.5266408800016507,53038.61782728001 2025-10-26,12:47:16.000,299,11128227,112165,0,1761482835,13864.410808840003,-0.5266408800016507,53038.65276288 2025-10-26,12:47:17.000,299,11128215,112125,0,1761482836,13864.431017769988,-0.5195917500022915,53038.64577576001 2025-10-26,12:47:18.000,299,11128111,111885,0,1761482837,13864.437754079998,-0.5195917500022915,53038.63878864 2025-10-26,12:47:19.000,299,11128201,112125,0,1761482838,13864.404072529993,-0.5195917500022915,53038.673724240005 2025-10-26,12:47:20.000,299,11128198,112245,0,1761482839,13864.390599910002,-0.5266408800016507,53038.603853040004 2025-10-26,12:47:21.000,299,11128124,111965,0,1761482840,13864.377127289998,-0.491395229997579,53038.64577576001 2025-10-26,12:47:22.000,299,11128194,112125,0,1761482841,13864.370390980002,-0.46319871000014246,53038.64577576001 2025-10-26,12:47:23.000,299,11128119,111965,0,1761482842,13864.370390980002,-0.4561495800007833,53038.61782728001 2025-10-26,12:47:25.000,299,11128182,112005,0,1761482844,13864.363654669993,-0.46319871000014246,53038.624814400006 2025-10-26,12:47:25.000,299,11128229,112165,0,1761482844,13864.356918359998,-0.43500218999542994,53038.65975 2025-10-26,12:47:26.000,299,11128130,112045,0,1761482845,13864.370390980002,-0.44205132000206504,53038.61782728001 2025-10-26,12:47:27.000,299,11128159,111805,0,1761482846,13864.350182050002,-0.4491004500014242,53038.624814400006 2025-10-26,12:47:28.000,299,11128136,111925,0,1761482847,13864.390599910002,-0.4561495800007833,53038.65975 2025-10-26,12:47:29.000,299,11128156,112125,0,1761482848,13864.377127289998,-0.4702478399995016,53038.63180152 2025-10-26,12:47:30.000,299,11128199,112325,0,1761482849,13864.390599910002,-0.491395229997579,53038.63878864 2025-10-26,12:47:31.000,299,11128158,111925,0,1761482850,13864.363654669993,-0.491395229997579,53038.65975 2025-10-26,12:47:32.000,299,11128160,112165,0,1761482851,13864.350182050002,-0.491395229997579,53038.63878864 2025-10-26,12:47:33.000,299,11128147,112325,0,1761482852,13864.363654669993,-0.43500218999542994,53038.64577576001 2025-10-26,12:47:35.000,299,11128167,112205,0,1761482854,13864.424281459993,-0.46319871000014246,53038.61782728001 2025-10-26,12:47:35.000,299,11128194,112165,0,1761482854,13864.383863599993,-0.5125426199956564,53038.624814400006 2025-10-26,12:47:36.000,299,11128109,112085,0,1761482855,13864.417545149998,-0.5266408800016507,53038.624814400006 2025-10-26,12:47:37.000,299,11128137,111885,0,1761482856,13864.410808840003,-0.48434609999821987,53038.68071136 2025-10-26,12:47:38.000,299,11128191,111885,0,1761482857,13864.437754079998,-0.47729696999886073,53038.5898788 2025-10-26,12:47:39.000,299,11128125,112245,0,1761482858,13864.444490389993,-0.47729696999886073,53038.61782728001 2025-10-26,12:47:40.000,299,11128199,112005,0,1761482859,13864.464699319993,-0.4702478399995016,53038.673724240005 2025-10-26,12:47:41.000,299,11128187,112165,0,1761482860,13864.451226699988,-0.491395229997579,53038.64577576001 2025-10-26,12:47:42.000,299,11128143,112325,0,1761482861,13864.451226699988,-0.491395229997579,53038.64577576001 2025-10-26,12:47:43.000,299,11128164,112245,0,1761482862,13864.471435629988,-0.49844435999693815,53038.63878864 2025-10-26,12:47:45.000,299,11128152,112285,0,1761482864,13864.484908249993,-0.46319871000014246,53038.61084016 2025-10-26,12:47:45.000,299,11128158,111965,0,1761482864,13864.545535039993,-0.48434609999821987,53038.66673712001 2025-10-26,12:47:46.000,299,11128193,112205,0,1761482865,13864.525326109993,-0.48434609999821987,53038.63878864 2025-10-26,12:47:47.000,299,11128167,111965,0,1761482866,13864.565743969993,-0.5266408800016507,53038.63878864 2025-10-26,12:47:48.000,299,11128085,112245,0,1761482867,13864.565743969993,-0.49844435999693815,53038.63878864 2025-10-26,12:47:49.000,299,11128165,112205,0,1761482868,13864.552271349989,-0.5336900100010098,53038.673724240005 2025-10-26,12:47:50.000,299,11128143,112085,0,1761482869,13864.606161829994,-0.5618865299984463,53038.65975 2025-10-26,12:47:51.000,299,11128185,112165,0,1761482870,13864.572480279989,-0.5759847899971646,53038.68071136 2025-10-26,12:47:52.000,299,11128151,111925,0,1761482871,13864.572480279989,-0.5618865299984463,53038.68769848 2025-10-26,12:47:53.000,299,11128192,112325,0,1761482872,13864.592689209989,-0.5689356599978055,53038.66673712001 2025-10-26,12:47:55.000,299,11128143,112165,0,1761482874,13864.612898139989,-0.5830339199965238,53038.69468560001 2025-10-26,12:47:55.000,299,11128196,111965,0,1761482874,13864.626370759994,-0.6323778299993137,53038.722634080004 2025-10-26,12:47:56.000,299,11128214,111925,0,1761482875,13864.606161829994,-0.6112304400012363,53038.71564696001 2025-10-26,12:47:57.000,299,11128189,111965,0,1761482876,13864.619634449999,-0.6535252199973911,53038.75058256 2025-10-26,12:47:58.000,299,11128157,112245,0,1761482877,13864.660052309999,-0.6676234799961094,53038.70865984 2025-10-26,12:47:59.000,299,11128219,112285,0,1761482878,13864.639843379999,-0.6605743499967502,53038.70167272 2025-10-26,12:48:00.000,299,11128097,111925,0,1761482879,13864.646579689994,-0.6605743499967502,53038.73660832001 2025-10-26,12:48:01.000,299,11128210,112045,0,1761482880,13864.633107069989,-0.6182795700005954,53038.75058256 2025-10-26,12:48:02.000,299,11128144,112045,0,1761482881,13864.646579689994,-0.6182795700005954,53038.7296212 2025-10-26,12:48:03.000,299,11128101,111685,0,1761482882,13864.660052309999,-0.6041813100018771,53038.68769848 2025-10-26,12:48:05.000,299,11128197,112205,0,1761482884,13864.653315999989,-0.6182795700005954,53038.70865984 2025-10-26,12:48:05.000,299,11128203,111965,0,1761482884,13864.69373385999,-0.597132179995242,53038.69468560001 2025-10-26,12:48:06.000,299,11128149,112245,0,1761482885,13864.673524929989,-0.5830339199965238,53038.70865984 2025-10-26,12:48:07.000,299,11128214,111965,0,1761482886,13864.747624339994,-0.6112304400012363,53038.722634080004 2025-10-26,12:48:08.000,299,11128177,111965,0,1761482887,13864.73415171999,-0.5900830499958829,53038.73660832001 2025-10-26,12:48:09.000,299,11128157,112005,0,1761482888,13864.71394278999,-0.5900830499958829,53038.771543920004 2025-10-26,12:48:10.000,299,11128162,112205,0,1761482889,13864.686997549994,-0.5618865299984463,53038.70167272 2025-10-26,12:48:11.000,299,11128209,112085,0,1761482890,13864.700470169999,-0.5548373999990872,53038.71564696001 2025-10-26,12:48:12.000,299,11128212,111845,0,1761482891,13864.740888029999,-0.5618865299984463,53038.7296212 2025-10-26,12:48:13.000,299,11128172,111965,0,1761482892,13864.666788619994,-0.5477882699997281,53038.7296212 2025-10-26,12:48:15.000,299,11128188,112205,0,1761482894,13864.700470169999,-0.5266408800016507,53038.7296212 2025-10-26,12:48:15.000,299,11128183,111925,0,1761482894,13864.69373385999,-0.5195917500022915,53038.743595440006 2025-10-26,12:48:16.000,299,11128127,112085,0,1761482895,13864.680261239999,-0.5830339199965238,53038.75058256 2025-10-26,12:48:17.000,299,11128141,111965,0,1761482896,13864.660052309999,-0.5548373999990872,53038.81346664001 2025-10-26,12:48:18.000,299,11128160,112005,0,1761482897,13864.660052309999,-0.5195917500022915,53038.743595440006 2025-10-26,12:48:19.000,299,11128119,111885,0,1761482898,13864.639843379999,-0.5125426199956564,53038.81346664001 2025-10-26,12:48:20.000,299,11128195,111965,0,1761482899,13864.626370759994,-0.47729696999886073,53038.75756968 2025-10-26,12:48:21.000,299,11128206,112165,0,1761482900,13864.653315999989,-0.46319871000014246,53038.743595440006 2025-10-26,12:48:22.000,299,11128162,112045,0,1761482901,13864.639843379999,-0.46319871000014246,53038.771543920004 2025-10-26,12:48:23.000,299,11128152,112285,0,1761482902,13864.633107069989,-0.4561495800007833,53038.7296212 2025-10-26,12:48:25.000,299,11128117,112045,0,1761482904,13864.626370759994,-0.43500218999542994,53038.73660832001 2025-10-26,12:48:25.000,299,11128148,112085,0,1761482904,13864.646579689994,-0.43500218999542994,53038.75756968 2025-10-26,12:48:26.000,299,11128216,112045,0,1761482905,13864.666788619994,-0.4279530599960708,53038.743595440006 2025-10-26,12:48:27.000,299,11128226,112125,0,1761482906,13864.69373385999,-0.4279530599960708,53038.75756968 2025-10-26,12:48:28.000,299,11128198,112285,0,1761482907,13864.69373385999,-0.4068056699979934,53038.75756968 2025-10-26,12:48:29.000,299,11128215,111805,0,1761482908,13864.700470169999,-0.4279530599960708,53038.7296212 2025-10-26,12:48:30.000,299,11128147,112325,0,1761482909,13864.680261239999,-0.42090392999671167,53038.76455680001 2025-10-26,12:48:31.000,299,11128137,112245,0,1761482910,13864.71394278999,-0.4561495800007833,53038.75756968 2025-10-26,12:48:32.000,299,11128185,112085,0,1761482911,13864.700470169999,461.4169462799982,53038.76455680001 2025-10-26,12:48:33.000,299,11128236,112005,0,1761482912,13864.69373385999,-0.47729696999886073,53038.76455680001 2025-10-26,12:48:35.000,299,11128123,111885,0,1761482914,13864.673524929989,-0.48434609999821987,53038.78551816001 2025-10-26,12:48:35.000,299,11128176,111965,0,1761482914,13864.71394278999,461.3041602000012,53038.743595440006 2025-10-26,12:48:36.000,299,11128202,111805,0,1761482915,13864.73415171999,-0.5195917500022915,53038.73660832001 2025-10-26,12:48:37.000,299,11128140,111885,0,1761482916,13864.727415409994,-0.5407391400003689,53038.771543920004 2025-10-26,12:48:38.000,299,11128177,112485,0,1761482917,13864.71394278999,-0.5125426199956564,53038.75756968 2025-10-26,12:48:39.000,299,11128210,112165,0,1761482918,13864.75436064999,-0.5125426199956564,53038.75756968 2025-10-26,12:48:40.000,299,11128157,112165,0,1761482919,13864.727415409994,-0.5195917500022915,53038.75756968 2025-10-26,12:48:41.000,299,11128160,112005,0,1761482920,13864.76109696,-0.5407391400003689,53038.78551816001 2025-10-26,12:48:42.000,299,11128108,112365,0,1761482921,13864.720679099999,-0.5407391400003689,53038.75058256 2025-10-26,12:48:43.000,299,11128180,112485,0,1761482922,13864.720679099999,-0.5618865299984463,53038.7994924 2025-10-26,12:48:45.000,299,11128157,112165,0,1761482924,13864.73415171999,-0.5125426199956564,53038.80647952 2025-10-26,12:48:45.000,299,11128170,112285,0,1761482924,13864.767833269994,-0.491395229997579,53038.7994924 2025-10-26,12:48:46.000,299,11128205,112245,0,1761482925,13864.80151482,-0.5195917500022915,53038.743595440006 2025-10-26,12:48:47.000,299,11128133,111765,0,1761482926,13864.81498743999,-0.5266408800016507,53038.771543920004 2025-10-26,12:48:48.000,299,11128182,112125,0,1761482927,13864.788042199994,-0.491395229997579,53038.743595440006 2025-10-26,12:48:49.000,299,11128197,112125,0,1761482928,13864.80151482,-0.491395229997579,53038.771543920004 2025-10-26,12:48:50.000,299,11128187,112005,0,1761482929,13864.788042199994,-0.47729696999886073,53038.76455680001 2025-10-26,12:48:51.000,299,11128153,112045,0,1761482930,13864.83519636999,-0.44205132000206504,53038.81346664001 2025-10-26,12:48:52.000,299,11128177,112125,0,1761482931,13864.788042199994,-0.42090392999671167,53038.77853104 2025-10-26,12:48:53.000,299,11128175,111805,0,1761482932,13864.80151482,-0.385658279999916,53038.792505280006 2025-10-26,12:48:55.000,299,11128153,111845,0,1761482934,13864.808251129994,-0.4068056699979934,53038.81346664001 2025-10-26,12:48:55.000,299,11128188,111925,0,1761482934,13864.87561422999,-0.39975653999863425,53038.80647952 2025-10-26,12:48:56.000,299,11128215,112165,0,1761482935,13864.90255947,-0.42090392999671167,53038.80647952 2025-10-26,12:48:57.000,299,11128216,112125,0,1761482936,13864.88235054,-0.41385479999735253,53038.792505280006 2025-10-26,12:48:58.000,299,11128115,111965,0,1761482937,13864.91603208999,-0.39975653999863425,53038.81346664001 2025-10-26,12:48:59.000,299,11128222,112125,0,1761482938,13864.94297733,-0.4068056699979934,53038.792505280006 2025-10-26,12:49:00.000,299,11128105,112005,0,1761482939,13864.96318626,-0.3927074099992751,53038.82045376 2025-10-26,12:49:01.000,299,11128165,111805,0,1761482940,13864.949713639995,-0.41385479999735253,53038.792505280006 2025-10-26,12:49:02.000,299,11128185,111885,0,1761482941,13864.95644994999,-0.41385479999735253,53038.7994924 2025-10-26,12:49:03.000,299,11128105,111965,0,1761482942,13864.96318626,-0.39975653999863425,53038.841415120005 2025-10-26,12:49:05.000,299,11128122,112165,0,1761482944,13864.969922569995,-0.41385479999735253,53038.82045376 2025-10-26,12:49:05.000,299,11128203,112445,0,1761482944,13864.990131499995,-0.3927074099992751,53038.85538936 2025-10-26,12:49:06.000,299,11128110,111885,0,1761482945,13864.97665887999,-0.3927074099992751,53038.771543920004 2025-10-26,12:49:07.000,299,11128188,112485,0,1761482946,13864.99686780999,-0.4068056699979934,53038.82744088 2025-10-26,12:49:08.000,299,11128180,112245,0,1761482947,13865.010340429995,-0.37860915000055684,53038.82744088 2025-10-26,12:49:09.000,299,11128182,111845,0,1761482948,13865.03728566999,-0.4068056699979934,53038.841415120005 2025-10-26,12:49:10.000,299,11128140,112205,0,1761482949,13865.01707673999,-0.4068056699979934,53038.792505280006 2025-10-26,12:49:11.000,299,11128189,112005,0,1761482950,13865.00360412,-0.41385479999735253,53038.841415120005 2025-10-26,12:49:12.000,299,11128097,111965,0,1761482951,13865.050758289995,-0.4279530599960708,53038.82045376 2025-10-26,12:49:13.000,299,11128179,112325,0,1761482952,13864.990131499995,-0.44205132000206504,53038.82045376 2025-10-26,12:49:15.000,299,11128191,112165,0,1761482954,13864.99686780999,-0.4561495800007833,53038.83442800001 2025-10-26,12:49:15.000,299,11128149,112165,0,1761482954,13865.01707673999,-0.41385479999735253,53038.82045376 2025-10-26,12:49:16.000,299,11128118,112125,0,1761482955,13864.990131499995,-0.385658279999916,53038.80647952 2025-10-26,12:49:17.000,299,11128113,111805,0,1761482956,13864.99686780999,-0.3715600200011977,53038.81346664001 2025-10-26,12:49:18.000,299,11128097,112245,0,1761482957,13864.99686780999,-0.3504126299958443,53038.84840224 2025-10-26,12:49:19.000,299,11128164,112365,0,1761482958,13865.010340429995,-0.3715600200011977,53038.81346664001 2025-10-26,12:49:20.000,299,11128116,111885,0,1761482959,13865.01707673999,-0.385658279999916,53038.81346664001 2025-10-26,12:49:21.000,299,11128180,111925,0,1761482960,13865.00360412,-0.385658279999916,53038.81346664001 2025-10-26,12:49:22.000,299,11128146,111965,0,1761482961,13865.010340429995,-0.43500218999542994,53038.771543920004 2025-10-26,12:49:23.000,299,11128166,112045,0,1761482962,13865.03728566999,-0.42090392999671167,53038.78551816001 2025-10-26,12:49:25.000,299,11128105,112005,0,1761482964,13864.98339519,-0.41385479999735253,53038.82744088 2025-10-26,12:49:25.000,299,11128116,111645,0,1761482964,13864.95644994999,-0.42090392999671167,53038.77853104 2025-10-26,12:49:26.000,299,11128156,111885,0,1761482965,13864.96318626,-0.4068056699979934,53038.83442800001 2025-10-26,12:49:27.000,299,11128143,111965,0,1761482966,13864.99686780999,-0.43500218999542994,53038.80647952 2025-10-26,12:49:28.000,299,11128212,112205,0,1761482967,13864.990131499995,-0.41385479999735253,53038.75756968 2025-10-26,12:49:29.000,299,11128107,111845,0,1761482968,13864.97665887999,-0.42090392999671167,53038.792505280006 2025-10-26,12:49:30.000,299,11128099,112085,0,1761482969,13864.93624101999,-0.41385479999735253,53038.77853104 2025-10-26,12:49:31.000,299,11128132,111925,0,1761482970,13864.93624101999,-0.3927074099992751,53038.83442800001 2025-10-26,12:49:32.000,299,11128186,111965,0,1761482971,13864.90255947,-0.37860915000055684,53038.85538936 2025-10-26,12:49:33.000,299,11128161,111765,0,1761482972,13864.89582315999,-0.39975653999863425,53038.84840224 2025-10-26,12:49:35.000,299,11128108,112325,0,1761482974,13864.94297733,-0.385658279999916,53038.81346664001 2025-10-26,12:49:35.000,299,11128124,111965,0,1761482974,13864.909295779995,-0.39975653999863425,53038.82045376 2025-10-26,12:49:36.000,299,11128102,111965,0,1761482975,13864.86214161,-0.36451089000183856,53038.84840224 2025-10-26,12:49:37.000,299,11128122,112045,0,1761482976,13864.84193268,-0.3504126299958443,53038.7994924 2025-10-26,12:49:38.000,299,11128088,112125,0,1761482977,13864.868877919995,-0.35746175999520347,53038.80647952 2025-10-26,12:49:39.000,299,11128139,112165,0,1761482978,13864.87561422999,-0.36451089000183856,53038.77853104 2025-10-26,12:49:40.000,299,11128092,112125,0,1761482979,13864.84193268,-0.3504126299958443,53038.80647952 2025-10-26,12:49:41.000,299,11128126,112165,0,1761482980,13864.84193268,-0.36451089000183856,53038.82045376 2025-10-26,12:49:42.000,299,11128161,112085,0,1761482981,13864.88235054,-0.36451089000183856,53038.80647952 2025-10-26,12:49:43.000,299,11128193,111845,0,1761482982,13864.87561422999,-0.35746175999520347,53038.77853104 2025-10-26,12:49:45.000,299,11128169,111965,0,1761482984,13864.84193268,-0.3433634999964852,53038.76455680001 2025-10-26,12:49:45.000,299,11128132,112165,0,1761482984,13864.83519636999,-0.3292652399977669,53038.75058256 2025-10-26,12:49:46.000,299,11128176,111885,0,1761482985,13864.86214161,-0.3292652399977669,53038.73660832001 2025-10-26,12:49:47.000,299,11128162,112205,0,1761482986,13864.82172375,-0.23762654999882216,53038.792505280006 2025-10-26,12:49:48.000,299,11128138,112005,0,1761482987,13864.86214161,-0.2658230699962587,53038.78551816001 2025-10-26,12:49:49.000,299,11128161,112005,0,1761482988,13864.88235054,-0.2940195900009712,53038.7994924 2025-10-26,12:49:50.000,299,11128193,111925,0,1761482989,13864.90255947,-0.25877393999689957,53038.77853104 2025-10-26,12:49:51.000,299,11128150,111965,0,1761482990,13864.90255947,-0.27287219999561785,53038.75058256 2025-10-26,12:49:52.000,299,11128198,112125,0,1761482991,13864.88235054,-0.23057741999946302,53038.75756968 2025-10-26,12:49:53.000,299,11128203,112085,0,1761482992,13864.94297733,-0.2446756799981813,53038.743595440006 2025-10-26,12:49:55.000,299,11128128,112485,0,1761482994,13864.9227684,-0.25172480999754043,53038.792505280006 2025-10-26,12:49:55.000,299,11128131,112125,0,1761482994,13864.909295779995,-0.25877393999689957,53038.75756968 2025-10-26,12:49:56.000,299,11128196,112085,0,1761482995,13864.97665887999,-0.21647916000074474,53038.81346664001 2025-10-26,12:49:57.000,299,11128157,111885,0,1761482996,13864.97665887999,-0.23762654999882216,53038.81346664001 2025-10-26,12:49:58.000,299,11128193,112165,0,1761482997,13864.949713639995,-0.2658230699962587,53038.78551816001 2025-10-26,12:49:59.000,299,11128140,111925,0,1761482998,13864.969922569995,-0.25877393999689957,53038.77853104 2025-10-26,12:50:00.000,299,11128196,112325,0,1761482999,13864.990131499995,-0.2446756799981813,53038.81346664001 2025-10-26,12:50:01.000,299,11128166,112045,0,1761483000,13864.98339519,-0.23762654999882216,53038.82045376 2025-10-26,12:50:02.000,299,11128122,111845,0,1761483001,13865.01707673999,-0.25172480999754043,53038.83442800001 2025-10-26,12:50:03.000,299,11128145,112125,0,1761483002,13865.00360412,-0.25877393999689957,53038.80647952 2025-10-26,12:50:05.000,299,11128141,112205,0,1761483004,13865.03728566999,-0.2658230699962587,53038.82045376 2025-10-26,12:50:05.000,299,11128169,111725,0,1761483004,13865.01707673999,-0.25172480999754043,53038.75058256 2025-10-26,12:50:06.000,299,11128133,112085,0,1761483005,13865.030549359995,-0.2658230699962587,53038.77853104 2025-10-26,12:50:07.000,299,11128127,111965,0,1761483006,13864.99686780999,-0.25172480999754043,53038.82045376 2025-10-26,12:50:08.000,299,11128210,111685,0,1761483007,13865.010340429995,-0.27992133000225294,53038.77853104 2025-10-26,12:50:09.000,299,11128115,112485,0,1761483008,13865.010340429995,-0.27992133000225294,53038.771543920004 2025-10-26,12:50:10.000,299,11128107,112045,0,1761483009,13865.00360412,-0.2658230699962587,53038.80647952 2025-10-26,12:50:11.000,299,11128122,112085,0,1761483010,13865.070967219996,-0.2869704600016121,53038.86237648001 2025-10-26,12:50:12.000,299,11128187,112205,0,1761483011,13865.05749459999,-0.2869704600016121,53038.85538936 2025-10-26,12:50:13.000,299,11128200,111805,0,1761483012,13864.97665887999,-0.27992133000225294,53038.7994924 2025-10-26,12:50:15.000,299,11128168,112125,0,1761483014,13865.03728566999,-0.2869704600016121,53038.78551816001 2025-10-26,12:50:15.000,299,11128057,112165,0,1761483014,13865.02381305,-0.2940195900009712,53038.792505280006 2025-10-26,12:50:16.000,299,11128147,112365,0,1761483015,13865.01707673999,-0.2940195900009712,53038.7994924 2025-10-26,12:50:17.000,299,11128181,112165,0,1761483016,13865.02381305,-0.27287219999561785,53038.80647952 2025-10-26,12:50:18.000,299,11128086,112045,0,1761483017,13864.98339519,-0.27992133000225294,53038.771543920004 2025-10-26,12:50:19.000,299,11128164,112165,0,1761483018,13864.98339519,-0.27287219999561785,53038.85538936 2025-10-26,12:50:20.000,299,11128135,112285,0,1761483019,13864.98339519,-0.23057741999946302,53038.81346664001 2025-10-26,12:50:21.000,299,11128152,112005,0,1761483020,13864.96318626,-0.2658230699962587,53038.82045376 2025-10-26,12:50:22.000,299,11128124,112085,0,1761483021,13864.929504709995,-0.27287219999561785,53038.78551816001 2025-10-26,12:50:23.000,299,11128122,112245,0,1761483022,13864.929504709995,-0.22352829000010388,53038.7994924 2025-10-26,12:50:25.000,299,11128139,112165,0,1761483024,13864.93624101999,-0.18828263999603223,53038.85538936 2025-10-26,12:50:25.000,299,11128176,112245,0,1761483024,13864.89582315999,-0.20238090000202646,53038.75756968 2025-10-26,12:50:26.000,299,11128150,112165,0,1761483025,13864.909295779995,-0.1812335099966731,53038.792505280006 2025-10-26,12:50:27.000,299,11128152,111965,0,1761483026,13864.87561422999,-0.16008611999859568,53038.76455680001 2025-10-26,12:50:28.000,299,11128139,112085,0,1761483027,13864.87561422999,-0.13893873000051826,53038.792505280006 2025-10-26,12:50:29.000,299,11128162,112405,0,1761483028,13864.81498743999,-0.17418437999731395,53038.771543920004 2025-10-26,12:50:30.000,299,11128161,111845,0,1761483029,13864.788042199994,-0.1459878599998774,53038.73660832001 2025-10-26,12:50:31.000,299,11128124,112085,0,1761483030,13864.808251129994,-0.1459878599998774,53038.75756968 2025-10-26,12:50:32.000,299,11128118,112205,0,1761483031,13864.80151482,-0.15303698999923654,53038.743595440006 2025-10-26,12:50:33.000,299,11128182,111965,0,1761483032,13864.83519636999,-0.1812335099966731,53038.75058256 2025-10-26,12:50:35.000,299,11128139,111845,0,1761483034,13864.85540529999,-0.20238090000202646,53038.771543920004 2025-10-26,12:50:35.000,299,11128127,112045,0,1761483034,13864.84193268,-0.19533176999539137,53038.78551816001 2025-10-26,12:50:36.000,299,11128176,111965,0,1761483035,13864.808251129994,-0.20238090000202646,53038.76455680001 2025-10-26,12:50:37.000,299,11128182,112045,0,1761483036,13864.83519636999,-0.18828263999603223,53038.73660832001 2025-10-26,12:50:38.000,299,11128164,112045,0,1761483037,13864.82172375,-0.1812335099966731,53038.70865984 2025-10-26,12:50:39.000,299,11128180,111965,0,1761483038,13864.84193268,-0.20238090000202646,53038.68769848 2025-10-26,12:50:40.000,299,11128173,111925,0,1761483039,13864.83519636999,-0.21647916000074474,53038.68769848 2025-10-26,12:50:41.000,299,11128132,112325,0,1761483040,13864.85540529999,-0.23057741999946302,53038.70865984 2025-10-26,12:50:42.000,299,11128174,112085,0,1761483041,13864.848668989995,-0.2446756799981813,53038.673724240005 2025-10-26,12:50:43.000,299,11128142,111885,0,1761483042,13864.889086849995,-0.2446756799981813,53038.65276288 2025-10-26,12:50:45.000,299,11128173,111805,0,1761483044,13864.868877919995,-0.23057741999946302,53038.603853040004 2025-10-26,12:50:45.000,299,11128096,112125,0,1761483044,13864.87561422999,-0.20238090000202646,53038.66673712001 2025-10-26,12:50:46.000,299,11128176,111725,0,1761483045,13864.889086849995,-0.19533176999539137,53038.673724240005 2025-10-26,12:50:47.000,299,11128145,112125,0,1761483046,13864.889086849995,-0.18828263999603223,53038.68071136 2025-10-26,12:50:48.000,299,11128106,112165,0,1761483047,13864.929504709995,-0.18828263999603223,53038.61782728001 2025-10-26,12:50:49.000,299,11128193,111965,0,1761483048,13864.9227684,-0.20238090000202646,53038.624814400006 2025-10-26,12:50:50.000,299,11128186,111925,0,1761483049,13864.96318626,-0.23057741999946302,53038.65276288 2025-10-26,12:50:51.000,299,11128159,112085,0,1761483050,13864.969922569995,-0.21647916000074474,53038.63878864 2025-10-26,12:50:52.000,299,11128176,112045,0,1761483051,13864.990131499995,-0.2446756799981813,53038.63878864 2025-10-26,12:50:53.000,299,11128185,112005,0,1761483052,13864.969922569995,-0.25172480999754043,53038.69468560001 2025-10-26,12:50:54.000,299,11128134,112005,0,1761483053,13864.99686780999,-0.27287219999561785,53038.603853040004 2025-10-26,12:50:55.000,299,11128174,111965,0,1761483054,13865.050758289995,-0.2446756799981813,53038.63180152 2025-10-26,12:50:56.000,299,11128162,112045,0,1761483055,13865.01707673999,-0.2446756799981813,53038.63180152 2025-10-26,12:50:57.000,299,11128174,111885,0,1761483056,13865.030549359995,-0.25877393999689957,53038.554943200004 2025-10-26,12:50:58.000,299,11128170,111925,0,1761483057,13865.02381305,-0.2658230699962587,53038.58289168 2025-10-26,12:50:59.000,299,11128166,111965,0,1761483058,13865.091176149996,-0.25877393999689957,53038.64577576001 2025-10-26,12:51:00.000,299,11128113,112045,0,1761483059,13865.131594009996,-0.25172480999754043,53038.63878864 2025-10-26,12:51:01.000,299,11128164,112045,0,1761483060,13865.1248577,-0.20238090000202646,53038.65975 2025-10-26,12:51:02.000,299,11128164,112085,0,1761483061,13865.11812138999,-0.20238090000202646,53038.61782728001 2025-10-26,12:51:03.000,299,11128137,112045,0,1761483062,13865.14506663,-0.22352829000010388,53038.69468560001 2025-10-26,12:51:05.000,299,11128171,111885,0,1761483064,13865.14506663,-0.22352829000010388,53038.65975 2025-10-26,12:51:05.000,299,11128141,111925,0,1761483064,13865.151802939996,-0.20238090000202646,53038.63878864 2025-10-26,12:51:06.000,299,11128137,111965,0,1761483065,13865.158539249991,-0.23762654999882216,53038.673724240005 2025-10-26,12:51:07.000,299,11128198,112165,0,1761483066,13865.178748179991,-0.16713524999795482,53038.66673712001 2025-10-26,12:51:08.000,299,11128165,112325,0,1761483067,13865.158539249991,-0.16008611999859568,53038.673724240005 2025-10-26,12:51:09.000,299,11128192,112165,0,1761483068,13865.18548449,-0.13188960000115912,53038.68769848 2025-10-26,12:51:10.000,299,11128080,112045,0,1761483069,13865.198957109991,-0.11074220999580575,53038.70865984 2025-10-26,12:51:11.000,299,11128129,111965,0,1761483070,13865.20569342,-0.09664394999708747,53038.68071136 2025-10-26,12:51:12.000,299,11128124,112125,0,1761483071,13865.259583899991,-0.0825456899983692,53038.69468560001 2025-10-26,12:51:13.000,299,11128183,112045,0,1761483072,13865.266320210001,-0.10369307999644661,53038.69468560001 2025-10-26,12:51:15.000,299,11128118,111965,0,1761483074,13865.232638659996,-0.07549655999901006,53038.70865984 2025-10-26,12:51:15.000,299,11128163,112165,0,1761483074,13865.246111280001,-0.06844742999965092,53038.70167272 2025-10-26,12:51:16.000,299,11128132,112125,0,1761483075,13865.246111280001,-0.09664394999708747,53038.70167272 2025-10-26,12:51:17.000,299,11128119,112085,0,1761483076,13865.326947000001,-0.07549655999901006,53038.75756968 2025-10-26,12:51:18.000,299,11128121,111925,0,1761483077,13865.300001759992,-0.0825456899983692,53038.7296212 2025-10-26,12:51:19.000,299,11128203,112045,0,1761483078,13865.300001759992,-0.10369307999644661,53038.75756968 2025-10-26,12:51:20.000,299,11128169,111925,0,1761483079,13865.286529140001,-0.11074220999580575,53038.75756968 2025-10-26,12:51:21.000,299,11128095,111965,0,1761483080,13865.252847589996,-0.10369307999644661,53038.7296212 2025-10-26,12:51:22.000,299,11128175,112005,0,1761483081,13865.306738070001,-0.11074220999580575,53038.722634080004 2025-10-26,12:51:23.000,299,11128178,112125,0,1761483082,13865.306738070001,-0.16008611999859568,53038.75756968 2025-10-26,12:51:25.000,299,11128135,111965,0,1761483084,13865.313474379996,-0.12484047000179999,53038.71564696001 2025-10-26,12:51:25.000,299,11128156,112125,0,1761483084,13865.266320210001,-0.13188960000115912,53038.743595440006 2025-10-26,12:51:26.000,299,11128164,112085,0,1761483085,13865.279792829991,-0.15303698999923654,53038.722634080004 2025-10-26,12:51:27.000,299,11128110,112165,0,1761483086,13865.246111280001,-0.1812335099966731,53038.71564696001 2025-10-26,12:51:28.000,299,11128173,112165,0,1761483087,13865.239374969991,-0.2094300300013856,53038.7296212 2025-10-26,12:51:29.000,299,11128120,112125,0,1761483088,13865.279792829991,-0.25172480999754043,53038.70167272 2025-10-26,12:51:30.000,299,11128182,111925,0,1761483089,13865.178748179991,-0.2869704600016121,53038.722634080004 2025-10-26,12:51:31.000,299,11128169,112085,0,1761483090,13865.172011869996,-0.2869704600016121,53038.743595440006 2025-10-26,12:51:32.000,299,11128163,112405,0,1761483091,13865.158539249991,-0.2658230699962587,53038.77853104 2025-10-26,12:51:33.000,299,11128191,111965,0,1761483092,13865.158539249991,-0.35746175999520347,53038.69468560001 2025-10-26,12:51:35.000,299,11128145,112205,0,1761483094,13865.1248577,-0.3504126299958443,53038.70865984 2025-10-26,12:51:35.000,299,11128194,112045,0,1761483094,13865.11812138999,-0.385658279999916,53038.7296212 2025-10-26,12:51:36.000,299,11128113,112125,0,1761483095,13865.09791245999,-0.3504126299958443,53038.71564696001 2025-10-26,12:51:37.000,299,11128185,111885,0,1761483096,13865.070967219996,-0.3433634999964852,53038.69468560001 2025-10-26,12:51:38.000,299,11128186,111965,0,1761483097,13865.05749459999,-0.3715600200011977,53038.76455680001 2025-10-26,12:51:39.000,299,11128103,112125,0,1761483098,13865.07770352999,-0.3222161099984078,53038.771543920004 2025-10-26,12:51:40.000,299,11128126,112165,0,1761483099,13865.030549359995,-0.33631436999712605,53038.722634080004 2025-10-26,12:51:41.000,299,11128171,112165,0,1761483100,13865.04402198,-0.37860915000055684,53038.70865984 2025-10-26,12:51:42.000,299,11128173,112125,0,1761483101,13865.01707673999,-0.33631436999712605,53038.70865984 2025-10-26,12:51:43.000,299,11128110,112085,0,1761483102,13865.010340429995,-0.35746175999520347,53038.7296212 2025-10-26,12:51:45.000,299,11128151,112045,0,1761483104,13864.990131499995,-0.3715600200011977,53038.64577576001 2025-10-26,12:51:45.000,299,11128124,112165,0,1761483104,13864.990131499995,-0.36451089000183856,53038.70865984 2025-10-26,12:51:46.000,299,11128154,112165,0,1761483105,13865.01707673999,-0.36451089000183856,53038.70167272 2025-10-26,12:51:47.000,299,11128125,112165,0,1761483106,13864.93624101999,-0.39975653999863425,53038.63180152 2025-10-26,12:51:48.000,299,11128141,112125,0,1761483107,13864.94297733,-0.3927074099992751,53038.673724240005 2025-10-26,12:51:49.000,299,11128113,111765,0,1761483108,13864.949713639995,-0.39975653999863425,53038.63878864 2025-10-26,12:51:50.000,299,11128106,112205,0,1761483109,13864.99686780999,-0.4068056699979934,53038.58289168 2025-10-26,12:51:51.000,299,11128123,111965,0,1761483110,13864.990131499995,-0.4702478399995016,53038.59686592001 2025-10-26,12:51:52.000,299,11128171,111725,0,1761483111,13864.949713639995,-0.44205132000206504,53038.58289168 2025-10-26,12:51:53.000,299,11128156,112165,0,1761483112,13864.990131499995,-0.4561495800007833,53038.624814400006 2025-10-26,12:51:55.000,299,11128170,112125,0,1761483114,13865.00360412,-0.49844435999693815,53038.66673712001 2025-10-26,12:51:55.000,299,11128093,112085,0,1761483114,13865.01707673999,-0.49844435999693815,53038.61084016 2025-10-26,12:51:56.000,299,11128145,112005,0,1761483115,13865.05749459999,-0.5548373999990872,53038.59686592001 2025-10-26,12:51:57.000,299,11128130,112165,0,1761483116,13865.172011869996,-0.5689356599978055,53038.575904560006 2025-10-26,12:51:58.000,299,11128128,112165,0,1761483117,13865.11812138999,-0.5266408800016507,53038.63878864 2025-10-26,12:51:59.000,299,11128187,112165,0,1761483118,13865.178748179991,-0.5830339199965238,53038.58289168 2025-10-26,12:52:00.000,299,11128127,112005,0,1761483119,13865.212429729996,-0.5689356599978055,53038.59686592001 2025-10-26,12:52:01.000,299,11128182,112005,0,1761483120,13865.266320210001,-0.597132179995242,53038.58289168 2025-10-26,12:52:02.000,299,11128110,112045,0,1761483121,13865.340419619992,-0.6041813100018771,53038.603853040004 2025-10-26,12:52:03.000,299,11128141,112045,0,1761483122,13865.367364860002,-0.6112304400012363,53038.56891744001 2025-10-26,12:52:05.000,299,11128156,112165,0,1761483124,13865.407782720002,-0.6394269599986728,53038.603853040004 2025-10-26,12:52:05.000,299,11128153,112125,0,1761483124,13865.427991650002,-0.6112304400012363,53038.61084016 2025-10-26,12:52:06.000,299,11128202,111845,0,1761483125,13865.475145819997,-0.6394269599986728,53038.61084016 2025-10-26,12:52:07.000,299,11128110,112005,0,1761483126,13865.461673199992,-0.6676234799961094,53038.56891744001 2025-10-26,12:52:08.000,299,11128122,112125,0,1761483127,13865.508827370002,-0.6746726099954685,53038.624814400006 2025-10-26,12:52:09.000,299,11128167,111965,0,1761483128,13865.495354749997,-0.6605743499967502,53038.56891744001 2025-10-26,12:52:10.000,299,11128172,111965,0,1761483129,13865.502091059992,-0.6817217400021036,53038.56891744001 2025-10-26,12:52:11.000,299,11128071,112165,0,1761483130,13865.488618440002,-0.702869130000181,53038.58289168 2025-10-26,12:52:12.000,299,11128102,112165,0,1761483131,13865.461673199992,-0.7310656499976176,53038.59686592001 2025-10-26,12:52:13.000,299,11128129,111925,0,1761483132,13865.454936889997,-0.7381147799969767,53038.603853040004 2025-10-26,12:52:15.000,299,11128160,112285,0,1761483134,13865.454936889997,-0.7592621700023301,53038.64577576001 2025-10-26,12:52:15.000,299,11128171,112045,0,1761483134,13865.427991650002,-0.7169673899988993,53038.61782728001 2025-10-26,12:52:16.000,299,11128162,112205,0,1761483135,13865.387573790002,-0.6817217400021036,53038.5898788 2025-10-26,12:52:17.000,299,11128160,112125,0,1761483136,13865.293265449996,-0.6817217400021036,53038.603853040004 2025-10-26,12:52:18.000,299,11128145,111965,0,1761483137,13865.320210689992,-0.6605743499967502,53038.603853040004 2025-10-26,12:52:19.000,299,11128107,112405,0,1761483138,13865.259583899991,-0.6958200000008219,53038.63878864 2025-10-26,12:52:20.000,299,11128179,112045,0,1761483139,13865.286529140001,-0.7381147799969767,53038.59686592001 2025-10-26,12:52:21.000,299,11128169,111925,0,1761483140,13865.239374969991,-0.702869130000181,53038.61782728001 2025-10-26,12:52:22.000,299,11128174,111965,0,1761483141,13865.178748179991,-0.6817217400021036,53038.56193032 2025-10-26,12:52:23.000,299,11128209,111805,0,1761483142,13865.14506663,-0.6746726099954685,53038.61782728001 2025-10-26,12:52:25.000,299,11128137,111965,0,1761483144,13865.138330319991,-0.6746726099954685,53038.58289168 2025-10-26,12:52:25.000,299,11128114,112165,0,1761483144,13865.111385079996,-0.6887708700014628,53038.575904560006 2025-10-26,12:52:26.000,299,11128196,112005,0,1761483145,13865.070967219996,-0.6817217400021036,53038.59686592001 2025-10-26,12:52:27.000,299,11128098,112045,0,1761483146,13865.01707673999,-0.6676234799961094,53038.59686592001 2025-10-26,12:52:28.000,299,11128199,111805,0,1761483147,13865.04402198,-0.6535252199973911,53038.61084016 2025-10-26,12:52:29.000,299,11128091,112165,0,1761483148,13864.94297733,-0.6535252199973911,53038.58289168 2025-10-26,12:52:30.000,299,11128092,112045,0,1761483149,13864.949713639995,-0.6535252199973911,53038.554943200004 2025-10-26,12:52:31.000,299,11128083,112165,0,1761483150,13864.94297733,-0.6887708700014628,53038.58289168 2025-10-26,12:52:32.000,299,11128129,112125,0,1761483151,13864.969922569995,-0.702869130000181,53038.554943200004 2025-10-26,12:52:33.000,299,11128114,112245,0,1761483152,13864.93624101999,-0.6605743499967502,53038.54096896 2025-10-26,12:52:35.000,299,11128164,112085,0,1761483154,13864.87561422999,-0.6605743499967502,53038.56193032 2025-10-26,12:52:35.000,299,11128186,111925,0,1761483154,13864.89582315999,-0.6676234799961094,53038.54096896 2025-10-26,12:52:36.000,299,11128158,112085,0,1761483155,13864.868877919995,-0.6394269599986728,53038.554943200004 2025-10-26,12:52:37.000,299,11128193,111965,0,1761483156,13864.88235054,-0.6394269599986728,53038.56193032 2025-10-26,12:52:38.000,299,11128178,112045,0,1761483157,13864.83519636999,-0.646476089998032,53038.53398184 2025-10-26,12:52:39.000,299,11128176,112165,0,1761483158,13864.84193268,-0.6253286999999546,53038.51302048 2025-10-26,12:52:40.000,299,11128164,112365,0,1761483159,13864.808251129994,-0.6041813100018771,53038.56193032 2025-10-26,12:52:41.000,299,11128110,112165,0,1761483160,13864.78130589,-0.6041813100018771,53038.485072 2025-10-26,12:52:42.000,299,11128154,112005,0,1761483161,13864.79477850999,-0.5689356599978055,53038.554943200004 2025-10-26,12:52:43.000,299,11128098,111845,0,1761483162,13864.808251129994,-0.5759847899971646,53038.49205912 2025-10-26,12:52:45.000,299,11128170,111765,0,1761483164,13864.808251129994,-0.5618865299984463,53038.485072 2025-10-26,12:52:45.000,299,11128178,112165,0,1761483164,13864.80151482,-0.5336900100010098,53038.49904624001 2025-10-26,12:52:46.000,299,11128143,112325,0,1761483165,13864.80151482,-0.5266408800016507,53038.49904624001 2025-10-26,12:52:47.000,299,11128125,112045,0,1761483166,13864.82172375,-0.5125426199956564,53038.5200076 2025-10-26,12:52:48.000,299,11128105,112045,0,1761483167,13864.79477850999,-0.4561495800007833,53038.49904624001 2025-10-26,12:52:49.000,299,11128186,112325,0,1761483168,13864.828460059995,-0.4279530599960708,53038.47109776 2025-10-26,12:52:50.000,299,11128167,112365,0,1761483169,13864.828460059995,-0.3927074099992751,53038.47808488001 2025-10-26,12:52:51.000,299,11128157,112005,0,1761483170,13864.86214161,-0.3715600200011977,53038.49205912 2025-10-26,12:52:52.000,299,11128181,112245,0,1761483171,13864.808251129994,-0.33631436999712605,53038.49205912 2025-10-26,12:52:53.000,299,11128138,112245,0,1761483172,13864.868877919995,-0.3222161099984078,53038.46411064 2025-10-26,12:52:55.000,299,11128121,112005,0,1761483174,13864.868877919995,-0.31516697999904864,53038.49904624001 2025-10-26,12:52:55.000,299,11128159,112005,0,1761483174,13864.94297733,-0.31516697999904864,53038.49205912 2025-10-26,12:52:56.000,299,11128178,111965,0,1761483175,13864.949713639995,461.5297323600025,53038.47808488001 2025-10-26,12:52:57.000,299,11128203,112005,0,1761483176,13864.969922569995,-0.27287219999561785,53038.485072 2025-10-26,12:52:58.000,299,11128182,112205,0,1761483177,13865.01707673999,-0.23762654999882216,53038.485072 2025-10-26,12:52:59.000,299,11128129,111925,0,1761483178,13865.02381305,-0.25172480999754043,53038.47109776 2025-10-26,12:53:00.000,299,11128114,111845,0,1761483179,13865.09791245999,-0.23057741999946302,53038.47109776 2025-10-26,12:53:01.000,299,11128156,112045,0,1761483180,13865.11812138999,-0.2094300300013856,53038.49205912 2025-10-26,12:53:02.000,299,11128184,112045,0,1761483181,13865.158539249991,-0.22352829000010388,53038.49904624001 2025-10-26,12:53:03.000,299,11128126,112165,0,1761483182,13865.178748179991,-0.23762654999882216,53038.47808488001 2025-10-26,12:53:05.000,299,11128174,111885,0,1761483184,13865.20569342,-0.19533176999539137,53038.49904624001 2025-10-26,12:53:05.000,299,11128145,112165,0,1761483184,13865.273056519996,-0.19533176999539137,53038.54795608001 2025-10-26,12:53:06.000,299,11128152,111965,0,1761483185,13865.293265449996,-0.1812335099966731,53038.54096896 2025-10-26,12:53:07.000,299,11128174,112125,0,1761483186,13865.306738070001,-0.18828263999603223,53038.554943200004 2025-10-26,12:53:08.000,299,11128170,111925,0,1761483187,13865.320210689992,-0.17418437999731395,53038.54096896 2025-10-26,12:53:09.000,299,11128157,112285,0,1761483188,13865.360628549992,-0.17418437999731395,53038.54795608001 2025-10-26,12:53:10.000,299,11128189,111965,0,1761483189,13865.353892239997,-0.1459878599998774,53038.56891744001 2025-10-26,12:53:11.000,299,11128149,112325,0,1761483190,13865.360628549992,-0.12484047000179999,53038.54795608001 2025-10-26,12:53:12.000,299,11128181,112245,0,1761483191,13865.407782720002,-0.11074220999580575,53038.603853040004 2025-10-26,12:53:13.000,299,11128188,111925,0,1761483192,13865.407782720002,-0.09664394999708747,53038.65975 2025-10-26,12:53:15.000,299,11128201,112125,0,1761483194,13865.387573790002,-0.0825456899983692,53038.603853040004 2025-10-26,12:53:15.000,299,11128119,112125,0,1761483194,13865.421255339992,-0.08959481999772834,53038.65276288 2025-10-26,12:53:16.000,299,11128131,111965,0,1761483195,13865.414519029997,-0.054349170000932645,53038.66673712001 2025-10-26,12:53:17.000,299,11128176,112005,0,1761483196,13865.448200580002,-0.026152649996220134,53038.68071136 2025-10-26,12:53:18.000,299,11128204,111925,0,1761483197,13865.454936889997,-0.0825456899983692,53038.673724240005 2025-10-26,12:53:19.000,299,11128196,111645,0,1761483198,13865.508827370002,-0.04025091000221437,53038.66673712001 2025-10-26,12:53:20.000,299,11128172,112165,0,1761483199,13865.454936889997,0.009093000000575557,53038.65276288 2025-10-26,12:53:21.000,299,11128169,111965,0,1761483200,13865.468409510002,-0.005005259998142719,53038.70865984 2025-10-26,12:53:22.000,299,11128134,112005,0,1761483201,13865.475145819997,-0.012054389997501858,53038.70167272 2025-10-26,12:53:23.000,299,11128140,112045,0,1761483202,13865.488618440002,0.03728951999801211,53038.69468560001 2025-10-26,12:53:25.000,299,11128178,111845,0,1761483204,13865.508827370002,0.044338650004647207,53038.68769848 2025-10-26,12:53:25.000,299,11128190,112005,0,1761483204,13865.475145819997,0.051387780004006345,53038.71564696001 2025-10-26,12:53:26.000,299,11128172,112005,0,1761483205,13865.461673199992,0.06548604000272462,53038.71564696001 2025-10-26,12:53:27.000,299,11128162,111765,0,1761483206,13865.522299989992,0.10778081999887945,53038.70167272 2025-10-26,12:53:28.000,299,11128142,112125,0,1761483207,13865.542508919993,0.07253517000208376,53038.75058256 2025-10-26,12:53:29.000,299,11128141,111965,0,1761483208,13865.502091059992,0.07253517000208376,53038.66673712001 2025-10-26,12:53:30.000,299,11128185,111885,0,1761483209,13865.535772609997,0.08663343000080204,53038.70167272 2025-10-26,12:53:31.000,299,11128192,112085,0,1761483210,13865.535772609997,0.11482994999823859,53038.69468560001 2025-10-26,12:53:32.000,299,11128196,111925,0,1761483211,13865.542508919993,0.07253517000208376,53038.722634080004 2025-10-26,12:53:33.000,299,11128163,111725,0,1761483212,13865.535772609997,0.03728951999801211,53038.743595440006 2025-10-26,12:53:35.000,299,11128203,112045,0,1761483214,13865.555981539997,0.030240389998652972,53038.76455680001 2025-10-26,12:53:35.000,299,11128156,112085,0,1761483214,13865.589663090002,0.044338650004647207,53038.73660832001 2025-10-26,12:53:36.000,299,11128176,112045,0,1761483215,13865.643553569993,0.030240389998652972,53038.722634080004 2025-10-26,12:53:37.000,299,11128218,111845,0,1761483216,13865.710916669988,-0.026152649996220134,53038.75756968 2025-10-26,12:53:38.000,299,11128148,112285,0,1761483217,13865.710916669988,-0.054349170000932645,53038.75058256 2025-10-26,12:53:39.000,299,11128172,112005,0,1761483218,13865.724389289993,-0.08959481999772834,53038.722634080004 2025-10-26,12:53:40.000,299,11128168,112165,0,1761483219,13865.785016079994,-0.1459878599998774,53038.70865984 2025-10-26,12:53:41.000,299,11128128,111885,0,1761483220,13865.859115489999,-0.16008611999859568,53038.70865984 2025-10-26,12:53:42.000,299,11128225,112165,0,1761483221,13865.886060729994,-0.20238090000202646,53038.743595440006 2025-10-26,12:53:43.000,299,11128086,112205,0,1761483222,13865.960160139999,-0.27992133000225294,53038.7296212 2025-10-26,12:53:45.000,299,11128085,111885,0,1761483224,13865.99384168999,-0.31516697999904864,53038.75058256 2025-10-26,12:53:45.000,299,11128211,112285,0,1761483224,13866.02078693,-0.36451089000183856,53038.7296212 2025-10-26,12:53:46.000,299,11128155,111965,0,1761483225,13866.08141372,-0.39975653999863425,53038.75756968 2025-10-26,12:53:47.000,299,11128144,112205,0,1761483226,13866.128567889995,-0.43500218999542994,53038.743595440006 2025-10-26,12:53:48.000,299,11128128,111805,0,1761483227,13866.13530419999,-0.46319871000014246,53038.78551816001 2025-10-26,12:53:49.000,299,11128199,112125,0,1761483228,13866.15551312999,-0.5266408800016507,53038.792505280006 2025-10-26,12:53:50.000,299,11128215,111805,0,1761483229,13866.14204051,-0.5407391400003689,53038.75756968 2025-10-26,12:53:51.000,299,11128156,112165,0,1761483230,13866.16224944,-0.5477882699997281,53038.80647952 2025-10-26,12:53:52.000,299,11128130,112045,0,1761483231,13866.209403609995,-0.5759847899971646,53038.792505280006 2025-10-26,12:53:53.000,299,11128104,112085,0,1761483232,13866.229612539995,-0.6253286999999546,53038.7994924 2025-10-26,12:53:55.000,299,11128121,112205,0,1761483234,13866.21613991999,-0.6394269599986728,53038.77853104 2025-10-26,12:53:55.000,299,11128123,112005,0,1761483234,13866.2026673,-0.6605743499967502,53038.80647952 2025-10-26,12:53:56.000,299,11128206,112085,0,1761483235,13866.19593098999,-0.6887708700014628,53038.80647952 2025-10-26,12:53:57.000,299,11128127,112005,0,1761483236,13866.168985749995,-0.6958200000008219,53038.81346664001 2025-10-26,12:53:58.000,299,11128130,112205,0,1761483237,13866.229612539995,-0.702869130000181,53038.792505280006 2025-10-26,12:53:59.000,299,11128131,112005,0,1761483238,13866.19593098999,-0.7310656499976176,53038.84840224 2025-10-26,12:54:00.000,299,11128160,112085,0,1761483239,13866.15551312999,-0.7451639099963359,53038.84840224 2025-10-26,12:54:01.000,299,11128213,111925,0,1761483240,13866.16224944,-0.7451639099963359,53038.82045376 2025-10-26,12:54:02.000,299,11128125,111885,0,1761483241,13866.15551312999,-0.8015569499984849,53038.792505280006 2025-10-26,12:54:03.000,299,11128100,111965,0,1761483242,13866.16224944,-0.8227043399965623,53038.83442800001 2025-10-26,12:54:05.000,299,11128126,112205,0,1761483244,13866.148776819995,-0.8297534699959215,53038.82045376 2025-10-26,12:54:05.000,299,11128115,111965,0,1761483244,13866.11509526999,-0.8297534699959215,53038.85538936 2025-10-26,12:54:06.000,299,11128109,112125,0,1761483245,13866.09488633999,-0.8861465099980705,53038.82744088 2025-10-26,12:54:07.000,299,11128143,111885,0,1761483246,13866.088150029995,-0.8861465099980705,53038.80647952 2025-10-26,12:54:08.000,299,11128166,112125,0,1761483247,13866.067941099995,-0.9002447699967888,53038.83442800001 2025-10-26,12:54:09.000,299,11128172,111925,0,1761483248,13866.05446847999,-0.9284412900015013,53038.8693636 2025-10-26,12:54:10.000,299,11128148,111925,0,1761483249,13866.027523239994,-0.9425395500002196,53038.87635072 2025-10-26,12:54:11.000,299,11128176,111925,0,1761483250,13866.05446847999,-0.9425395500002196,53038.84840224 2025-10-26,12:54:12.000,299,11128201,112205,0,1761483251,13866.03425954999,-0.9707360699976562,53038.82744088 2025-10-26,12:54:13.000,299,11128073,111765,0,1761483252,13866.007314309994,-0.9848343299963744,53038.841415120005 2025-10-26,12:54:15.000,299,11128166,111925,0,1761483254,13865.98036907,-1.0059817200017278,53038.78551816001 2025-10-26,12:54:15.000,299,11128149,112085,0,1761483254,13865.966896449994,-1.0553256299972418,53038.83442800001 2025-10-26,12:54:16.000,299,11128187,112405,0,1761483255,13865.946687519994,-1.1117186699993908,53038.82744088 2025-10-26,12:54:17.000,299,11128202,112165,0,1761483256,13865.97363275999,-1.1117186699993908,53038.841415120005 2025-10-26,12:54:18.000,299,11128094,112045,0,1761483257,13865.987105379994,-1.1399151899968274,53038.82744088 2025-10-26,12:54:19.000,299,11128213,111925,0,1761483258,13865.98036907,-1.1469643199961865,53038.83442800001 2025-10-26,12:54:20.000,299,11128179,112165,0,1761483259,13865.987105379994,-1.1963082299989765,53038.77853104 2025-10-26,12:54:21.000,299,11128218,111885,0,1761483260,13865.97363275999,-1.1892590999996173,53038.76455680001 2025-10-26,12:54:22.000,299,11128214,112245,0,1761483261,13865.966896449994,-1.2386030099951313,53038.7994924 2025-10-26,12:54:23.000,299,11128119,111925,0,1761483262,13865.946687519994,-1.273848659999203,53038.771543920004 2025-10-26,12:54:25.000,299,11128193,111805,0,1761483264,13865.98036907,-1.3231925700019929,53038.77853104 2025-10-26,12:54:25.000,299,11128108,112165,0,1761483264,13865.939951209999,-1.386634739996225,53038.76455680001 2025-10-26,12:54:26.000,299,11128141,112005,0,1761483265,13865.93321489999,-1.4007330000022193,53038.73660832001 2025-10-26,12:54:27.000,299,11128206,111885,0,1761483266,13865.919742279999,-1.4571260399970924,53038.68769848 2025-10-26,12:54:28.000,299,11128181,112325,0,1761483267,13865.926478589994,-1.4641751699964516,53038.70167272 2025-10-26,12:54:29.000,299,11128156,111965,0,1761483268,13865.939951209999,-1.5276173399979598,53038.71564696001 2025-10-26,12:54:30.000,299,11128208,112125,0,1761483269,13865.872588109989,-1.534666469997319,53038.722634080004 2025-10-26,12:54:31.000,299,11128244,112085,0,1761483270,13865.832170249989,-1.5487647299960372,53038.71564696001 2025-10-26,12:54:32.000,299,11128088,112125,0,1761483271,13865.778279769998,-1.541715599996678,53038.73660832001 2025-10-26,12:54:33.000,299,11128150,112165,0,1761483272,13865.825433939994,-1.5628629900020314,53038.70167272 2025-10-26,12:54:35.000,299,11128176,111885,0,1761483274,13865.778279769998,-1.5769612500007497,53038.69468560001 2025-10-26,12:54:35.000,299,11128162,111765,0,1761483274,13865.764807149993,-1.5769612500007497,53038.71564696001 2025-10-26,12:54:36.000,299,11128114,111965,0,1761483275,13865.778279769998,-1.5981086399988271,53038.7296212 2025-10-26,12:54:37.000,299,11128150,111805,0,1761483276,13865.731125599988,-1.6192560299969045,53038.673724240005 2025-10-26,12:54:38.000,299,11128161,111885,0,1761483277,13865.724389289993,-1.5840103800001089,53038.624814400006 2025-10-26,12:54:39.000,299,11128130,111925,0,1761483278,13865.697444049998,-1.591059509999468,53038.65975 2025-10-26,12:54:40.000,299,11128112,111885,0,1761483279,13865.677235119998,-1.5981086399988271,53038.63878864 2025-10-26,12:54:41.000,299,11128194,112125,0,1761483280,13865.623344639993,-1.640403420002258,53038.68769848 2025-10-26,12:54:42.000,299,11128190,111885,0,1761483281,13865.603135709993,-1.6263051599962637,53038.603853040004 2025-10-26,12:54:43.000,299,11128161,112165,0,1761483282,13865.576190469998,-1.591059509999468,53038.61782728001 2025-10-26,12:54:45.000,299,11128157,112165,0,1761483284,13865.555981539997,-1.5699121200013906,53038.624814400006 2025-10-26,12:54:45.000,299,11128184,112045,0,1761483284,13865.508827370002,-1.5628629900020314,53038.59686592001 2025-10-26,12:54:46.000,299,11128241,112165,0,1761483285,13865.529036300002,-1.5628629900020314,53038.59686592001 2025-10-26,12:54:47.000,299,11128137,111925,0,1761483286,13865.522299989992,-1.6051577699981863,53038.624814400006 2025-10-26,12:54:48.000,299,11128202,112205,0,1761483287,13865.515563679997,-1.5769612500007497,53038.575904560006 2025-10-26,12:54:49.000,299,11128202,112245,0,1761483288,13865.461673199992,-1.5699121200013906,53038.624814400006 2025-10-26,12:54:50.000,299,11128095,111965,0,1761483289,13865.488618440002,-1.5487647299960372,53038.59686592001 2025-10-26,12:54:51.000,299,11128183,112045,0,1761483290,13865.434727959997,-1.591059509999468,53038.56891744001 2025-10-26,12:54:52.000,299,11128176,112125,0,1761483291,13865.414519029997,-1.5981086399988271,53038.56193032 2025-10-26,12:54:53.000,299,11128141,111765,0,1761483292,13865.441464269992,-1.5699121200013906,53038.56193032 2025-10-26,12:54:55.000,299,11128183,111925,0,1761483294,13865.421255339992,-1.5487647299960372,53038.58289168 2025-10-26,12:54:55.000,299,11128103,112205,0,1761483294,13865.401046409992,-1.5769612500007497,53038.61084016 2025-10-26,12:54:56.000,299,11128182,112165,0,1761483295,13865.387573790002,-1.5699121200013906,53038.54096896 2025-10-26,12:54:57.000,299,11128126,112005,0,1761483296,13865.374101169997,-1.6263051599962637,53038.51302048 2025-10-26,12:54:58.000,299,11128162,111925,0,1761483297,13865.360628549992,-1.5840103800001089,53038.54795608001 2025-10-26,12:54:59.000,299,11128095,112205,0,1761483298,13865.333683309997,-1.5840103800001089,53038.554943200004 2025-10-26,12:55:00.000,299,11128131,112205,0,1761483299,13865.320210689992,-1.6122068999975454,53038.49205912 2025-10-26,12:55:01.000,299,11128124,111965,0,1761483300,13865.293265449996,-1.5558138599953963,53038.49904624001 2025-10-26,12:55:02.000,299,11128175,111845,0,1761483301,13865.293265449996,-1.5699121200013906,53038.51302048 2025-10-26,12:55:03.000,299,11128145,111925,0,1761483302,13865.286529140001,-1.5699121200013906,53038.47109776 2025-10-26,12:55:05.000,299,11128175,111805,0,1761483304,13865.232638659996,-1.5699121200013906,53038.52699472001 2025-10-26,12:55:05.000,299,11128145,111965,0,1761483304,13865.219166039991,-1.5135190799992415,53038.54096896 2025-10-26,12:55:06.000,299,11128133,112085,0,1761483305,13865.225902350001,-1.492371690001164,53038.52699472001 2025-10-26,12:55:07.000,299,11128198,112085,0,1761483306,13865.212429729996,-1.492371690001164,53038.485072 2025-10-26,12:55:08.000,299,11128073,111965,0,1761483307,13865.225902350001,-1.5135190799992415,53038.554943200004 2025-10-26,12:55:09.000,299,11128162,111765,0,1761483308,13865.239374969991,-1.485322560001805,53038.49904624001 2025-10-26,12:55:10.000,299,11128156,112125,0,1761483309,13865.232638659996,-1.4782734299951699,53038.53398184 2025-10-26,12:55:11.000,299,11128221,112005,0,1761483310,13865.246111280001,-1.492371690001164,53038.47808488001 2025-10-26,12:55:12.000,299,11128129,111925,0,1761483311,13865.212429729996,-1.485322560001805,53038.49205912 2025-10-26,12:55:13.000,299,11128247,111965,0,1761483312,13865.266320210001,-1.485322560001805,53038.457123520006 2025-10-26,12:55:15.000,299,11128107,112165,0,1761483314,13865.246111280001,-1.492371690001164,53038.436162160004 2025-10-26,12:55:15.000,299,11128165,112165,0,1761483314,13865.252847589996,-1.4994208200005232,53038.47109776 2025-10-26,12:55:16.000,299,11128145,111925,0,1761483315,13865.246111280001,-1.492371690001164,53038.485072 2025-10-26,12:55:17.000,299,11128170,112165,0,1761483316,13865.219166039991,-1.4994208200005232,53038.47109776 2025-10-26,12:55:18.000,299,11128159,112285,0,1761483317,13865.20569342,-1.5064699499998824,53038.49904624001 2025-10-26,12:55:19.000,299,11128206,112005,0,1761483318,13865.239374969991,-1.485322560001805,53038.506033360005 2025-10-26,12:55:20.000,299,11128170,112045,0,1761483319,13865.252847589996,-1.5135190799992415,53038.40122656001 2025-10-26,12:55:21.000,299,11128196,112045,0,1761483320,13865.313474379996,-1.492371690001164,53038.457123520006 2025-10-26,12:55:22.000,299,11128134,111885,0,1761483321,13865.252847589996,-1.492371690001164,53038.44314928 2025-10-26,12:55:23.000,299,11128137,111965,0,1761483322,13865.252847589996,-1.5064699499998824,53038.457123520006 2025-10-26,12:55:25.000,299,11128163,112245,0,1761483324,13865.286529140001,-1.4782734299951699,53038.49904624001 2025-10-26,12:55:25.000,299,11128146,112125,0,1761483324,13865.300001759992,-1.4712242999958107,53038.47109776 2025-10-26,12:55:26.000,299,11128118,111965,0,1761483325,13865.266320210001,-1.4641751699964516,53038.457123520006 2025-10-26,12:55:27.000,299,11128205,111885,0,1761483326,13865.320210689992,-1.4994208200005232,53038.485072 2025-10-26,12:55:28.000,299,11128149,112005,0,1761483327,13865.313474379996,-1.5064699499998824,53038.46411064 2025-10-26,12:55:29.000,299,11128189,111925,0,1761483328,13865.333683309997,-1.4641751699964516,53038.44314928 2025-10-26,12:55:30.000,299,11128174,111925,0,1761483329,13865.340419619992,-1.4148312600009376,53038.47109776 2025-10-26,12:55:31.000,299,11128166,112125,0,1761483330,13865.293265449996,-1.4430277799983742,53038.47808488001 2025-10-26,12:55:32.000,299,11128178,112125,0,1761483331,13865.306738070001,-1.4500769099977333,53038.46411064 2025-10-26,12:55:33.000,299,11128156,112045,0,1761483332,13865.333683309997,-1.428929519999656,53038.42218792 2025-10-26,12:55:35.000,299,11128128,111965,0,1761483334,13865.326947000001,-1.4077821300015785,53038.457123520006 2025-10-26,12:55:35.000,299,11128140,112005,0,1761483334,13865.360628549992,-1.386634739996225,53038.47109776 2025-10-26,12:55:36.000,299,11128169,112165,0,1761483335,13865.367364860002,-1.4007330000022193,53038.46411064 2025-10-26,12:55:37.000,299,11128175,112005,0,1761483336,13865.380837479992,-1.3654873499981477,53038.47109776 2025-10-26,12:55:38.000,299,11128158,112165,0,1761483337,13865.353892239997,-1.3584382199987886,53038.52699472001 2025-10-26,12:55:39.000,299,11128120,111965,0,1761483338,13865.367364860002,-1.3584382199987886,53038.47808488001 2025-10-26,12:55:40.000,299,11128166,112165,0,1761483339,13865.333683309997,-1.3443399600000703,53038.436162160004 2025-10-26,12:55:41.000,299,11128189,112045,0,1761483340,13865.347155930001,-1.3584382199987886,53038.47109776 2025-10-26,12:55:42.000,299,11128132,111845,0,1761483341,13865.353892239997,-1.3372908300007111,53038.47808488001 2025-10-26,12:55:43.000,299,11128213,112125,0,1761483342,13865.367364860002,-1.3372908300007111,53038.5200076 2025-10-26,12:55:45.000,299,11128182,112045,0,1761483344,13865.407782720002,-1.3936838699955842,53038.54096896 2025-10-26,12:55:45.000,299,11128106,111965,0,1761483344,13865.394310099997,-1.4077821300015785,53038.575904560006 2025-10-26,12:55:46.000,299,11128142,111845,0,1761483345,13865.414519029997,-1.4077821300015785,53038.52699472001 2025-10-26,12:55:47.000,299,11128138,111845,0,1761483346,13865.421255339992,-1.3936838699955842,53038.54096896 2025-10-26,12:55:48.000,299,11128206,112125,0,1761483347,13865.401046409992,-1.4218803900002968,53038.54096896 2025-10-26,12:55:49.000,299,11128167,111845,0,1761483348,13865.421255339992,-1.386634739996225,53038.49904624001 2025-10-26,12:55:50.000,299,11128172,111845,0,1761483349,13865.448200580002,-1.3936838699955842,53038.54096896 2025-10-26,12:55:51.000,299,11128152,112205,0,1761483350,13865.461673199992,-1.3725364799975068,53038.56193032 2025-10-26,12:55:52.000,299,11128123,112165,0,1761483351,13865.454936889997,-1.379585609996866,53038.54795608001 2025-10-26,12:55:53.000,299,11128228,112085,0,1761483352,13865.475145819997,-1.3936838699955842,53038.54096896 2025-10-26,12:55:55.000,299,11128108,112165,0,1761483354,13865.488618440002,-1.3725364799975068,53038.56193032 2025-10-26,12:55:55.000,299,11128159,111885,0,1761483354,13865.481882129992,-1.3936838699955842,53038.59686592001 2025-10-26,12:55:56.000,299,11128168,111765,0,1761483355,13865.508827370002,-1.3654873499981477,53038.56193032 2025-10-26,12:55:57.000,299,11128227,112085,0,1761483356,13865.502091059992,-1.3584382199987886,53038.58289168 2025-10-26,12:55:58.000,299,11128144,111885,0,1761483357,13865.529036300002,-1.379585609996866,53038.49205912 2025-10-26,12:55:59.000,299,11128150,111885,0,1761483358,13865.495354749997,-1.3654873499981477,53038.506033360005 2025-10-26,12:56:00.000,299,11128181,111805,0,1761483359,13865.488618440002,-1.3654873499981477,53038.54096896 2025-10-26,12:56:01.000,299,11128201,111805,0,1761483360,13865.502091059992,-1.3725364799975068,53038.51302048 2025-10-26,12:56:02.000,299,11128168,112245,0,1761483361,13865.508827370002,-1.3584382199987886,53038.51302048 2025-10-26,12:56:03.000,299,11128109,112005,0,1761483362,13865.475145819997,-1.3654873499981477,53038.506033360005 2025-10-26,12:56:05.000,299,11128136,112165,0,1761483364,13865.508827370002,-1.4218803900002968,53038.52699472001 2025-10-26,12:56:05.000,299,11128182,112165,0,1761483364,13865.495354749997,-1.3936838699955842,53038.53398184 2025-10-26,12:56:06.000,299,11128187,112045,0,1761483365,13865.495354749997,-1.4148312600009376,53038.56193032 2025-10-26,12:56:07.000,299,11128193,112085,0,1761483366,13865.502091059992,-1.435978649999015,53038.5200076 2025-10-26,12:56:08.000,299,11128172,112005,0,1761483367,13865.495354749997,-1.435978649999015,53038.485072 2025-10-26,12:56:09.000,299,11128129,111965,0,1761483368,13865.508827370002,-1.4148312600009376,53038.485072 2025-10-26,12:56:10.000,299,11128133,111965,0,1761483369,13865.495354749997,-1.4430277799983742,53038.47808488001 2025-10-26,12:56:11.000,299,11128208,112245,0,1761483370,13865.495354749997,-1.4148312600009376,53038.49904624001 2025-10-26,12:56:12.000,299,11128209,112245,0,1761483371,13865.522299989992,-1.4148312600009376,53038.506033360005 2025-10-26,12:56:13.000,299,11128132,111805,0,1761483372,13865.495354749997,-1.428929519999656,53038.52699472001 2025-10-26,12:56:15.000,299,11128109,112085,0,1761483374,13865.502091059992,-1.4571260399970924,53038.52699472001 2025-10-26,12:56:15.000,299,11128206,112125,0,1761483374,13865.475145819997,-1.3936838699955842,53038.53398184 2025-10-26,12:56:16.000,299,11128146,112045,0,1761483375,13865.529036300002,-1.386634739996225,53038.49205912 2025-10-26,12:56:17.000,299,11128143,112125,0,1761483376,13865.508827370002,-1.3936838699955842,53038.54096896 2025-10-26,12:56:18.000,299,11128102,112165,0,1761483377,13865.495354749997,-1.4007330000022193,53038.44314928 2025-10-26,12:56:19.000,299,11128119,112205,0,1761483378,13865.488618440002,-1.379585609996866,53038.485072 2025-10-26,12:56:20.000,299,11128190,112165,0,1761483379,13865.488618440002,-1.3654873499981477,53038.54795608001 2025-10-26,12:56:21.000,299,11128184,112005,0,1761483380,13865.461673199992,-1.3654873499981477,53038.46411064 2025-10-26,12:56:22.000,299,11128172,111845,0,1761483381,13865.495354749997,-1.386634739996225,53038.506033360005 2025-10-26,12:56:23.000,299,11128138,111765,0,1761483382,13865.468409510002,-1.3584382199987886,53038.54096896 2025-10-26,12:56:25.000,299,11128145,111845,0,1761483384,13865.434727959997,-1.3584382199987886,53038.5200076 2025-10-26,12:56:25.000,299,11128149,112085,0,1761483384,13865.475145819997,-1.3443399600000703,53038.52699472001 2025-10-26,12:56:26.000,299,11128107,112005,0,1761483385,13865.441464269992,-1.3513890899994294,53038.53398184 2025-10-26,12:56:27.000,299,11128207,112005,0,1761483386,13865.434727959997,-1.3513890899994294,53038.5200076 2025-10-26,12:56:28.000,299,11128143,112045,0,1761483387,13865.434727959997,-1.3090943099959986,53038.436162160004 2025-10-26,12:56:29.000,299,11128166,111725,0,1761483388,13865.454936889997,-1.3090943099959986,53038.47109776 2025-10-26,12:56:30.000,299,11128178,111845,0,1761483389,13865.421255339992,-1.330241700001352,53038.44314928 2025-10-26,12:56:31.000,299,11128184,112165,0,1761483390,13865.448200580002,-1.3161434399953578,53038.457123520006 2025-10-26,12:56:32.000,299,11128126,111885,0,1761483391,13865.421255339992,-1.3090943099959986,53038.485072 2025-10-26,12:56:33.000,299,11128237,112045,0,1761483392,13865.401046409992,-1.2879469199979212,53038.485072 2025-10-26,12:56:35.000,299,11128208,112125,0,1761483394,13865.441464269992,-1.3161434399953578,53038.51302048 2025-10-26,12:56:35.000,299,11128147,112125,0,1761483394,13865.454936889997,-1.273848659999203,53038.485072 2025-10-26,12:56:36.000,299,11128146,112005,0,1761483395,13865.461673199992,-1.3161434399953578,53038.47109776 2025-10-26,12:56:37.000,299,11128213,111965,0,1761483396,13865.387573790002,-1.3231925700019929,53038.485072 2025-10-26,12:56:38.000,299,11128179,111965,0,1761483397,13865.401046409992,-1.330241700001352,53038.436162160004 2025-10-26,12:56:39.000,299,11128216,112085,0,1761483398,13865.421255339992,-1.330241700001352,53038.485072 2025-10-26,12:56:40.000,299,11128206,112125,0,1761483399,13865.421255339992,-1.379585609996866,53038.39423944 2025-10-26,12:56:41.000,299,11128218,112125,0,1761483400,13865.448200580002,-1.3513890899994294,53038.436162160004 2025-10-26,12:56:42.000,299,11128129,111965,0,1761483401,13865.468409510002,-1.330241700001352,53038.45013640001 2025-10-26,12:56:43.000,299,11128183,111965,0,1761483402,13865.495354749997,-1.3725364799975068,53038.47109776 2025-10-26,12:56:45.000,299,11128245,111805,0,1761483404,13865.475145819997,-1.3584382199987886,53038.46411064 2025-10-26,12:56:45.000,299,11128151,111885,0,1761483404,13865.427991650002,-1.379585609996866,53038.49205912 2025-10-26,12:56:46.000,299,11128159,112285,0,1761483405,13865.488618440002,-1.386634739996225,53038.45013640001 2025-10-26,12:56:47.000,299,11128164,112045,0,1761483406,13865.448200580002,-1.4077821300015785,53038.408213680006 2025-10-26,12:56:48.000,299,11128208,112005,0,1761483407,13865.401046409992,-1.3725364799975068,53038.42917504001 2025-10-26,12:56:49.000,299,11128154,111965,0,1761483408,13865.427991650002,-1.435978649999015,53038.42218792 2025-10-26,12:56:50.000,299,11128124,111965,0,1761483409,13865.407782720002,-1.4077821300015785,53038.457123520006 2025-10-26,12:56:51.000,299,11128206,112045,0,1761483410,13865.434727959997,-1.3654873499981477,53038.436162160004 2025-10-26,12:56:52.000,299,11128224,112005,0,1761483411,13865.454936889997,-1.4007330000022193,53038.42218792 2025-10-26,12:56:53.000,299,11128198,111845,0,1761483412,13865.414519029997,-1.3725364799975068,53038.42218792 2025-10-26,12:56:55.000,299,11128185,111805,0,1761483414,13865.448200580002,-1.4218803900002968,53038.408213680006 2025-10-26,12:56:55.000,299,11128149,112085,0,1761483414,13865.488618440002,-1.386634739996225,53038.45013640001 2025-10-26,12:56:56.000,299,11128160,112125,0,1761483415,13865.401046409992,-1.4007330000022193,53038.40122656001 2025-10-26,12:56:57.000,299,11128153,112125,0,1761483416,13865.427991650002,-1.485322560001805,53038.45013640001 2025-10-26,12:56:58.000,299,11128162,112045,0,1761483417,13865.468409510002,-1.4782734299951699,53038.4152008 2025-10-26,12:56:59.000,299,11128255,111885,0,1761483418,13865.475145819997,-1.4500769099977333,53038.44314928 2025-10-26,12:57:00.000,299,11128236,112045,0,1761483419,13865.454936889997,-1.4430277799983742,53038.42218792 2025-10-26,12:57:01.000,299,11128238,112085,0,1761483420,13865.481882129992,-1.4994208200005232,53038.45013640001 2025-10-26,12:57:02.000,299,11128232,111925,0,1761483421,13865.461673199992,-1.4712242999958107,53038.47109776 2025-10-26,12:57:03.000,299,11128130,111965,0,1761483422,13865.461673199992,-1.4782734299951699,53038.42917504001 2025-10-26,12:57:05.000,299,11128120,112165,0,1761483424,13865.461673199992,-1.534666469997319,53038.408213680006 2025-10-26,12:57:05.000,299,11128248,112125,0,1761483424,13865.441464269992,-1.5276173399979598,53038.408213680006 2025-10-26,12:57:06.000,299,11128200,112205,0,1761483425,13865.468409510002,-1.534666469997319,53038.39423944 2025-10-26,12:57:07.000,299,11128194,112125,0,1761483426,13865.427991650002,-1.534666469997319,53038.38026520001 2025-10-26,12:57:08.000,299,11128214,111845,0,1761483427,13865.407782720002,-1.5276173399979598,53038.39423944 2025-10-26,12:57:09.000,299,11128140,112125,0,1761483428,13865.414519029997,-1.5558138599953963,53038.45013640001 2025-10-26,12:57:10.000,299,11128190,112045,0,1761483429,13865.401046409992,-1.5064699499998824,53038.408213680006 2025-10-26,12:57:11.000,299,11128145,112165,0,1761483430,13865.414519029997,-1.5628629900020314,53038.38026520001 2025-10-26,12:57:12.000,299,11128219,112045,0,1761483431,13865.374101169997,-1.5628629900020314,53038.33135536001 2025-10-26,12:57:13.000,299,11128190,112165,0,1761483432,13865.401046409992,-1.5628629900020314,53038.33135536001 2025-10-26,12:57:15.000,299,11128180,112165,0,1761483434,13865.380837479992,-1.5699121200013906,53038.38026520001 2025-10-26,12:57:15.000,299,11128186,112085,0,1761483434,13865.414519029997,-1.5558138599953963,53038.36629096 2025-10-26,12:57:16.000,299,11128248,111965,0,1761483435,13865.374101169997,-1.534666469997319,53038.40122656001 2025-10-26,12:57:17.000,299,11128156,111885,0,1761483436,13865.421255339992,-1.541715599996678,53038.35930384001 2025-10-26,12:57:18.000,299,11128117,112085,0,1761483437,13865.448200580002,-1.541715599996678,53038.30340688 2025-10-26,12:57:19.000,299,11128160,112325,0,1761483438,13865.461673199992,-1.5769612500007497,53038.35231672 2025-10-26,12:57:20.000,299,11128217,112005,0,1761483439,13865.401046409992,-1.5699121200013906,53038.31738112 2025-10-26,12:57:21.000,299,11128135,111805,0,1761483440,13865.414519029997,-1.5769612500007497,53038.36629096 2025-10-26,12:57:22.000,299,11128219,111925,0,1761483441,13865.434727959997,-1.6192560299969045,53038.32436824 2025-10-26,12:57:23.000,299,11128160,112245,0,1761483442,13865.407782720002,-1.6051577699981863,53038.268471280004 2025-10-26,12:57:24.000,299,11128104,111965,0,1761483443,13865.394310099997,-1.591059509999468,53038.31738112 2025-10-26,12:57:25.000,299,11128184,112085,0,1761483444,13865.374101169997,-1.6333542899956228,53038.31738112 2025-10-26,12:57:26.000,299,11128176,112125,0,1761483445,13865.401046409992,-1.591059509999468,53038.24750992 2025-10-26,12:57:27.000,299,11128205,111845,0,1761483446,13865.360628549992,-1.5981086399988271,53038.30340688 2025-10-26,12:57:28.000,299,11128139,111965,0,1761483447,13865.340419619992,-1.5840103800001089,53038.31039400001 2025-10-26,12:57:29.000,299,11128202,112125,0,1761483448,13865.367364860002,-1.5981086399988271,53038.268471280004 2025-10-26,12:57:30.000,299,11128210,112285,0,1761483449,13865.360628549992,-1.591059509999468,53038.31738112 2025-10-26,12:57:31.000,299,11128117,112165,0,1761483450,13865.353892239997,-1.6192560299969045,53038.2754584 2025-10-26,12:57:32.000,299,11128174,112045,0,1761483451,13865.340419619992,-1.6122068999975454,53038.289432640006 2025-10-26,12:57:33.000,299,11128216,112085,0,1761483452,13865.326947000001,-1.6192560299969045,53038.2754584 2025-10-26,12:57:35.000,299,11128214,111965,0,1761483454,13865.306738070001,-1.6192560299969045,53038.24750992 2025-10-26,12:57:35.000,299,11128232,112165,0,1761483454,13865.306738070001,-1.6545016800009762,53038.240522800006 2025-10-26,12:57:36.000,299,11128217,112205,0,1761483455,13865.279792829991,-1.6545016800009762,53038.23353568001 2025-10-26,12:57:37.000,299,11128159,111925,0,1761483456,13865.286529140001,-1.647452550001617,53038.23353568001 2025-10-26,12:57:38.000,299,11128217,112165,0,1761483457,13865.273056519996,-1.6333542899956228,53038.24750992 2025-10-26,12:57:39.000,299,11128147,112165,0,1761483458,13865.246111280001,-1.6685999399996945,53038.19860008 2025-10-26,12:57:40.000,299,11128173,112165,0,1761483459,13865.225902350001,-1.6826981999984127,53038.19161296001 2025-10-26,12:57:41.000,299,11128131,112205,0,1761483460,13865.20569342,-1.6756490699990536,53038.23353568001 2025-10-26,12:57:42.000,299,11128197,112045,0,1761483461,13865.20569342,-1.7038455899964902,53038.19860008 2025-10-26,12:57:43.000,299,11128169,112125,0,1761483462,13865.18548449,-1.6263051599962637,53038.268471280004 2025-10-26,12:57:45.000,299,11128161,112085,0,1761483464,13865.18548449,-1.6685999399996945,53038.19161296001 2025-10-26,12:57:45.000,299,11128137,111885,0,1761483464,13865.18548449,-1.6756490699990536,53038.18462584 2025-10-26,12:57:46.000,299,11128201,111845,0,1761483465,13865.138330319991,-1.6263051599962637,53038.19161296001 2025-10-26,12:57:47.000,299,11128192,111685,0,1761483466,13865.151802939996,-1.6263051599962637,53038.15667736 2025-10-26,12:57:48.000,299,11128124,112005,0,1761483467,13865.138330319991,-1.6122068999975454,53038.18462584 2025-10-26,12:57:49.000,299,11128188,111805,0,1761483468,13865.138330319991,-1.6192560299969045,53038.18462584 2025-10-26,12:57:50.000,299,11128175,111965,0,1761483469,13865.111385079996,-1.5981086399988271,53038.135716 2025-10-26,12:57:51.000,299,11128216,112005,0,1761483470,13865.091176149996,-1.6051577699981863,53038.135716 2025-10-26,12:57:52.000,299,11128198,112205,0,1761483471,13865.06423091,-1.5769612500007497,53038.100780400004 2025-10-26,12:57:53.000,299,11128200,111805,0,1761483472,13865.091176149996,-1.5769612500007497,53038.16366448001 2025-10-26,12:57:55.000,299,11128095,111965,0,1761483474,13865.09791245999,-1.5769612500007497,53038.11475464001 2025-10-26,12:57:55.000,299,11128192,112085,0,1761483474,13865.10464877,-1.591059509999468,53038.12872888 2025-10-26,12:57:56.000,299,11128138,112005,0,1761483475,13865.08443984,-1.5840103800001089,53038.11475464001 2025-10-26,12:57:57.000,299,11128190,111885,0,1761483476,13865.091176149996,-1.591059509999468,53038.14270312001 2025-10-26,12:57:58.000,299,11128120,112165,0,1761483477,13865.050758289995,-1.5699121200013906,53038.07981904 2025-10-26,12:57:59.000,299,11128166,111885,0,1761483478,13865.02381305,-1.5769612500007497,53038.07981904 2025-10-26,12:58:00.000,299,11128164,112005,0,1761483479,13865.04402198,-1.5487647299960372,53038.05885768 2025-10-26,12:58:01.000,299,11128207,111965,0,1761483480,13865.091176149996,-1.5628629900020314,53038.121741760006 2025-10-26,12:58:02.000,299,11128187,112125,0,1761483481,13865.1248577,-1.5769612500007497,53038.051870560004 2025-10-26,12:58:03.000,299,11128166,112045,0,1761483482,13865.09791245999,-1.5558138599953963,53038.07981904 2025-10-26,12:58:05.000,299,11128174,112325,0,1761483484,13865.131594009996,-1.5487647299960372,53038.0309092 2025-10-26,12:58:05.000,299,11128176,112005,0,1761483484,13865.09791245999,-1.5981086399988271,53038.08680616 2025-10-26,12:58:06.000,299,11128212,111965,0,1761483485,13865.151802939996,-1.6122068999975454,53038.05885768 2025-10-26,12:58:07.000,299,11128162,111845,0,1761483486,13865.131594009996,-1.5981086399988271,53038.06584480001 2025-10-26,12:58:08.000,299,11128160,112165,0,1761483487,13865.151802939996,-1.591059509999468,53038.03789632 2025-10-26,12:58:09.000,299,11128204,112085,0,1761483488,13865.172011869996,-1.6051577699981863,53038.03789632 2025-10-26,12:58:10.000,299,11128188,112085,0,1761483489,13865.158539249991,-1.6051577699981863,53038.01693496 2025-10-26,12:58:11.000,299,11128228,111725,0,1761483490,13865.178748179991,-1.6192560299969045,53037.98199936 2025-10-26,12:58:12.000,299,11128136,112285,0,1761483491,13865.192220799996,-1.5981086399988271,53038.03789632 2025-10-26,12:58:13.000,299,11128184,112005,0,1761483492,13865.212429729996,-1.6192560299969045,53038.00994784 2025-10-26,12:58:15.000,299,11128118,112165,0,1761483494,13865.18548449,-1.5981086399988271,53038.03789632 2025-10-26,12:58:15.000,299,11128179,112165,0,1761483494,13865.225902350001,-1.591059509999468,53038.01693496 2025-10-26,12:58:16.000,299,11128212,111925,0,1761483495,13865.246111280001,-1.5769612500007497,53038.06584480001 2025-10-26,12:58:17.000,299,11128159,112045,0,1761483496,13865.239374969991,-1.5840103800001089,53038.0309092 2025-10-26,12:58:18.000,299,11128203,112085,0,1761483497,13865.20569342,-1.5487647299960372,53038.0309092 2025-10-26,12:58:19.000,299,11128246,112125,0,1761483498,13865.232638659996,-1.5628629900020314,53038.01693496 2025-10-26,12:58:20.000,299,11128157,112005,0,1761483499,13865.20569342,-1.541715599996678,53038.04488344001 2025-10-26,12:58:21.000,299,11128197,111845,0,1761483500,13865.246111280001,-1.5276173399979598,53038.04488344001 2025-10-26,12:58:22.000,299,11128171,111925,0,1761483501,13865.212429729996,-1.5135190799992415,53037.98199936 2025-10-26,12:58:23.000,299,11128174,111845,0,1761483502,13865.225902350001,-1.4994208200005232,53038.00994784 2025-10-26,12:58:25.000,299,11128145,112205,0,1761483504,13865.246111280001,-1.4782734299951699,53038.03789632 2025-10-26,12:58:25.000,299,11128121,111965,0,1761483504,13865.178748179991,-1.4782734299951699,53038.002960720005 2025-10-26,12:58:26.000,299,11128210,111805,0,1761483505,13865.20569342,-1.485322560001805,53038.002960720005 2025-10-26,12:58:27.000,299,11128207,111565,0,1761483506,13865.192220799996,-1.4782734299951699,53038.02392208001 2025-10-26,12:58:28.000,299,11128162,112165,0,1761483507,13865.20569342,-1.4994208200005232,53038.002960720005 2025-10-26,12:58:29.000,299,11128160,112045,0,1761483508,13865.252847589996,-1.4994208200005232,53037.99597360001 2025-10-26,12:58:30.000,299,11128199,111965,0,1761483509,13865.219166039991,-1.4500769099977333,53037.94007664 2025-10-26,12:58:31.000,299,11128156,112005,0,1761483510,13865.232638659996,-1.4641751699964516,53037.98898648 2025-10-26,12:58:32.000,299,11128201,112125,0,1761483511,13865.232638659996,-1.4571260399970924,53037.961038 2025-10-26,12:58:33.000,299,11128187,111885,0,1761483512,13865.273056519996,-1.4641751699964516,53037.99597360001 2025-10-26,12:58:35.000,299,11128133,112325,0,1761483514,13865.259583899991,-1.5064699499998824,53037.96802512 2025-10-26,12:58:35.000,299,11128177,112005,0,1761483514,13865.279792829991,-1.4782734299951699,53037.961038 2025-10-26,12:58:36.000,299,11128182,112165,0,1761483515,13865.279792829991,-1.485322560001805,53037.98898648 2025-10-26,12:58:37.000,299,11128164,112245,0,1761483516,13865.239374969991,-1.4994208200005232,53037.89815392001 2025-10-26,12:58:38.000,299,11128209,112085,0,1761483517,13865.212429729996,-1.428929519999656,53037.91911528 2025-10-26,12:58:39.000,299,11128200,112165,0,1761483518,13865.279792829991,-1.4571260399970924,53037.884179680004 2025-10-26,12:58:40.000,299,11128238,112005,0,1761483519,13865.279792829991,-1.4500769099977333,53037.89815392001 2025-10-26,12:58:41.000,299,11128132,112045,0,1761483520,13865.300001759992,-1.435978649999015,53037.92610240001 2025-10-26,12:58:42.000,299,11128215,111965,0,1761483521,13865.300001759992,-1.4641751699964516,53037.884179680004 2025-10-26,12:58:43.000,299,11128176,112085,0,1761483522,13865.279792829991,-1.4571260399970924,53037.84225696 2025-10-26,12:58:45.000,299,11128161,112085,0,1761483524,13865.320210689992,-1.4641751699964516,53037.87020544 2025-10-26,12:58:45.000,299,11128143,112085,0,1761483524,13865.293265449996,-1.4571260399970924,53037.91911528 2025-10-26,12:58:46.000,299,11128164,111885,0,1761483525,13865.300001759992,-1.428929519999656,53037.91911528 2025-10-26,12:58:47.000,299,11128198,111965,0,1761483526,13865.340419619992,-1.435978649999015,53037.94706376001 2025-10-26,12:58:48.000,299,11128154,112165,0,1761483527,13865.340419619992,-1.4007330000022193,53037.94706376001 2025-10-26,12:58:49.000,299,11128141,111885,0,1761483528,13865.387573790002,-1.428929519999656,53037.884179680004 2025-10-26,12:58:50.000,299,11128176,111845,0,1761483529,13865.387573790002,-1.4077821300015785,53037.8911668 2025-10-26,12:58:51.000,299,11128130,112165,0,1761483530,13865.394310099997,-1.435978649999015,53037.89815392001 2025-10-26,12:58:52.000,299,11128241,112205,0,1761483531,13865.414519029997,-1.4500769099977333,53037.94706376001 2025-10-26,12:58:53.000,299,11128211,112125,0,1761483532,13865.421255339992,-1.428929519999656,53037.97501224001 2025-10-26,12:58:55.000,299,11128207,112085,0,1761483534,13865.461673199992,-1.4430277799983742,53037.91911528 2025-10-26,12:58:55.000,299,11128195,112005,0,1761483534,13865.448200580002,-1.485322560001805,53037.91911528 2025-10-26,12:58:56.000,299,11128173,111805,0,1761483535,13865.441464269992,-1.4641751699964516,53037.94007664 2025-10-26,12:58:57.000,299,11128175,112005,0,1761483536,13865.475145819997,-1.4712242999958107,53037.94706376001 2025-10-26,12:58:58.000,299,11128160,112005,0,1761483537,13865.549245230002,-1.4218803900002968,53037.961038 2025-10-26,12:58:59.000,299,11128194,112165,0,1761483538,13865.529036300002,-1.435978649999015,53037.91212816 2025-10-26,12:59:00.000,299,11128174,111885,0,1761483539,13865.508827370002,-1.492371690001164,53037.94706376001 2025-10-26,12:59:01.000,299,11128157,112085,0,1761483540,13865.562717849993,-1.4571260399970924,53037.99597360001 2025-10-26,12:59:02.000,299,11128181,111885,0,1761483541,13865.555981539997,-1.4571260399970924,53037.91212816 2025-10-26,12:59:03.000,299,11128184,111885,0,1761483542,13865.562717849993,-1.4571260399970924,53037.94007664 2025-10-26,12:59:05.000,299,11128141,112005,0,1761483544,13865.562717849993,460.36662590999913,53037.94007664 2025-10-26,12:59:05.000,299,11128150,112165,0,1761483544,13865.582926779993,-1.4641751699964516,53037.954050880006 2025-10-26,12:59:06.000,299,11128220,111845,0,1761483545,13865.576190469998,-1.4712242999958107,53037.94007664 2025-10-26,12:59:07.000,299,11128141,111845,0,1761483546,13865.535772609997,-1.4782734299951699,53037.94706376001 2025-10-26,12:59:08.000,299,11128161,111725,0,1761483547,13865.555981539997,-1.485322560001805,53037.8911668 2025-10-26,12:59:09.000,299,11128186,112005,0,1761483548,13865.549245230002,-1.4571260399970924,53037.87719256001 2025-10-26,12:59:10.000,299,11128159,112045,0,1761483549,13865.542508919993,-1.4641751699964516,53037.884179680004 2025-10-26,12:59:11.000,299,11128204,112165,0,1761483550,13865.562717849993,-1.4077821300015785,53037.87020544 2025-10-26,12:59:12.000,299,11128163,112085,0,1761483551,13865.596399399998,-1.4148312600009376,53037.954050880006 2025-10-26,12:59:13.000,299,11128203,112045,0,1761483552,13865.630080950003,-1.435978649999015,53037.8911668 2025-10-26,12:59:15.000,299,11128164,112085,0,1761483554,13865.555981539997,-1.4218803900002968,53037.933089520004 2025-10-26,12:59:15.000,299,11128115,112125,0,1761483554,13865.569454160002,-1.4007330000022193,53037.92610240001 2025-10-26,12:59:16.000,299,11128205,111845,0,1761483555,13865.589663090002,-1.3654873499981477,53037.94706376001 2025-10-26,12:59:17.000,299,11128205,112045,0,1761483556,13865.616608329998,-1.3654873499981477,53037.94706376001 2025-10-26,12:59:18.000,299,11128241,112085,0,1761483557,13865.555981539997,-1.3513890899994294,53037.94706376001 2025-10-26,12:59:19.000,299,11128217,112245,0,1761483558,13865.569454160002,-1.3513890899994294,53037.954050880006 2025-10-26,12:59:20.000,299,11128122,112165,0,1761483559,13865.576190469998,-1.3513890899994294,53037.94706376001 2025-10-26,12:59:21.000,299,11128135,112045,0,1761483560,13865.596399399998,-1.3584382199987886,53037.97501224001 2025-10-26,12:59:22.000,299,11128126,112125,0,1761483561,13865.582926779993,-1.386634739996225,53037.961038 2025-10-26,12:59:23.000,299,11128149,111965,0,1761483562,13865.549245230002,-1.379585609996866,53037.91212816 2025-10-26,12:59:25.000,299,11128170,111925,0,1761483564,13865.576190469998,-1.3584382199987886,53037.87020544 2025-10-26,12:59:25.000,299,11128177,112285,0,1761483564,13865.569454160002,-1.3654873499981477,53037.89815392001 2025-10-26,12:59:26.000,299,11128208,112205,0,1761483565,13865.542508919993,-1.3161434399953578,53037.87020544 2025-10-26,12:59:27.000,299,11128227,112165,0,1761483566,13865.549245230002,-1.3654873499981477,53037.91212816 2025-10-26,12:59:28.000,299,11128225,111885,0,1761483567,13865.522299989992,-1.3725364799975068,53037.91212816 2025-10-26,12:59:29.000,299,11128150,111725,0,1761483568,13865.549245230002,-1.330241700001352,53037.8911668 2025-10-26,12:59:30.000,299,11128203,112125,0,1761483569,13865.522299989992,-1.3372908300007111,53037.87719256001 2025-10-26,12:59:31.000,299,11128197,111965,0,1761483570,13865.589663090002,-1.330241700001352,53037.84225696 2025-10-26,12:59:32.000,299,11128164,112045,0,1761483571,13865.522299989992,-1.3513890899994294,53037.87020544 2025-10-26,12:59:33.000,299,11128198,112165,0,1761483572,13865.488618440002,-1.3020451799966395,53037.87020544 2025-10-26,12:59:35.000,299,11128178,112165,0,1761483574,13865.502091059992,-1.3020451799966395,53037.905141040006 2025-10-26,12:59:35.000,299,11128195,112165,0,1761483574,13865.454936889997,-1.3020451799966395,53037.884179680004 2025-10-26,12:59:36.000,299,11128135,112205,0,1761483575,13865.468409510002,-1.3161434399953578,53037.87719256001 2025-10-26,12:59:37.000,299,11128188,112165,0,1761483576,13865.461673199992,-1.3020451799966395,53037.87020544 2025-10-26,12:59:38.000,299,11128118,112125,0,1761483577,13865.441464269992,-1.2667995299998438,53037.835269840005 2025-10-26,12:59:39.000,299,11128142,112165,0,1761483578,13865.468409510002,-1.280897789998562,53037.835269840005 2025-10-26,12:59:40.000,299,11128159,112205,0,1761483579,13865.434727959997,-1.2386030099951313,53037.835269840005 2025-10-26,12:59:41.000,299,11128204,112165,0,1761483580,13865.441464269992,-1.280897789998562,53037.84924408 2025-10-26,12:59:42.000,299,11128157,111565,0,1761483581,13865.427991650002,-1.2386030099951313,53037.884179680004 2025-10-26,12:59:43.000,299,11128120,112085,0,1761483582,13865.468409510002,-1.2456521400017664,53037.835269840005 2025-10-26,12:59:45.000,299,11128165,112085,0,1761483584,13865.461673199992,-1.2456521400017664,53037.82828272001 2025-10-26,12:59:45.000,299,11128180,112205,0,1761483584,13865.454936889997,-1.1892590999996173,53037.81430848 2025-10-26,12:59:46.000,299,11128140,112125,0,1761483585,13865.475145819997,-1.1963082299989765,53037.82828272001 2025-10-26,12:59:47.000,299,11128224,111885,0,1761483586,13865.475145819997,-1.1822099700002582,53037.8212956 2025-10-26,12:59:48.000,299,11128138,111805,0,1761483587,13865.488618440002,-1.2104064899976947,53037.786360000006 2025-10-26,12:59:49.000,299,11128179,111925,0,1761483588,13865.488618440002,-1.1963082299989765,53037.7514244 2025-10-26,12:59:50.000,299,11128095,111885,0,1761483589,13865.461673199992,-1.1963082299989765,53037.80033424 2025-10-26,12:59:51.000,299,11128185,112245,0,1761483590,13865.515563679997,-1.16811171000154,53037.786360000006 2025-10-26,12:59:52.000,299,11128124,112005,0,1761483591,13865.468409510002,-1.16811171000154,53037.77937288001 2025-10-26,12:59:53.000,299,11128208,112165,0,1761483592,13865.454936889997,-1.1399151899968274,53037.786360000006 2025-10-26,12:59:55.000,299,11128202,112005,0,1761483594,13865.448200580002,-1.1258169299981091,53037.77937288001 2025-10-26,12:59:55.000,299,11128186,111885,0,1761483594,13865.441464269992,-1.11876779999875,53037.80033424 2025-10-26,12:59:56.000,299,11128161,111965,0,1761483595,13865.475145819997,-1.1258169299981091,53037.786360000006 2025-10-26,12:59:57.000,299,11128138,111885,0,1761483596,13865.502091059992,-1.1258169299981091,53037.80732136001 2025-10-26,12:59:58.000,299,11128196,111925,0,1761483597,13865.441464269992,-1.1117186699993908,53037.765398640004 2025-10-26,12:59:59.000,299,11128231,112085,0,1761483598,13865.468409510002,-1.06942388999596,53037.79334712 2025-10-26,13:00:00.000,299,11128117,112165,0,1761483599,13865.468409510002,-1.0905712800013134,53037.80033424 2025-10-26,13:00:01.000,299,11128157,112125,0,1761483600,13865.461673199992,-1.0905712800013134,53037.77937288001 2025-10-26,13:00:02.000,299,11128192,112045,0,1761483601,13865.468409510002,-1.0482764999978826,53037.77238576 2025-10-26,13:00:03.000,299,11128206,111805,0,1761483602,13865.488618440002,-1.0905712800013134,53037.79334712 2025-10-26,13:00:05.000,299,11128115,111805,0,1761483604,13865.535772609997,-1.062374759996601,53037.786360000006 2025-10-26,13:00:05.000,299,11128225,112045,0,1761483604,13865.529036300002,-1.062374759996601,53037.74443728 2025-10-26,13:00:06.000,299,11128200,112165,0,1761483605,13865.535772609997,-1.0412273699985235,53037.79334712 2025-10-26,13:00:07.000,299,11128171,112085,0,1761483606,13865.569454160002,-1.0412273699985235,53037.7514244 2025-10-26,13:00:08.000,299,11128162,112045,0,1761483607,13865.542508919993,-1.0341782399991644,53037.72347592 2025-10-26,13:00:09.000,299,11128154,111845,0,1761483608,13865.569454160002,-1.0271291099998052,53037.74443728 2025-10-26,13:00:10.000,299,11128133,112205,0,1761483609,13865.549245230002,-1.013030850001087,53037.69552744 2025-10-26,13:00:11.000,299,11128156,112045,0,1761483610,13865.502091059992,-1.0412273699985235,53037.74443728 2025-10-26,13:00:12.000,299,11128207,112045,0,1761483611,13865.576190469998,-1.0482764999978826,53037.72347592 2025-10-26,13:00:13.000,299,11128191,112045,0,1761483612,13865.596399399998,-1.062374759996601,53037.70950168001 2025-10-26,13:00:15.000,299,11128177,111645,0,1761483614,13865.535772609997,-1.0341782399991644,53037.7514244 2025-10-26,13:00:15.000,299,11128144,111885,0,1761483614,13865.609872020003,-1.0271291099998052,53037.69552744 2025-10-26,13:00:16.000,299,11128237,111845,0,1761483615,13865.576190469998,-0.9989325899950927,53037.73046304001 2025-10-26,13:00:17.000,299,11128175,111845,0,1761483616,13865.630080950003,-0.9989325899950927,53037.737450160006 2025-10-26,13:00:18.000,299,11128215,111925,0,1761483617,13865.623344639993,-0.9989325899950927,53037.74443728 2025-10-26,13:00:19.000,299,11128153,112085,0,1761483618,13865.609872020003,-0.963686939998297,53037.737450160006 2025-10-26,13:00:20.000,299,11128129,112085,0,1761483619,13865.589663090002,-0.9284412900015013,53037.7514244 2025-10-26,13:00:21.000,299,11128208,112005,0,1761483620,13865.643553569993,-0.9425395500002196,53037.716488800004 2025-10-26,13:00:22.000,299,11128158,112325,0,1761483621,13865.623344639993,-0.8931956399974297,53037.68854032001 2025-10-26,13:00:23.000,299,11128201,112125,0,1761483622,13865.643553569993,-0.9002447699967888,53037.72347592 2025-10-26,13:00:25.000,299,11128193,112085,0,1761483624,13865.710916669988,-0.8649991199999931,53037.72347592 2025-10-26,13:00:25.000,299,11128199,111965,0,1761483624,13865.717652979998,-0.8649991199999931,53037.72347592 2025-10-26,13:00:26.000,299,11128160,112165,0,1761483625,13865.724389289993,-0.8438517300019157,53037.70950168001 2025-10-26,13:00:27.000,299,11128181,112045,0,1761483626,13865.751334529989,-0.8438517300019157,53037.74443728 2025-10-26,13:00:28.000,299,11128218,112165,0,1761483627,13865.737861909998,-0.8649991199999931,53037.69552744 2025-10-26,13:00:29.000,299,11128218,111965,0,1761483628,13865.758070839998,-0.8509008600012749,53037.737450160006 2025-10-26,13:00:30.000,299,11128185,111805,0,1761483629,13865.764807149993,-0.8368025999952806,53037.70950168001 2025-10-26,13:00:31.000,299,11128233,112085,0,1761483630,13865.758070839998,-0.8509008600012749,53037.70251456 2025-10-26,13:00:32.000,299,11128181,112165,0,1761483631,13865.778279769998,-0.8438517300019157,53037.70950168001 2025-10-26,13:00:33.000,299,11128126,111925,0,1761483632,13865.791752389989,-0.8509008600012749,53037.74443728 2025-10-26,13:00:35.000,299,11128173,111925,0,1761483634,13865.838906559999,-0.8156552099972032,53037.7514244 2025-10-26,13:00:35.000,299,11128209,111925,0,1761483634,13865.865851799994,-0.8297534699959215,53037.77238576 2025-10-26,13:00:36.000,299,11128140,112125,0,1761483635,13865.872588109989,-0.8227043399965623,53037.74443728 2025-10-26,13:00:37.000,299,11128219,111925,0,1761483636,13865.899533349999,-0.8438517300019157,53037.74443728 2025-10-26,13:00:38.000,299,11128105,112085,0,1761483637,13865.93321489999,-0.8438517300019157,53037.74443728 2025-10-26,13:00:39.000,299,11128149,112125,0,1761483638,13865.93321489999,-0.8368025999952806,53037.737450160006 2025-10-26,13:00:40.000,299,11128145,111965,0,1761483639,13865.97363275999,-0.9002447699967888,53037.716488800004 2025-10-26,13:00:41.000,299,11128170,111885,0,1761483640,13866.007314309994,-0.8931956399974297,53037.74443728 2025-10-26,13:00:42.000,299,11128166,112005,0,1761483641,13865.99384168999,-0.8790973799987114,53037.75841152001 2025-10-26,13:00:43.000,299,11128190,112085,0,1761483642,13865.99384168999,-0.9213921600021422,53037.74443728 2025-10-26,13:00:45.000,299,11128233,112165,0,1761483644,13866.007314309994,-0.907293899996148,53037.7514244 2025-10-26,13:00:45.000,299,11128146,112085,0,1761483644,13866.027523239994,-0.9354904200008605,53037.74443728 2025-10-26,13:00:46.000,299,11128176,112325,0,1761483645,13866.02078693,-0.9143430299955071,53037.77238576 2025-10-26,13:00:47.000,299,11128205,111845,0,1761483646,13866.03425954999,-0.9213921600021422,53037.737450160006 2025-10-26,13:00:48.000,299,11128146,112045,0,1761483647,13866.03425954999,-0.9425395500002196,53037.737450160006 2025-10-26,13:00:49.000,299,11128179,111965,0,1761483648,13866.007314309994,-0.8931956399974297,53037.70950168001 2025-10-26,13:00:50.000,299,11128120,111925,0,1761483649,13866.02078693,-0.9002447699967888,53037.716488800004 2025-10-26,13:00:51.000,299,11128162,111965,0,1761483650,13865.99384168999,-0.907293899996148,53037.737450160006 2025-10-26,13:00:52.000,299,11128179,111925,0,1761483651,13865.99384168999,-0.9143430299955071,53037.72347592 2025-10-26,13:00:53.000,299,11128180,111965,0,1761483652,13866.007314309994,-0.9213921600021422,53037.70251456 2025-10-26,13:00:55.000,299,11128188,112045,0,1761483654,13866.01405061999,-0.9354904200008605,53037.75841152001 2025-10-26,13:00:55.000,299,11128198,112005,0,1761483654,13866.007314309994,-0.9143430299955071,53037.68854032001 2025-10-26,13:00:56.000,299,11128171,112165,0,1761483655,13866.007314309994,-0.9213921600021422,53037.737450160006 2025-10-26,13:00:57.000,299,11128169,112085,0,1761483656,13865.98036907,-0.8931956399974297,53037.765398640004 2025-10-26,13:00:58.000,299,11128208,112125,0,1761483657,13866.007314309994,-0.9002447699967888,53037.74443728 2025-10-26,13:00:59.000,299,11128114,112205,0,1761483658,13865.966896449994,-0.8861465099980705,53037.70251456 2025-10-26,13:01:00.000,299,11128092,112085,0,1761483659,13865.926478589994,-0.9354904200008605,53037.68854032001 2025-10-26,13:01:01.000,299,11128121,111845,0,1761483660,13865.926478589994,-0.9284412900015013,53037.65360472 2025-10-26,13:01:02.000,299,11128215,112005,0,1761483661,13865.886060729994,-0.9566378099989379,53037.63963048001 2025-10-26,13:01:03.000,299,11128119,111925,0,1761483662,13865.825433939994,-0.9707360699976562,53037.6815532 2025-10-26,13:01:05.000,299,11128154,111965,0,1761483664,13865.872588109989,-0.9777851999970153,53037.667578960005 2025-10-26,13:01:05.000,299,11128147,112245,0,1761483664,13865.845642869994,-0.9848343299963744,53037.618669120006 2025-10-26,13:01:06.000,299,11128169,112125,0,1761483665,13865.886060729994,-1.0059817200017278,53037.68854032001 2025-10-26,13:01:07.000,299,11128123,112045,0,1761483666,13865.825433939994,-0.9989325899950927,53037.6466176 2025-10-26,13:01:08.000,299,11128190,111965,0,1761483667,13865.845642869994,-0.9918834599957336,53037.68854032001 2025-10-26,13:01:09.000,299,11128138,112005,0,1761483668,13865.798488699998,-0.9918834599957336,53037.60469488 2025-10-26,13:01:10.000,299,11128112,112165,0,1761483669,13865.798488699998,-1.0412273699985235,53037.63264336 2025-10-26,13:01:11.000,299,11128096,112205,0,1761483670,13865.825433939994,-1.020079980000446,53037.59072064001 2025-10-26,13:01:12.000,299,11128181,112085,0,1761483671,13865.832170249989,-1.0412273699985235,53037.6466176 2025-10-26,13:01:13.000,299,11128151,112205,0,1761483672,13865.818697629998,-1.0271291099998052,53037.63264336 2025-10-26,13:01:15.000,299,11128186,111925,0,1761483674,13865.845642869994,-1.0271291099998052,53037.597707760004 2025-10-26,13:01:15.000,299,11128169,112125,0,1761483674,13865.778279769998,-0.9989325899950927,53037.59072064001 2025-10-26,13:01:16.000,299,11128156,112005,0,1761483675,13865.832170249989,-1.0271291099998052,53037.618669120006 2025-10-26,13:01:17.000,299,11128114,111925,0,1761483676,13865.818697629998,-1.020079980000446,53037.55578504 2025-10-26,13:01:18.000,299,11128222,112165,0,1761483677,13865.825433939994,-0.9989325899950927,53037.618669120006 2025-10-26,13:01:19.000,299,11128142,112125,0,1761483678,13865.838906559999,-1.0341782399991644,53037.53482368 2025-10-26,13:01:20.000,299,11128182,112245,0,1761483679,13865.852379179989,-1.020079980000446,53037.569759280006 2025-10-26,13:01:21.000,299,11128167,111925,0,1761483680,13865.818697629998,-1.0271291099998052,53037.52783656 2025-10-26,13:01:22.000,299,11128164,111885,0,1761483681,13865.838906559999,-0.9918834599957336,53037.52783656 2025-10-26,13:01:23.000,299,11128180,112365,0,1761483682,13865.845642869994,-0.9777851999970153,53037.52783656 2025-10-26,13:01:25.000,299,11128201,111925,0,1761483684,13865.865851799994,-0.9918834599957336,53037.54181080001 2025-10-26,13:01:25.000,299,11128127,112045,0,1761483684,13865.865851799994,-0.9707360699976562,53037.52783656 2025-10-26,13:01:26.000,299,11128179,111845,0,1761483685,13865.818697629998,-0.9707360699976562,53037.54181080001 2025-10-26,13:01:27.000,299,11128187,111965,0,1761483686,13865.805225009994,-0.9777851999970153,53037.52783656 2025-10-26,13:01:28.000,299,11128123,112045,0,1761483687,13865.825433939994,-0.9918834599957336,53037.51386232 2025-10-26,13:01:29.000,299,11128146,111885,0,1761483688,13865.899533349999,-0.9777851999970153,53037.48591384 2025-10-26,13:01:30.000,299,11128143,112445,0,1761483689,13865.872588109989,-0.9848343299963744,53037.48591384 2025-10-26,13:01:31.000,299,11128150,112165,0,1761483690,13865.832170249989,-0.9495886799995787,53037.47892672 2025-10-26,13:01:32.000,299,11128132,112245,0,1761483691,13865.852379179989,-0.9354904200008605,53037.44399112001 2025-10-26,13:01:33.000,299,11128206,112125,0,1761483692,13865.832170249989,-0.9707360699976562,53037.46495248 2025-10-26,13:01:35.000,299,11128196,111965,0,1761483694,13865.845642869994,-0.9354904200008605,53037.49290096001 2025-10-26,13:01:35.000,299,11128157,111925,0,1761483694,13865.811961319989,-0.907293899996148,53037.450978240005 2025-10-26,13:01:36.000,299,11128187,112165,0,1761483695,13865.818697629998,-0.8649991199999931,53037.45796536 2025-10-26,13:01:37.000,299,11128222,112085,0,1761483696,13865.865851799994,-0.8720482499993523,53037.48591384 2025-10-26,13:01:38.000,299,11128176,112165,0,1761483697,13865.838906559999,-0.8438517300019157,53037.46495248 2025-10-26,13:01:39.000,299,11128200,112205,0,1761483698,13865.845642869994,-0.8438517300019157,53037.46495248 2025-10-26,13:01:40.000,299,11128194,112325,0,1761483699,13865.838906559999,-0.8086060799978441,53037.48591384 2025-10-26,13:01:41.000,299,11128160,111845,0,1761483700,13865.832170249989,-0.7804095600004075,53037.49290096001 2025-10-26,13:01:42.000,299,11128181,111965,0,1761483701,13865.852379179989,-0.7874586899997666,53037.47193960001 2025-10-26,13:01:43.000,299,11128190,111885,0,1761483702,13865.859115489999,-0.7381147799969767,53037.44399112001 2025-10-26,13:01:45.000,299,11128147,111765,0,1761483704,13865.879324419999,-0.7381147799969767,53037.48591384 2025-10-26,13:01:45.000,299,11128209,111765,0,1761483704,13865.939951209999,-0.7169673899988993,53037.52084944001 2025-10-26,13:01:46.000,299,11128216,112165,0,1761483705,13865.960160139999,-0.7240165199982584,53037.47193960001 2025-10-26,13:01:47.000,299,11128163,111925,0,1761483706,13865.960160139999,-0.7240165199982584,53037.52783656 2025-10-26,13:01:48.000,299,11128163,112045,0,1761483707,13865.960160139999,-0.7451639099963359,53037.49290096001 2025-10-26,13:01:49.000,299,11128183,111965,0,1761483708,13865.946687519994,-0.7381147799969767,53037.430016880004 2025-10-26,13:01:50.000,299,11128159,112085,0,1761483709,13866.000578,-0.7310656499976176,53037.47193960001 2025-10-26,13:01:51.000,299,11128137,112205,0,1761483710,13866.000578,-0.7592621700023301,53037.450978240005 2025-10-26,13:01:52.000,299,11128155,112005,0,1761483711,13866.027523239994,-0.7381147799969767,53037.437004 2025-10-26,13:01:53.000,299,11128155,112205,0,1761483712,13866.05446847999,-0.7733604300010484,53037.46495248 2025-10-26,13:01:55.000,299,11128174,111885,0,1761483714,13866.03425954999,-0.7874586899997666,53037.402068400006 2025-10-26,13:01:55.000,299,11128203,112045,0,1761483714,13866.027523239994,-0.7945078199991258,53037.47193960001 2025-10-26,13:01:56.000,299,11128195,111925,0,1761483715,13866.10162265,-0.8227043399965623,53037.46495248 2025-10-26,13:01:57.000,299,11128216,112045,0,1761483716,13866.10162265,-0.8015569499984849,53037.430016880004 2025-10-26,13:01:58.000,299,11128203,111925,0,1761483717,13866.08141372,-0.8227043399965623,53037.44399112001 2025-10-26,13:01:59.000,299,11128199,112165,0,1761483718,13866.15551312999,-0.8156552099972032,53037.437004 2025-10-26,13:02:00.000,299,11128132,111925,0,1761483719,13866.14204051,-0.7874586899997666,53037.47892672 2025-10-26,13:02:01.000,299,11128185,111965,0,1761483720,13866.17572205999,-0.8227043399965623,53037.450978240005 2025-10-26,13:02:02.000,299,11128219,111965,0,1761483721,13866.16224944,-0.8227043399965623,53037.46495248 2025-10-26,13:02:03.000,299,11128191,111765,0,1761483722,13866.15551312999,-0.8509008600012749,53037.45796536 2025-10-26,13:02:05.000,299,11128173,111965,0,1761483724,13866.18245837,-0.8015569499984849,53037.430016880004 2025-10-26,13:02:05.000,299,11128167,112085,0,1761483724,13866.2026673,-0.8438517300019157,53037.40905552 2025-10-26,13:02:06.000,299,11128111,111925,0,1761483725,13866.168985749995,-0.8086060799978441,53037.39508128001 2025-10-26,13:02:07.000,299,11128160,111765,0,1761483726,13866.15551312999,-0.8015569499984849,53037.437004 2025-10-26,13:02:08.000,299,11128130,112085,0,1761483727,13866.16224944,-0.8086060799978441,53037.437004 2025-10-26,13:02:09.000,299,11128203,111925,0,1761483728,13866.13530419999,-0.8086060799978441,53037.437004 2025-10-26,13:02:10.000,299,11128234,112085,0,1761483729,13866.16224944,-0.7874586899997666,53037.39508128001 2025-10-26,13:02:11.000,299,11128132,112485,0,1761483730,13866.13530419999,-0.8438517300019157,53037.430016880004 2025-10-26,13:02:12.000,299,11128155,112085,0,1761483731,13866.168985749995,-0.8227043399965623,53037.42302976001 2025-10-26,13:02:13.000,299,11128102,112085,0,1761483732,13866.148776819995,-0.8509008600012749,53037.40905552 2025-10-26,13:02:15.000,299,11128170,111805,0,1761483734,13866.108358959995,-0.8509008600012749,53037.35315856001 2025-10-26,13:02:15.000,299,11128155,112005,0,1761483734,13866.15551312999,-0.8720482499993523,53037.332197200005 2025-10-26,13:02:16.000,299,11128203,111845,0,1761483735,13866.12183158,-0.8720482499993523,53037.40905552 2025-10-26,13:02:17.000,299,11128235,112085,0,1761483736,13866.15551312999,-0.8790973799987114,53037.40905552 2025-10-26,13:02:18.000,299,11128170,112005,0,1761483737,13866.13530419999,-0.8720482499993523,53037.3671328 2025-10-26,13:02:19.000,299,11128197,111845,0,1761483738,13866.10162265,-0.8790973799987114,53037.381107040004 2025-10-26,13:02:20.000,299,11128167,112325,0,1761483739,13866.12183158,-0.9213921600021422,53037.430016880004 2025-10-26,13:02:21.000,299,11128147,111965,0,1761483740,13866.14204051,-0.9425395500002196,53037.39508128001 2025-10-26,13:02:22.000,299,11128123,112165,0,1761483741,13866.148776819995,-0.9707360699976562,53037.33918432 2025-10-26,13:02:23.000,299,11128181,111805,0,1761483742,13866.10162265,-0.9495886799995787,53037.36014568 2025-10-26,13:02:25.000,299,11128117,111805,0,1761483744,13866.13530419999,-0.9566378099989379,53037.35315856001 2025-10-26,13:02:25.000,299,11128163,112165,0,1761483744,13866.128567889995,-0.963686939998297,53037.36014568 2025-10-26,13:02:26.000,299,11128178,111765,0,1761483745,13866.148776819995,-0.9918834599957336,53037.37411992001 2025-10-26,13:02:27.000,299,11128152,112125,0,1761483746,13866.148776819995,-1.0059817200017278,53037.41604264 2025-10-26,13:02:28.000,299,11128125,111965,0,1761483747,13866.16224944,-1.0553256299972418,53037.39508128001 2025-10-26,13:02:29.000,299,11128170,112045,0,1761483748,13866.13530419999,-1.062374759996601,53037.3671328 2025-10-26,13:02:30.000,299,11128165,112085,0,1761483749,13866.168985749995,-1.0341782399991644,53037.34617144 2025-10-26,13:02:31.000,299,11128161,112085,0,1761483750,13866.16224944,-1.0482764999978826,53037.36014568 2025-10-26,13:02:32.000,299,11128226,112005,0,1761483751,13866.148776819995,-1.06942388999596,53037.33918432 2025-10-26,13:02:33.000,299,11128114,111845,0,1761483752,13866.10162265,-1.0764730199953192,53037.33918432 2025-10-26,13:02:35.000,299,11128128,112045,0,1761483754,13866.14204051,-1.06942388999596,53037.34617144 2025-10-26,13:02:36.000,299,11128183,111885,0,1761483755,13866.128567889995,-1.0976204100006726,53037.332197200005 2025-10-26,13:02:37.000,299,11128154,112165,0,1761483756,13866.11509526999,-1.0835221500019543,53037.31123584 2025-10-26,13:02:38.000,299,11128185,111885,0,1761483757,13866.128567889995,-1.1117186699993908,53037.283287360005 2025-10-26,13:02:39.000,299,11128173,112165,0,1761483758,13866.128567889995,-1.1046695400000317,53037.30424872001 2025-10-26,13:02:40.000,299,11128188,111725,0,1761483759,13866.11509526999,-1.1328660599974683,53037.30424872001 2025-10-26,13:02:41.000,299,11128216,111885,0,1761483760,13866.10162265,-1.1117186699993908,53037.27630024001 2025-10-26,13:02:42.000,299,11128192,112245,0,1761483761,13866.09488633999,-1.1540134499955457,53037.2972616 2025-10-26,13:02:43.000,299,11128143,111965,0,1761483762,13866.088150029995,-1.1610625800021808,53037.26931312 2025-10-26,13:02:44.000,299,11128186,111845,0,1761483763,13866.11509526999,-1.2386030099951313,53037.27630024001 2025-10-26,13:02:46.000,299,11128214,112085,0,1761483765,13866.07467740999,-1.2456521400017664,53037.24136464 2025-10-26,13:02:47.000,299,11128196,111965,0,1761483766,13866.06120479,-1.2315538799957721,53037.26931312 2025-10-26,13:02:48.000,299,11128132,112005,0,1761483767,13866.05446847999,-1.3020451799966395,53037.234377520006 2025-10-26,13:02:49.000,299,11128216,112165,0,1761483768,13866.08141372,-1.3161434399953578,53037.24136464 2025-10-26,13:02:50.000,299,11128142,112165,0,1761483769,13866.108358959995,-1.2667995299998438,53037.19944192 2025-10-26,13:02:51.000,299,11128141,112045,0,1761483770,13866.05446847999,-1.3231925700019929,53037.213416160004 2025-10-26,13:02:52.000,299,11128191,112125,0,1761483771,13866.04099586,-1.3513890899994294,53037.22040328 2025-10-26,13:02:53.000,299,11128150,111725,0,1761483772,13866.04099586,-1.3725364799975068,53037.22040328 2025-10-26,13:02:54.000,299,11128201,111965,0,1761483773,13866.047732169995,-1.379585609996866,53037.213416160004 2025-10-26,13:02:55.000,299,11128158,112285,0,1761483774,13865.99384168999,-1.435978649999015,53037.164506320005 2025-10-26,13:02:57.000,299,11128086,111965,0,1761483776,13866.007314309994,-1.428929519999656,53037.19944192 2025-10-26,13:02:57.000,299,11128161,111725,0,1761483776,13865.966896449994,-1.4430277799983742,53037.213416160004 2025-10-26,13:02:58.000,299,11128104,111965,0,1761483777,13865.93321489999,-1.492371690001164,53037.17149344 2025-10-26,13:02:59.000,299,11128223,111805,0,1761483778,13865.919742279999,-1.4712242999958107,53037.15053208 2025-10-26,13:03:00.000,299,11128187,112205,0,1761483779,13865.939951209999,-1.5205682099986007,53037.13655784001 2025-10-26,13:03:01.000,299,11128186,111845,0,1761483780,13865.946687519994,-1.5135190799992415,53037.164506320005 2025-10-26,13:03:02.000,299,11128217,111885,0,1761483781,13865.926478589994,-1.534666469997319,53037.15751920001 2025-10-26,13:03:03.000,299,11128178,112045,0,1761483782,13865.879324419999,-1.4782734299951699,53037.10860936001 2025-10-26,13:03:04.000,299,11128162,112125,0,1761483783,13865.89279703999,-1.5135190799992415,53037.10860936001 2025-10-26,13:03:05.000,299,11128207,111965,0,1761483784,13865.865851799994,-1.5135190799992415,53037.10860936001 2025-10-26,13:03:07.000,299,11128185,112085,0,1761483786,13865.872588109989,-1.5276173399979598,53037.1225836 2025-10-26,13:03:07.000,299,11128212,111845,0,1761483786,13865.798488699998,-1.5276173399979598,53037.14354496 2025-10-26,13:03:08.000,299,11128144,112005,0,1761483787,13865.859115489999,-1.5628629900020314,53037.1225836 2025-10-26,13:03:09.000,299,11128162,111845,0,1761483788,13865.845642869994,-1.5699121200013906,53037.15053208 2025-10-26,13:03:10.000,299,11128189,111965,0,1761483789,13865.859115489999,-1.6122068999975454,53037.08764800001 2025-10-26,13:03:11.000,299,11128153,112165,0,1761483790,13865.818697629998,-1.6263051599962637,53037.08066088 2025-10-26,13:03:12.000,299,11128221,111925,0,1761483791,13865.798488699998,-1.6192560299969045,53037.05969952001 2025-10-26,13:03:13.000,299,11128109,111845,0,1761483792,13865.791752389989,-1.640403420002258,53037.02476392 2025-10-26,13:03:14.000,299,11128211,112005,0,1761483793,13865.798488699998,-1.5981086399988271,53037.07367376 2025-10-26,13:03:15.000,299,11128106,111965,0,1761483794,13865.791752389989,-1.6263051599962637,53037.115596480005 2025-10-26,13:03:17.000,299,11128162,112045,0,1761483796,13865.744598219993,-1.6263051599962637,53037.07367376 2025-10-26,13:03:17.000,299,11128195,112085,0,1761483796,13865.704180359993,-1.647452550001617,53037.03873816001 2025-10-26,13:03:18.000,299,11128153,111605,0,1761483797,13865.791752389989,-1.6263051599962637,53037.02476392 2025-10-26,13:03:19.000,299,11128167,112085,0,1761483798,13865.785016079994,-1.6545016800009762,53037.03175104 2025-10-26,13:03:20.000,299,11128150,111965,0,1761483799,13865.724389289993,-1.647452550001617,53037.01078968 2025-10-26,13:03:21.000,299,11128198,112045,0,1761483800,13865.744598219993,-1.6615508100003353,53037.01078968 2025-10-26,13:03:22.000,299,11128185,112045,0,1761483801,13865.697444049998,-1.6615508100003353,53036.996815440005 2025-10-26,13:03:23.000,299,11128126,111965,0,1761483802,13865.710916669988,-1.6826981999984127,53036.97585408 2025-10-26,13:03:24.000,299,11128236,112085,0,1761483803,13865.670498809988,-1.6826981999984127,53037.01777680001 2025-10-26,13:03:25.000,299,11128188,111965,0,1761483804,13865.630080950003,-1.6897473299977719,53036.97585408 2025-10-26,13:03:27.000,299,11128218,112165,0,1761483806,13865.663762499993,-1.7108947199958493,53037.00380256 2025-10-26,13:03:27.000,299,11128254,112445,0,1761483806,13865.582926779993,-1.7320421100012027,53036.9828412 2025-10-26,13:03:28.000,299,11128162,112005,0,1761483807,13865.609872020003,-1.746140369999921,53036.9828412 2025-10-26,13:03:29.000,299,11128184,111965,0,1761483808,13865.603135709993,-1.746140369999921,53037.03175104 2025-10-26,13:03:30.000,299,11128238,111965,0,1761483809,13865.542508919993,-1.7390912400005618,53036.96886696001 2025-10-26,13:03:31.000,299,11128209,111965,0,1761483810,13865.535772609997,-1.7743368899973575,53036.96187984 2025-10-26,13:03:32.000,299,11128141,112165,0,1761483811,13865.515563679997,-1.7743368899973575,53036.98982832001 2025-10-26,13:03:33.000,299,11128108,111925,0,1761483812,13865.502091059992,-1.8095825400014292,53036.97585408 2025-10-26,13:03:34.000,299,11128249,112085,0,1761483813,13865.495354749997,-1.8166316700007883,53036.94091848001 2025-10-26,13:03:35.000,299,11128151,112005,0,1761483814,13865.488618440002,-1.8236808000001474,53036.89200864001 2025-10-26,13:03:37.000,299,11128162,112165,0,1761483816,13865.495354749997,-1.8095825400014292,53036.91995712001 2025-10-26,13:03:37.000,299,11128141,111925,0,1761483816,13865.461673199992,-1.851877319997584,53036.926944240004 2025-10-26,13:03:38.000,299,11128181,112165,0,1761483817,13865.468409510002,-1.8659755799963023,53036.898995760006 2025-10-26,13:03:39.000,299,11128176,111965,0,1761483818,13865.414519029997,-1.8730247099956614,53036.86406016 2025-10-26,13:03:40.000,299,11128174,112165,0,1761483819,13865.434727959997,-1.8730247099956614,53036.90598288 2025-10-26,13:03:41.000,299,11128125,112165,0,1761483820,13865.421255339992,-1.8730247099956614,53036.898995760006 2025-10-26,13:03:42.000,299,11128146,112485,0,1761483821,13865.448200580002,-1.908270359999733,53036.90598288 2025-10-26,13:03:43.000,299,11128120,112085,0,1761483822,13865.434727959997,-1.901221230000374,53036.878034400004 2025-10-26,13:03:44.000,299,11128195,111925,0,1761483823,13865.374101169997,-1.9223686199984513,53036.86406016 2025-10-26,13:03:45.000,299,11128133,112205,0,1761483824,13865.401046409992,-1.8871229700016556,53036.8430988 2025-10-26,13:03:47.000,299,11128197,111845,0,1761483826,13865.380837479992,-1.8941721000010148,53036.86406016 2025-10-26,13:03:47.000,299,11128195,112005,0,1761483826,13865.353892239997,-1.9435160099965287,53036.829124560005 2025-10-26,13:03:48.000,299,11128169,111925,0,1761483827,13865.380837479992,-1.8871229700016556,53036.8430988 2025-10-26,13:03:49.000,299,11128210,111805,0,1761483828,13865.320210689992,-1.9223686199984513,53036.829124560005 2025-10-26,13:03:50.000,299,11128201,112045,0,1761483829,13865.340419619992,-1.8871229700016556,53036.878034400004 2025-10-26,13:03:51.000,299,11128188,111925,0,1761483830,13865.340419619992,-1.9153194899990922,53036.83611168 2025-10-26,13:03:52.000,299,11128189,111965,0,1761483831,13865.333683309997,-1.8871229700016556,53036.78720184 2025-10-26,13:03:53.000,299,11128136,111925,0,1761483832,13865.340419619992,-1.9153194899990922,53036.81515032 2025-10-26,13:03:54.000,299,11128182,112045,0,1761483833,13865.320210689992,-1.9435160099965287,53036.8081632 2025-10-26,13:03:55.000,299,11128162,112325,0,1761483834,13865.252847589996,-1.901221230000374,53036.80117608001 2025-10-26,13:03:57.000,299,11128122,111805,0,1761483836,13865.273056519996,-1.9153194899990922,53036.8430988 2025-10-26,13:03:57.000,299,11128129,111885,0,1761483836,13865.266320210001,-1.901221230000374,53036.77322760001 2025-10-26,13:03:58.000,299,11128177,111885,0,1761483837,13865.273056519996,-1.9223686199984513,53036.8081632 2025-10-26,13:03:59.000,299,11128230,112205,0,1761483838,13865.273056519996,-1.8730247099956614,53036.8081632 2025-10-26,13:04:00.000,299,11128147,112005,0,1761483839,13865.273056519996,-1.8871229700016556,53036.8081632 2025-10-26,13:04:01.000,299,11128201,112045,0,1761483840,13865.259583899991,-1.8448281899982248,53036.8081632 2025-10-26,13:04:02.000,299,11128177,111965,0,1761483841,13865.232638659996,-1.8448281899982248,53036.759253360004 2025-10-26,13:04:03.000,299,11128181,112125,0,1761483842,13865.232638659996,-1.8448281899982248,53036.80117608001 2025-10-26,13:04:04.000,299,11128176,112005,0,1761483843,13865.20569342,-1.8800738400022965,53036.738292 2025-10-26,13:04:05.000,299,11128121,111885,0,1761483844,13865.219166039991,-1.7813860199967166,53036.77322760001 2025-10-26,13:04:07.000,299,11128215,111965,0,1761483846,13865.212429729996,-1.80253341000207,53036.77322760001 2025-10-26,13:04:07.000,299,11128184,112165,0,1761483846,13865.178748179991,-1.7743368899973575,53036.79418896 2025-10-26,13:04:08.000,299,11128119,111725,0,1761483847,13865.172011869996,-1.75318949999928,53036.79418896 2025-10-26,13:04:09.000,299,11128144,112485,0,1761483848,13865.16527556,-1.746140369999921,53036.710343520004 2025-10-26,13:04:10.000,299,11128141,112005,0,1761483849,13865.172011869996,-1.7390912400005618,53036.759253360004 2025-10-26,13:04:11.000,299,11128240,112125,0,1761483850,13865.192220799996,-1.7038455899964902,53036.710343520004 2025-10-26,13:04:12.000,299,11128182,112245,0,1761483851,13865.158539249991,-1.696796459997131,53036.69636928 2025-10-26,13:04:13.000,299,11128176,112165,0,1761483852,13865.158539249991,-1.6826981999984127,53036.72431776001 2025-10-26,13:04:14.000,299,11128211,112005,0,1761483853,13865.1248577,-1.6756490699990536,53036.731304880006 2025-10-26,13:04:15.000,299,11128157,112165,0,1761483854,13865.1248577,-1.6897473299977719,53036.74527912 2025-10-26,13:04:17.000,299,11128130,111725,0,1761483856,13865.138330319991,-1.6685999399996945,53036.76624048 2025-10-26,13:04:17.000,299,11128145,111885,0,1761483856,13865.151802939996,-1.6756490699990536,53036.75226624001 2025-10-26,13:04:18.000,299,11128152,112165,0,1761483857,13865.138330319991,-1.647452550001617,53036.731304880006 2025-10-26,13:04:19.000,299,11128215,111805,0,1761483858,13865.11812138999,-1.6263051599962637,53036.65444656001 2025-10-26,13:04:20.000,299,11128202,112365,0,1761483859,13865.09791245999,-1.6051577699981863,53036.675407919996 2025-10-26,13:04:21.000,299,11128160,111965,0,1761483860,13865.131594009996,-1.6615508100003353,53036.6684208 2025-10-26,13:04:22.000,299,11128155,112125,0,1761483861,13865.138330319991,-1.647452550001617,53036.68239504001 2025-10-26,13:04:23.000,299,11128230,112045,0,1761483862,13865.151802939996,-1.647452550001617,53036.675407919996 2025-10-26,13:04:24.000,299,11128150,112005,0,1761483863,13865.111385079996,-1.6263051599962637,53036.68938216 2025-10-26,13:04:25.000,299,11128139,112085,0,1761483864,13865.08443984,-1.6615508100003353,53036.6684208 2025-10-26,13:04:27.000,299,11128201,112165,0,1761483866,13865.10464877,-1.6685999399996945,53036.71733064 2025-10-26,13:04:27.000,299,11128134,111805,0,1761483866,13865.10464877,-1.6756490699990536,53036.70335640001 2025-10-26,13:04:28.000,299,11128201,112045,0,1761483867,13865.111385079996,-1.640403420002258,53036.6684208 2025-10-26,13:04:29.000,299,11128160,112085,0,1761483868,13865.070967219996,-1.647452550001617,53036.6684208 2025-10-26,13:04:30.000,299,11128193,111725,0,1761483869,13865.09791245999,-1.6615508100003353,53036.661433680005 2025-10-26,13:04:31.000,299,11128174,111965,0,1761483870,13865.070967219996,-1.6685999399996945,53036.675407919996 2025-10-26,13:04:32.000,299,11128153,112045,0,1761483871,13865.091176149996,-1.647452550001617,53036.62649808 2025-10-26,13:04:33.000,299,11128148,111845,0,1761483872,13865.10464877,-1.6615508100003353,53036.70335640001 2025-10-26,13:04:34.000,299,11128132,112005,0,1761483873,13865.08443984,-1.6615508100003353,53036.62649808 2025-10-26,13:04:35.000,299,11128146,111925,0,1761483874,13865.10464877,-1.640403420002258,53036.64047232 2025-10-26,13:04:37.000,299,11128188,111885,0,1761483876,13865.091176149996,-1.647452550001617,53036.61951096 2025-10-26,13:04:37.000,299,11128162,112005,0,1761483876,13865.08443984,-1.647452550001617,53036.57758824 2025-10-26,13:04:38.000,299,11128132,112125,0,1761483877,13865.091176149996,-1.6756490699990536,53036.61951096 2025-10-26,13:04:39.000,299,11128172,111925,0,1761483878,13865.06423091,-1.6545016800009762,53036.59156248 2025-10-26,13:04:40.000,299,11128230,112325,0,1761483879,13865.05749459999,-1.640403420002258,53036.5985496 2025-10-26,13:04:41.000,299,11128169,112005,0,1761483880,13865.050758289995,-1.6615508100003353,53036.63348520001 2025-10-26,13:04:42.000,299,11128201,112125,0,1761483881,13865.02381305,-1.647452550001617,53036.64047232 2025-10-26,13:04:43.000,299,11128165,112045,0,1761483882,13864.990131499995,-1.6685999399996945,53036.63348520001 2025-10-26,13:04:44.000,299,11128181,112085,0,1761483883,13864.96318626,-1.647452550001617,53036.60553672001 2025-10-26,13:04:45.000,299,11128135,112005,0,1761483884,13864.949713639995,-1.6051577699981863,53036.58457536001 2025-10-26,13:04:47.000,299,11128208,111885,0,1761483886,13864.95644994999,-1.6051577699981863,53036.64745944 2025-10-26,13:04:47.000,299,11128123,112045,0,1761483886,13864.909295779995,-1.6192560299969045,53036.5985496 2025-10-26,13:04:48.000,299,11128122,111925,0,1761483887,13864.88235054,-1.6263051599962637,53036.62649808 2025-10-26,13:04:49.000,299,11128195,112045,0,1761483888,13864.88235054,-1.6263051599962637,53036.61951096 2025-10-26,13:04:50.000,299,11128180,112005,0,1761483889,13864.868877919995,-1.591059509999468,53036.61951096 2025-10-26,13:04:51.000,299,11128121,112165,0,1761483890,13864.82172375,-1.5840103800001089,53036.64047232 2025-10-26,13:04:52.000,299,11128141,112165,0,1761483891,13864.78130589,-1.591059509999468,53036.6684208 2025-10-26,13:04:53.000,299,11128141,112085,0,1761483892,13864.747624339994,-1.5981086399988271,53036.59156248 2025-10-26,13:04:54.000,299,11128125,112125,0,1761483893,13864.73415171999,-1.5699121200013906,53036.612523840005 2025-10-26,13:04:55.000,299,11128171,112205,0,1761483894,13864.69373385999,-1.6263051599962637,53036.563614000006 2025-10-26,13:04:57.000,299,11128165,112085,0,1761483896,13864.73415171999,-1.5769612500007497,53036.5286784 2025-10-26,13:04:57.000,299,11128199,112005,0,1761483896,13864.71394278999,-1.5699121200013906,53036.57758824 2025-10-26,13:04:58.000,299,11128215,112165,0,1761483897,13864.69373385999,-1.541715599996678,53036.53566552001 2025-10-26,13:04:59.000,299,11128132,112165,0,1761483898,13864.727415409994,-1.5487647299960372,53036.507717039996 2025-10-26,13:05:00.000,299,11128211,112165,0,1761483899,13864.666788619994,-1.5276173399979598,53036.57060112 2025-10-26,13:05:01.000,299,11128094,112005,0,1761483900,13864.646579689994,-1.5205682099986007,53036.5286784 2025-10-26,13:05:02.000,299,11128182,111645,0,1761483901,13864.612898139989,-1.5487647299960372,53036.493742800005 2025-10-26,13:05:03.000,299,11128132,112125,0,1761483902,13864.592689209989,-1.5558138599953963,53036.493742800005 2025-10-26,13:05:04.000,299,11128153,111765,0,1761483903,13864.646579689994,-1.534666469997319,53036.493742800005 2025-10-26,13:05:05.000,299,11128135,112045,0,1761483904,13864.572480279989,-1.5276173399979598,53036.50072992 2025-10-26,13:05:07.000,299,11128152,112125,0,1761483906,13864.572480279989,-1.5276173399979598,53036.52169128 2025-10-26,13:05:07.000,299,11128115,111925,0,1761483906,13864.552271349989,-1.492371690001164,53036.48675568001 2025-10-26,13:05:08.000,299,11128117,112005,0,1761483907,13864.545535039993,-1.485322560001805,53036.50072992 2025-10-26,13:05:09.000,299,11128147,111965,0,1761483908,13864.538798729998,-1.4782734299951699,53036.52169128 2025-10-26,13:05:10.000,299,11128112,111885,0,1761483909,13864.511853489988,-1.4712242999958107,53036.47976856 2025-10-26,13:05:11.000,299,11128213,112125,0,1761483910,13864.464699319993,-1.4641751699964516,53036.46579432001 2025-10-26,13:05:12.000,299,11128158,111845,0,1761483911,13864.464699319993,-1.4571260399970924,53036.48675568001 2025-10-26,13:05:13.000,299,11128157,112045,0,1761483912,13864.457963009998,-1.4571260399970924,53036.444832960005 2025-10-26,13:05:14.000,299,11128126,111965,0,1761483913,13864.471435629988,-1.435978649999015,53036.493742800005 2025-10-26,13:05:15.000,299,11128205,111805,0,1761483914,13864.464699319993,-1.4500769099977333,53036.45182008 2025-10-26,13:05:17.000,299,11128146,112005,0,1761483916,13864.404072529993,-1.4430277799983742,53036.444832960005 2025-10-26,13:05:17.000,299,11128206,112205,0,1761483916,13864.424281459993,-1.428929519999656,53036.43784584001 2025-10-26,13:05:18.000,299,11128184,111805,0,1761483917,13864.383863599993,-1.435978649999015,53036.43784584001 2025-10-26,13:05:19.000,299,11128138,112005,0,1761483918,13864.383863599993,-1.4571260399970924,53036.47976856 2025-10-26,13:05:20.000,299,11128190,112125,0,1761483919,13864.390599910002,-1.492371690001164,53036.43784584001 2025-10-26,13:05:21.000,299,11128128,111845,0,1761483920,13864.363654669993,-1.4782734299951699,53036.43085872 2025-10-26,13:05:22.000,299,11128174,111925,0,1761483921,13864.390599910002,-1.4500769099977333,53036.40989736 2025-10-26,13:05:23.000,299,11128221,112125,0,1761483922,13864.370390980002,-1.4641751699964516,53036.3540004 2025-10-26,13:05:24.000,299,11128120,112045,0,1761483923,13864.424281459993,-1.485322560001805,53036.38194888 2025-10-26,13:05:25.000,299,11128202,112165,0,1761483924,13864.390599910002,-1.4782734299951699,53036.40989736 2025-10-26,13:05:27.000,299,11128147,112005,0,1761483926,13864.356918359998,-1.5205682099986007,53036.36797464001 2025-10-26,13:05:27.000,299,11128218,112085,0,1761483926,13864.390599910002,-1.492371690001164,53036.395923120006 2025-10-26,13:05:28.000,299,11128217,111805,0,1761483927,13864.377127289998,-1.4994208200005232,53036.36098752 2025-10-26,13:05:29.000,299,11128115,112245,0,1761483928,13864.356918359998,-1.492371690001164,53036.36098752 2025-10-26,13:05:30.000,299,11128159,111925,0,1761483929,13864.377127289998,-1.4994208200005232,53036.395923120006 2025-10-26,13:05:31.000,299,11128147,112165,0,1761483930,13864.363654669993,-1.4782734299951699,53036.374961760004 2025-10-26,13:05:32.000,299,11128184,112165,0,1761483931,13864.343445739993,-1.4782734299951699,53036.3540004 2025-10-26,13:05:33.000,299,11128122,112165,0,1761483932,13864.329973120002,-1.4641751699964516,53036.340026159996 2025-10-26,13:05:34.000,299,11128113,112165,0,1761483933,13864.329973120002,-1.4430277799983742,53036.36797464001 2025-10-26,13:05:35.000,299,11128123,111965,0,1761483934,13864.296291569997,-1.428929519999656,53036.36797464001 2025-10-26,13:05:37.000,299,11128140,111525,0,1761483936,13864.296291569997,-1.4148312600009376,53036.36098752 2025-10-26,13:05:37.000,299,11128189,111925,0,1761483936,13864.309764190002,-1.4148312600009376,53036.3540004 2025-10-26,13:05:38.000,299,11128121,112045,0,1761483937,13864.242401089992,-1.4007330000022193,53036.38194888 2025-10-26,13:05:39.000,299,11128211,112205,0,1761483938,13864.201983229992,-1.4077821300015785,53036.31906480001 2025-10-26,13:05:40.000,299,11128191,112005,0,1761483939,13864.195246919997,-1.3584382199987886,53036.34701328001 2025-10-26,13:05:41.000,299,11128220,111885,0,1761483940,13864.127883820001,-1.3584382199987886,53036.395923120006 2025-10-26,13:05:42.000,299,11128219,112165,0,1761483941,13864.134620129997,-1.3584382199987886,53036.2841292 2025-10-26,13:05:43.000,299,11128164,111965,0,1761483942,13864.127883820001,-1.330241700001352,53036.340026159996 2025-10-26,13:05:44.000,299,11128213,111845,0,1761483943,13864.094202269996,-1.3020451799966395,53036.31207768 2025-10-26,13:05:45.000,299,11128196,112005,0,1761483944,13864.040311789991,-1.2949960499972804,53036.3540004 2025-10-26,13:05:47.000,299,11128188,112005,0,1761483946,13864.033575479996,-1.3020451799966395,53036.33303904 2025-10-26,13:05:47.000,299,11128100,112165,0,1761483946,13864.020102859991,-1.2597504000004847,53036.340026159996 2025-10-26,13:05:48.000,299,11128187,112165,0,1761483947,13864.013366549996,-1.2456521400017664,53036.31207768 2025-10-26,13:05:49.000,299,11128169,111885,0,1761483948,13863.939267139991,-1.175160840000899,53036.33303904 2025-10-26,13:05:50.000,299,11128192,112165,0,1761483949,13863.91905820999,-1.16811171000154,53036.326051920005 2025-10-26,13:05:51.000,299,11128105,112085,0,1761483950,13863.92579452,-1.1540134499955457,53036.31906480001 2025-10-26,13:05:52.000,299,11128195,111845,0,1761483951,13863.91905820999,-1.1469643199961865,53036.277142080005 2025-10-26,13:05:53.000,299,11128109,111965,0,1761483952,13863.92579452,-1.1328660599974683,53036.31207768 2025-10-26,13:05:54.000,299,11128159,112045,0,1761483953,13863.871904039996,-1.1046695400000317,53036.30509056 2025-10-26,13:05:55.000,299,11128212,112165,0,1761483954,13863.87864034999,-1.0905712800013134,53036.34701328001 2025-10-26,13:05:57.000,299,11128168,112125,0,1761483956,13863.85843141999,-1.0835221500019543,53036.33303904 2025-10-26,13:05:57.000,299,11128179,112005,0,1761483956,13863.79780462999,-1.0482764999978826,53036.29810344001 2025-10-26,13:05:58.000,299,11128192,111965,0,1761483957,13863.831486179995,-1.06942388999596,53036.31207768 2025-10-26,13:05:59.000,299,11128124,111965,0,1761483958,13863.82474987,-1.0341782399991644,53036.29810344001 2025-10-26,13:06:00.000,299,11128130,112045,0,1761483959,13863.78433201,-1.0059817200017278,53036.340026159996 2025-10-26,13:06:01.000,299,11128206,112005,0,1761483960,13863.77759569999,-1.0271291099998052,53036.26316784 2025-10-26,13:06:02.000,299,11128157,111885,0,1761483961,13863.730441529995,-0.9777851999970153,53036.23521936 2025-10-26,13:06:03.000,299,11128209,111965,0,1761483962,13863.73717783999,-0.9707360699976562,53036.27015496001 2025-10-26,13:06:04.000,299,11128210,111805,0,1761483963,13863.730441529995,-0.9284412900015013,53036.22124512001 2025-10-26,13:06:05.000,299,11128223,111845,0,1761483964,13863.730441529995,-0.9566378099989379,53036.31207768 2025-10-26,13:06:07.000,299,11128135,112325,0,1761483966,13863.69675997999,-0.9566378099989379,53036.27015496001 2025-10-26,13:06:07.000,299,11128173,111845,0,1761483966,13863.629396879995,-0.9354904200008605,53036.23521936 2025-10-26,13:06:08.000,299,11128102,111765,0,1761483967,13863.65634211999,-0.8931956399974297,53036.22124512001 2025-10-26,13:06:09.000,299,11128140,112045,0,1761483968,13863.649605809995,-0.8790973799987114,53036.24220648 2025-10-26,13:06:10.000,299,11128209,111885,0,1761483969,13863.66307843,-0.8720482499993523,53036.228232240006 2025-10-26,13:06:11.000,299,11128207,111965,0,1761483970,13863.59571532999,-0.8649991199999931,53036.25618072 2025-10-26,13:06:12.000,299,11128177,112325,0,1761483971,13863.62266057,-0.8509008600012749,53036.29810344001 2025-10-26,13:06:13.000,299,11128209,112205,0,1761483972,13863.629396879995,-0.8086060799978441,53036.214258 2025-10-26,13:06:14.000,299,11128175,111965,0,1761483973,13863.62266057,-0.7945078199991258,53036.277142080005 2025-10-26,13:06:15.000,299,11128148,112045,0,1761483974,13863.609187949995,-0.7804095600004075,53036.25618072 2025-10-26,13:06:17.000,299,11128131,112125,0,1761483976,13863.60245164,-0.7451639099963359,53036.29111632 2025-10-26,13:06:17.000,299,11128200,111965,0,1761483976,13863.58224271,-0.6746726099954685,53036.24919360001 2025-10-26,13:06:18.000,299,11128147,111845,0,1761483977,13863.57550639999,-0.6817217400021036,53036.24919360001 2025-10-26,13:06:19.000,299,11128190,112125,0,1761483978,13863.57550639999,-0.6676234799961094,53036.24220648 2025-10-26,13:06:20.000,299,11128189,112245,0,1761483979,13863.56203378,-0.6112304400012363,53036.24919360001 2025-10-26,13:06:21.000,299,11128132,111965,0,1761483980,13863.56203378,-0.5830339199965238,53036.26316784 2025-10-26,13:06:22.000,299,11128205,112005,0,1761483981,13863.508143299994,-0.5336900100010098,53036.23521936 2025-10-26,13:06:23.000,299,11128197,111805,0,1761483982,13863.56203378,-0.49844435999693815,53036.214258 2025-10-26,13:06:24.000,299,11128213,112005,0,1761483983,13863.568770089994,-0.48434609999821987,53036.228232240006 2025-10-26,13:06:25.000,299,11128165,111965,0,1761483984,13863.60245164,-0.4068056699979934,53036.24220648 2025-10-26,13:06:27.000,299,11128162,112125,0,1761483986,13863.568770089994,-0.39975653999863425,53036.22124512001 2025-10-26,13:06:27.000,299,11128217,112125,0,1761483986,13863.55529746999,-0.36451089000183856,53036.277142080005 2025-10-26,13:06:28.000,299,11128179,111965,0,1761483987,13863.59571532999,-0.3433634999964852,53036.23521936 2025-10-26,13:06:29.000,299,11128164,112165,0,1761483988,13863.59571532999,-0.31516697999904864,53036.27015496001 2025-10-26,13:06:30.000,299,11128202,112125,0,1761483989,13863.59571532999,-0.2869704600016121,53036.25618072 2025-10-26,13:06:31.000,299,11128211,112165,0,1761483990,13863.62266057,-0.2658230699962587,53036.277142080005 2025-10-26,13:06:32.000,299,11128211,112165,0,1761483991,13863.62266057,-0.22352829000010388,53036.27015496001 2025-10-26,13:06:33.000,299,11128207,111805,0,1761483992,13863.669814739995,-0.18828263999603223,53036.228232240006 2025-10-26,13:06:34.000,299,11128182,112005,0,1761483993,13863.66307843,-0.1812335099966731,53036.25618072 2025-10-26,13:06:35.000,299,11128174,112005,0,1761483994,13863.6428695,-0.2094300300013856,53036.29111632 2025-10-26,13:06:37.000,299,11128215,111925,0,1761483996,13863.67655104999,-0.18828263999603223,53036.24220648 2025-10-26,13:06:37.000,299,11128180,112165,0,1761483996,13863.72370522,-0.1459878599998774,53036.25618072 2025-10-26,13:06:38.000,299,11128200,112005,0,1761483997,13863.70349629,-0.15303698999923654,53036.24919360001 2025-10-26,13:06:39.000,299,11128203,111885,0,1761483998,13863.77759569999,-0.12484047000179999,53036.277142080005 2025-10-26,13:06:40.000,299,11128212,112005,0,1761483999,13863.77759569999,-0.10369307999644661,53036.26316784 2025-10-26,13:06:41.000,299,11128142,111965,0,1761484000,13863.80454094,-0.13188960000115912,53036.24220648 2025-10-26,13:06:42.000,299,11128187,111645,0,1761484001,13863.85843141999,-0.16713524999795482,53036.29810344001 2025-10-26,13:06:43.000,299,11128192,112085,0,1761484002,13863.92579452,-0.1459878599998774,53036.25618072 2025-10-26,13:06:44.000,299,11128233,111965,0,1761484003,13863.972948689996,-0.16713524999795482,53036.25618072 2025-10-26,13:06:45.000,299,11128138,112005,0,1761484004,13864.033575479996,-0.1812335099966731,53036.31906480001 2025-10-26,13:06:47.000,299,11128166,112165,0,1761484006,13864.033575479996,-0.17418437999731395,53036.277142080005 2025-10-26,13:06:47.000,299,11128151,112165,0,1761484006,13864.141356439992,-0.18828263999603223,53036.2841292 2025-10-26,13:06:48.000,299,11128172,112365,0,1761484007,13864.141356439992,-0.2446756799981813,53036.29111632 2025-10-26,13:06:49.000,299,11128221,112165,0,1761484008,13864.175037989997,-0.22352829000010388,53036.29810344001 2025-10-26,13:06:50.000,299,11128209,112085,0,1761484009,13864.235664779997,-0.22352829000010388,53036.26316784 2025-10-26,13:06:51.000,299,11128170,112085,0,1761484010,13864.269346330002,-0.23057741999946302,53036.24220648 2025-10-26,13:06:52.000,299,11128215,112125,0,1761484011,13864.316500499997,-0.25877393999689957,53036.31207768 2025-10-26,13:06:53.000,299,11128228,111725,0,1761484012,13864.329973120002,-0.22352829000010388,53036.31906480001 2025-10-26,13:06:54.000,299,11128141,112245,0,1761484013,13864.316500499997,-0.23057741999946302,53036.30509056 2025-10-26,13:06:55.000,299,11128136,112125,0,1761484014,13864.370390980002,-0.23057741999946302,53036.29810344001 2025-10-26,13:06:57.000,299,11128192,112045,0,1761484016,13864.356918359998,-0.22352829000010388,53036.326051920005 2025-10-26,13:06:57.000,299,11128153,112085,0,1761484016,13864.404072529993,-0.25877393999689957,53036.38893600001 2025-10-26,13:06:58.000,299,11128116,112125,0,1761484017,13864.431017769988,-0.25172480999754043,53036.36098752 2025-10-26,13:06:59.000,299,11128217,112445,0,1761484018,13864.390599910002,-0.23762654999882216,53036.40291024 2025-10-26,13:07:00.000,299,11128157,111925,0,1761484019,13864.424281459993,-0.2940195900009712,53036.374961760004 2025-10-26,13:07:01.000,299,11128226,111965,0,1761484020,13864.431017769988,-0.3081178499996895,53036.45182008 2025-10-26,13:07:02.000,299,11128223,112205,0,1761484021,13864.417545149998,-0.30106872000033036,53036.43085872 2025-10-26,13:07:03.000,299,11128168,111525,0,1761484022,13864.478171939998,-0.31516697999904864,53036.40291024 2025-10-26,13:07:04.000,299,11128160,112085,0,1761484023,13864.444490389993,-0.35746175999520347,53036.46579432001 2025-10-26,13:07:05.000,299,11128238,111965,0,1761484024,13864.424281459993,-0.33631436999712605,53036.43085872 2025-10-26,13:07:07.000,299,11128212,111965,0,1761484026,13864.437754079998,-0.36451089000183856,53036.43784584001 2025-10-26,13:07:07.000,299,11128161,112165,0,1761484026,13864.437754079998,-0.3504126299958443,53036.47976856 2025-10-26,13:07:08.000,299,11128229,112125,0,1761484027,13864.410808840003,-0.36451089000183856,53036.4238716 2025-10-26,13:07:09.000,299,11128225,112085,0,1761484028,13864.437754079998,-0.3927074099992751,53036.45182008 2025-10-26,13:07:10.000,299,11128167,112005,0,1761484029,13864.431017769988,-0.3504126299958443,53036.47976856 2025-10-26,13:07:11.000,299,11128159,112085,0,1761484030,13864.397336219998,-0.36451089000183856,53036.4588072 2025-10-26,13:07:12.000,299,11128189,112045,0,1761484031,13864.390599910002,-0.39975653999863425,53036.47278144 2025-10-26,13:07:13.000,299,11128147,112045,0,1761484032,13864.383863599993,-0.3715600200011977,53036.444832960005 2025-10-26,13:07:14.000,299,11128135,111845,0,1761484033,13864.377127289998,-0.37860915000055684,53036.48675568001 2025-10-26,13:07:15.000,299,11128199,111965,0,1761484034,13864.377127289998,-0.37860915000055684,53036.45182008 2025-10-26,13:07:17.000,299,11128225,112085,0,1761484036,13864.336709429997,-0.4279530599960708,53036.4588072 2025-10-26,13:07:17.000,299,11128229,111965,0,1761484036,13864.343445739993,-0.4279530599960708,53036.47976856 2025-10-26,13:07:18.000,299,11128143,111925,0,1761484037,13864.336709429997,-0.43500218999542994,53036.444832960005 2025-10-26,13:07:19.000,299,11128210,111805,0,1761484038,13864.323236809993,-0.4702478399995016,53036.5286784 2025-10-26,13:07:20.000,299,11128184,111805,0,1761484039,13864.269346330002,-0.47729696999886073,53036.50072992 2025-10-26,13:07:21.000,299,11128145,111965,0,1761484040,13864.255873709997,-0.5125426199956564,53036.43085872 2025-10-26,13:07:22.000,299,11128158,112005,0,1761484041,13864.255873709997,-0.5125426199956564,53036.48675568001 2025-10-26,13:07:23.000,299,11128166,112005,0,1761484042,13864.235664779997,-0.49844435999693815,53036.38893600001 2025-10-26,13:07:24.000,299,11128240,112005,0,1761484043,13864.215455849997,-0.491395229997579,53036.46579432001 2025-10-26,13:07:25.000,299,11128147,111925,0,1761484044,13864.222192159992,-0.5336900100010098,53036.47278144 2025-10-26,13:07:27.000,299,11128233,111845,0,1761484046,13864.181774299992,-0.5618865299984463,53036.4588072 2025-10-26,13:07:27.000,299,11128161,111965,0,1761484046,13864.195246919997,-0.6182795700005954,53036.48675568001 2025-10-26,13:07:28.000,299,11128159,112085,0,1761484047,13864.181774299992,-0.6746726099954685,53036.45182008 2025-10-26,13:07:29.000,299,11128162,112085,0,1761484048,13864.195246919997,-0.6958200000008219,53036.43085872 2025-10-26,13:07:30.000,299,11128207,112125,0,1761484049,13864.161565369992,-0.6887708700014628,53036.40291024 2025-10-26,13:07:31.000,299,11128210,112085,0,1761484050,13864.134620129997,-0.7381147799969767,53036.45182008 2025-10-26,13:07:32.000,299,11128153,111885,0,1761484051,13864.161565369992,-0.7310656499976176,53036.41688448001 2025-10-26,13:07:33.000,299,11128157,111965,0,1761484052,13864.154829059997,-0.7945078199991258,53036.444832960005 2025-10-26,13:07:34.000,299,11128169,111885,0,1761484053,13864.148092750002,-0.8156552099972032,53036.46579432001 2025-10-26,13:07:35.000,299,11128201,112085,0,1761484054,13864.107674890001,-0.8649991199999931,53036.46579432001 2025-10-26,13:07:37.000,299,11128194,112085,0,1761484056,13864.094202269996,-0.8649991199999931,53036.43784584001 2025-10-26,13:07:37.000,299,11128165,112085,0,1761484056,13864.121147509992,-0.8861465099980705,53036.444832960005 2025-10-26,13:07:38.000,299,11128210,112045,0,1761484057,13864.094202269996,-0.9354904200008605,53036.40291024 2025-10-26,13:07:39.000,299,11128203,112045,0,1761484058,13864.094202269996,-0.9495886799995787,53036.36797464001 2025-10-26,13:07:40.000,299,11128197,112005,0,1761484059,13864.107674890001,-0.9918834599957336,53036.43085872 2025-10-26,13:07:41.000,299,11128174,111965,0,1761484060,13864.033575479996,-0.963686939998297,53036.40291024 2025-10-26,13:07:42.000,299,11128126,111965,0,1761484061,13863.952739759996,-0.9284412900015013,53036.395923120006 2025-10-26,13:07:43.000,299,11128131,112005,0,1761484062,13863.932530829996,-0.9213921600021422,53036.4588072 2025-10-26,13:07:44.000,299,11128213,112125,0,1761484063,13863.88537666,-0.9002447699967888,53036.40291024 2025-10-26,13:07:45.000,299,11128151,112165,0,1761484064,13863.8449588,-0.8790973799987114,53036.4238716 2025-10-26,13:07:47.000,299,11128166,111925,0,1761484066,13863.770859389995,-0.907293899996148,53036.3540004 2025-10-26,13:07:47.000,299,11128212,111485,0,1761484066,13863.77759569999,-0.8790973799987114,53036.38194888 2025-10-26,13:07:48.000,299,11128208,112005,0,1761484067,13863.71696890999,-0.8861465099980705,53036.31906480001 2025-10-26,13:07:49.000,299,11128183,111885,0,1761484068,13863.67655104999,-0.8438517300019157,53036.374961760004 2025-10-26,13:07:50.000,299,11128166,111965,0,1761484069,13863.629396879995,-0.8438517300019157,53036.36098752 2025-10-26,13:07:51.000,299,11128139,112205,0,1761484070,13863.59571532999,-0.8086060799978441,53036.36098752 2025-10-26,13:07:52.000,299,11128168,111925,0,1761484071,13863.588979019994,-0.8015569499984849,53036.31906480001 2025-10-26,13:07:53.000,299,11128187,112165,0,1761484072,13863.55529746999,-0.7663113000016892,53036.374961760004 2025-10-26,13:07:54.000,299,11128212,112045,0,1761484073,13863.521615919999,-0.7874586899997666,53036.395923120006 2025-10-26,13:07:55.000,299,11128185,111885,0,1761484074,13863.487934369994,-0.7874586899997666,53036.326051920005 2025-10-26,13:07:57.000,299,11128202,112045,0,1761484076,13863.467725439994,-0.8368025999952806,53036.36098752 2025-10-26,13:07:57.000,299,11128195,112005,0,1761484076,13863.51487960999,-0.8156552099972032,53036.374961760004 2025-10-26,13:07:58.000,299,11128219,111885,0,1761484077,13863.47446174999,-0.857949990000634,53036.31207768 2025-10-26,13:07:59.000,299,11128211,111845,0,1761484078,13863.49467067999,-0.8649991199999931,53036.340026159996 2025-10-26,13:08:00.000,299,11128163,111645,0,1761484079,13863.467725439994,-0.9002447699967888,53036.2841292 2025-10-26,13:08:01.000,299,11128137,111965,0,1761484080,13863.434043889989,-0.8931956399974297,53036.30509056 2025-10-26,13:08:02.000,299,11128123,111965,0,1761484081,13863.47446174999,-0.9284412900015013,53036.29810344001 2025-10-26,13:08:03.000,299,11128107,111885,0,1761484082,13863.454252819989,-0.963686939998297,53036.25618072 2025-10-26,13:08:04.000,299,11128200,111765,0,1761484083,13863.467725439994,-0.9425395500002196,53036.30509056 2025-10-26,13:08:05.000,299,11128191,111845,0,1761484084,13863.440780199999,-0.9848343299963744,53036.29810344001 2025-10-26,13:08:07.000,299,11128204,111845,0,1761484086,13863.434043889989,-0.9777851999970153,53036.29111632 2025-10-26,13:08:07.000,299,11128197,112125,0,1761484086,13863.427307579994,-0.9213921600021422,53036.25618072 2025-10-26,13:08:08.000,299,11128184,111885,0,1761484087,13863.393626029989,-0.9425395500002196,53036.25618072 2025-10-26,13:08:09.000,299,11128186,112165,0,1761484088,13863.400362339999,-0.9495886799995787,53036.214258 2025-10-26,13:08:10.000,299,11128128,112165,0,1761484089,13863.380153409998,-0.9284412900015013,53036.23521936 2025-10-26,13:08:11.000,299,11128273,111885,0,1761484090,13863.373417099989,-0.9284412900015013,53036.23521936 2025-10-26,13:08:12.000,299,11128142,112085,0,1761484091,13863.332999239989,-0.9354904200008605,53036.22124512001 2025-10-26,13:08:13.000,299,11128130,112205,0,1761484092,13863.312790309988,-0.9425395500002196,53036.29111632 2025-10-26,13:08:14.000,299,11128212,112125,0,1761484093,13863.306053999993,-0.8931956399974297,53036.20028376001 2025-10-26,13:08:15.000,299,11128208,112165,0,1761484094,13863.319526619998,-0.8861465099980705,53036.18630952 2025-10-26,13:08:17.000,299,11128110,112165,0,1761484096,13863.272372449988,-0.9002447699967888,53036.24919360001 2025-10-26,13:08:17.000,299,11128196,112005,0,1761484096,13863.265636139993,-0.8649991199999931,53036.19329664 2025-10-26,13:08:18.000,299,11128190,111925,0,1761484097,13863.231954589988,-0.8649991199999931,53036.214258 2025-10-26,13:08:19.000,299,11128144,111965,0,1761484098,13863.225218279993,-0.857949990000634,53036.158361040005 2025-10-26,13:08:20.000,299,11128127,111965,0,1761484099,13863.205009349993,-0.8438517300019157,53036.15137392001 2025-10-26,13:08:21.000,299,11128193,112125,0,1761484100,13863.171327800002,-0.8015569499984849,53036.17932240001 2025-10-26,13:08:22.000,299,11128089,112125,0,1761484101,13863.178064109998,-0.8086060799978441,53036.13041256001 2025-10-26,13:08:23.000,299,11128178,111805,0,1761484102,13863.144382559993,-0.7663113000016892,53036.16534816 2025-10-26,13:08:24.000,299,11128197,111765,0,1761484103,13863.130909940002,-0.7945078199991258,53036.13041256001 2025-10-26,13:08:25.000,299,11128201,111805,0,1761484104,13863.130909940002,-0.8015569499984849,53036.15137392001 2025-10-26,13:08:27.000,299,11128141,111965,0,1761484106,13863.130909940002,-0.7874586899997666,53036.13739968 2025-10-26,13:08:27.000,299,11128181,112005,0,1761484106,13863.130909940002,-0.7804095600004075,53036.08150272001 2025-10-26,13:08:28.000,299,11128118,111805,0,1761484107,13863.103964699993,-0.7874586899997666,53036.158361040005 2025-10-26,13:08:29.000,299,11128168,112125,0,1761484108,13863.090492080002,-0.7169673899988993,53036.20028376001 2025-10-26,13:08:30.000,299,11128203,112005,0,1761484109,13863.090492080002,-0.6958200000008219,53036.1443868 2025-10-26,13:08:31.000,299,11128141,112165,0,1761484110,13863.043337909992,-0.6887708700014628,53036.10246408001 2025-10-26,13:08:32.000,299,11128146,112005,0,1761484111,13863.056810529997,-0.6887708700014628,53036.08848984 2025-10-26,13:08:33.000,299,11128208,112165,0,1761484112,13863.016392669997,-0.6817217400021036,53036.13739968 2025-10-26,13:08:34.000,299,11128177,112245,0,1761484113,13862.996183739997,-0.6394269599986728,53036.09547696 2025-10-26,13:08:35.000,299,11128150,111725,0,1761484114,13863.023128979992,-0.6253286999999546,53036.12342544 2025-10-26,13:08:37.000,299,11128137,112005,0,1761484116,13863.002920049992,-0.6605743499967502,53036.10246408001 2025-10-26,13:08:37.000,299,11128196,112005,0,1761484116,13863.023128979992,-0.6253286999999546,53036.08848984 2025-10-26,13:08:38.000,299,11128177,112325,0,1761484117,13863.043337909992,-0.6112304400012363,53036.13739968 2025-10-26,13:08:39.000,299,11128143,112045,0,1761484118,13863.009656360002,-0.5477882699997281,53036.1443868 2025-10-26,13:08:40.000,299,11128194,112085,0,1761484119,13863.043337909992,-0.5830339199965238,53036.09547696 2025-10-26,13:08:41.000,299,11128148,112085,0,1761484120,13863.036601599997,-0.5477882699997281,53036.11643832 2025-10-26,13:08:42.000,299,11128105,112085,0,1761484121,13863.036601599997,-0.491395229997579,53036.09547696 2025-10-26,13:08:43.000,299,11128140,111725,0,1761484122,13863.023128979992,-0.48434609999821987,53036.10246408001 2025-10-26,13:08:44.000,299,11128166,112085,0,1761484123,13863.036601599997,-0.4702478399995016,53036.09547696 2025-10-26,13:08:45.000,299,11128185,112045,0,1761484124,13863.036601599997,-0.47729696999886073,53036.06752848 2025-10-26,13:08:47.000,299,11128226,112085,0,1761484126,13863.036601599997,-0.4491004500014242,53036.10246408001 2025-10-26,13:08:47.000,299,11128175,112005,0,1761484126,13863.063546839992,-0.43500218999542994,53036.06752848 2025-10-26,13:08:48.000,299,11128147,111805,0,1761484127,13863.056810529997,-0.41385479999735253,53036.039580000004 2025-10-26,13:08:49.000,299,11128131,111765,0,1761484128,13863.029865290002,-0.4068056699979934,53036.09547696 2025-10-26,13:08:50.000,299,11128189,112085,0,1761484129,13863.063546839992,-0.37860915000055684,53036.13739968 2025-10-26,13:08:51.000,299,11128155,111805,0,1761484130,13863.083755769992,-0.35746175999520347,53036.13041256001 2025-10-26,13:08:52.000,299,11128161,111965,0,1761484131,13863.097228389997,-0.3715600200011977,53036.11643832 2025-10-26,13:08:53.000,299,11128181,112165,0,1761484132,13863.103964699993,-0.3222161099984078,53036.1443868 2025-10-26,13:08:54.000,299,11128152,112005,0,1761484133,13863.090492080002,-0.35746175999520347,53036.10246408001 2025-10-26,13:08:55.000,299,11128176,112005,0,1761484134,13863.103964699993,-0.33631436999712605,53036.11643832 2025-10-26,13:08:57.000,299,11128163,112125,0,1761484136,13863.090492080002,-0.2940195900009712,53036.11643832 2025-10-26,13:08:57.000,299,11128136,112165,0,1761484136,13863.144382559993,-0.2940195900009712,53036.08150272001 2025-10-26,13:08:58.000,299,11128173,111925,0,1761484137,13863.130909940002,-0.30106872000033036,53036.1443868 2025-10-26,13:08:59.000,299,11128154,112125,0,1761484138,13863.117437319997,-0.31516697999904864,53036.17932240001 2025-10-26,13:09:00.000,299,11128158,112085,0,1761484139,13863.130909940002,-0.2940195900009712,53036.15137392001 2025-10-26,13:09:01.000,299,11128232,111925,0,1761484140,13863.157855179998,-0.3081178499996895,53036.214258 2025-10-26,13:09:02.000,299,11128138,111885,0,1761484141,13863.151118870002,-0.30106872000033036,53036.17932240001 2025-10-26,13:09:03.000,299,11128204,111845,0,1761484142,13863.231954589988,-0.30106872000033036,53036.20028376001 2025-10-26,13:09:04.000,299,11128149,112205,0,1761484143,13863.231954589988,-0.30106872000033036,53036.22124512001 2025-10-26,13:09:05.000,299,11128141,112045,0,1761484144,13863.238690899998,-0.2869704600016121,53036.24919360001 2025-10-26,13:09:07.000,299,11128151,111645,0,1761484146,13863.272372449988,-0.3081178499996895,53036.20028376001 2025-10-26,13:09:07.000,299,11128211,111965,0,1761484146,13863.245427209993,-0.27287219999561785,53036.24220648 2025-10-26,13:09:08.000,299,11128188,111965,0,1761484147,13863.272372449988,-0.30106872000033036,53036.26316784 2025-10-26,13:09:09.000,299,11128208,112085,0,1761484148,13863.312790309988,-0.27992133000225294,53036.2841292 2025-10-26,13:09:10.000,299,11128208,112045,0,1761484149,13863.346471859993,-0.31516697999904864,53036.26316784 2025-10-26,13:09:11.000,299,11128195,112005,0,1761484150,13863.400362339999,-0.27992133000225294,53036.26316784 2025-10-26,13:09:12.000,299,11128215,111765,0,1761484151,13863.359944479998,-0.30106872000033036,53036.2841292 2025-10-26,13:09:13.000,299,11128129,112045,0,1761484152,13863.366680789994,-0.27992133000225294,53036.27015496001 2025-10-26,13:09:14.000,299,11128178,112005,0,1761484153,13863.359944479998,-0.23762654999882216,53036.30509056 2025-10-26,13:09:15.000,299,11128153,112125,0,1761484154,13863.359944479998,-0.25172480999754043,53036.29810344001 2025-10-26,13:09:17.000,299,11128137,112005,0,1761484156,13863.366680789994,-0.23762654999882216,53036.326051920005 2025-10-26,13:09:17.000,299,11128098,112325,0,1761484156,13863.346471859993,-0.2446756799981813,53036.30509056 2025-10-26,13:09:18.000,299,11128145,112005,0,1761484157,13863.332999239989,-0.2446756799981813,53036.31906480001 2025-10-26,13:09:19.000,299,11128214,111725,0,1761484158,13863.373417099989,-0.23057741999946302,53036.34701328001 2025-10-26,13:09:20.000,299,11128207,111925,0,1761484159,13863.366680789994,-0.23057741999946302,53036.340026159996 2025-10-26,13:09:21.000,299,11128128,112045,0,1761484160,13863.393626029989,-0.2940195900009712,53036.29810344001 2025-10-26,13:09:22.000,299,11128225,111885,0,1761484161,13863.420571269999,-0.27287219999561785,53036.30509056 2025-10-26,13:09:23.000,299,11128236,111885,0,1761484162,13863.420571269999,-0.30106872000033036,53036.374961760004 2025-10-26,13:09:24.000,299,11128207,111845,0,1761484163,13863.467725439994,-0.25877393999689957,53036.36098752 2025-10-26,13:09:25.000,299,11128141,112005,0,1761484164,13863.460989129999,-0.2940195900009712,53036.374961760004 2025-10-26,13:09:27.000,299,11128139,112085,0,1761484166,13863.460989129999,-0.3081178499996895,53036.33303904 2025-10-26,13:09:27.000,299,11128157,112045,0,1761484166,13863.440780199999,-0.25172480999754043,53036.33303904 2025-10-26,13:09:28.000,299,11128108,112005,0,1761484167,13863.49467067999,-0.2940195900009712,53036.326051920005 2025-10-26,13:09:29.000,299,11128213,112245,0,1761484168,13863.487934369994,-0.3292652399977669,53036.33303904 2025-10-26,13:09:30.000,299,11128218,112005,0,1761484169,13863.47446174999,-0.30106872000033036,53036.36098752 2025-10-26,13:09:31.000,299,11128197,111965,0,1761484170,13863.508143299994,-0.3222161099984078,53036.45182008 2025-10-26,13:09:32.000,299,11128108,111885,0,1761484171,13863.54182485,-0.3715600200011977,53036.444832960005 2025-10-26,13:09:33.000,299,11128138,111925,0,1761484172,13863.53508853999,-0.3433634999964852,53036.38893600001 2025-10-26,13:09:34.000,299,11128119,112165,0,1761484173,13863.56203378,-0.3504126299958443,53036.45182008 2025-10-26,13:09:35.000,299,11128137,111925,0,1761484174,13863.54182485,-0.36451089000183856,53036.38893600001 2025-10-26,13:09:37.000,299,11128143,111765,0,1761484176,13863.59571532999,-0.4279530599960708,53036.41688448001 2025-10-26,13:09:37.000,299,11128178,112165,0,1761484176,13863.568770089994,-0.41385479999735253,53036.4238716 2025-10-26,13:09:38.000,299,11128146,111965,0,1761484177,13863.548561159994,-0.4491004500014242,53036.45182008 2025-10-26,13:09:39.000,299,11128188,111845,0,1761484178,13863.528352229994,-0.4491004500014242,53036.43784584001 2025-10-26,13:09:40.000,299,11128147,112045,0,1761484179,13863.508143299994,-0.491395229997579,53036.493742800005 2025-10-26,13:09:41.000,299,11128140,111925,0,1761484180,13863.460989129999,-0.48434609999821987,53036.48675568001 2025-10-26,13:09:42.000,299,11128172,112085,0,1761484181,13863.47446174999,-0.49844435999693815,53036.47278144 2025-10-26,13:09:43.000,299,11128218,112285,0,1761484182,13863.386889719994,-0.47729696999886073,53036.5286784 2025-10-26,13:09:44.000,299,11128210,112165,0,1761484183,13863.400362339999,-0.47729696999886073,53036.53566552001 2025-10-26,13:09:45.000,299,11128153,112005,0,1761484184,13863.306053999993,-0.5266408800016507,53036.48675568001 2025-10-26,13:09:47.000,299,11128217,111965,0,1761484186,13863.231954589988,-0.5618865299984463,53036.4588072 2025-10-26,13:09:47.000,299,11128147,112005,0,1761484186,13863.164591489993,-0.5336900100010098,53036.444832960005 2025-10-26,13:09:48.000,299,11128137,112045,0,1761484187,13863.103964699993,-0.5689356599978055,53036.47278144 2025-10-26,13:09:49.000,299,11128088,112165,0,1761484188,13863.090492080002,-0.5407391400003689,53036.493742800005 2025-10-26,13:09:50.000,299,11128145,112125,0,1761484189,13863.023128979992,-0.6182795700005954,53036.47278144 2025-10-26,13:09:51.000,299,11128206,112205,0,1761484190,13862.975974809997,-0.6676234799961094,53036.444832960005 2025-10-26,13:09:52.000,299,11128213,112005,0,1761484191,13862.908611710001,-0.6676234799961094,53036.43784584001 2025-10-26,13:09:53.000,299,11128153,112005,0,1761484192,13862.874930159996,-0.7663113000016892,53036.395923120006 2025-10-26,13:09:54.000,299,11128191,111885,0,1761484193,13862.814303369996,-0.7874586899997666,53036.43784584001 2025-10-26,13:09:55.000,299,11128216,111805,0,1761484194,13862.794094439996,-0.8227043399965623,53036.4238716 2025-10-26,13:09:57.000,299,11128171,112045,0,1761484196,13862.69978609999,-0.8790973799987114,53036.395923120006 2025-10-26,13:09:57.000,299,11128152,112005,0,1761484196,13862.68631348,-0.8931956399974297,53036.36098752 2025-10-26,13:09:58.000,299,11128194,112125,0,1761484197,13862.62568669,-0.9495886799995787,53036.36797464001 2025-10-26,13:09:59.000,299,11128116,111885,0,1761484198,13862.592005139995,-0.9848343299963744,53036.31207768 2025-10-26,13:10:00.000,299,11128136,112045,0,1761484199,13862.571796209995,-1.0059817200017278,53036.27015496001 2025-10-26,13:10:01.000,299,11128206,112125,0,1761484200,13862.5650599,-1.0412273699985235,53036.29810344001 2025-10-26,13:10:02.000,299,11128114,111885,0,1761484201,13862.54485097,-1.062374759996601,53036.29810344001 2025-10-26,13:10:03.000,299,11128115,111765,0,1761484202,13862.53811465999,-1.013030850001087,53036.277142080005 2025-10-26,13:10:04.000,299,11128182,112205,0,1761484203,13862.47748786999,-1.0341782399991644,53036.228232240006 2025-10-26,13:10:05.000,299,11128202,111925,0,1761484204,13862.48422418,-1.0271291099998052,53036.25618072 2025-10-26,13:10:07.000,299,11128147,111885,0,1761484206,13862.42359739,-1.0271291099998052,53036.18630952 2025-10-26,13:10:07.000,299,11128140,112165,0,1761484206,13862.410124769995,-0.9777851999970153,53036.24220648 2025-10-26,13:10:08.000,299,11128214,112005,0,1761484207,13862.349497979994,-0.9566378099989379,53036.22124512001 2025-10-26,13:10:09.000,299,11128119,112045,0,1761484208,13862.3629706,-0.9848343299963744,53036.24220648 2025-10-26,13:10:10.000,299,11128115,111845,0,1761484209,13862.29560749999,-0.9354904200008605,53036.15137392001 2025-10-26,13:10:11.000,299,11128208,112005,0,1761484210,13862.261925949999,-0.963686939998297,53036.19329664 2025-10-26,13:10:12.000,299,11128173,112285,0,1761484211,13862.234980709989,-0.9354904200008605,53036.17932240001 2025-10-26,13:10:13.000,299,11128202,112005,0,1761484212,13862.187826539994,-0.9143430299955071,53036.17932240001 2025-10-26,13:10:14.000,299,11128170,112005,0,1761484213,13862.160881299998,-0.9495886799995787,53036.16534816 2025-10-26,13:10:15.000,299,11128139,112005,0,1761484214,13862.133936059989,-0.9284412900015013,53036.1443868 2025-10-26,13:10:17.000,299,11128165,111925,0,1761484216,13862.106990819993,-0.8720482499993523,53036.158361040005 2025-10-26,13:10:17.000,299,11128161,111965,0,1761484216,13862.093518199988,-0.8790973799987114,53036.15137392001 2025-10-26,13:10:18.000,299,11128143,112165,0,1761484217,13862.032891409988,-0.8790973799987114,53036.172335279996 2025-10-26,13:10:19.000,299,11128144,111805,0,1761484218,13862.046364029993,-0.8509008600012749,53036.11643832 2025-10-26,13:10:20.000,299,11128206,112165,0,1761484219,13862.019418789998,-0.7945078199991258,53036.13041256001 2025-10-26,13:10:21.000,299,11128177,111925,0,1761484220,13861.992473550003,-0.752213039995695,53036.109451200005 2025-10-26,13:10:22.000,299,11128180,112045,0,1761484221,13862.012682479988,-0.7099182599995402,53036.10246408001 2025-10-26,13:10:23.000,299,11128203,111685,0,1761484222,13861.985737239993,-0.6817217400021036,53036.12342544 2025-10-26,13:10:24.000,299,11128203,112125,0,1761484223,13862.026155099993,-0.6535252199973911,53036.08848984 2025-10-26,13:10:25.000,299,11128161,111885,0,1761484224,13862.039627719998,-0.6605743499967502,53036.03259288001 2025-10-26,13:10:27.000,299,11128145,111845,0,1761484226,13862.059836649998,-0.6817217400021036,53036.05355424001 2025-10-26,13:10:27.000,299,11128212,111845,0,1761484226,13862.026155099993,-0.6253286999999546,53036.12342544 2025-10-26,13:10:28.000,299,11128203,112005,0,1761484227,13862.032891409988,-0.6112304400012363,53036.06752848 2025-10-26,13:10:29.000,299,11128131,112005,0,1761484228,13862.026155099993,-0.6112304400012363,53036.10246408001 2025-10-26,13:10:30.000,299,11128140,112045,0,1761484229,13862.046364029993,-0.6323778299993137,53036.0745156 2025-10-26,13:10:31.000,299,11128125,111885,0,1761484230,13862.046364029993,-0.6394269599986728,53036.11643832 2025-10-26,13:10:32.000,299,11128174,112005,0,1761484231,13862.066572959993,-0.6394269599986728,53036.06752848 2025-10-26,13:10:33.000,299,11128136,112005,0,1761484232,13862.053100339988,-0.6605743499967502,53036.08848984 2025-10-26,13:10:34.000,299,11128131,111885,0,1761484233,13862.086781889993,-0.6746726099954685,53036.09547696 2025-10-26,13:10:35.000,299,11128204,111885,0,1761484234,13862.080045579998,-0.6817217400021036,53036.13739968 2025-10-26,13:10:37.000,299,11128089,112005,0,1761484236,13862.106990819993,-0.7169673899988993,53036.11643832 2025-10-26,13:10:37.000,299,11128147,112165,0,1761484236,13862.106990819993,-0.7240165199982584,53036.08150272001 2025-10-26,13:10:38.000,299,11128141,111845,0,1761484237,13862.026155099993,-0.7099182599995402,53036.109451200005 2025-10-26,13:10:39.000,299,11128173,111965,0,1761484238,13862.039627719998,-0.6958200000008219,53036.10246408001 2025-10-26,13:10:40.000,299,11128160,112005,0,1761484239,13862.032891409988,-0.7099182599995402,53036.109451200005 2025-10-26,13:10:41.000,299,11128160,112085,0,1761484240,13862.005946169993,-0.6817217400021036,53036.10246408001 2025-10-26,13:10:42.000,299,11128132,112125,0,1761484241,13861.985737239993,-0.6253286999999546,53036.1443868 2025-10-26,13:10:43.000,299,11128120,112085,0,1761484242,13861.958791999998,-0.6394269599986728,53036.11643832 2025-10-26,13:10:44.000,299,11128240,112005,0,1761484243,13861.938583069998,-0.6323778299993137,53036.109451200005 2025-10-26,13:10:45.000,299,11128249,112165,0,1761484244,13861.918374139997,-0.5618865299984463,53036.10246408001 2025-10-26,13:10:47.000,299,11128213,111645,0,1761484246,13861.904901519993,-0.5689356599978055,53036.12342544 2025-10-26,13:10:47.000,299,11128211,111925,0,1761484246,13861.857747349997,-0.5336900100010098,53036.06752848 2025-10-26,13:10:48.000,299,11128210,111925,0,1761484247,13861.810593180002,-0.5266408800016507,53036.0745156 2025-10-26,13:10:49.000,299,11128166,111885,0,1761484248,13861.864483659992,-0.49844435999693815,53036.0745156 2025-10-26,13:10:50.000,299,11128205,112085,0,1761484249,13861.844274729992,-0.47729696999886073,53036.06752848 2025-10-26,13:10:51.000,299,11128171,111885,0,1761484250,13861.776911629997,-0.44205132000206504,53036.109451200005 2025-10-26,13:10:52.000,299,11128159,112125,0,1761484251,13861.729757460002,-0.3927074099992751,53036.09547696 2025-10-26,13:10:53.000,299,11128183,112045,0,1761484252,13861.696075909997,-0.35746175999520347,53036.10246408001 2025-10-26,13:10:54.000,299,11128213,112165,0,1761484253,13861.662394359992,-0.3715600200011977,53036.08150272001 2025-10-26,13:10:55.000,299,11128151,112005,0,1761484254,13861.648921740001,-0.3292652399977669,53036.11643832 2025-10-26,13:10:57.000,299,11128192,112085,0,1761484256,13861.628712810001,-0.33631436999712605,53036.09547696 2025-10-26,13:10:57.000,299,11128226,112005,0,1761484256,13861.601767569991,-0.30106872000033036,53036.09547696 2025-10-26,13:10:58.000,299,11128177,111925,0,1761484257,13861.628712810001,-0.30106872000033036,53036.11643832 2025-10-26,13:10:59.000,299,11128222,112125,0,1761484258,13861.615240189996,-0.27992133000225294,53036.08150272001 2025-10-26,13:11:00.000,299,11128164,111805,0,1761484259,13861.615240189996,-0.23762654999882216,53036.1443868 2025-10-26,13:11:01.000,299,11128214,111845,0,1761484260,13861.574822329996,-0.25172480999754043,53036.05355424001 2025-10-26,13:11:02.000,299,11128239,111925,0,1761484261,13861.581558639991,-0.22352829000010388,53036.11643832 2025-10-26,13:11:03.000,299,11128192,111845,0,1761484262,13861.514195539996,-0.21647916000074474,53036.0745156 2025-10-26,13:11:04.000,299,11128231,111885,0,1761484263,13861.48051398999,-0.1812335099966731,53036.060541360006 2025-10-26,13:11:05.000,299,11128223,112165,0,1761484264,13861.4872503,-0.13893873000051826,53036.0745156 2025-10-26,13:11:07.000,299,11128153,111925,0,1761484266,13861.493986609996,-0.10369307999644661,53036.08848984 2025-10-26,13:11:07.000,299,11128147,111965,0,1761484266,13861.44683244,-0.06139830000029178,53036.02560576 2025-10-26,13:11:08.000,299,11128227,112085,0,1761484267,13861.433359819996,-0.07549655999901006,53036.08150272001 2025-10-26,13:11:09.000,299,11128188,111845,0,1761484268,13861.473777679996,-0.0825456899983692,53036.08150272001 2025-10-26,13:11:10.000,299,11128167,112005,0,1761484269,13861.493986609996,-0.04730004000157351,53036.10246408001 2025-10-26,13:11:11.000,299,11128161,111925,0,1761484270,13861.520931849991,-0.026152649996220134,53036.05355424001 2025-10-26,13:11:12.000,299,11128175,111845,0,1761484271,13861.50745923,0.002043870001216419,53036.08150272001 2025-10-26,13:11:13.000,299,11128254,112045,0,1761484272,13861.493986609996,-0.012054389997501858,53036.060541360006 2025-10-26,13:11:14.000,299,11128109,111805,0,1761484273,13861.541140779991,0.002043870001216419,53036.08150272001 2025-10-26,13:11:15.000,299,11128198,111805,0,1761484274,13861.54787709,0.016142129999934696,53035.99765728 2025-10-26,13:11:17.000,299,11128135,111965,0,1761484276,13861.595031259996,0.03728951999801211,53036.04656712 2025-10-26,13:11:17.000,299,11128154,112005,0,1761484276,13861.635449119996,-0.005005259998142719,53036.03259288001 2025-10-26,13:11:18.000,299,11128177,112165,0,1761484277,13861.669130670001,0.016142129999934696,53036.05355424001 2025-10-26,13:11:19.000,299,11128192,112165,0,1761484278,13861.702812219992,0.023191259999293834,53036.09547696 2025-10-26,13:11:20.000,299,11128172,111925,0,1761484279,13861.702812219992,0.002043870001216419,53036.109451200005 2025-10-26,13:11:21.000,299,11128193,112325,0,1761484280,13861.723021149992,0.016142129999934696,53036.05355424001 2025-10-26,13:11:22.000,299,11128251,111965,0,1761484281,13861.743230079992,0.023191259999293834,53036.09547696 2025-10-26,13:11:23.000,299,11128227,111965,0,1761484282,13861.756702699997,0.044338650004647207,53036.08150272001 2025-10-26,13:11:24.000,299,11128188,112005,0,1761484283,13861.776911629997,0.030240389998652972,53036.04656712 2025-10-26,13:11:25.000,299,11128225,112045,0,1761484284,13861.756702699997,0.03728951999801211,53036.08848984 2025-10-26,13:11:27.000,299,11128137,112205,0,1761484286,13861.729757460002,0.08663343000080204,53036.10246408001 2025-10-26,13:11:27.000,299,11128140,112165,0,1761484286,13861.790384250002,0.10073168999952031,53036.13739968 2025-10-26,13:11:28.000,299,11128173,112165,0,1761484287,13861.783647939992,0.12187908000487369,53036.109451200005 2025-10-26,13:11:29.000,299,11128155,112325,0,1761484288,13861.783647939992,0.12187908000487369,53036.11643832 2025-10-26,13:11:30.000,299,11128159,112085,0,1761484289,13861.749966390002,0.17122299000038765,53036.12342544 2025-10-26,13:11:31.000,299,11128122,111485,0,1761484290,13861.723021149992,0.21351777000381844,53036.10246408001 2025-10-26,13:11:32.000,299,11128207,111925,0,1761484291,13861.689339600001,0.241714290001255,53036.13739968 2025-10-26,13:11:33.000,299,11128133,112005,0,1761484292,13861.689339600001,0.25581254999997327,53036.13739968 2025-10-26,13:11:34.000,299,11128226,111805,0,1761484293,13861.601767569991,0.347451239998918,53036.09547696 2025-10-26,13:11:35.000,299,11128123,112045,0,1761484294,13861.615240189996,0.3404021099995589,53036.11643832 2025-10-26,13:11:37.000,299,11128178,111925,0,1761484296,13861.595031259996,0.39679515000170795,53036.13041256001 2025-10-26,13:11:37.000,299,11128151,112165,0,1761484296,13861.554613399996,0.4038442800010671,53036.08848984 2025-10-26,13:11:38.000,299,11128122,111925,0,1761484297,13861.54787709,0.4038442800010671,53036.1443868 2025-10-26,13:11:39.000,299,11128211,112125,0,1761484298,13861.534404469996,0.46023732000321615,53036.08848984 2025-10-26,13:11:40.000,299,11128186,112005,0,1761484299,13861.514195539996,0.48138471000129357,53036.109451200005 2025-10-26,13:11:41.000,299,11128171,112125,0,1761484300,13861.50745923,0.4884338400006527,53036.13041256001 2025-10-26,13:11:42.000,299,11128199,112165,0,1761484301,13861.534404469996,0.5236794900047244,53036.1443868 2025-10-26,13:11:43.000,299,11128182,111885,0,1761484302,13861.50745923,0.5095812299987301,53036.158361040005 2025-10-26,13:11:44.000,299,11128192,111965,0,1761484303,13861.50745923,0.5236794900047244,53036.12342544 2025-10-26,13:11:45.000,299,11128197,112005,0,1761484304,13861.50745923,0.55892514000152,53036.08848984 2025-10-26,13:11:47.000,299,11128185,112005,0,1761484306,13861.46704137,0.5941707899983157,53036.11643832 2025-10-26,13:11:47.000,299,11128184,112005,0,1761484306,13861.52766816,0.5730234000002383,53036.0745156 2025-10-26,13:11:48.000,299,11128197,112125,0,1761484307,13861.500722919991,0.5800725299995975,53036.13739968 2025-10-26,13:11:49.000,299,11128155,112165,0,1761484308,13861.54787709,0.6153181800036691,53036.06752848 2025-10-26,13:11:50.000,299,11128218,111925,0,1761484309,13861.50745923,0.6012199199976749,53036.09547696 2025-10-26,13:11:51.000,299,11128180,112085,0,1761484310,13861.52766816,0.6294164400023874,53036.10246408001 2025-10-26,13:11:52.000,299,11128157,111965,0,1761484311,13861.520931849991,0.6223673100030283,53036.1443868 2025-10-26,13:11:53.000,299,11128131,111885,0,1761484312,13861.50745923,0.6294164400023874,53036.08848984 2025-10-26,13:11:54.000,299,11128122,112005,0,1761484313,13861.52766816,0.60826905000431,53036.10246408001 2025-10-26,13:11:55.000,299,11128183,112085,0,1761484314,13861.52766816,0.5941707899983157,53036.060541360006 2025-10-26,13:11:57.000,299,11128190,112005,0,1761484316,13861.52766816,0.5730234000002383,53036.01861864 2025-10-26,13:11:57.000,299,11128181,112205,0,1761484316,13861.534404469996,0.5236794900047244,53036.09547696 2025-10-26,13:11:58.000,299,11128164,112005,0,1761484317,13861.568086020001,0.5448268800028018,53036.060541360006 2025-10-26,13:11:59.000,299,11128164,111725,0,1761484318,13861.588294950001,0.55892514000152,53036.08848984 2025-10-26,13:12:00.000,299,11128161,111885,0,1761484319,13861.608503880001,0.5307286200040835,53036.09547696 2025-10-26,13:12:01.000,299,11128137,112125,0,1761484320,13861.595031259996,0.5448268800028018,53036.08848984 2025-10-26,13:12:02.000,299,11128171,112005,0,1761484321,13861.642185429992,0.5307286200040835,53036.11643832 2025-10-26,13:12:03.000,299,11128165,111805,0,1761484322,13861.601767569991,0.5448268800028018,53036.15137392001 2025-10-26,13:12:04.000,299,11128156,111965,0,1761484323,13861.574822329996,0.5659742700008792,53036.13739968 2025-10-26,13:12:05.000,299,11128149,111965,0,1761484324,13861.581558639991,0.6294164400023874,53036.13739968 2025-10-26,13:12:07.000,299,11128126,111805,0,1761484326,13861.541140779991,0.6505638300004648,53036.15137392001 2025-10-26,13:12:07.000,299,11128229,112205,0,1761484326,13861.4872503,0.7069568700026139,53036.12342544 2025-10-26,13:12:08.000,299,11128230,111965,0,1761484327,13861.46704137,0.7281042600006913,53036.17932240001 2025-10-26,13:12:09.000,299,11128127,111965,0,1761484328,13861.473777679996,0.7492516499987687,53036.15137392001 2025-10-26,13:12:10.000,299,11128164,112285,0,1761484329,13861.44683244,0.8056446900009178,53036.172335279996 2025-10-26,13:12:11.000,299,11128222,112125,0,1761484330,13861.38620565,0.8267920799989952,53036.10246408001 2025-10-26,13:12:12.000,299,11128156,111965,0,1761484331,13861.392941959995,0.8479394700043485,53036.11643832 2025-10-26,13:12:13.000,299,11128123,112045,0,1761484332,13861.35926040999,0.8761359900017851,53036.13739968 2025-10-26,13:12:14.000,299,11128121,111965,0,1761484333,13861.34578779,0.9113816399985808,53036.20028376001 2025-10-26,13:12:15.000,299,11128236,112085,0,1761484334,13861.29863361999,0.9395781600032933,53036.20028376001 2025-10-26,13:12:17.000,299,11128155,111885,0,1761484336,13861.291897309995,0.9607255500013707,53036.17932240001 2025-10-26,13:12:17.000,299,11128142,112125,0,1761484336,13861.312106239995,0.9395781600032933,53036.17932240001 2025-10-26,13:12:18.000,299,11128204,112165,0,1761484337,13861.25821575999,0.974823810000089,53036.158361040005 2025-10-26,13:12:19.000,299,11128192,111725,0,1761484338,13861.285161,0.9677746800007299,53036.1443868 2025-10-26,13:12:20.000,299,11128171,111805,0,1761484339,13861.27842468999,0.9466272900026524,53036.19329664 2025-10-26,13:12:21.000,299,11128216,111965,0,1761484340,13861.271688379995,0.9536764200020116,53036.18630952 2025-10-26,13:12:22.000,299,11128222,112005,0,1761484341,13861.285161,0.9677746800007299,53036.17932240001 2025-10-26,13:12:23.000,299,11128215,112165,0,1761484342,13861.31884254999,0.9536764200020116,53036.24220648 2025-10-26,13:12:24.000,299,11128166,111965,0,1761484343,13861.291897309995,0.9607255500013707,53036.18630952 2025-10-26,13:12:25.000,299,11128125,112165,0,1761484344,13861.32557886,0.9466272900026524,53036.207270880004 2025-10-26,13:12:27.000,299,11128152,111645,0,1761484346,13861.271688379995,0.9607255500013707,53036.207270880004 2025-10-26,13:12:27.000,299,11128131,112125,0,1761484346,13861.291897309995,0.9677746800007299,53036.27015496001 2025-10-26,13:12:28.000,299,11128206,111845,0,1761484347,13861.332315169995,0.974823810000089,53036.23521936 2025-10-26,13:12:29.000,299,11128143,111805,0,1761484348,13861.23800682999,1.0171185900035198,53036.24220648 2025-10-26,13:12:30.000,299,11128194,112085,0,1761484349,13861.291897309995,1.0382659800015972,53036.2841292 2025-10-26,13:12:31.000,299,11128215,112005,0,1761484350,13861.26495207,1.0664624999990338,53036.24919360001 2025-10-26,13:12:32.000,299,11128187,112005,0,1761484351,13861.251479449995,1.1087572800024645,53036.214258 2025-10-26,13:12:33.000,299,11128170,112125,0,1761484352,13861.190852659995,1.0664624999990338,53036.228232240006 2025-10-26,13:12:34.000,299,11128143,112245,0,1761484353,13861.24474314,1.0876098900043871,53036.17932240001 2025-10-26,13:12:35.000,299,11128144,112085,0,1761484354,13861.18411635,1.1228555400011828,53036.24220648 2025-10-26,13:12:37.000,299,11128219,111965,0,1761484356,13861.14369849,1.1158064100018237,53036.207270880004 2025-10-26,13:12:37.000,299,11128170,111965,0,1761484356,13861.11675324999,1.1440029299992602,53036.228232240006 2025-10-26,13:12:38.000,299,11128136,112085,0,1761484357,13861.12348956,1.1158064100018237,53036.24220648 2025-10-26,13:12:39.000,299,11128151,111845,0,1761484358,13861.11675324999,1.1510520599986194,53036.25618072 2025-10-26,13:12:40.000,299,11128170,111845,0,1761484359,13861.12348956,1.1792485800033319,53036.214258 2025-10-26,13:12:41.000,299,11128144,112005,0,1761484360,13861.089808009994,1.1581011899979785,53036.23521936 2025-10-26,13:12:42.000,299,11128197,112045,0,1761484361,13861.083071699999,1.2074451000007684,53036.24919360001 2025-10-26,13:12:43.000,299,11128196,111965,0,1761484362,13861.03591752999,1.186297710002691,53036.20028376001 2025-10-26,13:12:44.000,299,11128204,112005,0,1761484363,13861.03591752999,1.1792485800033319,53036.207270880004 2025-10-26,13:12:45.000,299,11128210,111925,0,1761484364,13861.049390149994,1.24269075000484,53036.24220648 2025-10-26,13:12:47.000,299,11128156,111885,0,1761484366,13861.042653839999,1.2285924899988458,53036.22124512001 2025-10-26,13:12:47.000,299,11128188,112165,0,1761484366,13861.029181219994,1.2497398800041992,53036.20028376001 2025-10-26,13:12:48.000,299,11128185,112045,0,1761484367,13861.002235979999,1.2708872700022766,53036.20028376001 2025-10-26,13:12:49.000,299,11128143,112085,0,1761484368,13860.995499669989,1.2779364000016358,53036.207270880004 2025-10-26,13:12:50.000,299,11128159,111925,0,1761484369,13861.002235979999,1.2779364000016358,53036.214258 2025-10-26,13:12:51.000,299,11128134,111965,0,1761484370,13860.995499669989,1.292034660000354,53036.19329664 2025-10-26,13:12:52.000,299,11128107,112045,0,1761484371,13860.975290739989,1.3343294400037848,53036.22124512001 2025-10-26,13:12:53.000,299,11128156,111885,0,1761484372,13860.975290739989,1.341378570003144,53036.19329664 2025-10-26,13:12:54.000,299,11128196,112125,0,1761484373,13860.988763359994,1.3766242199999397,53036.22124512001 2025-10-26,13:12:55.000,299,11128186,111845,0,1761484374,13860.955081809989,1.390722479998658,53036.24220648 2025-10-26,13:12:57.000,299,11128240,111885,0,1761484376,13860.961818119998,1.4048207400046522,53036.207270880004 2025-10-26,13:12:57.000,299,11128201,112165,0,1761484376,13860.934872879989,1.4259681300027296,53036.20028376001 2025-10-26,13:12:58.000,299,11128152,111805,0,1761484377,13860.948345499994,1.496459430003597,53036.24220648 2025-10-26,13:12:59.000,299,11128209,112005,0,1761484378,13860.948345499994,1.5176068200016744,53036.207270880004 2025-10-26,13:13:00.000,299,11128185,111765,0,1761484379,13860.928136569994,1.5317050800003926,53036.228232240006 2025-10-26,13:13:01.000,299,11128122,111965,0,1761484380,13860.934872879989,1.55285246999847,53036.207270880004 2025-10-26,13:13:02.000,299,11128219,112325,0,1761484381,13860.914663949989,1.609245510000619,53036.22124512001 2025-10-26,13:13:03.000,299,11128146,111845,0,1761484382,13860.874246089988,1.6162946399999782,53036.26316784 2025-10-26,13:13:04.000,299,11128132,112085,0,1761484383,13860.887718709993,1.6233437699993374,53036.326051920005 2025-10-26,13:13:05.000,299,11128171,112125,0,1761484384,13860.847300849993,1.6162946399999782,53036.27015496001 2025-10-26,13:13:07.000,299,11128109,111845,0,1761484386,13860.880982399998,1.609245510000619,53036.25618072 2025-10-26,13:13:07.000,299,11128188,111725,0,1761484386,13860.854037159988,1.6656385500027682,53036.24919360001 2025-10-26,13:13:08.000,299,11128137,111845,0,1761484387,13860.860773469998,1.6233437699993374,53036.25618072 2025-10-26,13:13:09.000,299,11128164,111805,0,1761484388,13860.806882989993,1.6797368100014864,53036.29810344001 2025-10-26,13:13:10.000,299,11128159,111845,0,1761484389,13860.800146679998,1.6444911600046908,53036.22124512001 2025-10-26,13:13:11.000,299,11128190,111965,0,1761484390,13860.806882989993,1.6303928999986965,53036.24220648 2025-10-26,13:13:12.000,299,11128125,111965,0,1761484391,13860.786674059993,1.609245510000619,53036.23521936 2025-10-26,13:13:13.000,299,11128138,112045,0,1761484392,13860.786674059993,1.60219638000126,53036.30509056 2025-10-26,13:13:14.000,299,11128175,111965,0,1761484393,13860.813619299988,1.6444911600046908,53036.26316784 2025-10-26,13:13:15.000,299,11128134,111885,0,1761484394,13860.820355609998,1.65154029000405,53036.31207768 2025-10-26,13:13:17.000,299,11128141,112085,0,1761484396,13860.833828229988,1.6656385500027682,53036.277142080005 2025-10-26,13:13:17.000,299,11128151,112005,0,1761484396,13860.752992510003,1.6656385500027682,53036.27015496001 2025-10-26,13:13:18.000,299,11128142,111925,0,1761484397,13860.793410369988,1.6656385500027682,53036.2841292 2025-10-26,13:13:19.000,299,11128171,111845,0,1761484398,13860.779937749998,1.7220315900049172,53036.31207768 2025-10-26,13:13:20.000,299,11128187,111965,0,1761484399,13860.793410369988,1.764326370001072,53036.26316784 2025-10-26,13:13:21.000,299,11128194,111885,0,1761484400,13860.752992510003,1.7995720199978678,53036.25618072 2025-10-26,13:13:22.000,299,11128122,112165,0,1761484401,13860.739519889998,1.8559650600000168,53036.30509056 2025-10-26,13:13:23.000,299,11128164,111765,0,1761484402,13860.732783580002,1.863014189999376,53036.29111632 2025-10-26,13:13:24.000,299,11128133,112125,0,1761484403,13860.739519889998,1.919407230001525,53036.27015496001 2025-10-26,13:13:25.000,299,11128164,112165,0,1761484404,13860.739519889998,1.9617020099976799,53036.326051920005 2025-10-26,13:13:27.000,299,11128254,112085,0,1761484406,13860.739519889998,2.0110459200004698,53036.31906480001 2025-10-26,13:13:27.000,299,11128106,111845,0,1761484406,13860.726047269993,1.9898985300023924,53036.36098752 2025-10-26,13:13:28.000,299,11128228,111805,0,1761484407,13860.699102029997,2.0462915700045414,53036.31207768 2025-10-26,13:13:29.000,299,11128199,112085,0,1761484408,13860.746256199993,2.074488090001978,53036.31906480001 2025-10-26,13:13:30.000,299,11128178,111965,0,1761484409,13860.766465129993,2.074488090001978,53036.3540004 2025-10-26,13:13:31.000,299,11128230,111965,0,1761484410,13860.759728819998,2.0533407000039006,53036.340026159996 2025-10-26,13:13:32.000,299,11128199,112165,0,1761484411,13860.779937749998,2.081537220001337,53036.340026159996 2025-10-26,13:13:33.000,299,11128171,111885,0,1761484412,13860.806882989993,2.0462915700045414,53036.31906480001 2025-10-26,13:13:34.000,299,11128204,112205,0,1761484413,13860.806882989993,2.0603898300032597,53036.38194888 2025-10-26,13:13:35.000,299,11128195,112165,0,1761484414,13860.860773469998,2.0956354800000554,53036.38893600001 2025-10-26,13:13:37.000,299,11128207,112085,0,1761484416,13860.887718709993,2.0462915700045414,53036.374961760004 2025-10-26,13:13:37.000,299,11128197,112045,0,1761484416,13860.934872879989,2.0533407000039006,53036.38893600001 2025-10-26,13:13:38.000,299,11128135,112005,0,1761484417,13860.995499669989,2.032193309998547,53036.340026159996 2025-10-26,13:13:39.000,299,11128147,111965,0,1761484418,13860.995499669989,2.0462915700045414,53036.36797464001 2025-10-26,13:13:40.000,299,11128114,111965,0,1761484419,13861.042653839999,2.0603898300032597,53036.34701328001 2025-10-26,13:13:41.000,299,11128114,112485,0,1761484420,13861.069599079994,2.0956354800000554,53036.36797464001 2025-10-26,13:13:42.000,299,11128143,111925,0,1761484421,13861.11675324999,2.130881130004127,53036.374961760004 2025-10-26,13:13:43.000,299,11128133,111965,0,1761484422,13861.12348956,2.1520285200022045,53036.38893600001 2025-10-26,13:13:44.000,299,11128137,112245,0,1761484423,13861.170643729994,2.180225039999641,53036.38893600001 2025-10-26,13:13:45.000,299,11128211,111925,0,1761484424,13861.190852659995,2.1943232999983593,53036.395923120006 2025-10-26,13:13:47.000,299,11128184,112165,0,1761484426,13861.17738003999,2.2084215600043535,53036.45182008 2025-10-26,13:13:47.000,299,11128158,111805,0,1761484426,13861.19758896999,2.2154706900037127,53036.38893600001 2025-10-26,13:13:48.000,299,11128135,112005,0,1761484427,13861.231270519995,2.23661808000179,53036.43085872 2025-10-26,13:13:49.000,299,11128119,112045,0,1761484428,13861.18411635,2.2648145999992266,53036.43085872 2025-10-26,13:13:50.000,299,11128158,111965,0,1761484429,13861.21779789999,2.293011120003939,53036.4238716 2025-10-26,13:13:51.000,299,11128151,112125,0,1761484430,13861.13696217999,2.3141585100020166,53036.48675568001 2025-10-26,13:13:52.000,299,11128141,112205,0,1761484431,13861.18411635,2.328256770000735,53036.47278144 2025-10-26,13:13:53.000,299,11128153,111805,0,1761484432,13861.13696217999,2.3071093800026574,53036.43784584001 2025-10-26,13:13:54.000,299,11128178,112045,0,1761484433,13861.130225869994,2.293011120003939,53036.52169128 2025-10-26,13:13:55.000,299,11128219,111845,0,1761484434,13861.130225869994,2.2718637299985858,53036.493742800005 2025-10-26,13:13:57.000,299,11128223,111925,0,1761484436,13861.16390742,2.2648145999992266,53036.60553672001 2025-10-26,13:13:57.000,299,11128189,112085,0,1761484436,13861.17738003999,2.278912859997945,53036.53566552001 2025-10-26,13:13:58.000,299,11128153,112205,0,1761484437,13861.20432528,2.2154706900037127,53036.57758824 2025-10-26,13:13:59.000,299,11128193,111965,0,1761484438,13861.211061589995,2.187274169999,53036.53566552001 2025-10-26,13:14:00.000,299,11128137,112085,0,1761484439,13861.22453421,2.180225039999641,53036.55662688001 2025-10-26,13:14:01.000,299,11128140,111725,0,1761484440,13861.26495207,2.130881130004127,53036.563614000006 2025-10-26,13:14:02.000,299,11128106,112005,0,1761484441,13861.285161,2.1449793900028453,53036.62649808 2025-10-26,13:14:03.000,299,11128136,111965,0,1761484442,13861.30536993,2.116782869998133,53036.58457536001 2025-10-26,13:14:04.000,299,11128204,112085,0,1761484443,13861.285161,2.081537220001337,53036.61951096 2025-10-26,13:14:05.000,299,11128144,112005,0,1761484444,13861.34578779,2.116782869998133,53036.60553672001 2025-10-26,13:14:07.000,299,11128199,112085,0,1761484446,13861.35926040999,2.081537220001337,53036.5985496 2025-10-26,13:14:07.000,299,11128152,111965,0,1761484446,13861.40641458,2.1097337399987737,53036.61951096 2025-10-26,13:14:08.000,299,11128140,112005,0,1761484447,13861.44009612999,2.130881130004127,53036.612523840005 2025-10-26,13:14:09.000,299,11128225,111965,0,1761484448,13861.44683244,2.173175910000282,53036.675407919996 2025-10-26,13:14:10.000,299,11128230,112005,0,1761484449,13861.46030505999,2.2507163400005084,53036.65444656001 2025-10-26,13:14:11.000,299,11128186,112005,0,1761484450,13861.46704137,2.2718637299985858,53036.64745944 2025-10-26,13:14:12.000,299,11128204,112045,0,1761484451,13861.48051398999,2.3705515500041656,53036.6684208 2025-10-26,13:14:13.000,299,11128214,112085,0,1761484452,13861.473777679996,2.391698940002243,53036.64745944 2025-10-26,13:14:14.000,299,11128164,111965,0,1761484453,13861.42662351,2.490386760000547,53036.72431776001 2025-10-26,13:14:15.000,299,11128144,111485,0,1761484454,13861.39967826999,2.5326815400039777,53036.675407919996 2025-10-26,13:14:17.000,299,11128153,111885,0,1761484456,13861.38620565,2.59612370999821,53036.71733064 2025-10-26,13:14:17.000,299,11128167,111885,0,1761484456,13861.33905147999,2.59612370999821,53036.731304880006 2025-10-26,13:14:18.000,299,11128197,112165,0,1761484457,13861.285161,2.645467620001,53036.72431776001 2025-10-26,13:14:19.000,299,11128156,112085,0,1761484458,13861.24474314,2.6807132699977956,53036.74527912 2025-10-26,13:14:20.000,299,11128222,111845,0,1761484459,13861.25821575999,2.610221970004204,53036.738292 2025-10-26,13:14:21.000,299,11128173,112005,0,1761484460,13861.231270519995,2.553828930002055,53036.77322760001 2025-10-26,13:14:22.000,299,11128165,111965,0,1761484461,13861.231270519995,2.497435889999906,53036.76624048 2025-10-26,13:14:23.000,299,11128147,111925,0,1761484462,13861.26495207,2.4198954599996796,53036.72431776001 2025-10-26,13:14:24.000,299,11128199,111925,0,1761484463,13861.22453421,2.342355029999453,53036.71733064 2025-10-26,13:14:25.000,299,11128151,112085,0,1761484464,13861.285161,2.2577654699998675,53036.71733064 2025-10-26,13:14:27.000,299,11128179,111925,0,1761484466,13861.33905147999,2.1520285200022045,53036.68938216 2025-10-26,13:14:27.000,299,11128197,111965,0,1761484466,13861.42662351,2.074488090001978,53036.75226624001 2025-10-26,13:14:28.000,299,11128177,111805,0,1761484467,13861.48051398999,1.9546528799983207,53036.72431776001 2025-10-26,13:14:29.000,299,11128168,111845,0,1761484468,13861.554613399996,1.9123581000021659,53036.74527912 2025-10-26,13:14:30.000,299,11128138,111805,0,1761484469,13861.581558639991,1.870063319998735,53036.75226624001 2025-10-26,13:14:31.000,299,11128219,111965,0,1761484470,13861.682603289992,1.8066211500045029,53036.731304880006 2025-10-26,13:14:32.000,299,11128238,112325,0,1761484471,13861.749966390002,1.7502281100023538,53036.75226624001 2025-10-26,13:14:33.000,299,11128128,112005,0,1761484472,13861.830802110002,1.757277240001713,53036.75226624001 2025-10-26,13:14:34.000,299,11128191,111965,0,1761484473,13861.884692589992,1.7361298500036355,53036.77322760001 2025-10-26,13:14:35.000,299,11128139,111965,0,1761484474,13861.877956279997,1.7784246299997903,53036.81515032 2025-10-26,13:14:37.000,299,11128175,111885,0,1761484476,13861.911637830002,1.7995720199978678,53036.8430988 2025-10-26,13:14:37.000,299,11128127,111925,0,1761484476,13861.877956279997,1.8841615800047293,53036.83611168 2025-10-26,13:14:38.000,299,11128207,111885,0,1761484477,13861.864483659992,1.9335054900002433,53036.85707304 2025-10-26,13:14:39.000,299,11128172,111925,0,1761484478,13861.851011040002,1.9969476600017515,53036.87104728001 2025-10-26,13:14:40.000,299,11128143,112045,0,1761484479,13861.803856869992,2.081537220001337,53036.85707304 2025-10-26,13:14:41.000,299,11128115,111765,0,1761484480,13861.743230079992,2.1590776500015636,53036.91995712001 2025-10-26,13:14:42.000,299,11128205,112205,0,1761484481,13861.689339600001,2.2507163400005084,53036.95489272 2025-10-26,13:14:43.000,299,11128132,111885,0,1761484482,13861.621976499991,2.229568950002431,53036.93393136 2025-10-26,13:14:44.000,299,11128185,111925,0,1761484483,13861.541140779991,2.335305900000094,53036.947905600005 2025-10-26,13:14:45.000,299,11128220,111925,0,1761484484,13861.46030505999,2.3705515500041656,53036.9828412 2025-10-26,13:14:47.000,299,11128211,111965,0,1761484486,13861.35926040999,2.384649810002884,53036.926944240004 2025-10-26,13:14:47.000,299,11128192,111885,0,1761484486,13861.32557886,2.384649810002884,53036.96187984 2025-10-26,13:14:48.000,299,11128150,112005,0,1761484487,13861.271688379995,2.4128463300003204,53037.00380256 2025-10-26,13:14:49.000,299,11128192,111965,0,1761484488,13861.21779789999,2.384649810002884,53037.01777680001 2025-10-26,13:14:50.000,299,11128213,112085,0,1761484489,13861.170643729994,2.335305900000094,53036.97585408 2025-10-26,13:14:51.000,299,11128157,111965,0,1761484490,13861.14369849,2.293011120003939,53036.96187984 2025-10-26,13:14:52.000,299,11128131,111805,0,1761484491,13861.14369849,2.2648145999992266,53037.045725280004 2025-10-26,13:14:53.000,299,11128142,111725,0,1761484492,13861.150434799994,2.2013724299977184,53037.00380256 2025-10-26,13:14:54.000,299,11128202,111965,0,1761484493,13861.11675324999,2.1943232999983593,53037.01777680001 2025-10-26,13:14:55.000,299,11128222,111965,0,1761484494,13861.190852659995,2.1097337399987737,53037.08764800001 2025-10-26,13:14:57.000,299,11128133,112005,0,1761484496,13861.19758896999,2.074488090001978,53037.00380256 2025-10-26,13:14:57.000,299,11128225,112125,0,1761484496,13861.24474314,1.9828494000030332,53036.97585408 2025-10-26,13:14:58.000,299,11128097,111885,0,1761484497,13861.251479449995,1.9828494000030332,53036.97585408 2025-10-26,13:14:59.000,299,11128163,111965,0,1761484498,13861.36599672,1.8982598400034476,53036.96187984 2025-10-26,13:15:00.000,299,11128174,112085,0,1761484499,13861.392941959995,1.9123581000021659,53036.947905600005 2025-10-26,13:15:01.000,299,11128158,111805,0,1761484500,13861.41988719999,1.9053089700028067,53036.996815440005 2025-10-26,13:15:02.000,299,11128216,111845,0,1761484501,13861.44683244,1.919407230001525,53036.96187984 2025-10-26,13:15:03.000,299,11128197,111845,0,1761484502,13861.493986609996,1.9264563600008842,53036.947905600005 2025-10-26,13:15:04.000,299,11128202,112085,0,1761484503,13861.520931849991,1.968751140004315,53036.98982832001 2025-10-26,13:15:05.000,299,11128096,111965,0,1761484504,13861.554613399996,2.067438960002619,53036.95489272 2025-10-26,13:15:07.000,299,11128131,111885,0,1761484506,13861.541140779991,2.0885863500006963,53036.9828412 2025-10-26,13:15:07.000,299,11128189,111965,0,1761484506,13861.514195539996,2.116782869998133,53037.02476392 2025-10-26,13:15:08.000,299,11128135,112165,0,1761484507,13861.46030505999,2.2013724299977184,53036.98982832001 2025-10-26,13:15:09.000,299,11128188,111965,0,1761484508,13861.433359819996,2.2154706900037127,53037.01078968 2025-10-26,13:15:10.000,299,11128119,112005,0,1761484509,13861.40641458,2.278912859997945,53037.00380256 2025-10-26,13:15:11.000,299,11128132,111885,0,1761484510,13861.352524099995,2.328256770000735,53037.0527124 2025-10-26,13:15:12.000,299,11128130,112165,0,1761484511,13861.30536993,2.3776006800035248,53037.05969952001 2025-10-26,13:15:13.000,299,11128153,111645,0,1761484512,13861.26495207,2.391698940002243,53037.01777680001 2025-10-26,13:15:14.000,299,11128157,111965,0,1761484513,13861.23800682999,2.4128463300003204,53037.10162224 2025-10-26,13:15:15.000,299,11128152,111845,0,1761484514,13861.21779789999,2.4057972000009613,53037.07367376 2025-10-26,13:15:17.000,299,11128176,111845,0,1761484516,13861.17738003999,2.4057972000009613,53037.07367376 2025-10-26,13:15:17.000,299,11128134,112165,0,1761484516,13861.22453421,2.3494041599988122,53037.00380256 2025-10-26,13:15:18.000,299,11128196,111925,0,1761484517,13861.18411635,2.3494041599988122,53037.066686640006 2025-10-26,13:15:19.000,299,11128185,111325,0,1761484518,13861.211061589995,2.3071093800026574,53037.08764800001 2025-10-26,13:15:20.000,299,11128134,111965,0,1761484519,13861.21779789999,2.3071093800026574,53037.066686640006 2025-10-26,13:15:21.000,299,11128159,111925,0,1761484520,13861.19758896999,2.2648145999992266,53037.03175104 2025-10-26,13:15:22.000,299,11128198,112045,0,1761484521,13861.23800682999,2.2577654699998675,53037.05969952001 2025-10-26,13:15:23.000,299,11128119,111885,0,1761484522,13861.24474314,2.229568950002431,53037.10860936001 2025-10-26,13:15:24.000,299,11128244,112205,0,1761484523,13861.27842468999,2.2084215600043535,53037.10860936001 2025-10-26,13:15:25.000,299,11128139,111885,0,1761484524,13861.29863361999,2.2084215600043535,53037.08764800001 2025-10-26,13:15:27.000,299,11128126,112045,0,1761484526,13861.33905147999,2.1520285200022045,53037.066686640006 2025-10-26,13:15:27.000,299,11128114,111805,0,1761484526,13861.36599672,2.1943232999983593,53037.0527124 2025-10-26,13:15:28.000,299,11128167,111885,0,1761484527,13861.332315169995,2.2154706900037127,53037.08764800001 2025-10-26,13:15:29.000,299,11128131,112005,0,1761484528,13861.36599672,2.2154706900037127,53037.08066088 2025-10-26,13:15:30.000,299,11128214,111765,0,1761484529,13861.35926040999,2.243667210001149,53037.13655784001 2025-10-26,13:15:31.000,299,11128219,112005,0,1761484530,13861.37946933999,2.28596199000458,53037.12957072 2025-10-26,13:15:32.000,299,11128192,112165,0,1761484531,13861.332315169995,2.3071093800026574,53037.08066088 2025-10-26,13:15:33.000,299,11128130,112045,0,1761484532,13861.36599672,2.3000602500032983,53037.14354496 2025-10-26,13:15:34.000,299,11128230,112085,0,1761484533,13861.352524099995,2.3141585100020166,53037.12957072 2025-10-26,13:15:35.000,299,11128178,112005,0,1761484534,13861.33905147999,2.328256770000735,53037.15053208 2025-10-26,13:15:37.000,299,11128150,112045,0,1761484536,13861.413150889995,2.3776006800035248,53037.18546768001 2025-10-26,13:15:37.000,299,11128203,112085,0,1761484536,13861.38620565,2.3776006800035248,53037.12957072 2025-10-26,13:15:38.000,299,11128183,112125,0,1761484537,13861.34578779,2.391698940002243,53037.20642904001 2025-10-26,13:15:39.000,299,11128231,111685,0,1761484538,13861.392941959995,2.3635024200048065,53037.1225836 2025-10-26,13:15:40.000,299,11128131,111965,0,1761484539,13861.392941959995,2.335305900000094,53037.14354496 2025-10-26,13:15:41.000,299,11128229,112005,0,1761484540,13861.38620565,2.3212076400013757,53037.14354496 2025-10-26,13:15:42.000,299,11128217,111925,0,1761484541,13861.44683244,2.3212076400013757,53037.164506320005 2025-10-26,13:15:43.000,299,11128139,112045,0,1761484542,13861.44009612999,2.3212076400013757,53037.22739040001 2025-10-26,13:15:44.000,299,11128196,112005,0,1761484543,13861.48051398999,2.28596199000458,53037.25533888001 2025-10-26,13:15:45.000,299,11128223,111805,0,1761484544,13861.500722919991,2.3494041599988122,53037.213416160004 2025-10-26,13:15:47.000,299,11128162,111805,0,1761484546,13861.541140779991,2.342355029999453,53037.234377520006 2025-10-26,13:15:47.000,299,11128202,112125,0,1761484546,13861.541140779991,2.3635024200048065,53037.234377520006 2025-10-26,13:15:48.000,299,11128148,111885,0,1761484547,13861.54787709,2.391698940002243,53037.234377520006 2025-10-26,13:15:49.000,299,11128203,112005,0,1761484548,13861.50745923,2.483337630001188,53037.24136464 2025-10-26,13:15:50.000,299,11128179,111885,0,1761484549,13861.514195539996,2.5115341499986243,53037.25533888001 2025-10-26,13:15:51.000,299,11128252,111765,0,1761484550,13861.50745923,2.539730670003337,53037.26931312 2025-10-26,13:15:52.000,299,11128173,111965,0,1761484551,13861.48051398999,2.553828930002055,53037.32521008001 2025-10-26,13:15:53.000,299,11128151,111885,0,1761484552,13861.44683244,2.5679271900007734,53037.27630024001 2025-10-26,13:15:54.000,299,11128109,112165,0,1761484553,13861.41988719999,2.5820254499994917,53037.32521008001 2025-10-26,13:15:55.000,299,11128114,111965,0,1761484554,13861.433359819996,2.652516750000359,53037.283287360005 2025-10-26,13:15:57.000,299,11128121,111885,0,1761484556,13861.392941959995,2.6666150099990773,53037.31123584 2025-10-26,13:15:57.000,299,11128218,112005,0,1761484556,13861.33905147999,2.6384184900016407,53037.26931312 2025-10-26,13:15:58.000,299,11128142,111885,0,1761484557,13861.27842468999,2.6384184900016407,53037.332197200005 2025-10-26,13:15:59.000,299,11128162,111885,0,1761484558,13861.291897309995,2.6666150099990773,53037.35315856001 2025-10-26,13:16:00.000,299,11128184,111765,0,1761484559,13861.291897309995,2.6243202300029225,53037.30424872001 2025-10-26,13:16:01.000,299,11128232,111845,0,1761484560,13861.26495207,2.59612370999821,53037.332197200005 2025-10-26,13:16:02.000,299,11128165,111925,0,1761484561,13861.25821575999,2.5820254499994917,53037.31822296 2025-10-26,13:16:03.000,299,11128169,111885,0,1761484562,13861.23800682999,2.5326815400039777,53037.34617144 2025-10-26,13:16:04.000,299,11128244,111645,0,1761484563,13861.26495207,2.504485019999265,53037.36014568 2025-10-26,13:16:05.000,299,11128177,111725,0,1761484564,13861.271688379995,2.441042849997757,53037.3671328 2025-10-26,13:16:07.000,299,11128224,111805,0,1761484566,13861.285161,2.4692393700024695,53037.38809416 2025-10-26,13:16:07.000,299,11128173,111925,0,1761484566,13861.312106239995,2.448091980004392,53037.35315856001 2025-10-26,13:16:08.000,299,11128176,111765,0,1761484567,13861.31884254999,2.4128463300003204,53037.36014568 2025-10-26,13:16:09.000,299,11128113,112005,0,1761484568,13861.372733029995,2.398748070001602,53037.31822296 2025-10-26,13:16:10.000,299,11128231,112005,0,1761484569,13861.38620565,2.4269445899990387,53037.33918432 2025-10-26,13:16:11.000,299,11128221,111925,0,1761484570,13861.41988719999,2.4551411100037512,53037.37411992001 2025-10-26,13:16:12.000,299,11128213,111845,0,1761484571,13861.44009612999,2.4551411100037512,53037.33918432 2025-10-26,13:16:13.000,299,11128116,112005,0,1761484572,13861.493986609996,2.441042849997757,53037.38809416 2025-10-26,13:16:14.000,299,11128220,112165,0,1761484573,13861.493986609996,2.5185832799979835,53037.38809416 2025-10-26,13:16:15.000,299,11128222,112125,0,1761484574,13861.493986609996,2.5185832799979835,53037.34617144 2025-10-26,13:16:17.000,299,11128208,111805,0,1761484576,13861.520931849991,2.546779800002696,53037.38809416 2025-10-26,13:16:17.000,299,11128135,112005,0,1761484576,13861.500722919991,2.59612370999821,53037.41604264 2025-10-26,13:16:18.000,299,11128192,112125,0,1761484577,13861.534404469996,2.6384184900016407,53037.40905552 2025-10-26,13:16:19.000,299,11128166,111925,0,1761484578,13861.514195539996,2.6736641399984364,53037.41604264 2025-10-26,13:16:20.000,299,11128165,111845,0,1761484579,13861.500722919991,2.708909790002508,53037.45796536 2025-10-26,13:16:21.000,299,11128226,112045,0,1761484580,13861.473777679996,2.7230080500012264,53037.437004 2025-10-26,13:16:22.000,299,11128175,111685,0,1761484581,13861.52766816,2.7230080500012264,53037.47193960001 2025-10-26,13:16:23.000,299,11128116,112165,0,1761484582,13861.493986609996,2.7230080500012264,53037.499888080005 2025-10-26,13:16:24.000,299,11128183,111965,0,1761484583,13861.4872503,2.765302830004657,53037.499888080005 2025-10-26,13:16:25.000,299,11128232,111885,0,1761484584,13861.46704137,2.7300571800005855,53037.52783656 2025-10-26,13:16:27.000,299,11128135,112165,0,1761484586,13861.46030505999,2.7159589200018672,53037.5767464 2025-10-26,13:16:27.000,299,11128161,111885,0,1761484586,13861.38620565,2.7230080500012264,53037.53482368 2025-10-26,13:16:28.000,299,11128172,112005,0,1761484587,13861.39967826999,2.69481153000379,53037.55578504 2025-10-26,13:16:29.000,299,11128189,112045,0,1761484588,13861.372733029995,2.6807132699977956,53037.49290096001 2025-10-26,13:16:30.000,299,11128224,111965,0,1761484589,13861.40641458,2.659565879999718,53037.49290096001 2025-10-26,13:16:31.000,299,11128222,112005,0,1761484590,13861.36599672,2.6807132699977956,53037.52783656 2025-10-26,13:16:32.000,299,11128161,112005,0,1761484591,13861.36599672,2.6807132699977956,53037.54181080001 2025-10-26,13:16:33.000,299,11128216,112125,0,1761484592,13861.352524099995,2.6384184900016407,53037.55578504 2025-10-26,13:16:34.000,299,11128146,112045,0,1761484593,13861.35926040999,2.6243202300029225,53037.56277216001 2025-10-26,13:16:35.000,299,11128137,112005,0,1761484594,13861.39967826999,2.5608780600014143,53037.59072064001 2025-10-26,13:16:37.000,299,11128189,112125,0,1761484596,13861.392941959995,2.5820254499994917,53037.53482368 2025-10-26,13:16:37.000,299,11128205,112205,0,1761484596,13861.413150889995,2.603172840004845,53037.569759280006 2025-10-26,13:16:38.000,299,11128233,111965,0,1761484597,13861.453568749996,2.553828930002055,53037.59072064001 2025-10-26,13:16:39.000,299,11128170,111925,0,1761484598,13861.493986609996,2.5820254499994917,53037.58373352 2025-10-26,13:16:40.000,299,11128160,112005,0,1761484599,13861.500722919991,2.5749763200001325,53037.56277216001 2025-10-26,13:16:41.000,299,11128169,112045,0,1761484600,13861.574822329996,2.5749763200001325,53037.61168200001 2025-10-26,13:16:42.000,299,11128228,111845,0,1761484601,13861.621976499991,2.589074579998851,53037.63264336 2025-10-26,13:16:43.000,299,11128183,112005,0,1761484602,13861.608503880001,2.589074579998851,53037.61168200001 2025-10-26,13:16:44.000,299,11128212,111965,0,1761484603,13861.615240189996,2.59612370999821,53037.61168200001 2025-10-26,13:16:45.000,299,11128231,112205,0,1761484604,13861.648921740001,2.6384184900016407,53037.65360472 2025-10-26,13:16:47.000,299,11128219,112005,0,1761484606,13861.662394359992,2.708909790002508,53037.65360472 2025-10-26,13:16:47.000,299,11128244,112085,0,1761484606,13861.682603289992,2.751204569998663,53037.65360472 2025-10-26,13:16:48.000,299,11128233,111885,0,1761484607,13861.696075909997,2.7723519600040163,53037.66059184001 2025-10-26,13:16:49.000,299,11128152,111965,0,1761484608,13861.675866979996,2.751204569998663,53037.70950168001 2025-10-26,13:16:50.000,299,11128212,111885,0,1761484609,13861.621976499991,2.751204569998663,53037.6815532 2025-10-26,13:16:51.000,299,11128168,112125,0,1761484610,13861.655658049996,2.8216958699995303,53037.70950168001 2025-10-26,13:16:52.000,299,11128186,112005,0,1761484611,13861.655658049996,2.807597610000812,53037.70251456 2025-10-26,13:16:53.000,299,11128117,112165,0,1761484612,13861.642185429992,2.7934993500020937,53037.70950168001 2025-10-26,13:16:54.000,299,11128162,111845,0,1761484613,13861.696075909997,2.7794010900033754,53037.737450160006 2025-10-26,13:16:55.000,299,11128188,112165,0,1761484614,13861.648921740001,2.7723519600040163,53037.72347592 2025-10-26,13:16:57.000,299,11128180,111845,0,1761484616,13861.621976499991,2.751204569998663,53037.73046304001 2025-10-26,13:16:57.000,299,11128206,111925,0,1761484616,13861.615240189996,2.765302830004657,53037.765398640004 2025-10-26,13:16:58.000,299,11128129,112085,0,1761484617,13861.669130670001,2.7230080500012264,53037.73046304001 2025-10-26,13:16:59.000,299,11128165,111845,0,1761484618,13861.635449119996,2.7300571800005855,53037.75841152001 2025-10-26,13:17:00.000,299,11128162,112045,0,1761484619,13861.621976499991,2.6877624000044307,53037.737450160006 2025-10-26,13:17:01.000,299,11128236,111965,0,1761484620,13861.621976499991,464.56085826000344,53037.765398640004 2025-10-26,13:17:02.000,299,11128202,112005,0,1761484621,13861.648921740001,2.659565879999718,53037.7514244 2025-10-26,13:17:03.000,299,11128218,111885,0,1761484622,13861.669130670001,2.589074579998851,53037.786360000006 2025-10-26,13:17:04.000,299,11128189,112005,0,1761484623,13861.655658049996,2.6313693600022816,53037.79334712 2025-10-26,13:17:05.000,299,11128166,111805,0,1761484624,13861.689339600001,2.5679271900007734,53037.7514244 2025-10-26,13:17:07.000,299,11128130,111885,0,1761484626,13861.675866979996,2.5679271900007734,53037.765398640004 2025-10-26,13:17:07.000,299,11128162,112205,0,1761484626,13861.696075909997,2.5749763200001325,53037.75841152001 2025-10-26,13:17:08.000,299,11128123,112165,0,1761484627,13861.702812219992,2.589074579998851,53037.75841152001 2025-10-26,13:17:09.000,299,11128166,112125,0,1761484628,13861.729757460002,2.5608780600014143,53037.81430848 2025-10-26,13:17:10.000,299,11128195,112045,0,1761484629,13861.729757460002,2.5608780600014143,53037.79334712 2025-10-26,13:17:11.000,299,11128165,111805,0,1761484630,13861.736493769997,2.589074579998851,53037.85623120001 2025-10-26,13:17:12.000,299,11128191,111965,0,1761484631,13861.709548530001,2.603172840004845,53037.835269840005 2025-10-26,13:17:13.000,299,11128153,111885,0,1761484632,13861.702812219992,2.603172840004845,53037.84225696 2025-10-26,13:17:14.000,299,11128167,112045,0,1761484633,13861.716284839997,2.6736641399984364,53037.80033424 2025-10-26,13:17:15.000,299,11128206,111885,0,1761484634,13861.675866979996,464.51151435000065,53037.81430848 2025-10-26,13:17:17.000,299,11128156,112045,0,1761484636,13861.689339600001,2.6736641399984364,53037.82828272001 2025-10-26,13:17:17.000,299,11128139,112165,0,1761484636,13861.662394359992,2.6736641399984364,53037.8212956 2025-10-26,13:17:18.000,299,11128182,111845,0,1761484637,13861.689339600001,2.701860660003149,53037.87020544 2025-10-26,13:17:19.000,299,11128165,112005,0,1761484638,13861.648921740001,2.708909790002508,53037.81430848 2025-10-26,13:17:20.000,299,11128187,111965,0,1761484639,13861.648921740001,2.7723519600040163,53037.8911668 2025-10-26,13:17:21.000,299,11128169,111885,0,1761484640,13861.615240189996,2.751204569998663,53037.87020544 2025-10-26,13:17:22.000,299,11128169,111685,0,1761484641,13861.621976499991,2.758253699998022,53037.87719256001 2025-10-26,13:17:23.000,299,11128200,111525,0,1761484642,13861.655658049996,2.800548480001453,53037.835269840005 2025-10-26,13:17:24.000,299,11128149,111885,0,1761484643,13861.662394359992,2.7864502200027346,53037.87020544 2025-10-26,13:17:25.000,299,11128232,111845,0,1761484644,13861.648921740001,2.765302830004657,53037.954050880006 2025-10-26,13:17:27.000,299,11128201,112005,0,1761484646,13861.655658049996,2.765302830004657,53037.89815392001 2025-10-26,13:17:27.000,299,11128200,111965,0,1761484646,13861.689339600001,2.7723519600040163,53037.91911528 2025-10-26,13:17:28.000,299,11128149,111805,0,1761484647,13861.689339600001,2.800548480001453,53037.91212816 2025-10-26,13:17:29.000,299,11128111,111645,0,1761484648,13861.749966390002,2.7159589200018672,53037.905141040006 2025-10-26,13:17:30.000,299,11128159,112045,0,1761484649,13861.749966390002,2.7230080500012264,53037.933089520004 2025-10-26,13:17:31.000,299,11128254,111965,0,1761484650,13861.743230079992,2.7230080500012264,53037.97501224001 2025-10-26,13:17:32.000,299,11128190,112045,0,1761484651,13861.797120559997,2.69481153000379,53037.933089520004 2025-10-26,13:17:33.000,299,11128249,111805,0,1761484652,13861.783647939992,2.6877624000044307,53037.91911528 2025-10-26,13:17:34.000,299,11128191,112005,0,1761484653,13861.790384250002,2.6666150099990773,53037.933089520004 2025-10-26,13:17:35.000,299,11128216,111885,0,1761484654,13861.776911629997,2.6877624000044307,53037.94706376001 2025-10-26,13:17:37.000,299,11128189,112045,0,1761484656,13861.817329489997,2.6384184900016407,53037.96802512 2025-10-26,13:17:37.000,299,11128216,111925,0,1761484656,13861.898165209997,2.6243202300029225,53037.98199936 2025-10-26,13:17:38.000,299,11128158,112005,0,1761484657,13861.911637830002,2.645467620001,53037.98199936 2025-10-26,13:17:39.000,299,11128121,111885,0,1761484658,13861.931846760002,2.659565879999718,53038.01693496 2025-10-26,13:17:40.000,299,11128156,111885,0,1761484659,13861.925110449993,2.69481153000379,53037.98199936 2025-10-26,13:17:41.000,299,11128196,111965,0,1761484660,13861.965528309993,2.6666150099990773,53038.02392208001 2025-10-26,13:17:42.000,299,11128171,112045,0,1761484661,13861.952055690002,2.6807132699977956,53038.00994784 2025-10-26,13:17:43.000,299,11128162,112165,0,1761484662,13861.972264620003,2.6666150099990773,53037.98898648 2025-10-26,13:17:44.000,299,11128177,111925,0,1761484663,13861.979000929998,2.6666150099990773,53038.051870560004 2025-10-26,13:17:45.000,299,11128128,112125,0,1761484664,13861.965528309993,2.708909790002508,53038.06584480001 2025-10-26,13:17:47.000,299,11128195,112205,0,1761484666,13861.958791999998,2.7159589200018672,53038.04488344001 2025-10-26,13:17:47.000,299,11128194,111805,0,1761484666,13861.979000929998,2.701860660003149,53038.06584480001 2025-10-26,13:17:48.000,299,11128198,111965,0,1761484667,13861.965528309993,2.7159589200018672,53038.05885768 2025-10-26,13:17:49.000,299,11128214,111965,0,1761484668,13861.979000929998,2.751204569998663,53038.07981904 2025-10-26,13:17:50.000,299,11128213,112045,0,1761484669,13861.952055690002,2.7864502200027346,53038.05885768 2025-10-26,13:17:51.000,299,11128155,111645,0,1761484670,13861.972264620003,2.7864502200027346,53038.06584480001 2025-10-26,13:17:52.000,299,11128216,112325,0,1761484671,13861.965528309993,2.7864502200027346,53038.07981904 2025-10-26,13:17:53.000,299,11128215,111925,0,1761484672,13861.972264620003,2.765302830004657,53038.11475464001 2025-10-26,13:17:54.000,299,11128151,111765,0,1761484673,13861.972264620003,2.751204569998663,53038.07981904 2025-10-26,13:17:55.000,299,11128214,112045,0,1761484674,13862.032891409988,2.7934993500020937,53038.15667736 2025-10-26,13:17:57.000,299,11128132,112165,0,1761484676,13862.005946169993,2.7371063099999446,53038.08680616 2025-10-26,13:17:57.000,299,11128146,112045,0,1761484676,13862.039627719998,2.7371063099999446,53038.10776752 2025-10-26,13:17:58.000,299,11128201,112125,0,1761484677,13862.093518199988,2.6807132699977956,53038.121741760006 2025-10-26,13:17:59.000,299,11128204,111845,0,1761484678,13862.093518199988,2.652516750000359,53038.11475464001 2025-10-26,13:18:00.000,299,11128148,112045,0,1761484679,13862.140672369998,2.652516750000359,53038.135716 2025-10-26,13:18:01.000,299,11128217,112165,0,1761484680,13862.154144989989,2.589074579998851,53038.16366448001 2025-10-26,13:18:02.000,299,11128200,111805,0,1761484681,13862.201299159999,2.589074579998851,53038.18462584 2025-10-26,13:18:03.000,299,11128193,112125,0,1761484682,13862.174353919989,2.5185832799979835,53038.17763872 2025-10-26,13:18:04.000,299,11128197,111845,0,1761484683,13862.181090229999,2.497435889999906,53038.12872888 2025-10-26,13:18:05.000,299,11128215,111885,0,1761484684,13862.201299159999,2.5115341499986243,53038.17763872 2025-10-26,13:18:07.000,299,11128221,112085,0,1761484686,13862.194562849989,2.504485019999265,53038.17763872 2025-10-26,13:18:07.000,299,11128192,111805,0,1761484686,13862.214771779989,2.4762885000018287,53038.22654856 2025-10-26,13:18:08.000,299,11128204,111965,0,1761484687,13862.154144989989,2.4621902400031104,53038.19860008 2025-10-26,13:18:09.000,299,11128148,111885,0,1761484688,13862.181090229999,2.4128463300003204,53038.21257432001 2025-10-26,13:18:10.000,299,11128147,112005,0,1761484689,13862.208035469994,2.4057972000009613,53038.19860008 2025-10-26,13:18:11.000,299,11128138,112045,0,1761484690,13862.154144989989,2.433993719998398,53038.170651600005 2025-10-26,13:18:12.000,299,11128147,112005,0,1761484691,13862.154144989989,2.4198954599996796,53038.170651600005 2025-10-26,13:18:13.000,299,11128128,112085,0,1761484692,13862.086781889993,2.398748070001602,53038.24750992 2025-10-26,13:18:14.000,299,11128146,112165,0,1761484693,13862.106990819993,2.398748070001602,53038.22654856 2025-10-26,13:18:15.000,299,11128149,111765,0,1761484694,13862.073309269988,2.4198954599996796,53038.219561440004 2025-10-26,13:18:17.000,299,11128154,112205,0,1761484696,13862.039627719998,2.4269445899990387,53038.24750992 2025-10-26,13:18:17.000,299,11128187,111605,0,1761484696,13862.019418789998,2.4128463300003204,53038.219561440004 2025-10-26,13:18:18.000,299,11128200,111925,0,1761484697,13861.992473550003,2.3705515500041656,53038.25449704 2025-10-26,13:18:19.000,299,11128205,111845,0,1761484698,13862.019418789998,2.483337630001188,53038.22654856 2025-10-26,13:18:20.000,299,11128188,112285,0,1761484699,13861.979000929998,2.4762885000018287,53038.23353568001 2025-10-26,13:18:21.000,299,11128217,112005,0,1761484700,13861.958791999998,2.490386760000547,53038.26148416001 2025-10-26,13:18:22.000,299,11128163,111845,0,1761484701,13862.005946169993,2.483337630001188,53038.28244552001 2025-10-26,13:18:23.000,299,11128181,112005,0,1761484702,13862.039627719998,2.4621902400031104,53038.25449704 2025-10-26,13:18:24.000,299,11128175,112085,0,1761484703,13862.005946169993,2.4551411100037512,53038.240522800006 2025-10-26,13:18:25.000,299,11128202,112245,0,1761484704,13862.019418789998,2.433993719998398,53038.24750992 2025-10-26,13:18:27.000,299,11128142,111885,0,1761484706,13862.073309269988,2.4762885000018287,53038.29641976 2025-10-26,13:18:27.000,299,11128231,111805,0,1761484706,13862.106990819993,2.448091980004392,53038.2754584 2025-10-26,13:18:28.000,299,11128234,112045,0,1761484707,13862.147408679994,2.448091980004392,53038.26148416001 2025-10-26,13:18:29.000,299,11128146,111965,0,1761484708,13862.160881299998,2.4621902400031104,53038.25449704 2025-10-26,13:18:30.000,299,11128151,112125,0,1761484709,13862.160881299998,2.4621902400031104,53038.25449704 2025-10-26,13:18:31.000,299,11128139,112085,0,1761484710,13862.181090229999,2.4692393700024695,53038.29641976 2025-10-26,13:18:32.000,299,11128162,111925,0,1761484711,13862.208035469994,2.441042849997757,53038.240522800006 2025-10-26,13:18:33.000,299,11128154,111885,0,1761484712,13862.201299159999,2.4269445899990387,53038.28244552001 2025-10-26,13:18:34.000,299,11128227,112045,0,1761484713,13862.268662259994,2.4198954599996796,53038.28244552001 2025-10-26,13:18:35.000,299,11128156,112125,0,1761484714,13862.31581642999,2.4762885000018287,53038.28244552001 2025-10-26,13:18:37.000,299,11128209,112045,0,1761484716,13862.329289049994,2.433993719998398,53038.31738112 2025-10-26,13:18:37.000,299,11128174,111885,0,1761484716,13862.34276167,2.4269445899990387,53038.24750992 2025-10-26,13:18:38.000,299,11128245,112005,0,1761484717,13862.309080119994,2.3635024200048065,53038.29641976 2025-10-26,13:18:39.000,299,11128163,112165,0,1761484718,13862.349497979994,2.384649810002884,53038.26148416001 2025-10-26,13:18:40.000,299,11128157,111805,0,1761484719,13862.33602535999,2.3564532899981714,53038.26148416001 2025-10-26,13:18:41.000,299,11128143,112205,0,1761484720,13862.38317953,2.3705515500041656,53038.33135536001 2025-10-26,13:18:42.000,299,11128169,111845,0,1761484721,13862.38317953,2.3776006800035248,53038.32436824 2025-10-26,13:18:43.000,299,11128163,111805,0,1761484722,13862.35623428999,2.3141585100020166,53038.31039400001 2025-10-26,13:18:44.000,299,11128153,112245,0,1761484723,13862.369706909994,2.342355029999453,53038.338342480005 2025-10-26,13:18:45.000,299,11128126,111525,0,1761484724,13862.34276167,2.3141585100020166,53038.3453296 2025-10-26,13:18:47.000,299,11128226,111845,0,1761484726,13862.40338846,2.3071093800026574,53038.338342480005 2025-10-26,13:18:47.000,299,11128162,111845,0,1761484726,13862.41686107999,2.3071093800026574,53038.387252320004 2025-10-26,13:18:48.000,299,11128191,111845,0,1761484727,13862.450542629995,2.3071093800026574,53038.35231672 2025-10-26,13:18:49.000,299,11128230,112085,0,1761484728,13862.44380632,2.2718637299985858,53038.36629096 2025-10-26,13:18:50.000,299,11128146,111925,0,1761484729,13862.42359739,2.2718637299985858,53038.3453296 2025-10-26,13:18:51.000,299,11128147,111845,0,1761484730,13862.47748786999,2.2648145999992266,53038.39423944 2025-10-26,13:18:52.000,299,11128138,111885,0,1761484731,13862.49769679999,2.23661808000179,53038.39423944 2025-10-26,13:18:53.000,299,11128197,112045,0,1761484732,13862.490960489995,2.2577654699998675,53038.42218792 2025-10-26,13:18:54.000,299,11128128,112125,0,1761484733,13862.48422418,2.2718637299985858,53038.3453296 2025-10-26,13:18:55.000,299,11128148,111765,0,1761484734,13862.470751559995,2.3000602500032983,53038.36629096 2025-10-26,13:18:57.000,299,11128156,111885,0,1761484736,13862.47748786999,2.293011120003939,53038.37327808 2025-10-26,13:18:57.000,299,11128208,112165,0,1761484736,13862.48422418,2.3494041599988122,53038.42218792 2025-10-26,13:18:58.000,299,11128184,111845,0,1761484737,13862.50443311,464.22954915000446,53038.40122656001 2025-10-26,13:18:59.000,299,11128164,111685,0,1761484738,13862.45727893999,2.4551411100037512,53038.45013640001 2025-10-26,13:19:00.000,299,11128243,112045,0,1761484739,13862.48422418,2.490386760000547,53038.46411064 2025-10-26,13:19:01.000,299,11128137,112165,0,1761484740,13862.45727893999,2.497435889999906,53038.40122656001 2025-10-26,13:19:02.000,299,11128167,111805,0,1761484741,13862.43707000999,2.5749763200001325,53038.506033360005 2025-10-26,13:19:03.000,299,11128203,111805,0,1761484742,13862.389915839995,2.610221970004204,53038.46411064 2025-10-26,13:19:04.000,299,11128135,112165,0,1761484743,13862.41686107999,2.6172711000035633,53038.5200076 2025-10-26,13:19:05.000,299,11128230,111805,0,1761484744,13862.37644321999,2.659565879999718,53038.52699472001 2025-10-26,13:19:07.000,299,11128205,111965,0,1761484746,13862.410124769995,2.6736641399984364,53038.49904624001 2025-10-26,13:19:07.000,299,11128146,111965,0,1761484746,13862.410124769995,2.69481153000379,53038.51302048 2025-10-26,13:19:08.000,299,11128222,111965,0,1761484747,13862.42359739,2.69481153000379,53038.51302048 2025-10-26,13:19:09.000,299,11128171,111965,0,1761484748,13862.41686107999,2.708909790002508,53038.47808488001 2025-10-26,13:19:10.000,299,11128202,111885,0,1761484749,13862.42359739,2.744155439999304,53038.52699472001 2025-10-26,13:19:11.000,299,11128146,111965,0,1761484750,13862.42359739,2.7371063099999446,53038.506033360005 2025-10-26,13:19:12.000,299,11128215,112085,0,1761484751,13862.42359739,2.69481153000379,53038.485072 2025-10-26,13:19:13.000,299,11128235,111805,0,1761484752,13862.41686107999,2.6807132699977956,53038.506033360005 2025-10-26,13:19:14.000,299,11128176,112005,0,1761484753,13862.44380632,2.6243202300029225,53038.51302048 2025-10-26,13:19:15.000,299,11128151,111965,0,1761484754,13862.50443311,2.589074579998851,53038.46411064 2025-10-26,13:19:17.000,299,11128159,111925,0,1761484756,13862.51790572999,2.5115341499986243,53038.49205912 2025-10-26,13:19:17.000,299,11128216,111765,0,1761484756,13862.53811465999,2.539730670003337,53038.49205912 2025-10-26,13:19:18.000,299,11128138,111885,0,1761484757,13862.64589562,2.5256324100046186,53038.49205912 2025-10-26,13:19:19.000,299,11128132,111925,0,1761484758,13862.66610455,2.4692393700024695,53038.49205912 2025-10-26,13:19:20.000,299,11128193,112005,0,1761484759,13862.713258719996,2.4269445899990387,53038.506033360005 2025-10-26,13:19:21.000,299,11128233,111805,0,1761484760,13862.780621819991,2.441042849997757,53038.52699472001 2025-10-26,13:19:22.000,299,11128225,111885,0,1761484761,13862.854721229996,2.4269445899990387,53038.5200076 2025-10-26,13:19:23.000,299,11128175,112005,0,1761484762,13862.868193850001,2.3705515500041656,53038.53398184 2025-10-26,13:19:24.000,299,11128171,111885,0,1761484763,13862.915348019997,2.3705515500041656,53038.49205912 2025-10-26,13:19:25.000,299,11128204,112085,0,1761484764,13862.935556949997,2.3635024200048065,53038.52699472001 2025-10-26,13:19:27.000,299,11128239,112005,0,1761484766,13862.996183739997,2.3000602500032983,53038.54795608001 2025-10-26,13:19:27.000,299,11128146,111885,0,1761484766,13862.989447430002,2.342355029999453,53038.506033360005 2025-10-26,13:19:28.000,299,11128179,112005,0,1761484767,13863.029865290002,2.3071093800026574,53038.54795608001 2025-10-26,13:19:29.000,299,11128225,112045,0,1761484768,13862.996183739997,2.3212076400013757,53038.554943200004 2025-10-26,13:19:30.000,299,11128199,112205,0,1761484769,13863.023128979992,2.328256770000735,53038.52699472001 2025-10-26,13:19:31.000,299,11128212,111805,0,1761484770,13862.996183739997,2.328256770000735,53038.5200076 2025-10-26,13:19:32.000,299,11128167,111805,0,1761484771,13862.962502189992,2.342355029999453,53038.56891744001 2025-10-26,13:19:33.000,299,11128206,111965,0,1761484772,13862.996183739997,2.3212076400013757,53038.59686592001 2025-10-26,13:19:34.000,299,11128130,112085,0,1761484773,13862.969238500002,2.3212076400013757,53038.61782728001 2025-10-26,13:19:35.000,299,11128223,112165,0,1761484774,13862.949029570002,2.3212076400013757,53038.624814400006 2025-10-26,13:19:37.000,299,11128203,112125,0,1761484776,13862.915348019997,2.3212076400013757,53038.603853040004 2025-10-26,13:19:37.000,299,11128136,112085,0,1761484776,13862.908611710001,2.3071093800026574,53038.65975 2025-10-26,13:19:38.000,299,11128148,111925,0,1761484777,13862.922084329992,2.328256770000735,53038.673724240005 2025-10-26,13:19:39.000,299,11128220,112085,0,1761484778,13862.888402780001,2.335305900000094,53038.61782728001 2025-10-26,13:19:40.000,299,11128217,111845,0,1761484779,13862.874930159996,2.342355029999453,53038.63878864 2025-10-26,13:19:41.000,299,11128214,112125,0,1761484780,13862.854721229996,2.3494041599988122,53038.63878864 2025-10-26,13:19:42.000,299,11128184,112045,0,1761484781,13862.861457539992,2.3776006800035248,53038.70167272 2025-10-26,13:19:43.000,299,11128145,111925,0,1761484782,13862.854721229996,2.3776006800035248,53038.63180152 2025-10-26,13:19:44.000,299,11128158,112165,0,1761484783,13862.915348019997,2.391698940002243,53038.61084016 2025-10-26,13:19:45.000,299,11128146,112165,0,1761484784,13862.955765879997,2.391698940002243,53038.65276288 2025-10-26,13:19:47.000,299,11128204,111845,0,1761484786,13862.935556949997,2.398748070001602,53038.65276288 2025-10-26,13:19:47.000,299,11128162,112165,0,1761484786,13862.982711119992,2.3705515500041656,53038.68071136 2025-10-26,13:19:48.000,299,11128147,111885,0,1761484787,13862.989447430002,2.3776006800035248,53038.68769848 2025-10-26,13:19:49.000,299,11128140,111965,0,1761484788,13863.009656360002,2.3564532899981714,53038.68071136 2025-10-26,13:19:50.000,299,11128146,111765,0,1761484789,13863.029865290002,2.342355029999453,53038.68071136 2025-10-26,13:19:51.000,299,11128171,111805,0,1761484790,13863.050074220002,2.328256770000735,53038.66673712001 2025-10-26,13:19:52.000,299,11128141,112325,0,1761484791,13863.090492080002,2.328256770000735,53038.68769848 2025-10-26,13:19:53.000,299,11128174,111925,0,1761484792,13863.083755769992,2.3000602500032983,53038.722634080004 2025-10-26,13:19:54.000,299,11128188,112365,0,1761484793,13863.178064109998,2.23661808000179,53038.76455680001 2025-10-26,13:19:55.000,299,11128154,112085,0,1761484794,13863.157855179998,2.2084215600043535,53038.673724240005 2025-10-26,13:19:57.000,299,11128217,111965,0,1761484796,13863.225218279993,2.180225039999641,53038.722634080004 2025-10-26,13:19:57.000,299,11128232,112045,0,1761484796,13863.272372449988,2.130881130004127,53038.68769848 2025-10-26,13:19:58.000,299,11128189,111845,0,1761484797,13863.231954589988,2.0603898300032597,53038.71564696001 2025-10-26,13:19:59.000,299,11128183,111925,0,1761484798,13863.238690899998,2.0039967900011106,53038.73660832001 2025-10-26,13:20:00.000,299,11128226,111965,0,1761484799,13863.231954589988,1.9546528799983207,53038.65975 2025-10-26,13:20:01.000,299,11128191,111925,0,1761484800,13863.245427209993,1.919407230001525,53038.70865984 2025-10-26,13:20:02.000,299,11128187,111925,0,1761484801,13863.279108759998,1.8912107100040885,53038.71564696001 2025-10-26,13:20:03.000,299,11128171,112045,0,1761484802,13863.238690899998,1.863014189999376,53038.7296212 2025-10-26,13:20:04.000,299,11128207,111845,0,1761484803,13863.285845069993,1.8277685400025803,53038.73660832001 2025-10-26,13:20:05.000,299,11128190,111885,0,1761484804,13863.346471859993,1.7925228899985086,53038.75058256 2025-10-26,13:20:07.000,299,11128204,111965,0,1761484806,13863.332999239989,1.7713755000004312,53038.673724240005 2025-10-26,13:20:07.000,299,11128175,112045,0,1761484806,13863.366680789994,1.7784246299997903,53038.70167272 2025-10-26,13:20:08.000,299,11128173,112045,0,1761484807,13863.380153409998,1.7431789800029946,53038.743595440006 2025-10-26,13:20:09.000,299,11128253,112085,0,1761484808,13863.386889719994,1.7361298500036355,53038.722634080004 2025-10-26,13:20:10.000,299,11128254,112005,0,1761484809,13863.332999239989,1.7502281100023538,53038.771543920004 2025-10-26,13:20:11.000,299,11128228,111885,0,1761484810,13863.339735549998,1.7431789800029946,53038.77853104 2025-10-26,13:20:12.000,299,11128206,111725,0,1761484811,13863.312790309988,1.7502281100023538,53038.81346664001 2025-10-26,13:20:13.000,299,11128168,111925,0,1761484812,13863.292581379988,1.764326370001072,53038.82744088 2025-10-26,13:20:14.000,299,11128218,111965,0,1761484813,13863.319526619998,1.7290807200042764,53038.80647952 2025-10-26,13:20:15.000,299,11128216,112125,0,1761484814,13863.292581379988,1.7290807200042764,53038.82045376 2025-10-26,13:20:17.000,299,11128211,112005,0,1761484816,13863.238690899998,1.757277240001713,53038.83442800001 2025-10-26,13:20:17.000,299,11128206,111805,0,1761484816,13863.245427209993,1.757277240001713,53038.75756968 2025-10-26,13:20:18.000,299,11128202,111925,0,1761484817,13863.211745659988,1.764326370001072,53038.85538936 2025-10-26,13:20:19.000,299,11128191,111845,0,1761484818,13863.238690899998,1.757277240001713,53038.83442800001 2025-10-26,13:20:20.000,299,11128139,112005,0,1761484819,13863.164591489993,1.757277240001713,53038.83442800001 2025-10-26,13:20:21.000,299,11128169,111885,0,1761484820,13863.137646249997,1.8207194100032211,53038.83442800001 2025-10-26,13:20:22.000,299,11128171,111965,0,1761484821,13863.151118870002,1.7854737599991495,53038.841415120005 2025-10-26,13:20:23.000,299,11128211,111685,0,1761484822,13863.130909940002,1.813670280003862,53038.83442800001 2025-10-26,13:20:24.000,299,11128161,111885,0,1761484823,13863.117437319997,1.813670280003862,53038.841415120005 2025-10-26,13:20:25.000,299,11128190,112005,0,1761484824,13863.124173629993,1.7995720199978678,53038.88333784001 2025-10-26,13:20:27.000,299,11128161,112125,0,1761484826,13863.110701010002,1.7713755000004312,53038.841415120005 2025-10-26,13:20:27.000,299,11128232,112045,0,1761484826,13863.097228389997,1.8207194100032211,53038.8693636 2025-10-26,13:20:28.000,299,11128214,111885,0,1761484827,13863.077019459997,1.7995720199978678,53038.88333784001 2025-10-26,13:20:29.000,299,11128195,112125,0,1761484828,13863.103964699993,1.7713755000004312,53038.85538936 2025-10-26,13:20:30.000,299,11128150,111805,0,1761484829,13863.117437319997,1.7361298500036355,53038.86237648001 2025-10-26,13:20:31.000,299,11128175,112005,0,1761484830,13863.083755769992,1.7149824599982821,53038.85538936 2025-10-26,13:20:32.000,299,11128196,112085,0,1761484831,13863.144382559993,1.6656385500027682,53038.84840224 2025-10-26,13:20:33.000,299,11128127,112205,0,1761484832,13863.137646249997,1.65154029000405,53038.81346664001 2025-10-26,13:20:34.000,299,11128202,111885,0,1761484833,13863.157855179998,1.6303928999986965,53038.82045376 2025-10-26,13:20:35.000,299,11128171,112165,0,1761484834,13863.184800419993,1.5599015999978292,53038.841415120005 2025-10-26,13:20:37.000,299,11128187,111925,0,1761484836,13863.238690899998,1.5599015999978292,53038.8693636 2025-10-26,13:20:37.000,299,11128159,111965,0,1761484836,13863.272372449988,1.5669507300044643,53038.86237648001 2025-10-26,13:20:38.000,299,11128195,111885,0,1761484837,13863.332999239989,1.5387542099997518,53038.88333784001 2025-10-26,13:20:39.000,299,11128197,111725,0,1761484838,13863.407098649994,1.4682629099988844,53038.85538936 2025-10-26,13:20:40.000,299,11128232,111805,0,1761484839,13863.420571269999,1.4612137799995253,53038.792505280006 2025-10-26,13:20:41.000,299,11128201,111525,0,1761484840,13863.420571269999,1.4753120399982436,53038.87635072 2025-10-26,13:20:42.000,299,11128226,111885,0,1761484841,13863.521615919999,1.4541646500001661,53038.8693636 2025-10-26,13:20:43.000,299,11128207,111845,0,1761484842,13863.528352229994,1.447115520000807,53038.84840224 2025-10-26,13:20:44.000,299,11128207,112045,0,1761484843,13863.55529746999,1.4612137799995253,53038.792505280006 2025-10-26,13:20:45.000,299,11128186,112005,0,1761484844,13863.548561159994,1.4189190000033705,53038.84840224 2025-10-26,13:20:47.000,299,11128215,111725,0,1761484846,13863.58224271,1.447115520000807,53038.85538936 2025-10-26,13:20:47.000,299,11128146,112125,0,1761484846,13863.59571532999,1.4400663900014479,53038.8693636 2025-10-26,13:20:48.000,299,11128165,111885,0,1761484847,13863.60245164,1.4612137799995253,53038.86237648001 2025-10-26,13:20:49.000,299,11128141,111965,0,1761484848,13863.6428695,1.4753120399982436,53038.80647952 2025-10-26,13:20:50.000,299,11128148,112005,0,1761484849,13863.65634211999,1.503508560002956,53038.841415120005 2025-10-26,13:20:51.000,299,11128111,111845,0,1761484850,13863.6428695,1.496459430003597,53038.82045376 2025-10-26,13:20:52.000,299,11128146,111885,0,1761484851,13863.649605809995,1.4894103000042378,53038.88333784001 2025-10-26,13:20:53.000,299,11128130,111805,0,1761484852,13863.65634211999,1.4894103000042378,53038.89731208 2025-10-26,13:20:54.000,299,11128138,112165,0,1761484853,13863.669814739995,1.4823611700048787,53038.890324960004 2025-10-26,13:20:55.000,299,11128173,112125,0,1761484854,13863.66307843,1.4612137799995253,53038.88333784001 2025-10-26,13:20:57.000,299,11128219,112005,0,1761484856,13863.61592425999,1.4259681300027296,53038.92526056 2025-10-26,13:20:57.000,299,11128176,111845,0,1761484856,13863.649605809995,1.4118698700040113,53038.92526056 2025-10-26,13:20:58.000,299,11128221,111845,0,1761484857,13863.63613318999,1.3836733499992988,53038.95320904001 2025-10-26,13:20:59.000,299,11128180,111925,0,1761484858,13863.63613318999,1.4118698700040113,53038.911286320006 2025-10-26,13:21:00.000,299,11128150,111845,0,1761484859,13863.60245164,1.390722479998658,53038.93224768001 2025-10-26,13:21:01.000,299,11128224,111925,0,1761484860,13863.63613318999,1.341378570003144,53038.911286320006 2025-10-26,13:21:02.000,299,11128122,111965,0,1761484861,13863.65634211999,1.3484277000025031,53038.92526056 2025-10-26,13:21:03.000,299,11128154,112165,0,1761484862,13863.6428695,1.3343294400037848,53038.90429920001 2025-10-26,13:21:04.000,299,11128218,112085,0,1761484863,13863.690023669995,1.3061329199990723,53038.92526056 2025-10-26,13:21:05.000,299,11128147,111845,0,1761484864,13863.67655104999,1.3484277000025031,53038.960196160006 2025-10-26,13:21:07.000,299,11128174,111885,0,1761484866,13863.71696890999,1.3272803100044257,53039.00211888001 2025-10-26,13:21:07.000,299,11128220,111885,0,1761484866,13863.70349629,1.3061329199990723,53038.96718328 2025-10-26,13:21:08.000,299,11128232,112045,0,1761484867,13863.71696890999,1.292034660000354,53038.96718328 2025-10-26,13:21:09.000,299,11128144,112165,0,1761484868,13863.68328736,1.3061329199990723,53038.96718328 2025-10-26,13:21:10.000,299,11128148,111845,0,1761484869,13863.69675997999,1.2990837899997132,53038.911286320006 2025-10-26,13:21:11.000,299,11128192,112205,0,1761484870,13863.72370522,1.2708872700022766,53038.91827344 2025-10-26,13:21:12.000,299,11128232,111485,0,1761484871,13863.70349629,1.2779364000016358,53038.9741704 2025-10-26,13:21:13.000,299,11128136,111805,0,1761484872,13863.73717783999,1.2990837899997132,53038.95320904001 2025-10-26,13:21:14.000,299,11128163,112285,0,1761484873,13863.75738676999,1.2708872700022766,53039.03006736001 2025-10-26,13:21:15.000,299,11128182,112085,0,1761484874,13863.72370522,1.2638381400029175,53038.99513176 2025-10-26,13:21:17.000,299,11128206,111845,0,1761484876,13863.76412308,1.2708872700022766,53038.98115752001 2025-10-26,13:21:17.000,299,11128172,111965,0,1761484876,13863.74391415,1.3061329199990723,53038.98814464 2025-10-26,13:21:18.000,299,11128197,112005,0,1761484877,13863.750650459995,1.2638381400029175,53038.98814464 2025-10-26,13:21:19.000,299,11128148,111885,0,1761484878,13863.73717783999,1.2708872700022766,53039.00211888001 2025-10-26,13:21:20.000,299,11128180,111605,0,1761484879,13863.78433201,1.2497398800041992,53039.01609312 2025-10-26,13:21:21.000,299,11128218,111925,0,1761484880,13863.78433201,1.24269075000484,53039.03006736001 2025-10-26,13:21:22.000,299,11128131,111805,0,1761484881,13863.770859389995,1.2497398800041992,53038.99513176 2025-10-26,13:21:23.000,299,11128148,111885,0,1761484882,13863.79780462999,1.24269075000484,53039.00211888001 2025-10-26,13:21:24.000,299,11128213,112005,0,1761484883,13863.78433201,1.2215433599994867,53039.05102872001 2025-10-26,13:21:25.000,299,11128235,111885,0,1761484884,13863.80454094,1.2074451000007684,53039.009106000005 2025-10-26,13:21:27.000,299,11128197,111965,0,1761484886,13863.78433201,1.2285924899988458,53039.078977200006 2025-10-26,13:21:27.000,299,11128212,112405,0,1761484886,13863.81801355999,1.2215433599994867,53038.9741704 2025-10-26,13:21:28.000,299,11128164,112165,0,1761484887,13863.90558559,1.186297710002691,53039.03705448 2025-10-26,13:21:29.000,299,11128128,111925,0,1761484888,13863.91905820999,1.1792485800033319,53039.00211888001 2025-10-26,13:21:30.000,299,11128148,112005,0,1761484889,13863.912321899996,1.129904670000542,53039.00211888001 2025-10-26,13:21:31.000,299,11128198,112005,0,1761484890,13863.94600345,1.1228555400011828,53039.01609312 2025-10-26,13:21:32.000,299,11128173,111925,0,1761484891,13863.96621238,1.129904670000542,53039.03705448 2025-10-26,13:21:33.000,299,11128131,111965,0,1761484892,13863.979684999991,1.0664624999990338,53039.00211888001 2025-10-26,13:21:34.000,299,11128181,112205,0,1761484893,13864.033575479996,1.0594133699996746,53039.05102872001 2025-10-26,13:21:35.000,299,11128187,111885,0,1761484894,13864.047048100001,1.080560759997752,53039.01609312 2025-10-26,13:21:37.000,299,11128144,112045,0,1761484896,13864.067257030001,1.024167720002879,53039.01609312 2025-10-26,13:21:37.000,299,11128201,111965,0,1761484896,13864.060520719991,1.0382659800015972,53039.05102872001 2025-10-26,13:21:38.000,299,11128211,112045,0,1761484897,13864.114411199997,0.9818729399994481,53039.06500296 2025-10-26,13:21:39.000,299,11128218,111925,0,1761484898,13864.107674890001,1.0100694600041606,53039.00211888001 2025-10-26,13:21:40.000,299,11128208,112045,0,1761484899,13864.127883820001,0.9466272900026524,53039.07199008001 2025-10-26,13:21:41.000,299,11128134,112165,0,1761484900,13864.121147509992,0.9395781600032933,53039.06500296 2025-10-26,13:21:42.000,299,11128108,112045,0,1761484901,13864.094202269996,0.9677746800007299,53039.09295144 2025-10-26,13:21:43.000,299,11128175,111925,0,1761484902,13864.168301680002,0.925479900004575,53039.03006736001 2025-10-26,13:21:44.000,299,11128199,112165,0,1761484903,13864.168301680002,0.9325290300039342,53039.078977200006 2025-10-26,13:21:45.000,299,11128191,111885,0,1761484904,13864.175037989997,0.9325290300039342,53039.058015840004 2025-10-26,13:21:47.000,299,11128184,112045,0,1761484906,13864.141356439992,0.9466272900026524,53039.03705448 2025-10-26,13:21:47.000,299,11128131,111845,0,1761484906,13864.141356439992,0.9113816399985808,53039.078977200006 2025-10-26,13:21:48.000,299,11128178,111605,0,1761484907,13864.195246919997,0.9043325099992217,53039.03006736001 2025-10-26,13:21:49.000,299,11128191,111925,0,1761484908,13864.181774299992,0.9113816399985808,53039.078977200006 2025-10-26,13:21:50.000,299,11128211,111925,0,1761484909,13864.195246919997,0.8761359900017851,53039.09993856001 2025-10-26,13:21:51.000,299,11128208,111965,0,1761484910,13864.181774299992,0.8902342500005034,53039.1139128 2025-10-26,13:21:52.000,299,11128229,111845,0,1761484911,13864.195246919997,0.8972833799998625,53039.12089992001 2025-10-26,13:21:53.000,299,11128171,112125,0,1761484912,13864.208719540002,0.8972833799998625,53039.08596432 2025-10-26,13:21:54.000,299,11128134,111885,0,1761484913,13864.195246919997,0.869086860002426,53039.07199008001 2025-10-26,13:21:55.000,299,11128203,111765,0,1761484914,13864.181774299992,0.8972833799998625,53039.14884840001 2025-10-26,13:21:57.000,299,11128168,112125,0,1761484916,13864.161565369992,0.9395781600032933,53039.14186128 2025-10-26,13:21:57.000,299,11128148,111885,0,1761484916,13864.175037989997,0.8902342500005034,53039.09993856001 2025-10-26,13:21:58.000,299,11128168,111805,0,1761484917,13864.181774299992,0.9466272900026524,53039.08596432 2025-10-26,13:21:59.000,299,11128156,111845,0,1761484918,13864.188510610002,0.8902342500005034,53039.07199008001 2025-10-26,13:22:00.000,299,11128166,111885,0,1761484919,13864.215455849997,0.8972833799998625,53039.08596432 2025-10-26,13:22:01.000,299,11128202,112045,0,1761484920,13864.235664779997,0.9325290300039342,53039.09993856001 2025-10-26,13:22:02.000,299,11128150,111885,0,1761484921,13864.255873709997,0.9043325099992217,53039.0440416 2025-10-26,13:22:03.000,299,11128144,112005,0,1761484922,13864.262610019992,0.8902342500005034,53039.08596432 2025-10-26,13:22:04.000,299,11128195,112085,0,1761484923,13864.228928470002,0.8620377300030668,53039.12089992001 2025-10-26,13:22:05.000,299,11128214,112085,0,1761484924,13864.282818949992,0.8549886000037077,53039.106925680004 2025-10-26,13:22:07.000,299,11128201,112005,0,1761484926,13864.289555260002,0.8408903399977135,53039.12089992001 2025-10-26,13:22:07.000,299,11128175,112005,0,1761484926,13864.282818949992,0.8267920799989952,53039.1139128 2025-10-26,13:22:08.000,299,11128163,111965,0,1761484927,13864.235664779997,0.8267920799989952,53039.127887040006 2025-10-26,13:22:09.000,299,11128217,111965,0,1761484928,13864.269346330002,0.8267920799989952,53039.1139128 2025-10-26,13:22:10.000,299,11128199,111925,0,1761484929,13864.255873709997,0.7915464300021995,53039.09993856001 2025-10-26,13:22:11.000,299,11128153,112045,0,1761484930,13864.262610019992,0.7351533900000504,53039.058015840004 2025-10-26,13:22:12.000,299,11128214,112005,0,1761484931,13864.282818949992,0.7351533900000504,53039.06500296 2025-10-26,13:22:13.000,299,11128211,111845,0,1761484932,13864.249137400002,0.7281042600006913,53039.0440416 2025-10-26,13:22:14.000,299,11128165,111845,0,1761484933,13864.276082639997,0.6787603499979014,53039.0440416 2025-10-26,13:22:15.000,299,11128185,111885,0,1761484934,13864.282818949992,0.6717112199985422,53039.106925680004 2025-10-26,13:22:17.000,299,11128137,111845,0,1761484936,13864.269346330002,0.60826905000431,53039.08596432 2025-10-26,13:22:17.000,299,11128146,112005,0,1761484936,13864.255873709997,0.5941707899983157,53039.01609312 2025-10-26,13:22:18.000,299,11128237,112085,0,1761484937,13864.242401089992,0.55892514000152,53039.05102872001 2025-10-26,13:22:19.000,299,11128155,112205,0,1761484938,13864.242401089992,0.502532099999371,53039.058015840004 2025-10-26,13:22:20.000,299,11128142,111645,0,1761484939,13864.222192159992,0.453188190003857,53039.05102872001 2025-10-26,13:22:21.000,299,11128211,112005,0,1761484940,13864.215455849997,0.4390899299978628,53039.058015840004 2025-10-26,13:22:22.000,299,11128161,112045,0,1761484941,13864.235664779997,0.3826968900029897,53039.0440416 2025-10-26,13:22:23.000,299,11128171,111845,0,1761484942,13864.215455849997,0.36154950000491226,53039.05102872001 2025-10-26,13:22:24.000,299,11128155,111965,0,1761484943,13864.188510610002,0.3685986300042714,53039.02308024 2025-10-26,13:22:25.000,299,11128223,111885,0,1761484944,13864.181774299992,0.3051564600027632,53039.03705448 2025-10-26,13:22:27.000,299,11128157,112325,0,1761484946,13864.161565369992,0.3051564600027632,53039.058015840004 2025-10-26,13:22:27.000,299,11128143,111885,0,1761484946,13864.154829059997,0.3051564600027632,53039.03006736001 2025-10-26,13:22:28.000,299,11128147,111965,0,1761484947,13864.094202269996,0.24876342000061413,53039.05102872001 2025-10-26,13:22:29.000,299,11128201,111925,0,1761484948,13864.141356439992,0.22761603000253672,53039.058015840004 2025-10-26,13:22:30.000,299,11128152,112085,0,1761484949,13864.121147509992,0.22056690000317758,53039.06500296 2025-10-26,13:22:31.000,299,11128150,111925,0,1761484950,13864.087465960001,0.22761603000253672,53039.03705448 2025-10-26,13:22:32.000,299,11128205,111925,0,1761484951,13864.100938579992,0.1994195099978242,53039.01609312 2025-10-26,13:22:33.000,299,11128205,111845,0,1761484952,13864.060520719991,0.18532124999910593,53039.03705448 2025-10-26,13:22:34.000,299,11128213,112045,0,1761484953,13864.020102859991,0.18532124999910593,53039.0440416 2025-10-26,13:22:35.000,299,11128235,111805,0,1761484954,13864.013366549996,0.19237037999846507,53039.02308024 2025-10-26,13:22:37.000,299,11128166,111805,0,1761484956,13863.979684999991,0.15007560000231024,53039.01609312 2025-10-26,13:22:37.000,299,11128214,111965,0,1761484956,13863.98642131,0.17122299000038765,53038.99513176 2025-10-26,13:22:38.000,299,11128226,111925,0,1761484957,13863.979684999991,0.16417386000102852,53039.03006736001 2025-10-26,13:22:39.000,299,11128157,112205,0,1761484958,13863.91905820999,0.17122299000038765,53038.960196160006 2025-10-26,13:22:40.000,299,11128188,112085,0,1761484959,13863.90558559,0.17122299000038765,53039.058015840004 2025-10-26,13:22:41.000,299,11128218,111845,0,1761484960,13863.91905820999,0.17122299000038765,53038.96718328 2025-10-26,13:22:42.000,299,11128246,112005,0,1761484961,13863.90558559,0.16417386000102852,53038.96718328 2025-10-26,13:22:43.000,299,11128131,112165,0,1761484962,13863.952739759996,0.17122299000038765,53038.95320904001 2025-10-26,13:22:44.000,299,11128244,112165,0,1761484963,13863.88537666,0.1994195099978242,53038.94622192 2025-10-26,13:22:45.000,299,11128206,111845,0,1761484964,13863.87864034999,0.18532124999910593,53038.95320904001 2025-10-26,13:22:47.000,299,11128224,111765,0,1761484966,13863.88537666,0.19237037999846507,53038.94622192 2025-10-26,13:22:47.000,299,11128238,111805,0,1761484966,13863.892112969996,0.18532124999910593,53038.94622192 2025-10-26,13:22:48.000,299,11128147,111965,0,1761484967,13863.81801355999,0.2064686400044593,53038.98814464 2025-10-26,13:22:49.000,299,11128218,112085,0,1761484968,13863.831486179995,0.17122299000038765,53038.9741704 2025-10-26,13:22:50.000,299,11128178,112125,0,1761484969,13863.79780462999,0.1430264700029511,53038.960196160006 2025-10-26,13:22:51.000,299,11128179,111965,0,1761484970,13863.8449588,0.12892821000423282,53038.93224768001 2025-10-26,13:22:52.000,299,11128151,112125,0,1761484971,13863.871904039996,0.08663343000080204,53038.90429920001 2025-10-26,13:22:53.000,299,11128269,111925,0,1761484972,13863.85843141999,0.06548604000272462,53038.92526056 2025-10-26,13:22:54.000,299,11128240,112125,0,1761484973,13863.892112969996,0.023191259999293834,53038.91827344 2025-10-26,13:22:55.000,299,11128167,111845,0,1761484974,13863.90558559,-0.04025091000221437,53038.91827344 2025-10-26,13:22:57.000,299,11128149,112245,0,1761484976,13863.91905820999,-0.03320177999557927,53038.92526056 2025-10-26,13:22:57.000,299,11128163,111925,0,1761484976,13863.939267139991,-0.09664394999708747,53038.91827344 2025-10-26,13:22:58.000,299,11128223,111885,0,1761484977,13864.020102859991,-0.16713524999795482,53038.90429920001 2025-10-26,13:22:59.000,299,11128215,112165,0,1761484978,13863.98642131,-0.25172480999754043,53038.87635072 2025-10-26,13:23:00.000,299,11128149,111965,0,1761484979,13864.040311789991,-0.25172480999754043,53038.911286320006 2025-10-26,13:23:01.000,299,11128166,111965,0,1761484980,13864.067257030001,-0.31516697999904864,53038.89731208 2025-10-26,13:23:02.000,299,11128196,111925,0,1761484981,13864.067257030001,-0.385658279999916,53038.91827344 2025-10-26,13:23:03.000,299,11128148,111965,0,1761484982,13864.060520719991,-0.4068056699979934,53038.8693636 2025-10-26,13:23:04.000,299,11128207,112165,0,1761484983,13864.080729649992,-0.43500218999542994,53038.95320904001 2025-10-26,13:23:05.000,299,11128164,111805,0,1761484984,13864.087465960001,-0.4561495800007833,53038.93224768001 2025-10-26,13:23:07.000,299,11128145,111885,0,1761484986,13864.020102859991,-0.46319871000014246,53038.911286320006 2025-10-26,13:23:07.000,299,11128208,112045,0,1761484986,13864.033575479996,-0.4702478399995016,53038.86237648001 2025-10-26,13:23:08.000,299,11128228,112005,0,1761484987,13864.020102859991,-0.5125426199956564,53038.8693636 2025-10-26,13:23:09.000,299,11128209,111965,0,1761484988,13863.979684999991,-0.48434609999821987,53038.86237648001 2025-10-26,13:23:10.000,299,11128235,112085,0,1761484989,13863.972948689996,-0.47729696999886073,53038.91827344 2025-10-26,13:23:11.000,299,11128260,111885,0,1761484990,13863.939267139991,-0.5054934899962973,53038.841415120005 2025-10-26,13:23:12.000,299,11128220,111965,0,1761484991,13863.90558559,-0.46319871000014246,53038.8693636 2025-10-26,13:23:13.000,299,11128160,112005,0,1761484992,13863.831486179995,-0.39975653999863425,53038.82744088 2025-10-26,13:23:14.000,299,11128251,111925,0,1761484993,13863.82474987,-0.42090392999671167,53038.890324960004 2025-10-26,13:23:15.000,299,11128221,112005,0,1761484994,13863.750650459995,-0.41385479999735253,53038.83442800001 2025-10-26,13:23:17.000,299,11128218,112005,0,1761484996,13863.71696890999,-0.43500218999542994,53038.8693636 2025-10-26,13:23:17.000,299,11128230,111765,0,1761484996,13863.68328736,-0.41385479999735253,53038.85538936 2025-10-26,13:23:18.000,299,11128127,112085,0,1761484997,13863.65634211999,-0.385658279999916,53038.86237648001 2025-10-26,13:23:19.000,299,11128201,111845,0,1761484998,13863.588979019994,-0.3715600200011977,53038.83442800001 2025-10-26,13:23:20.000,299,11128135,112165,0,1761484999,13863.568770089994,-0.3433634999964852,53038.8693636 2025-10-26,13:23:21.000,299,11128183,111885,0,1761485000,13863.55529746999,-0.3222161099984078,53038.841415120005 2025-10-26,13:23:22.000,299,11128200,111845,0,1761485001,13863.481198059999,-0.31516697999904864,53038.82744088 2025-10-26,13:23:23.000,299,11128178,111885,0,1761485002,13863.427307579994,-0.2940195900009712,53038.82045376 2025-10-26,13:23:24.000,299,11128169,111805,0,1761485003,13863.407098649994,-0.3222161099984078,53038.81346664001 2025-10-26,13:23:25.000,299,11128161,111925,0,1761485004,13863.386889719994,-0.36451089000183856,53038.7994924 2025-10-26,13:23:27.000,299,11128194,111885,0,1761485006,13863.346471859993,-0.3292652399977669,53038.7994924 2025-10-26,13:23:27.000,299,11128185,111965,0,1761485006,13863.285845069993,-0.3504126299958443,53038.792505280006 2025-10-26,13:23:28.000,299,11128166,111845,0,1761485007,13863.312790309988,-0.3504126299958443,53038.83442800001 2025-10-26,13:23:29.000,299,11128244,111645,0,1761485008,13863.326262929993,-0.4068056699979934,53038.77853104 2025-10-26,13:23:30.000,299,11128213,112285,0,1761485009,13863.285845069993,-0.4068056699979934,53038.76455680001 2025-10-26,13:23:31.000,299,11128144,111645,0,1761485010,13863.272372449988,-0.41385479999735253,53038.82744088 2025-10-26,13:23:32.000,299,11128232,111925,0,1761485011,13863.285845069993,-0.41385479999735253,53038.78551816001 2025-10-26,13:23:33.000,299,11128219,111765,0,1761485012,13863.258899829998,-0.3715600200011977,53038.78551816001 2025-10-26,13:23:34.000,299,11128152,111845,0,1761485013,13863.272372449988,-0.44205132000206504,53038.771543920004 2025-10-26,13:23:35.000,299,11128144,111885,0,1761485014,13863.238690899998,-0.43500218999542994,53038.71564696001 2025-10-26,13:23:37.000,299,11128121,112085,0,1761485016,13863.285845069993,-0.3715600200011977,53038.743595440006 2025-10-26,13:23:37.000,299,11128162,112005,0,1761485016,13863.279108759998,-0.37860915000055684,53038.71564696001 2025-10-26,13:23:38.000,299,11128197,111845,0,1761485017,13863.238690899998,-0.37860915000055684,53038.70167272 2025-10-26,13:23:39.000,299,11128184,111725,0,1761485018,13863.245427209993,-0.33631436999712605,53038.70167272 2025-10-26,13:23:40.000,299,11128188,111885,0,1761485019,13863.279108759998,-0.33631436999712605,53038.722634080004 2025-10-26,13:23:41.000,299,11128227,112005,0,1761485020,13863.272372449988,-0.30106872000033036,53038.65975 2025-10-26,13:23:42.000,299,11128190,111605,0,1761485021,13863.265636139993,-0.27287219999561785,53038.68769848 2025-10-26,13:23:43.000,299,11128180,112125,0,1761485022,13863.245427209993,-0.25877393999689957,53038.61782728001 2025-10-26,13:23:44.000,299,11128174,111845,0,1761485023,13863.252163519988,-0.2446756799981813,53038.64577576001 2025-10-26,13:23:45.000,299,11128179,111805,0,1761485024,13863.225218279993,-0.25877393999689957,53038.64577576001 2025-10-26,13:23:47.000,299,11128235,112085,0,1761485026,13863.238690899998,-0.2446756799981813,53038.68071136 2025-10-26,13:23:47.000,299,11128178,112005,0,1761485026,13863.225218279993,-0.25172480999754043,53038.63878864 2025-10-26,13:23:48.000,299,11128203,111925,0,1761485027,13863.157855179998,-0.25172480999754043,53038.61782728001 2025-10-26,13:23:49.000,299,11128228,111885,0,1761485028,13863.191536730003,-0.2446756799981813,53038.63878864 2025-10-26,13:23:50.000,299,11128237,111965,0,1761485029,13863.184800419993,-0.23057741999946302,53038.61782728001 2025-10-26,13:23:51.000,299,11128221,111805,0,1761485030,13863.211745659988,-0.20238090000202646,53038.63878864 2025-10-26,13:23:52.000,299,11128170,112045,0,1761485031,13863.231954589988,-0.23762654999882216,53038.59686592001 2025-10-26,13:23:53.000,299,11128201,111765,0,1761485032,13863.198273039998,-0.2446756799981813,53038.603853040004 2025-10-26,13:23:54.000,299,11128229,111805,0,1761485033,13863.211745659988,-0.21647916000074474,53038.59686592001 2025-10-26,13:23:55.000,299,11128155,111845,0,1761485034,13863.238690899998,461.59317453000403,53038.61084016 2025-10-26,13:23:57.000,299,11128147,112085,0,1761485036,13863.265636139993,-0.2869704600016121,53038.63180152 2025-10-26,13:23:58.000,299,11128174,111885,0,1761485037,13863.299317689998,-0.2940195900009712,53038.56193032 2025-10-26,13:23:59.000,299,11128246,111885,0,1761485038,13863.319526619998,-0.2940195900009712,53038.554943200004 2025-10-26,13:24:00.000,299,11128176,111885,0,1761485039,13863.312790309988,-0.2658230699962587,53038.56193032 2025-10-26,13:24:01.000,299,11128166,112125,0,1761485040,13863.332999239989,-0.2869704600016121,53038.554943200004 2025-10-26,13:24:02.000,299,11128200,111805,0,1761485041,13863.359944479998,-0.30106872000033036,53038.58289168 2025-10-26,13:24:03.000,299,11128227,112085,0,1761485042,13863.366680789994,-0.3292652399977669,53038.5898788 2025-10-26,13:24:04.000,299,11128245,111885,0,1761485043,13863.373417099989,461.5156341000038,53038.554943200004 2025-10-26,13:24:05.000,299,11128202,111965,0,1761485044,13863.413834959989,-0.3433634999964852,53038.554943200004 2025-10-26,13:24:06.000,299,11128140,111805,0,1761485045,13863.454252819989,-0.33631436999712605,53038.575904560006 2025-10-26,13:24:08.000,299,11128152,111965,0,1761485047,13863.454252819989,-0.2869704600016121,53038.5200076 2025-10-26,13:24:08.000,299,11128172,111925,0,1761485047,13863.413834959989,-0.3222161099984078,53038.49904624001 2025-10-26,13:24:09.000,299,11128184,111845,0,1761485048,13863.413834959989,-0.30106872000033036,53038.5200076 2025-10-26,13:24:10.000,299,11128171,111845,0,1761485049,13863.434043889989,-0.27992133000225294,53038.51302048 2025-10-26,13:24:11.000,299,11128210,111845,0,1761485050,13863.467725439994,-0.27992133000225294,53038.51302048 2025-10-26,13:24:12.000,299,11128219,111845,0,1761485051,13863.481198059999,-0.25877393999689957,53038.53398184 2025-10-26,13:24:13.000,299,11128213,112045,0,1761485052,13863.47446174999,-0.27992133000225294,53038.54795608001 2025-10-26,13:24:14.000,299,11128241,111965,0,1761485053,13863.454252819989,-0.2869704600016121,53038.5200076 2025-10-26,13:24:15.000,299,11128179,111925,0,1761485054,13863.467725439994,-0.25877393999689957,53038.52699472001 2025-10-26,13:24:16.000,299,11128174,111725,0,1761485055,13863.481198059999,-0.2869704600016121,53038.5200076 2025-10-26,13:24:18.000,299,11128204,111845,0,1761485057,13863.47446174999,-0.25877393999689957,53038.54096896 2025-10-26,13:24:18.000,299,11128165,111805,0,1761485057,13863.420571269999,461.6143219200021,53038.59686592001 2025-10-26,13:24:19.000,299,11128252,112005,0,1761485058,13863.434043889989,-0.25172480999754043,53038.506033360005 2025-10-26,13:24:20.000,299,11128240,112045,0,1761485059,13863.447516509994,-0.22352829000010388,53038.575904560006 2025-10-26,13:24:21.000,299,11128229,112205,0,1761485060,13863.481198059999,-0.2446756799981813,53038.58289168 2025-10-26,13:24:22.000,299,11128247,111885,0,1761485061,13863.460989129999,-0.23762654999882216,53038.5898788 2025-10-26,13:24:23.000,299,11128129,111925,0,1761485062,13863.440780199999,-0.25877393999689957,53038.49904624001 2025-10-26,13:24:24.000,299,11128187,111845,0,1761485063,13863.440780199999,-0.2094300300013856,53038.54795608001 2025-10-26,13:24:25.000,299,11128191,112005,0,1761485064,13863.400362339999,-0.23057741999946302,53038.59686592001 2025-10-26,13:24:26.000,299,11128129,112165,0,1761485065,13863.413834959989,-0.18828263999603223,53038.61782728001 2025-10-26,13:24:28.000,299,11128170,111925,0,1761485067,13863.400362339999,-0.13893873000051826,53038.56891744001 2025-10-26,13:24:28.000,299,11128188,112085,0,1761485067,13863.353208169989,-0.1459878599998774,53038.59686592001 2025-10-26,13:24:29.000,299,11128168,111965,0,1761485068,13863.359944479998,-0.12484047000179999,53038.554943200004 2025-10-26,13:24:30.000,299,11128249,111885,0,1761485069,13863.306053999993,-0.09664394999708747,53038.56193032 2025-10-26,13:24:31.000,299,11128213,111965,0,1761485070,13863.306053999993,-0.08959481999772834,53038.554943200004 2025-10-26,13:24:32.000,299,11128167,112165,0,1761485071,13863.299317689998,-0.08959481999772834,53038.51302048 2025-10-26,13:24:33.000,299,11128218,111965,0,1761485072,13863.299317689998,-0.09664394999708747,53038.51302048 2025-10-26,13:24:34.000,299,11128173,112165,0,1761485073,13863.272372449988,-0.054349170000932645,53038.5200076 2025-10-26,13:24:35.000,299,11128145,111925,0,1761485074,13863.218481969998,-0.06139830000029178,53038.53398184 2025-10-26,13:24:36.000,299,11128147,111645,0,1761485075,13863.225218279993,-0.04025091000221437,53038.575904560006 2025-10-26,13:24:38.000,299,11128136,112005,0,1761485077,13863.198273039998,-0.06844742999965092,53038.59686592001 2025-10-26,13:24:38.000,299,11128149,111965,0,1761485077,13863.164591489993,-0.07549655999901006,53038.52699472001 2025-10-26,13:24:39.000,299,11128168,112045,0,1761485078,13863.171327800002,-0.06139830000029178,53038.54795608001 2025-10-26,13:24:40.000,299,11128186,112125,0,1761485079,13863.157855179998,-0.07549655999901006,53038.56193032 2025-10-26,13:24:41.000,299,11128156,111965,0,1761485080,13863.117437319997,-0.0825456899983692,53038.47808488001 2025-10-26,13:24:42.000,299,11128116,111965,0,1761485081,13863.124173629993,-0.09664394999708747,53038.5200076 2025-10-26,13:24:43.000,299,11128159,112085,0,1761485082,13863.137646249997,-0.0825456899983692,53038.47808488001 2025-10-26,13:24:44.000,299,11128230,111805,0,1761485083,13863.124173629993,-0.11779133999516489,53038.457123520006 2025-10-26,13:24:45.000,299,11128132,111965,0,1761485084,13863.097228389997,-0.10369307999644661,53038.47808488001 2025-10-26,13:24:46.000,299,11128134,112205,0,1761485085,13863.083755769992,-0.09664394999708747,53038.485072 2025-10-26,13:24:48.000,299,11128197,111965,0,1761485087,13863.110701010002,-0.13893873000051826,53038.485072 2025-10-26,13:24:48.000,299,11128198,112005,0,1761485087,13863.103964699993,-0.16008611999859568,53038.53398184 2025-10-26,13:24:49.000,299,11128143,111965,0,1761485088,13863.103964699993,-0.15303698999923654,53038.457123520006 2025-10-26,13:24:50.000,299,11128197,111965,0,1761485089,13863.063546839992,-0.1812335099966731,53038.45013640001 2025-10-26,13:24:51.000,299,11128205,111965,0,1761485090,13863.077019459997,-0.19533176999539137,53038.47109776 2025-10-26,13:24:52.000,299,11128195,112165,0,1761485091,13863.050074220002,-0.23762654999882216,53038.45013640001 2025-10-26,13:24:53.000,299,11128132,112085,0,1761485092,13863.002920049992,-0.17418437999731395,53038.47808488001 2025-10-26,13:24:54.000,299,11128195,111925,0,1761485093,13863.036601599997,-0.19533176999539137,53038.506033360005 2025-10-26,13:24:55.000,299,11128210,111845,0,1761485094,13863.016392669997,-0.1812335099966731,53038.45013640001 2025-10-26,13:24:56.000,299,11128133,112005,0,1761485095,13862.996183739997,-0.1459878599998774,53038.49205912 2025-10-26,13:24:58.000,299,11128130,111805,0,1761485097,13862.989447430002,-0.13893873000051826,53038.408213680006 2025-10-26,13:24:58.000,299,11128221,111845,0,1761485097,13862.962502189992,-0.06139830000029178,53038.47109776 2025-10-26,13:24:59.000,299,11128138,111845,0,1761485098,13862.908611710001,-0.04730004000157351,53038.46411064 2025-10-26,13:25:00.000,299,11128205,111965,0,1761485099,13862.854721229996,-0.005005259998142719,53038.457123520006 2025-10-26,13:25:01.000,299,11128226,111925,0,1761485100,13862.847984920001,0.03728951999801211,53038.47109776 2025-10-26,13:25:02.000,299,11128106,112005,0,1761485101,13862.827775990001,0.10778081999887945,53038.42917504001 2025-10-26,13:25:03.000,299,11128220,111925,0,1761485102,13862.847984920001,0.10778081999887945,53038.44314928 2025-10-26,13:25:04.000,299,11128196,111845,0,1761485103,13862.821039679991,0.16417386000102852,53038.42917504001 2025-10-26,13:25:05.000,299,11128121,111765,0,1761485104,13862.800830749991,0.22761603000253672,53038.47808488001 2025-10-26,13:25:06.000,299,11128196,111965,0,1761485105,13862.773885509996,0.29810733000340406,53038.46411064 2025-10-26,13:25:08.000,299,11128164,111845,0,1761485107,13862.773885509996,0.3051564600027632,53038.44314928 2025-10-26,13:25:08.000,299,11128204,111965,0,1761485107,13862.753676579996,0.31220559000212234,53038.457123520006 2025-10-26,13:25:09.000,299,11128202,112005,0,1761485108,13862.753676579996,0.3051564600027632,53038.4152008 2025-10-26,13:25:10.000,299,11128161,111845,0,1761485109,13862.760412889991,0.31220559000212234,53038.38026520001 2025-10-26,13:25:11.000,299,11128081,112085,0,1761485110,13862.800830749991,0.33335298000019975,53038.4152008 2025-10-26,13:25:12.000,299,11128155,111965,0,1761485111,13862.74694027,0.35450036999827716,53038.387252320004 2025-10-26,13:25:13.000,299,11128129,111805,0,1761485112,13862.780621819991,0.3263038500008406,53038.36629096 2025-10-26,13:25:14.000,299,11128161,111965,0,1761485113,13862.773885509996,0.29810733000340406,53038.408213680006 2025-10-26,13:25:15.000,299,11128165,112045,0,1761485114,13862.827775990001,0.33335298000019975,53038.40122656001 2025-10-26,13:25:16.000,299,11128193,111925,0,1761485115,13862.847984920001,0.3192547200014815,53038.37327808 2025-10-26,13:25:18.000,299,11128204,111725,0,1761485117,13862.881666469992,0.33335298000019975,53038.39423944 2025-10-26,13:25:18.000,299,11128163,111925,0,1761485117,13862.908611710001,0.3192547200014815,53038.4152008 2025-10-26,13:25:19.000,299,11128204,111645,0,1761485118,13862.901875399992,0.3404021099995589,53038.38026520001 2025-10-26,13:25:20.000,299,11128149,111725,0,1761485119,13862.942293259992,0.3192547200014815,53038.387252320004 2025-10-26,13:25:21.000,299,11128153,112165,0,1761485120,13862.908611710001,0.33335298000019975,53038.42917504001 2025-10-26,13:25:22.000,299,11128192,112005,0,1761485121,13862.935556949997,0.3826968900029897,53038.387252320004 2025-10-26,13:25:23.000,299,11128196,112085,0,1761485122,13862.928820640002,0.39679515000170795,53038.39423944 2025-10-26,13:25:24.000,299,11128121,111925,0,1761485123,13862.962502189992,0.4249916699991445,53038.40122656001 2025-10-26,13:25:25.000,299,11128194,111645,0,1761485124,13862.989447430002,0.48138471000129357,53038.47109776 2025-10-26,13:25:26.000,299,11128199,112125,0,1761485125,13863.043337909992,0.47433558000193443,53038.42917504001 2025-10-26,13:25:28.000,299,11128165,111965,0,1761485127,13863.077019459997,0.47433558000193443,53038.39423944 2025-10-26,13:25:28.000,299,11128215,111885,0,1761485127,13863.063546839992,0.5236794900047244,53038.37327808 2025-10-26,13:25:29.000,299,11128145,112005,0,1761485128,13863.050074220002,0.5518760100021609,53038.39423944 2025-10-26,13:25:30.000,299,11128198,112005,0,1761485129,13863.056810529997,0.5730234000002383,53038.38026520001 2025-10-26,13:25:31.000,299,11128141,112205,0,1761485130,13863.097228389997,0.5941707899983157,53038.36629096 2025-10-26,13:25:32.000,299,11128159,112045,0,1761485131,13863.110701010002,0.60826905000431,53038.40122656001 2025-10-26,13:25:33.000,299,11128152,111925,0,1761485132,13863.157855179998,0.6435147000011057,53038.38026520001 2025-10-26,13:25:34.000,299,11128194,111845,0,1761485133,13863.184800419993,0.6364655700017465,53038.40122656001 2025-10-26,13:25:35.000,299,11128132,111845,0,1761485134,13863.171327800002,0.6364655700017465,53038.44314928 2025-10-26,13:25:36.000,299,11128134,112005,0,1761485135,13863.171327800002,0.6646620899991831,53038.42218792 2025-10-26,13:25:38.000,299,11128233,112045,0,1761485137,13863.205009349993,0.6505638300004648,53038.485072 2025-10-26,13:25:38.000,299,11128219,112125,0,1761485137,13863.198273039998,0.6505638300004648,53038.44314928 2025-10-26,13:25:39.000,299,11128182,111925,0,1761485138,13863.272372449988,0.6223673100030283,53038.42218792 2025-10-26,13:25:40.000,299,11128144,111845,0,1761485139,13863.299317689998,0.6576129599998239,53038.47808488001 2025-10-26,13:25:41.000,299,11128131,111925,0,1761485140,13863.265636139993,0.6646620899991831,53038.47109776 2025-10-26,13:25:42.000,299,11128116,112045,0,1761485141,13863.306053999993,0.6505638300004648,53038.49205912 2025-10-26,13:25:43.000,299,11128191,112165,0,1761485142,13863.359944479998,0.6435147000011057,53038.44314928 2025-10-26,13:25:44.000,299,11128155,111845,0,1761485143,13863.373417099989,0.6012199199976749,53038.457123520006 2025-10-26,13:25:45.000,299,11128159,111925,0,1761485144,13863.373417099989,0.6153181800036691,53038.46411064 2025-10-26,13:25:46.000,299,11128168,111645,0,1761485145,13863.400362339999,0.6294164400023874,53038.49205912 2025-10-26,13:25:48.000,299,11128152,111565,0,1761485147,13863.447516509994,0.6505638300004648,53038.46411064 2025-10-26,13:25:48.000,299,11128246,112005,0,1761485147,13863.47446174999,0.6223673100030283,53038.49205912 2025-10-26,13:25:49.000,299,11128136,111925,0,1761485148,13863.51487960999,0.6223673100030283,53038.485072 2025-10-26,13:25:50.000,299,11128163,112005,0,1761485149,13863.49467067999,0.60826905000431,53038.457123520006 2025-10-26,13:25:51.000,299,11128214,111845,0,1761485150,13863.55529746999,0.6505638300004648,53038.457123520006 2025-10-26,13:25:52.000,299,11128179,112085,0,1761485151,13863.58224271,0.6435147000011057,53038.54795608001 2025-10-26,13:25:53.000,299,11128227,112045,0,1761485152,13863.609187949995,0.6505638300004648,53038.5200076 2025-10-26,13:25:54.000,299,11128124,111805,0,1761485153,13863.62266057,0.6505638300004648,53038.5898788 2025-10-26,13:25:55.000,299,11128138,112005,0,1761485154,13863.62266057,0.6576129599998239,53038.5200076 2025-10-26,13:25:56.000,299,11128174,111885,0,1761485155,13863.59571532999,0.6294164400023874,53038.54096896 2025-10-26,13:25:58.000,299,11128184,111845,0,1761485157,13863.65634211999,0.6576129599998239,53038.54795608001 2025-10-26,13:25:58.000,299,11128150,111965,0,1761485157,13863.649605809995,0.6858094800045365,53038.575904560006 2025-10-26,13:25:59.000,299,11128131,111765,0,1761485158,13863.69675997999,0.6576129599998239,53038.53398184 2025-10-26,13:26:00.000,299,11128135,111805,0,1761485159,13863.6428695,0.6787603499979014,53038.58289168 2025-10-26,13:26:01.000,299,11128155,111685,0,1761485160,13863.690023669995,0.6787603499979014,53038.51302048 2025-10-26,13:26:02.000,299,11128210,112005,0,1761485161,13863.68328736,0.6646620899991831,53038.54096896 2025-10-26,13:26:03.000,299,11128163,111805,0,1761485162,13863.669814739995,0.6294164400023874,53038.575904560006 2025-10-26,13:26:04.000,299,11128126,112085,0,1761485163,13863.63613318999,0.6787603499979014,53038.53398184 2025-10-26,13:26:05.000,299,11128121,111765,0,1761485164,13863.65634211999,0.6435147000011057,53038.58289168 2025-10-26,13:26:06.000,299,11128173,112045,0,1761485165,13863.73717783999,0.6364655700017465,53038.603853040004 2025-10-26,13:26:08.000,299,11128185,112005,0,1761485167,13863.710232599995,0.6223673100030283,53038.5898788 2025-10-26,13:26:08.000,299,11128180,111805,0,1761485167,13863.71696890999,0.6505638300004648,53038.58289168 2025-10-26,13:26:09.000,299,11128162,111525,0,1761485168,13863.710232599995,0.6505638300004648,53038.624814400006 2025-10-26,13:26:10.000,299,11128157,111845,0,1761485169,13863.750650459995,0.6294164400023874,53038.64577576001 2025-10-26,13:26:11.000,299,11128156,112005,0,1761485170,13863.77759569999,0.6153181800036691,53038.673724240005 2025-10-26,13:26:12.000,299,11128200,111885,0,1761485171,13863.811277249995,0.6223673100030283,53038.68071136 2025-10-26,13:26:13.000,299,11128245,111845,0,1761485172,13863.8449588,0.60826905000431,53038.624814400006 2025-10-26,13:26:14.000,299,11128135,111805,0,1761485173,13863.85843141999,0.6364655700017465,53038.66673712001 2025-10-26,13:26:15.000,299,11128178,112045,0,1761485174,13863.88537666,0.6364655700017465,53038.65975 2025-10-26,13:26:16.000,299,11128191,111925,0,1761485175,13863.8449588,0.6294164400023874,53038.65276288 2025-10-26,13:26:18.000,299,11128196,111965,0,1761485177,13863.88537666,0.6435147000011057,53038.66673712001 2025-10-26,13:26:18.000,299,11128186,112165,0,1761485177,13863.88537666,0.6787603499979014,53038.68071136 2025-10-26,13:26:19.000,299,11128178,112045,0,1761485178,13863.85843141999,0.6858094800045365,53038.64577576001 2025-10-26,13:26:20.000,299,11128209,111845,0,1761485179,13863.892112969996,0.6787603499979014,53038.69468560001 2025-10-26,13:26:21.000,299,11128147,112005,0,1761485180,13863.8449588,0.6646620899991831,53038.65276288 2025-10-26,13:26:22.000,299,11128125,111885,0,1761485181,13863.8449588,0.6928586100038956,53038.673724240005 2025-10-26,13:26:23.000,299,11128217,112085,0,1761485182,13863.87864034999,0.6717112199985422,53038.65975 2025-10-26,13:26:24.000,299,11128143,112005,0,1761485183,13863.85843141999,0.6787603499979014,53038.69468560001 2025-10-26,13:26:25.000,299,11128233,111885,0,1761485184,13863.871904039996,0.6928586100038956,53038.65975 2025-10-26,13:26:26.000,299,11128216,112005,0,1761485185,13863.851695109995,0.7069568700026139,53038.70865984 2025-10-26,13:26:28.000,299,11128256,111965,0,1761485187,13863.8449588,0.6999077400032547,53038.68769848 2025-10-26,13:26:28.000,299,11128159,111805,0,1761485187,13863.85843141999,0.6858094800045365,53038.673724240005 2025-10-26,13:26:29.000,299,11128193,112005,0,1761485188,13863.88537666,0.6505638300004648,53038.63878864 2025-10-26,13:26:30.000,299,11128237,111845,0,1761485189,13863.871904039996,0.6435147000011057,53038.66673712001 2025-10-26,13:26:31.000,299,11128192,111845,0,1761485190,13863.86516773,0.6505638300004648,53038.61782728001 2025-10-26,13:26:32.000,299,11128172,112005,0,1761485191,13863.871904039996,0.60826905000431,53038.69468560001 2025-10-26,13:26:33.000,299,11128183,111805,0,1761485192,13863.86516773,0.5800725299995975,53038.673724240005 2025-10-26,13:26:34.000,299,11128120,111765,0,1761485193,13863.892112969996,0.5518760100021609,53038.68769848 2025-10-26,13:26:35.000,299,11128142,111885,0,1761485194,13863.912321899996,0.5236794900047244,53038.7296212 2025-10-26,13:26:36.000,299,11128210,111805,0,1761485195,13863.871904039996,0.5095812299987301,53038.65975 2025-10-26,13:26:38.000,299,11128182,112005,0,1761485197,13863.85843141999,0.5166303599980893,53038.63878864 2025-10-26,13:26:38.000,299,11128166,111965,0,1761485197,13863.91905820999,0.49548297000001185,53038.65975 2025-10-26,13:26:39.000,299,11128214,111965,0,1761485198,13863.912321899996,0.4884338400006527,53038.68071136 2025-10-26,13:26:40.000,299,11128244,112125,0,1761485199,13863.88537666,0.4672864500025753,53038.68769848 2025-10-26,13:26:41.000,299,11128137,111845,0,1761485200,13863.89884927999,0.4884338400006527,53038.70865984 2025-10-26,13:26:42.000,299,11128147,112125,0,1761485201,13863.88537666,0.47433558000193443,53038.65975 2025-10-26,13:26:43.000,299,11128156,111925,0,1761485202,13863.892112969996,0.4884338400006527,53038.66673712001 2025-10-26,13:26:44.000,299,11128156,111885,0,1761485203,13863.89884927999,0.4461390600044979,53038.673724240005 2025-10-26,13:26:45.000,299,11128140,111845,0,1761485204,13863.88537666,0.43204079999850364,53038.66673712001 2025-10-26,13:26:46.000,299,11128206,111645,0,1761485205,13863.892112969996,0.453188190003857,53038.69468560001 2025-10-26,13:26:48.000,299,11128098,111885,0,1761485207,13863.85843141999,0.46023732000321615,53038.65975 2025-10-26,13:26:48.000,299,11128192,111965,0,1761485207,13863.83822248999,0.453188190003857,53038.66673712001 2025-10-26,13:26:49.000,299,11128168,111685,0,1761485208,13863.831486179995,0.4249916699991445,53038.63878864 2025-10-26,13:26:50.000,299,11128177,111925,0,1761485209,13863.851695109995,0.4249916699991445,53038.63878864 2025-10-26,13:26:51.000,299,11128175,112045,0,1761485210,13863.88537666,0.4461390600044979,53038.71564696001 2025-10-26,13:26:52.000,299,11128232,111845,0,1761485211,13863.80454094,0.4249916699991445,53038.61782728001 2025-10-26,13:26:53.000,299,11128157,111885,0,1761485212,13863.81801355999,0.48138471000129357,53038.63180152 2025-10-26,13:26:54.000,299,11128152,112005,0,1761485213,13863.770859389995,0.47433558000193443,53038.63878864 2025-10-26,13:26:55.000,299,11128205,112165,0,1761485214,13863.79780462999,0.453188190003857,53038.70865984 2025-10-26,13:26:56.000,299,11128203,111645,0,1761485215,13863.770859389995,0.453188190003857,53038.65276288 2025-10-26,13:26:58.000,299,11128209,112165,0,1761485217,13863.78433201,0.5095812299987301,53038.65975 2025-10-26,13:26:58.000,299,11128162,112085,0,1761485217,13863.750650459995,0.4672864500025753,53038.673724240005 2025-10-26,13:26:59.000,299,11128190,111965,0,1761485218,13863.750650459995,0.46023732000321615,53038.64577576001 2025-10-26,13:27:00.000,299,11128178,111885,0,1761485219,13863.70349629,0.43204079999850364,53038.64577576001 2025-10-26,13:27:01.000,299,11128201,111565,0,1761485220,13863.74391415,0.4461390600044979,53038.64577576001 2025-10-26,13:27:02.000,299,11128100,112165,0,1761485221,13863.74391415,0.41794253999978537,53038.624814400006 2025-10-26,13:27:03.000,299,11128199,111885,0,1761485222,13863.66307843,0.41794253999978537,53038.554943200004 2025-10-26,13:27:04.000,299,11128153,111925,0,1761485223,13863.67655104999,0.4249916699991445,53038.64577576001 2025-10-26,13:27:05.000,299,11128135,112005,0,1761485224,13863.71696890999,0.36154950000491226,53038.624814400006 2025-10-26,13:27:06.000,299,11128197,112245,0,1761485225,13863.710232599995,0.3826968900029897,53038.603853040004 2025-10-26,13:27:08.000,299,11128242,112125,0,1761485227,13863.69675997999,0.4038442800010671,53038.59686592001 2025-10-26,13:27:08.000,299,11128219,112045,0,1761485227,13863.710232599995,0.43204079999850364,53038.59686592001 2025-10-26,13:27:09.000,299,11128141,111845,0,1761485228,13863.69675997999,0.3826968900029897,53038.624814400006 2025-10-26,13:27:10.000,299,11128229,111885,0,1761485229,13863.71696890999,0.37564776000363054,53038.624814400006 2025-10-26,13:27:11.000,299,11128122,111845,0,1761485230,13863.68328736,0.36154950000491226,53038.59686592001 2025-10-26,13:27:12.000,299,11128153,111645,0,1761485231,13863.67655104999,0.36154950000491226,53038.61782728001 2025-10-26,13:27:13.000,299,11128159,112005,0,1761485232,13863.65634211999,0.35450036999827716,53038.58289168 2025-10-26,13:27:14.000,299,11128184,111565,0,1761485233,13863.6428695,0.347451239998918,53038.59686592001 2025-10-26,13:27:15.000,299,11128170,112005,0,1761485234,13863.65634211999,0.347451239998918,53038.63180152 2025-10-26,13:27:16.000,299,11128147,111845,0,1761485235,13863.63613318999,0.347451239998918,53038.61084016 2025-10-26,13:27:18.000,299,11128193,111885,0,1761485237,13863.588979019994,0.35450036999827716,53038.59686592001 2025-10-26,13:27:18.000,299,11128149,112005,0,1761485237,13863.588979019994,0.35450036999827716,53038.575904560006 2025-10-26,13:27:19.000,299,11128168,112005,0,1761485238,13863.60245164,0.3404021099995589,53038.58289168 2025-10-26,13:27:20.000,299,11128188,112085,0,1761485239,13863.609187949995,0.35450036999827716,53038.575904560006 2025-10-26,13:27:21.000,299,11128147,111685,0,1761485240,13863.609187949995,0.347451239998918,53038.603853040004 2025-10-26,13:27:22.000,299,11128207,111805,0,1761485241,13863.588979019994,0.3192547200014815,53038.54096896 2025-10-26,13:27:23.000,299,11128197,111845,0,1761485242,13863.55529746999,0.3404021099995589,53038.61084016 2025-10-26,13:27:24.000,299,11128243,111845,0,1761485243,13863.568770089994,0.36154950000491226,53038.56193032 2025-10-26,13:27:25.000,299,11128217,112085,0,1761485244,13863.481198059999,0.3263038500008406,53038.554943200004 2025-10-26,13:27:26.000,299,11128126,112045,0,1761485245,13863.53508853999,0.3404021099995589,53038.54096896 2025-10-26,13:27:28.000,299,11128245,111805,0,1761485247,13863.501406989999,0.3051564600027632,53038.56891744001 2025-10-26,13:27:28.000,299,11128224,111925,0,1761485247,13863.57550639999,0.26991080999869155,53038.54795608001 2025-10-26,13:27:29.000,299,11128133,111885,0,1761485248,13863.548561159994,0.29810733000340406,53038.53398184 2025-10-26,13:27:30.000,299,11128137,112005,0,1761485249,13863.528352229994,0.2628616799993324,53038.54096896 2025-10-26,13:27:31.000,299,11128169,111805,0,1761485250,13863.528352229994,0.2910582000040449,53038.49205912 2025-10-26,13:27:32.000,299,11128151,111885,0,1761485251,13863.56203378,0.2769599399980507,53038.53398184 2025-10-26,13:27:33.000,299,11128179,111885,0,1761485252,13863.55529746999,0.26991080999869155,53038.52699472001 2025-10-26,13:27:34.000,299,11128117,112005,0,1761485253,13863.548561159994,0.26991080999869155,53038.54096896 2025-10-26,13:27:35.000,299,11128223,111845,0,1761485254,13863.548561159994,0.23466516000189586,53038.485072 2025-10-26,13:27:36.000,299,11128171,112165,0,1761485255,13863.54182485,0.21351777000381844,53038.45013640001 2025-10-26,13:27:38.000,299,11128102,111965,0,1761485257,13863.521615919999,0.24876342000061413,53038.47808488001 2025-10-26,13:27:38.000,299,11128149,112125,0,1761485257,13863.51487960999,0.25581254999997327,53038.47109776 2025-10-26,13:27:39.000,299,11128122,111645,0,1761485258,13863.55529746999,0.21351777000381844,53038.46411064 2025-10-26,13:27:40.000,299,11128189,111885,0,1761485259,13863.521615919999,0.22761603000253672,53038.52699472001 2025-10-26,13:27:41.000,299,11128166,112005,0,1761485260,13863.487934369994,0.24876342000061413,53038.49205912 2025-10-26,13:27:42.000,299,11128240,111845,0,1761485261,13863.508143299994,0.23466516000189586,53038.436162160004 2025-10-26,13:27:43.000,299,11128123,111965,0,1761485262,13863.460989129999,462.08661363000283,53038.49205912 2025-10-26,13:27:44.000,299,11128164,111885,0,1761485263,13863.487934369994,0.23466516000189586,53038.45013640001 2025-10-26,13:27:45.000,299,11128219,111965,0,1761485264,13863.454252819989,0.23466516000189586,53038.47808488001 2025-10-26,13:27:46.000,299,11128215,112125,0,1761485265,13863.413834959989,0.2064686400044593,53038.457123520006 2025-10-26,13:27:48.000,299,11128138,112005,0,1761485267,13863.501406989999,0.2064686400044593,53038.44314928 2025-10-26,13:27:48.000,299,11128196,111925,0,1761485267,13863.440780199999,0.19237037999846507,53038.49205912 2025-10-26,13:27:49.000,299,11128225,111965,0,1761485268,13863.420571269999,0.21351777000381844,53038.39423944 2025-10-26,13:27:50.000,299,11128201,111885,0,1761485269,13863.434043889989,0.22056690000317758,53038.46411064 2025-10-26,13:27:51.000,299,11128146,111805,0,1761485270,13863.427307579994,0.22056690000317758,53038.3453296 2025-10-26,13:27:52.000,299,11128172,111925,0,1761485271,13863.407098649994,0.23466516000189586,53038.436162160004 2025-10-26,13:27:53.000,299,11128200,111725,0,1761485272,13863.353208169989,0.26991080999869155,53038.387252320004 2025-10-26,13:27:54.000,299,11128121,111885,0,1761485273,13863.346471859993,0.2910582000040449,53038.408213680006 2025-10-26,13:27:55.000,299,11128164,112205,0,1761485274,13863.359944479998,0.2769599399980507,53038.39423944 2025-10-26,13:27:56.000,299,11128128,112045,0,1761485275,13863.312790309988,0.2910582000040449,53038.42218792 2025-10-26,13:27:58.000,299,11128205,111845,0,1761485277,13863.306053999993,0.2769599399980507,53038.32436824 2025-10-26,13:27:58.000,299,11128177,111685,0,1761485277,13863.312790309988,0.2910582000040449,53038.38026520001 2025-10-26,13:27:59.000,299,11128249,111885,0,1761485278,13863.285845069993,0.2769599399980507,53038.4152008 2025-10-26,13:28:00.000,299,11128152,111845,0,1761485279,13863.292581379988,0.31220559000212234,53038.42218792 2025-10-26,13:28:01.000,299,11128258,111965,0,1761485280,13863.299317689998,0.3192547200014815,53038.36629096 2025-10-26,13:28:02.000,299,11128238,112045,0,1761485281,13863.292581379988,0.33335298000019975,53038.387252320004 2025-10-26,13:28:03.000,299,11128192,111965,0,1761485282,13863.272372449988,0.347451239998918,53038.3453296 2025-10-26,13:28:04.000,299,11128188,112085,0,1761485283,13863.292581379988,0.36154950000491226,53038.37327808 2025-10-26,13:28:05.000,299,11128215,111845,0,1761485284,13863.245427209993,0.3685986300042714,53038.38026520001 2025-10-26,13:28:06.000,299,11128229,111805,0,1761485285,13863.319526619998,0.347451239998918,53038.35930384001 2025-10-26,13:28:08.000,299,11128134,111605,0,1761485287,13863.306053999993,0.2910582000040449,53038.36629096 2025-10-26,13:28:08.000,299,11128223,111885,0,1761485287,13863.285845069993,0.3192547200014815,53038.3453296 2025-10-26,13:28:09.000,299,11128166,112165,0,1761485288,13863.306053999993,0.31220559000212234,53038.35930384001 2025-10-26,13:28:10.000,299,11128170,111965,0,1761485289,13863.279108759998,0.3051564600027632,53038.3453296 2025-10-26,13:28:11.000,299,11128197,111925,0,1761485290,13863.299317689998,0.31220559000212234,53038.338342480005 2025-10-26,13:28:12.000,299,11128213,111965,0,1761485291,13863.299317689998,0.3263038500008406,53038.35930384001 2025-10-26,13:28:13.000,299,11128140,111965,0,1761485292,13863.279108759998,0.347451239998918,53038.42218792 2025-10-26,13:28:14.000,299,11128168,111965,0,1761485293,13863.272372449988,0.35450036999827716,53038.42218792 2025-10-26,13:28:15.000,299,11128198,112005,0,1761485294,13863.285845069993,0.35450036999827716,53038.38026520001 2025-10-26,13:28:16.000,299,11128202,112165,0,1761485295,13863.292581379988,0.39679515000170795,53038.47109776 2025-10-26,13:28:18.000,299,11128150,111805,0,1761485297,13863.312790309988,0.3404021099995589,53038.42917504001 2025-10-26,13:28:18.000,299,11128161,111965,0,1761485297,13863.299317689998,0.35450036999827716,53038.35231672 2025-10-26,13:28:19.000,299,11128224,111845,0,1761485298,13863.326262929993,0.3826968900029897,53038.37327808 2025-10-26,13:28:20.000,299,11128188,112205,0,1761485299,13863.285845069993,0.36154950000491226,53038.37327808 2025-10-26,13:28:21.000,299,11128154,112205,0,1761485300,13863.279108759998,0.3897460200023488,53038.37327808 2025-10-26,13:28:22.000,299,11128188,111725,0,1761485301,13863.285845069993,0.41089341000042623,53038.35231672 2025-10-26,13:28:23.000,299,11128114,111885,0,1761485302,13863.279108759998,0.39679515000170795,53038.36629096 2025-10-26,13:28:24.000,299,11128171,112005,0,1761485303,13863.279108759998,0.47433558000193443,53038.3453296 2025-10-26,13:28:25.000,299,11128166,112205,0,1761485304,13863.279108759998,0.4461390600044979,53038.387252320004 2025-10-26,13:28:26.000,299,11128175,112005,0,1761485305,13863.292581379988,0.4672864500025753,53038.38026520001 2025-10-26,13:28:28.000,299,11128145,111765,0,1761485307,13863.245427209993,0.46023732000321615,53038.33135536001 2025-10-26,13:28:28.000,299,11128167,111885,0,1761485307,13863.279108759998,0.46023732000321615,53038.32436824 2025-10-26,13:28:29.000,299,11128165,111885,0,1761485308,13863.279108759998,0.46023732000321615,53038.408213680006 2025-10-26,13:28:30.000,299,11128209,111965,0,1761485309,13863.258899829998,0.453188190003857,53038.408213680006 2025-10-26,13:28:31.000,299,11128209,112165,0,1761485310,13863.306053999993,0.48138471000129357,53038.39423944 2025-10-26,13:28:32.000,299,11128219,111965,0,1761485311,13863.306053999993,0.4884338400006527,53038.338342480005 2025-10-26,13:28:33.000,299,11128173,112205,0,1761485312,13863.299317689998,0.4884338400006527,53038.39423944 2025-10-26,13:28:34.000,299,11128200,112165,0,1761485313,13863.326262929993,0.502532099999371,53038.4152008 2025-10-26,13:28:35.000,299,11128201,112125,0,1761485314,13863.306053999993,0.5307286200040835,53038.4152008 2025-10-26,13:28:36.000,299,11128196,112125,0,1761485315,13863.332999239989,0.5377777500034426,53038.39423944 2025-10-26,13:28:38.000,299,11128146,111965,0,1761485317,13863.353208169989,0.5448268800028018,53038.42917504001 2025-10-26,13:28:38.000,299,11128195,112005,0,1761485317,13863.346471859993,0.5448268800028018,53038.31738112 2025-10-26,13:28:39.000,299,11128224,112005,0,1761485318,13863.332999239989,0.5307286200040835,53038.38026520001 2025-10-26,13:28:40.000,299,11128238,111845,0,1761485319,13863.346471859993,0.5095812299987301,53038.408213680006 2025-10-26,13:28:41.000,299,11128180,111885,0,1761485320,13863.366680789994,0.5236794900047244,53038.42218792 2025-10-26,13:28:42.000,299,11128163,111965,0,1761485321,13863.353208169989,0.5166303599980893,53038.44314928 2025-10-26,13:28:43.000,299,11128186,111765,0,1761485322,13863.359944479998,0.5307286200040835,53038.36629096 2025-10-26,13:28:44.000,299,11128165,111885,0,1761485323,13863.440780199999,0.5166303599980893,53038.39423944 2025-10-26,13:28:45.000,299,11128232,111885,0,1761485324,13863.460989129999,0.5377777500034426,53038.42917504001 2025-10-26,13:28:46.000,299,11128172,112005,0,1761485325,13863.400362339999,0.5166303599980893,53038.4152008 2025-10-26,13:28:48.000,299,11128172,112085,0,1761485327,13863.413834959989,0.5166303599980893,53038.39423944 2025-10-26,13:28:48.000,299,11128161,112005,0,1761485327,13863.427307579994,462.368578829999,53038.39423944 2025-10-26,13:28:49.000,299,11128242,111805,0,1761485328,13863.467725439994,0.5377777500034426,53038.4152008 2025-10-26,13:28:50.000,299,11128178,111965,0,1761485329,13863.49467067999,0.5236794900047244,53038.42917504001 2025-10-26,13:28:51.000,299,11128137,112045,0,1761485330,13863.51487960999,0.5307286200040835,53038.42218792 2025-10-26,13:28:52.000,299,11128234,111765,0,1761485331,13863.508143299994,0.55892514000152,53038.37327808 2025-10-26,13:28:53.000,299,11128204,111765,0,1761485332,13863.53508853999,0.5730234000002383,53038.408213680006 2025-10-26,13:28:54.000,299,11128231,112005,0,1761485333,13863.51487960999,0.5448268800028018,53038.4152008 2025-10-26,13:28:55.000,299,11128212,111845,0,1761485334,13863.55529746999,0.55892514000152,53038.4152008 2025-10-26,13:28:56.000,299,11128213,112005,0,1761485335,13863.55529746999,0.55892514000152,53038.42917504001 2025-10-26,13:28:58.000,299,11128194,111925,0,1761485337,13863.53508853999,0.5659742700008792,53038.42218792 2025-10-26,13:28:58.000,299,11128205,111765,0,1761485337,13863.51487960999,0.5659742700008792,53038.42218792 2025-10-26,13:28:59.000,299,11128214,112005,0,1761485338,13863.56203378,0.5518760100021609,53038.408213680006 2025-10-26,13:29:00.000,299,11128225,112165,0,1761485339,13863.55529746999,0.5448268800028018,53038.42917504001 2025-10-26,13:29:01.000,299,11128162,111925,0,1761485340,13863.59571532999,0.5377777500034426,53038.436162160004 2025-10-26,13:29:02.000,299,11128185,111645,0,1761485341,13863.58224271,0.55892514000152,53038.45013640001 2025-10-26,13:29:03.000,299,11128136,111565,0,1761485342,13863.59571532999,462.41087361000245,53038.42218792 2025-10-26,13:29:04.000,299,11128171,111925,0,1761485343,13863.629396879995,0.60826905000431,53038.42218792 2025-10-26,13:29:05.000,299,11128180,111765,0,1761485344,13863.58224271,0.5871216599989566,53038.42917504001 2025-10-26,13:29:06.000,299,11128241,111925,0,1761485345,13863.669814739995,0.5800725299995975,53038.408213680006 2025-10-26,13:29:08.000,299,11128117,111845,0,1761485347,13863.67655104999,0.60826905000431,53038.44314928 2025-10-26,13:29:08.000,299,11128161,111925,0,1761485347,13863.71696890999,0.6153181800036691,53038.45013640001 2025-10-26,13:29:09.000,299,11128161,111885,0,1761485348,13863.68328736,0.6505638300004648,53038.44314928 2025-10-26,13:29:10.000,299,11128166,111805,0,1761485349,13863.71696890999,0.6435147000011057,53038.38026520001 2025-10-26,13:29:11.000,299,11128178,111845,0,1761485350,13863.67655104999,0.6717112199985422,53038.47109776 2025-10-26,13:29:12.000,299,11128195,111805,0,1761485351,13863.710232599995,0.6787603499979014,53038.40122656001 2025-10-26,13:29:13.000,299,11128210,111925,0,1761485352,13863.73717783999,0.6928586100038956,53038.485072 2025-10-26,13:29:14.000,299,11128194,111805,0,1761485353,13863.669814739995,0.6928586100038956,53038.46411064 2025-10-26,13:29:15.000,299,11128173,112125,0,1761485354,13863.70349629,0.6435147000011057,53038.47808488001 2025-10-26,13:29:16.000,299,11128209,111805,0,1761485355,13863.69675997999,0.6787603499979014,53038.44314928 2025-10-26,13:29:18.000,299,11128149,111805,0,1761485357,13863.69675997999,0.6364655700017465,53038.44314928 2025-10-26,13:29:18.000,299,11128205,112005,0,1761485357,13863.71696890999,0.6435147000011057,53038.485072 2025-10-26,13:29:19.000,299,11128202,111965,0,1761485358,13863.73717783999,0.6505638300004648,53038.457123520006 2025-10-26,13:29:20.000,299,11128166,111805,0,1761485359,13863.730441529995,0.6153181800036691,53038.47109776 2025-10-26,13:29:21.000,299,11128187,112205,0,1761485360,13863.74391415,0.6505638300004648,53038.457123520006 2025-10-26,13:29:22.000,299,11128151,111765,0,1761485361,13863.74391415,0.6646620899991831,53038.49205912 2025-10-26,13:29:23.000,299,11128187,112045,0,1761485362,13863.71696890999,0.6153181800036691,53038.47109776 2025-10-26,13:29:24.000,299,11128233,111965,0,1761485363,13863.74391415,0.6223673100030283,53038.45013640001 2025-10-26,13:29:25.000,299,11128134,111845,0,1761485364,13863.74391415,0.6294164400023874,53038.46411064 2025-10-26,13:29:26.000,299,11128228,111845,0,1761485365,13863.77759569999,0.60826905000431,53038.485072 2025-10-26,13:29:28.000,299,11128239,112165,0,1761485367,13863.77759569999,0.6223673100030283,53038.52699472001 2025-10-26,13:29:28.000,299,11128180,111765,0,1761485367,13863.81801355999,0.6223673100030283,53038.485072 2025-10-26,13:29:29.000,299,11128105,112165,0,1761485368,13863.770859389995,0.6012199199976749,53038.52699472001 2025-10-26,13:29:30.000,299,11128160,112005,0,1761485369,13863.791068319995,0.6012199199976749,53038.5200076 2025-10-26,13:29:31.000,299,11128142,111805,0,1761485370,13863.81801355999,0.5730234000002383,53038.49205912 2025-10-26,13:29:32.000,299,11128215,111805,0,1761485371,13863.82474987,0.5448268800028018,53038.52699472001 2025-10-26,13:29:33.000,299,11128187,111845,0,1761485372,13863.851695109995,0.5659742700008792,53038.52699472001 2025-10-26,13:29:34.000,299,11128214,112005,0,1761485373,13863.87864034999,0.5800725299995975,53038.485072 2025-10-26,13:29:35.000,299,11128209,111685,0,1761485374,13863.90558559,0.5448268800028018,53038.52699472001 2025-10-26,13:29:36.000,299,11128251,111845,0,1761485375,13863.89884927999,0.5236794900047244,53038.506033360005 2025-10-26,13:29:38.000,299,11128113,112005,0,1761485377,13863.91905820999,0.5307286200040835,53038.49904624001 2025-10-26,13:29:38.000,299,11128252,112125,0,1761485377,13863.912321899996,0.502532099999371,53038.506033360005 2025-10-26,13:29:39.000,299,11128208,112005,0,1761485378,13863.932530829996,462.368578829999,53038.47109776 2025-10-26,13:29:40.000,299,11128200,112005,0,1761485379,13863.96621238,0.5166303599980893,53038.52699472001 2025-10-26,13:29:41.000,299,11128202,111845,0,1761485380,13863.952739759996,0.5448268800028018,53038.554943200004 2025-10-26,13:29:42.000,299,11128166,112045,0,1761485381,13863.94600345,0.5448268800028018,53038.52699472001 2025-10-26,13:29:43.000,299,11128223,111925,0,1761485382,13863.993157619996,0.5095812299987301,53038.53398184 2025-10-26,13:29:44.000,299,11128139,111845,0,1761485383,13863.932530829996,0.49548297000001185,53038.54096896 2025-10-26,13:29:45.000,299,11128210,112045,0,1761485384,13863.98642131,0.5166303599980893,53038.554943200004 2025-10-26,13:29:46.000,299,11128153,111805,0,1761485385,13863.999893929991,0.5236794900047244,53038.58289168 2025-10-26,13:29:48.000,299,11128125,112045,0,1761485387,13863.98642131,0.502532099999371,53038.54795608001 2025-10-26,13:29:48.000,299,11128230,111605,0,1761485387,13864.040311789991,0.5095812299987301,53038.554943200004 2025-10-26,13:29:49.000,299,11128161,111845,0,1761485388,13864.013366549996,0.49548297000001185,53038.53398184 2025-10-26,13:29:50.000,299,11128197,111965,0,1761485389,13863.999893929991,0.5166303599980893,53038.58289168 2025-10-26,13:29:51.000,299,11128156,111845,0,1761485390,13864.006630240001,0.5307286200040835,53038.53398184 2025-10-26,13:29:52.000,299,11128146,111965,0,1761485391,13864.013366549996,0.5236794900047244,53038.52699472001 2025-10-26,13:29:53.000,299,11128219,112005,0,1761485392,13863.999893929991,0.5236794900047244,53038.56891744001 2025-10-26,13:29:54.000,299,11128215,112125,0,1761485393,13864.006630240001,0.5730234000002383,53038.603853040004 2025-10-26,13:29:55.000,299,11128217,112005,0,1761485394,13863.959476069991,0.5659742700008792,53038.56891744001 2025-10-26,13:29:56.000,299,11128160,111685,0,1761485395,13863.979684999991,0.5377777500034426,53038.56891744001 2025-10-26,13:29:58.000,299,11128137,112125,0,1761485397,13863.959476069991,0.5800725299995975,53038.59686592001 2025-10-26,13:29:58.000,299,11128181,111805,0,1761485397,13863.999893929991,0.5307286200040835,53038.575904560006 2025-10-26,13:29:59.000,299,11128164,112085,0,1761485398,13863.979684999991,0.5800725299995975,53038.58289168 2025-10-26,13:30:00.000,299,11128214,111925,0,1761485399,13863.979684999991,0.5730234000002383,53038.56193032 2025-10-26,13:30:01.000,299,11128166,111845,0,1761485400,13863.98642131,0.5518760100021609,53038.61782728001 2025-10-26,13:30:02.000,299,11128141,112005,0,1761485401,13863.959476069991,0.5659742700008792,53038.575904560006 2025-10-26,13:30:03.000,299,11128207,112005,0,1761485402,13863.959476069991,0.5377777500034426,53038.61782728001 2025-10-26,13:30:04.000,299,11128189,111885,0,1761485403,13863.932530829996,0.5307286200040835,53038.58289168 2025-10-26,13:30:05.000,299,11128202,112165,0,1761485404,13863.939267139991,0.5448268800028018,53038.58289168 2025-10-26,13:30:06.000,299,11128176,111765,0,1761485405,13863.993157619996,0.5377777500034426,53038.54096896 2025-10-26,13:30:08.000,299,11128216,111965,0,1761485407,13863.979684999991,0.5659742700008792,53038.58289168 2025-10-26,13:30:08.000,299,11128102,111925,0,1761485407,13863.96621238,0.5377777500034426,53038.554943200004 2025-10-26,13:30:09.000,299,11128141,111845,0,1761485408,13863.98642131,0.5730234000002383,53038.575904560006 2025-10-26,13:30:10.000,299,11128209,112205,0,1761485409,13863.972948689996,0.5307286200040835,53038.554943200004 2025-10-26,13:30:11.000,299,11128227,111885,0,1761485410,13863.932530829996,0.5518760100021609,53038.554943200004 2025-10-26,13:30:12.000,299,11128166,112005,0,1761485411,13863.939267139991,0.5377777500034426,53038.575904560006 2025-10-26,13:30:13.000,299,11128253,111885,0,1761485412,13863.98642131,0.55892514000152,53038.5898788 2025-10-26,13:30:14.000,299,11128271,111925,0,1761485413,13863.92579452,0.5448268800028018,53038.575904560006 2025-10-26,13:30:15.000,299,11128223,112005,0,1761485414,13863.979684999991,0.5448268800028018,53038.53398184 2025-10-26,13:30:16.000,299,11128215,111965,0,1761485415,13863.999893929991,0.55892514000152,53038.603853040004 2025-10-26,13:30:18.000,299,11128238,112005,0,1761485417,13863.999893929991,0.5659742700008792,53038.5200076 2025-10-26,13:30:18.000,299,11128166,111805,0,1761485417,13863.993157619996,0.5095812299987301,53038.54795608001 2025-10-26,13:30:19.000,299,11128204,111845,0,1761485418,13864.033575479996,0.5166303599980893,53038.5200076 2025-10-26,13:30:20.000,299,11128243,112045,0,1761485419,13864.073993339996,0.5730234000002383,53038.54795608001 2025-10-26,13:30:21.000,299,11128171,111965,0,1761485420,13864.094202269996,0.4884338400006527,53038.56193032 2025-10-26,13:30:22.000,299,11128210,111765,0,1761485421,13864.087465960001,0.453188190003857,53038.56193032 2025-10-26,13:30:23.000,299,11128167,111845,0,1761485422,13864.134620129997,0.4249916699991445,53038.53398184 2025-10-26,13:30:24.000,299,11128167,112125,0,1761485423,13864.154829059997,0.4249916699991445,53038.56891744001 2025-10-26,13:30:25.000,299,11128218,111765,0,1761485424,13864.154829059997,0.3826968900029897,53038.554943200004 2025-10-26,13:30:26.000,299,11128157,112085,0,1761485425,13864.154829059997,0.36154950000491226,53038.54096896 2025-10-26,13:30:28.000,299,11128230,111725,0,1761485427,13864.188510610002,0.3897460200023488,53038.56891744001 2025-10-26,13:30:28.000,299,11128166,112085,0,1761485427,13864.215455849997,0.347451239998918,53038.56193032 2025-10-26,13:30:29.000,299,11128169,112005,0,1761485428,13864.188510610002,0.36154950000491226,53038.53398184 2025-10-26,13:30:30.000,299,11128178,111645,0,1761485429,13864.262610019992,0.3263038500008406,53038.51302048 2025-10-26,13:30:31.000,299,11128151,112005,0,1761485430,13864.228928470002,0.3051564600027632,53038.52699472001 2025-10-26,13:30:32.000,299,11128161,111645,0,1761485431,13864.195246919997,0.3051564600027632,53038.5200076 2025-10-26,13:30:33.000,299,11128235,111925,0,1761485432,13864.249137400002,0.2910582000040449,53038.51302048 2025-10-26,13:30:34.000,299,11128220,112125,0,1761485433,13864.269346330002,0.33335298000019975,53038.5200076 2025-10-26,13:30:35.000,299,11128205,111925,0,1761485434,13864.255873709997,0.29810733000340406,53038.56891744001 2025-10-26,13:30:36.000,299,11128157,111925,0,1761485435,13864.262610019992,0.3263038500008406,53038.53398184 2025-10-26,13:30:38.000,299,11128231,111805,0,1761485437,13864.269346330002,0.31220559000212234,53038.56193032 2025-10-26,13:30:38.000,299,11128217,111805,0,1761485437,13864.323236809993,0.2910582000040449,53038.54096896 2025-10-26,13:30:39.000,299,11128204,111645,0,1761485438,13864.309764190002,0.26991080999869155,53038.53398184 2025-10-26,13:30:40.000,299,11128211,111925,0,1761485439,13864.309764190002,462.08661363000283,53038.51302048 2025-10-26,13:30:41.000,299,11128170,111845,0,1761485440,13864.323236809993,0.22056690000317758,53038.56891744001 2025-10-26,13:30:42.000,299,11128201,111805,0,1761485441,13864.316500499997,0.22056690000317758,53038.49904624001 2025-10-26,13:30:43.000,299,11128157,111885,0,1761485442,13864.370390980002,0.19237037999846507,53038.54096896 2025-10-26,13:30:44.000,299,11128241,111885,0,1761485443,13864.343445739993,0.1782721199997468,53038.54795608001 2025-10-26,13:30:45.000,299,11128168,111845,0,1761485444,13864.316500499997,0.19237037999846507,53038.554943200004 2025-10-26,13:30:46.000,299,11128218,111885,0,1761485445,13864.316500499997,0.16417386000102852,53038.56891744001 2025-10-26,13:30:48.000,299,11128151,111925,0,1761485447,13864.269346330002,0.1782721199997468,53038.624814400006 2025-10-26,13:30:48.000,299,11128207,112005,0,1761485447,13864.343445739993,0.13597734000359196,53038.54795608001 2025-10-26,13:30:49.000,299,11128163,111845,0,1761485448,13864.316500499997,0.11482994999823859,53038.56891744001 2025-10-26,13:30:50.000,299,11128154,111845,0,1761485449,13864.303027879992,0.12187908000487369,53038.575904560006 2025-10-26,13:30:51.000,299,11128134,111845,0,1761485450,13864.303027879992,0.0795843000014429,53038.59686592001 2025-10-26,13:30:52.000,299,11128165,111845,0,1761485451,13864.323236809993,0.10073168999952031,53038.5898788 2025-10-26,13:30:53.000,299,11128170,111885,0,1761485452,13864.316500499997,0.08663343000080204,53038.575904560006 2025-10-26,13:30:54.000,299,11128237,112005,0,1761485453,13864.296291569997,0.051387780004006345,53038.54795608001 2025-10-26,13:30:55.000,299,11128213,112005,0,1761485454,13864.276082639997,0.051387780004006345,53038.58289168 2025-10-26,13:30:56.000,299,11128146,111845,0,1761485455,13864.235664779997,0.030240389998652972,53038.5898788 2025-10-26,13:30:58.000,299,11128192,112005,0,1761485457,13864.188510610002,0.05843691000336548,53038.53398184 2025-10-26,13:30:58.000,299,11128175,111925,0,1761485457,13864.195246919997,0.03728951999801211,53038.5200076 2025-10-26,13:30:59.000,299,11128213,112165,0,1761485458,13864.195246919997,0.051387780004006345,53038.506033360005 2025-10-26,13:31:00.000,299,11128238,111965,0,1761485459,13864.195246919997,0.016142129999934696,53038.5200076 2025-10-26,13:31:01.000,299,11128229,111845,0,1761485460,13864.134620129997,0.023191259999293834,53038.47808488001 2025-10-26,13:31:02.000,299,11128182,111805,0,1761485461,13864.134620129997,0.009093000000575557,53038.56193032 2025-10-26,13:31:03.000,299,11128125,112005,0,1761485462,13864.141356439992,-0.026152649996220134,53038.54795608001 2025-10-26,13:31:04.000,299,11128167,111765,0,1761485463,13864.100938579992,0.002043870001216419,53038.54795608001 2025-10-26,13:31:05.000,299,11128222,112085,0,1761485464,13864.100938579992,-0.03320177999557927,53038.51302048 2025-10-26,13:31:06.000,299,11128106,111845,0,1761485465,13864.094202269996,-0.019103519996860996,53038.54096896 2025-10-26,13:31:08.000,299,11128162,111645,0,1761485467,13864.087465960001,-0.054349170000932645,53038.51302048 2025-10-26,13:31:08.000,299,11128134,111925,0,1761485467,13864.127883820001,-0.07549655999901006,53038.485072 2025-10-26,13:31:09.000,299,11128235,112165,0,1761485468,13864.047048100001,-0.06844742999965092,53038.5200076 2025-10-26,13:31:10.000,299,11128137,112085,0,1761485469,13864.047048100001,-0.09664394999708747,53038.47808488001 2025-10-26,13:31:11.000,299,11128167,111965,0,1761485470,13864.053784409996,-0.11074220999580575,53038.408213680006 2025-10-26,13:31:12.000,299,11128224,111845,0,1761485471,13864.040311789991,-0.11074220999580575,53038.485072 2025-10-26,13:31:13.000,299,11128153,111965,0,1761485472,13864.060520719991,-0.13188960000115912,53038.47808488001 2025-10-26,13:31:14.000,299,11128177,111925,0,1761485473,13863.999893929991,-0.11074220999580575,53038.42917504001 2025-10-26,13:31:15.000,299,11128133,112045,0,1761485474,13864.013366549996,-0.15303698999923654,53038.485072 2025-10-26,13:31:16.000,299,11128203,112005,0,1761485475,13864.006630240001,-0.16713524999795482,53038.457123520006 2025-10-26,13:31:18.000,299,11128183,111845,0,1761485477,13863.993157619996,-0.16008611999859568,53038.44314928 2025-10-26,13:31:18.000,299,11128103,111765,0,1761485477,13863.979684999991,-0.19533176999539137,53038.39423944 2025-10-26,13:31:19.000,299,11128203,111805,0,1761485478,13863.98642131,-0.15303698999923654,53038.42917504001 2025-10-26,13:31:20.000,299,11128204,111885,0,1761485479,13864.013366549996,-0.20238090000202646,53038.4152008 2025-10-26,13:31:21.000,299,11128144,111965,0,1761485480,13863.999893929991,-0.21647916000074474,53038.387252320004 2025-10-26,13:31:22.000,299,11128180,112005,0,1761485481,13863.952739759996,-0.23762654999882216,53038.408213680006 2025-10-26,13:31:23.000,299,11128109,112005,0,1761485482,13863.999893929991,-0.2094300300013856,53038.39423944 2025-10-26,13:31:24.000,299,11128233,111965,0,1761485483,13863.972948689996,-0.25877393999689957,53038.36629096 2025-10-26,13:31:25.000,299,11128149,111925,0,1761485484,13863.96621238,-0.31516697999904864,53038.39423944 2025-10-26,13:31:26.000,299,11128218,111925,0,1761485485,13863.939267139991,-0.3081178499996895,53038.38026520001 2025-10-26,13:31:28.000,299,11128189,112005,0,1761485487,13863.932530829996,-0.30106872000033036,53038.44314928 2025-10-26,13:31:28.000,299,11128153,111925,0,1761485487,13863.912321899996,-0.2940195900009712,53038.39423944 2025-10-26,13:31:29.000,299,11128217,111805,0,1761485488,13863.88537666,-0.3222161099984078,53038.4152008 2025-10-26,13:31:30.000,299,11128220,111885,0,1761485489,13863.871904039996,-0.31516697999904864,53038.39423944 2025-10-26,13:31:31.000,299,11128235,112405,0,1761485490,13863.87864034999,-0.3433634999964852,53038.338342480005 2025-10-26,13:31:32.000,299,11128168,112005,0,1761485491,13863.87864034999,-0.3927074099992751,53038.35231672 2025-10-26,13:31:33.000,299,11128154,112005,0,1761485492,13863.892112969996,-0.3715600200011977,53038.387252320004 2025-10-26,13:31:34.000,299,11128195,111965,0,1761485493,13863.85843141999,-0.42090392999671167,53038.32436824 2025-10-26,13:31:35.000,299,11128214,112005,0,1761485494,13863.831486179995,-0.39975653999863425,53038.38026520001 2025-10-26,13:31:36.000,299,11128174,112085,0,1761485495,13863.8449588,-0.44205132000206504,53038.36629096 2025-10-26,13:31:38.000,299,11128216,111925,0,1761485497,13863.83822248999,-0.4491004500014242,53038.36629096 2025-10-26,13:31:38.000,299,11128222,111885,0,1761485497,13863.80454094,-0.4279530599960708,53038.3453296 2025-10-26,13:31:39.000,299,11128199,112005,0,1761485498,13863.730441529995,-0.4561495800007833,53038.31039400001 2025-10-26,13:31:40.000,299,11128252,111885,0,1761485499,13863.77759569999,-0.5266408800016507,53038.338342480005 2025-10-26,13:31:41.000,299,11128229,111765,0,1761485500,13863.750650459995,-0.5195917500022915,53038.42218792 2025-10-26,13:31:42.000,299,11128221,112005,0,1761485501,13863.72370522,-0.5125426199956564,53038.36629096 2025-10-26,13:31:43.000,299,11128167,111725,0,1761485502,13863.68328736,-0.5266408800016507,53038.36629096 2025-10-26,13:31:44.000,299,11128244,112125,0,1761485503,13863.70349629,-0.5195917500022915,53038.35231672 2025-10-26,13:31:45.000,299,11128219,111885,0,1761485504,13863.649605809995,-0.5125426199956564,53038.35231672 2025-10-26,13:31:46.000,299,11128158,112325,0,1761485505,13863.63613318999,-0.5195917500022915,53038.37327808 2025-10-26,13:31:48.000,299,11128183,111845,0,1761485507,13863.60245164,-0.5054934899962973,53038.33135536001 2025-10-26,13:31:48.000,299,11128209,111965,0,1761485507,13863.58224271,-0.5266408800016507,53038.29641976 2025-10-26,13:31:49.000,299,11128140,112165,0,1761485508,13863.58224271,-0.5266408800016507,53038.36629096 2025-10-26,13:31:50.000,299,11128220,111925,0,1761485509,13863.55529746999,-0.5407391400003689,53038.32436824 2025-10-26,13:31:51.000,299,11128246,112085,0,1761485510,13863.528352229994,-0.5407391400003689,53038.32436824 2025-10-26,13:31:52.000,299,11128251,112045,0,1761485511,13863.521615919999,-0.5477882699997281,53038.3453296 2025-10-26,13:31:53.000,299,11128157,111885,0,1761485512,13863.508143299994,-0.5125426199956564,53038.33135536001 2025-10-26,13:31:54.000,299,11128188,111845,0,1761485513,13863.487934369994,-0.5195917500022915,53038.37327808 2025-10-26,13:31:55.000,299,11128158,111685,0,1761485514,13863.508143299994,-0.5195917500022915,53038.31738112 2025-10-26,13:31:56.000,299,11128160,111805,0,1761485515,13863.467725439994,-0.5266408800016507,53038.33135536001 2025-10-26,13:31:58.000,299,11128200,111765,0,1761485517,13863.47446174999,-0.5407391400003689,53038.31039400001 2025-10-26,13:31:58.000,299,11128210,111805,0,1761485517,13863.447516509994,-0.5336900100010098,53038.3453296 2025-10-26,13:31:59.000,299,11128166,111765,0,1761485518,13863.400362339999,-0.5336900100010098,53038.35231672 2025-10-26,13:32:00.000,299,11128198,111965,0,1761485519,13863.353208169989,-0.5689356599978055,53038.32436824 2025-10-26,13:32:01.000,299,11128175,111885,0,1761485520,13863.339735549998,461.28301281000313,53038.35231672 2025-10-26,13:32:02.000,299,11128179,112165,0,1761485521,13863.319526619998,-0.5830339199965238,53038.29641976 2025-10-26,13:32:03.000,299,11128206,111965,0,1761485522,13863.306053999993,-0.5477882699997281,53038.25449704 2025-10-26,13:32:04.000,299,11128154,111565,0,1761485523,13863.265636139993,-0.5054934899962973,53038.30340688 2025-10-26,13:32:05.000,299,11128179,111965,0,1761485524,13863.279108759998,-0.5548373999990872,53038.28244552001 2025-10-26,13:32:06.000,299,11128178,111885,0,1761485525,13863.231954589988,-0.5759847899971646,53038.23353568001 2025-10-26,13:32:08.000,299,11128168,111925,0,1761485527,13863.225218279993,-0.5548373999990872,53038.240522800006 2025-10-26,13:32:08.000,299,11128214,111885,0,1761485527,13863.198273039998,-0.5336900100010098,53038.24750992 2025-10-26,13:32:09.000,299,11128126,111845,0,1761485528,13863.144382559993,-0.5830339199965238,53038.28244552001 2025-10-26,13:32:10.000,299,11128153,112005,0,1761485529,13863.144382559993,-0.5548373999990872,53038.22654856 2025-10-26,13:32:11.000,299,11128230,111765,0,1761485530,13863.144382559993,-0.5618865299984463,53038.23353568001 2025-10-26,13:32:12.000,299,11128212,111925,0,1761485531,13863.103964699993,-0.5477882699997281,53038.17763872 2025-10-26,13:32:13.000,299,11128208,111965,0,1761485532,13863.090492080002,-0.5618865299984463,53038.2055872 2025-10-26,13:32:14.000,299,11128235,111845,0,1761485533,13863.056810529997,-0.5689356599978055,53038.219561440004 2025-10-26,13:32:15.000,299,11128224,112005,0,1761485534,13863.023128979992,-0.5407391400003689,53038.2055872 2025-10-26,13:32:16.000,299,11128256,111965,0,1761485535,13863.050074220002,-0.5759847899971646,53038.18462584 2025-10-26,13:32:18.000,299,11128218,112005,0,1761485537,13863.036601599997,-0.5195917500022915,53038.19860008 2025-10-26,13:32:18.000,299,11128169,111885,0,1761485537,13863.029865290002,-0.5054934899962973,53038.170651600005 2025-10-26,13:32:19.000,299,11128097,112005,0,1761485538,13863.016392669997,-0.491395229997579,53038.135716 2025-10-26,13:32:20.000,299,11128202,112045,0,1761485539,13862.982711119992,-0.48434609999821987,53038.15667736 2025-10-26,13:32:21.000,299,11128177,112165,0,1761485540,13862.996183739997,-0.4702478399995016,53038.135716 2025-10-26,13:32:22.000,299,11128197,111965,0,1761485541,13862.955765879997,-0.4561495800007833,53038.14270312001 2025-10-26,13:32:23.000,299,11128207,112085,0,1761485542,13862.949029570002,-0.41385479999735253,53038.16366448001 2025-10-26,13:32:24.000,299,11128207,111885,0,1761485543,13862.908611710001,-0.39975653999863425,53038.15667736 2025-10-26,13:32:25.000,299,11128243,111565,0,1761485544,13862.888402780001,-0.4068056699979934,53038.09379328001 2025-10-26,13:32:26.000,299,11128197,111805,0,1761485545,13862.861457539992,-0.4068056699979934,53038.12872888 2025-10-26,13:32:28.000,299,11128225,111885,0,1761485547,13862.895139089997,-0.41385479999735253,53038.135716 2025-10-26,13:32:28.000,299,11128160,111885,0,1761485547,13862.861457539992,-0.385658279999916,53038.100780400004 2025-10-26,13:32:29.000,299,11128156,111805,0,1761485548,13862.881666469992,-0.36451089000183856,53038.121741760006 2025-10-26,13:32:30.000,299,11128186,112085,0,1761485549,13862.868193850001,-0.3504126299958443,53038.14969024 2025-10-26,13:32:31.000,299,11128182,111765,0,1761485550,13862.881666469992,-0.37860915000055684,53038.07981904 2025-10-26,13:32:32.000,299,11128249,111765,0,1761485551,13862.854721229996,-0.3715600200011977,53038.04488344001 2025-10-26,13:32:33.000,299,11128139,111885,0,1761485552,13862.854721229996,-0.35746175999520347,53038.05885768 2025-10-26,13:32:34.000,299,11128189,111685,0,1761485553,13862.821039679991,-0.35746175999520347,53038.0309092 2025-10-26,13:32:35.000,299,11128246,111885,0,1761485554,13862.847984920001,-0.36451089000183856,53038.08680616 2025-10-26,13:32:36.000,299,11128146,111605,0,1761485555,13862.827775990001,-0.3715600200011977,53038.072831920006 2025-10-26,13:32:38.000,299,11128177,112165,0,1761485557,13862.841248609991,-0.37860915000055684,53038.100780400004 2025-10-26,13:32:38.000,299,11128220,111965,0,1761485557,13862.841248609991,461.45924106000166,53038.121741760006 2025-10-26,13:32:39.000,299,11128164,111765,0,1761485558,13862.800830749991,-0.3433634999964852,53038.04488344001 2025-10-26,13:32:40.000,299,11128191,111965,0,1761485559,13862.787358130001,-0.3222161099984078,53038.09379328001 2025-10-26,13:32:41.000,299,11128197,111805,0,1761485560,13862.807567060001,-0.35746175999520347,53038.135716 2025-10-26,13:32:42.000,299,11128183,111725,0,1761485561,13862.827775990001,-0.3504126299958443,53038.100780400004 2025-10-26,13:32:43.000,299,11128191,111885,0,1761485562,13862.7671492,-0.3292652399977669,53038.06584480001 2025-10-26,13:32:44.000,299,11128206,111725,0,1761485563,13862.780621819991,-0.31516697999904864,53038.06584480001 2025-10-26,13:32:45.000,299,11128258,112165,0,1761485564,13862.780621819991,-0.30106872000033036,53038.0309092 2025-10-26,13:32:46.000,299,11128265,111885,0,1761485565,13862.760412889991,-0.3081178499996895,53038.07981904 2025-10-26,13:32:48.000,299,11128206,111765,0,1761485567,13862.74694027,-0.25172480999754043,53038.002960720005 2025-10-26,13:32:48.000,299,11128209,111805,0,1761485567,13862.74694027,-0.22352829000010388,53038.05885768 2025-10-26,13:32:49.000,299,11128158,112005,0,1761485568,13862.760412889991,-0.19533176999539137,53038.051870560004 2025-10-26,13:32:50.000,299,11128189,111845,0,1761485569,13862.70652241,-0.15303698999923654,53038.051870560004 2025-10-26,13:32:51.000,299,11128170,112165,0,1761485570,13862.70652241,-0.1459878599998774,53038.05885768 2025-10-26,13:32:52.000,299,11128141,112325,0,1761485571,13862.740203959991,-0.13188960000115912,53038.06584480001 2025-10-26,13:32:53.000,299,11128211,111845,0,1761485572,13862.713258719996,-0.1459878599998774,53038.06584480001 2025-10-26,13:32:54.000,299,11128236,111885,0,1761485573,13862.693049789996,-0.11779133999516489,53038.051870560004 2025-10-26,13:32:55.000,299,11128213,111965,0,1761485574,13862.70652241,-0.11074220999580575,53038.072831920006 2025-10-26,13:32:56.000,299,11128208,111885,0,1761485575,13862.70652241,-0.12484047000179999,53038.0309092 2025-10-26,13:32:58.000,299,11128132,111965,0,1761485577,13862.713258719996,-0.10369307999644661,53038.08680616 2025-10-26,13:32:58.000,299,11128218,112005,0,1761485577,13862.719995029991,-0.06844742999965092,53038.051870560004 2025-10-26,13:32:59.000,299,11128194,111885,0,1761485578,13862.713258719996,-0.054349170000932645,53038.05885768 2025-10-26,13:33:00.000,299,11128188,112045,0,1761485579,13862.713258719996,-0.06844742999965092,53038.07981904 2025-10-26,13:33:01.000,299,11128253,111885,0,1761485580,13862.693049789996,-0.04730004000157351,53038.002960720005 2025-10-26,13:33:02.000,299,11128197,111685,0,1761485581,13862.713258719996,-0.054349170000932645,53038.04488344001 2025-10-26,13:33:03.000,299,11128218,111845,0,1761485582,13862.66610455,-0.06139830000029178,53037.94706376001 2025-10-26,13:33:04.000,299,11128202,111805,0,1761485583,13862.693049789996,-0.03320177999557927,53038.002960720005 2025-10-26,13:33:05.000,299,11128200,111845,0,1761485584,13862.68631348,-0.03320177999557927,53037.99597360001 2025-10-26,13:33:06.000,299,11128257,111845,0,1761485585,13862.672840859996,-0.06139830000029178,53037.99597360001 2025-10-26,13:33:08.000,299,11128142,111925,0,1761485587,13862.66610455,-0.012054389997501858,53038.05885768 2025-10-26,13:33:08.000,299,11128178,111725,0,1761485587,13862.64589562,0.002043870001216419,53038.03789632 2025-10-26,13:33:09.000,299,11128229,111845,0,1761485588,13862.693049789996,-0.019103519996860996,53038.01693496 2025-10-26,13:33:10.000,299,11128269,111885,0,1761485589,13862.672840859996,0.009093000000575557,53038.002960720005 2025-10-26,13:33:11.000,299,11128256,112085,0,1761485590,13862.65936823999,0.06548604000272462,53038.00994784 2025-10-26,13:33:12.000,299,11128263,111845,0,1761485591,13862.65936823999,0.016142129999934696,53037.98898648 2025-10-26,13:33:13.000,299,11128162,111885,0,1761485592,13862.67957716999,0.016142129999934696,53037.96802512 2025-10-26,13:33:14.000,299,11128250,112125,0,1761485593,13862.672840859996,0.05843691000336548,53038.00994784 2025-10-26,13:33:15.000,299,11128190,111845,0,1761485594,13862.63915930999,0.03728951999801211,53037.94007664 2025-10-26,13:33:16.000,299,11128193,111885,0,1761485595,13862.672840859996,0.044338650004647207,53037.96802512 2025-10-26,13:33:18.000,299,11128198,111645,0,1761485597,13862.652631929996,0.09368256000016117,53037.94706376001 2025-10-26,13:33:18.000,299,11128172,112405,0,1761485597,13862.59874144999,0.10073168999952031,53037.97501224001 2025-10-26,13:33:19.000,299,11128173,111885,0,1761485598,13862.63915930999,0.12187908000487369,53037.96802512 2025-10-26,13:33:20.000,299,11128158,111885,0,1761485599,13862.61895037999,0.12187908000487369,53037.961038 2025-10-26,13:33:21.000,299,11128217,111925,0,1761485600,13862.64589562,0.09368256000016117,53037.92610240001 2025-10-26,13:33:22.000,299,11128158,111805,0,1761485601,13862.64589562,0.10073168999952031,53037.96802512 2025-10-26,13:33:23.000,299,11128136,112085,0,1761485602,13862.652631929996,0.11482994999823859,53037.954050880006 2025-10-26,13:33:24.000,299,11128263,112085,0,1761485603,13862.64589562,0.10778081999887945,53037.933089520004 2025-10-26,13:33:25.000,299,11128207,111805,0,1761485604,13862.592005139995,0.08663343000080204,53037.98199936 2025-10-26,13:33:26.000,299,11128227,111805,0,1761485605,13862.612214069995,0.08663343000080204,53037.97501224001 2025-10-26,13:33:28.000,299,11128169,112205,0,1761485607,13862.58526883,0.15007560000231024,53037.94706376001 2025-10-26,13:33:28.000,299,11128132,111805,0,1761485607,13862.612214069995,0.13597734000359196,53037.954050880006 2025-10-26,13:33:29.000,299,11128156,111885,0,1761485608,13862.61895037999,0.10778081999887945,53037.98898648 2025-10-26,13:33:30.000,299,11128155,111805,0,1761485609,13862.60547776,0.15007560000231024,53037.98199936 2025-10-26,13:33:31.000,299,11128137,111845,0,1761485610,13862.592005139995,0.11482994999823859,53038.002960720005 2025-10-26,13:33:32.000,299,11128247,111925,0,1761485611,13862.58526883,0.1430264700029511,53037.99597360001 2025-10-26,13:33:33.000,299,11128239,111925,0,1761485612,13862.54485097,0.15007560000231024,53038.002960720005 2025-10-26,13:33:34.000,299,11128208,111925,0,1761485613,13862.55832358999,0.1430264700029511,53037.96802512 2025-10-26,13:33:35.000,299,11128164,111845,0,1761485614,13862.551587279995,0.16417386000102852,53037.954050880006 2025-10-26,13:33:36.000,299,11128145,111965,0,1761485615,13862.54485097,0.16417386000102852,53037.98199936 2025-10-26,13:33:38.000,299,11128155,111805,0,1761485617,13862.55832358999,0.15712473000166938,53038.002960720005 2025-10-26,13:33:38.000,299,11128236,111645,0,1761485617,13862.47748786999,0.17122299000038765,53038.002960720005 2025-10-26,13:33:39.000,299,11128194,112005,0,1761485618,13862.470751559995,0.17122299000038765,53037.933089520004 2025-10-26,13:33:40.000,299,11128152,111645,0,1761485619,13862.48422418,0.1994195099978242,53037.96802512 2025-10-26,13:33:41.000,299,11128154,111885,0,1761485620,13862.450542629995,0.1994195099978242,53037.98898648 2025-10-26,13:33:42.000,299,11128200,111845,0,1761485621,13862.45727893999,0.23466516000189586,53037.933089520004 2025-10-26,13:33:43.000,299,11128146,111645,0,1761485622,13862.430333699995,0.24876342000061413,53037.96802512 2025-10-26,13:33:44.000,299,11128184,111845,0,1761485623,13862.46401525,0.26991080999869155,53037.96802512 2025-10-26,13:33:45.000,299,11128128,111805,0,1761485624,13862.38317953,0.2769599399980507,53037.961038 2025-10-26,13:33:46.000,299,11128146,111845,0,1761485625,13862.40338846,0.3051564600027632,53037.961038 2025-10-26,13:33:48.000,299,11128233,111525,0,1761485627,13862.369706909994,0.35450036999827716,53037.94706376001 2025-10-26,13:33:48.000,299,11128181,112005,0,1761485627,13862.389915839995,0.31220559000212234,53037.933089520004 2025-10-26,13:33:49.000,299,11128116,111725,0,1761485628,13862.35623428999,0.3685986300042714,53037.94706376001 2025-10-26,13:33:50.000,299,11128161,112005,0,1761485629,13862.389915839995,0.37564776000363054,53037.89815392001 2025-10-26,13:33:51.000,299,11128192,111965,0,1761485630,13862.40338846,0.3685986300042714,53037.96802512 2025-10-26,13:33:52.000,299,11128171,112085,0,1761485631,13862.37644321999,0.41089341000042623,53037.8911668 2025-10-26,13:33:53.000,299,11128137,111885,0,1761485632,13862.37644321999,0.41794253999978537,53037.8911668 2025-10-26,13:33:54.000,299,11128209,112005,0,1761485633,13862.349497979994,0.39679515000170795,53037.97501224001 2025-10-26,13:33:55.000,299,11128237,111845,0,1761485634,13862.329289049994,0.39679515000170795,53037.97501224001 2025-10-26,13:33:56.000,299,11128132,111685,0,1761485635,13862.33602535999,0.41794253999978537,53037.94706376001 2025-10-26,13:33:58.000,299,11128140,112085,0,1761485637,13862.309080119994,0.3826968900029897,53037.933089520004 2025-10-26,13:33:58.000,299,11128180,111925,0,1761485637,13862.288871189994,0.46023732000321615,53037.933089520004 2025-10-26,13:33:59.000,299,11128202,111925,0,1761485638,13862.29560749999,0.49548297000001185,53037.905141040006 2025-10-26,13:34:00.000,299,11128127,112165,0,1761485639,13862.309080119994,0.5307286200040835,53037.933089520004 2025-10-26,13:34:01.000,299,11128188,111925,0,1761485640,13862.268662259994,0.5659742700008792,53037.905141040006 2025-10-26,13:34:02.000,299,11128143,111885,0,1761485641,13862.27539856999,0.5800725299995975,53037.905141040006 2025-10-26,13:34:03.000,299,11128161,112005,0,1761485642,13862.282134879999,0.60826905000431,53037.96802512 2025-10-26,13:34:04.000,299,11128215,111525,0,1761485643,13862.31581642999,0.5800725299995975,53037.87719256001 2025-10-26,13:34:05.000,299,11128155,112085,0,1761485644,13862.288871189994,0.6223673100030283,53037.954050880006 2025-10-26,13:34:06.000,299,11128144,111845,0,1761485645,13862.288871189994,0.6646620899991831,53037.97501224001 2025-10-26,13:34:08.000,299,11128197,111805,0,1761485647,13862.282134879999,0.6717112199985422,53037.92610240001 2025-10-26,13:34:08.000,299,11128218,111885,0,1761485647,13862.288871189994,0.7281042600006913,53037.94706376001 2025-10-26,13:34:09.000,299,11128128,111645,0,1761485648,13862.302343809999,0.7281042600006913,53037.92610240001 2025-10-26,13:34:10.000,299,11128201,111925,0,1761485649,13862.29560749999,0.7210551300013321,53037.954050880006 2025-10-26,13:34:11.000,299,11128190,111925,0,1761485650,13862.302343809999,0.7281042600006913,53037.933089520004 2025-10-26,13:34:12.000,299,11128172,111925,0,1761485651,13862.302343809999,0.7351533900000504,53037.98898648 2025-10-26,13:34:13.000,299,11128196,112085,0,1761485652,13862.322552739999,0.7351533900000504,53037.98199936 2025-10-26,13:34:14.000,299,11128146,111885,0,1761485653,13862.282134879999,462.59415099000034,53037.92610240001 2025-10-26,13:34:15.000,299,11128206,112005,0,1761485654,13862.268662259994,0.7492516499987687,53037.954050880006 2025-10-26,13:34:16.000,299,11128201,111765,0,1761485655,13862.261925949999,0.7422025199994096,53037.91911528 2025-10-26,13:34:18.000,299,11128180,111845,0,1761485657,13862.261925949999,0.8126938200002769,53037.89815392001 2025-10-26,13:34:18.000,299,11128201,111685,0,1761485657,13862.25518963999,0.7985955600015586,53037.89815392001 2025-10-26,13:34:19.000,299,11128179,112205,0,1761485658,13862.27539856999,0.8267920799989952,53037.89815392001 2025-10-26,13:34:20.000,299,11128146,111925,0,1761485659,13862.261925949999,0.8338412099983543,53037.89815392001 2025-10-26,13:34:21.000,299,11128151,111845,0,1761485660,13862.261925949999,0.8549886000037077,53037.89815392001 2025-10-26,13:34:22.000,299,11128192,111845,0,1761485661,13862.248453329994,0.8972833799998625,53037.91911528 2025-10-26,13:34:23.000,299,11128246,111925,0,1761485662,13862.268662259994,0.9184307699979399,53037.91212816 2025-10-26,13:34:24.000,299,11128143,112005,0,1761485663,13862.282134879999,0.9607255500013707,53037.92610240001 2025-10-26,13:34:25.000,299,11128223,112205,0,1761485664,13862.248453329994,0.9889220699988073,53037.905141040006 2025-10-26,13:34:26.000,299,11128150,112005,0,1761485665,13862.228244399994,1.0030203300048015,53037.94007664 2025-10-26,13:34:28.000,299,11128231,111925,0,1761485667,13862.248453329994,1.024167720002879,53037.884179680004 2025-10-26,13:34:28.000,299,11128228,111925,0,1761485667,13862.268662259994,1.0594133699996746,53037.91911528 2025-10-26,13:34:29.000,299,11128185,111885,0,1761485668,13862.234980709989,1.0664624999990338,53037.884179680004 2025-10-26,13:34:30.000,299,11128226,112085,0,1761485669,13862.322552739999,1.1017081500031054,53037.8911668 2025-10-26,13:34:31.000,299,11128187,111925,0,1761485670,13862.288871189994,1.1228555400011828,53037.94007664 2025-10-26,13:34:32.000,299,11128145,111965,0,1761485671,13862.302343809999,1.1228555400011828,53037.91911528 2025-10-26,13:34:33.000,299,11128214,111885,0,1761485672,13862.248453329994,1.1087572800024645,53037.99597360001 2025-10-26,13:34:34.000,299,11128125,111845,0,1761485673,13862.234980709989,1.1510520599986194,53037.94706376001 2025-10-26,13:34:35.000,299,11128185,111805,0,1761485674,13862.288871189994,1.1510520599986194,53037.954050880006 2025-10-26,13:34:36.000,299,11128198,112005,0,1761485675,13862.322552739999,1.129904670000542,53037.91212816 2025-10-26,13:34:38.000,299,11128216,111885,0,1761485677,13862.349497979994,1.1581011899979785,53037.94007664 2025-10-26,13:34:38.000,299,11128169,111885,0,1761485677,13862.37644321999,1.136953799999901,53037.91212816 2025-10-26,13:34:39.000,299,11128255,111925,0,1761485678,13862.37644321999,1.136953799999901,53037.884179680004 2025-10-26,13:34:40.000,299,11128238,112005,0,1761485679,13862.430333699995,1.1228555400011828,53037.905141040006 2025-10-26,13:34:41.000,299,11128258,112165,0,1761485680,13862.44380632,1.1087572800024645,53037.961038 2025-10-26,13:34:42.000,299,11128210,111725,0,1761485681,13862.46401525,1.1017081500031054,53037.94706376001 2025-10-26,13:34:43.000,299,11128143,111845,0,1761485682,13862.45727893999,1.129904670000542,53037.98199936 2025-10-26,13:34:44.000,299,11128168,111965,0,1761485683,13862.46401525,1.0946590200037463,53037.961038 2025-10-26,13:34:45.000,299,11128167,112085,0,1761485684,13862.48422418,1.0664624999990338,53037.98199936 2025-10-26,13:34:46.000,299,11128167,111925,0,1761485685,13862.46401525,1.1087572800024645,53037.98898648 2025-10-26,13:34:48.000,299,11128209,111845,0,1761485687,13862.52464204,1.0946590200037463,53037.98898648 2025-10-26,13:34:48.000,299,11128247,111805,0,1761485687,13862.531378349995,1.1017081500031054,53037.97501224001 2025-10-26,13:34:49.000,299,11128151,111765,0,1761485688,13862.51790572999,1.1510520599986194,53038.06584480001 2025-10-26,13:34:50.000,299,11128168,111925,0,1761485689,13862.551587279995,1.2074451000007684,53038.072831920006 2025-10-26,13:34:51.000,299,11128219,111885,0,1761485690,13862.55832358999,1.1721994500039727,53038.072831920006 2025-10-26,13:34:52.000,299,11128166,111605,0,1761485691,13862.5650599,1.1933468400020502,53038.00994784 2025-10-26,13:34:53.000,299,11128214,111725,0,1761485692,13862.54485097,1.235641619998205,53038.06584480001 2025-10-26,13:34:54.000,299,11128213,111525,0,1761485693,13862.5650599,1.2285924899988458,53038.05885768 2025-10-26,13:34:55.000,299,11128236,111645,0,1761485694,13862.52464204,1.2497398800041992,53038.04488344001 2025-10-26,13:34:56.000,299,11128166,111845,0,1761485695,13862.55832358999,1.24269075000484,53038.03789632 2025-10-26,13:34:58.000,299,11128164,112165,0,1761485697,13862.55832358999,1.24269075000484,53038.0309092 2025-10-26,13:34:58.000,299,11128223,111685,0,1761485697,13862.551587279995,1.2567890100035584,53038.002960720005 2025-10-26,13:34:59.000,299,11128193,111805,0,1761485698,13862.551587279995,1.2567890100035584,53038.04488344001 2025-10-26,13:35:00.000,299,11128125,111965,0,1761485699,13862.5650599,1.2708872700022766,53038.06584480001 2025-10-26,13:35:01.000,299,11128131,111885,0,1761485700,13862.54485097,1.2638381400029175,53038.051870560004 2025-10-26,13:35:02.000,299,11128151,112005,0,1761485701,13862.592005139995,1.292034660000354,53038.08680616 2025-10-26,13:35:03.000,299,11128249,111885,0,1761485702,13862.5650599,1.2708872700022766,53038.100780400004 2025-10-26,13:35:04.000,299,11128135,111845,0,1761485703,13862.551587279995,1.235641619998205,53038.01693496 2025-10-26,13:35:05.000,299,11128159,111685,0,1761485704,13862.55832358999,1.2638381400029175,53038.051870560004 2025-10-26,13:35:06.000,299,11128203,111845,0,1761485705,13862.53811465999,1.2285924899988458,53038.051870560004 2025-10-26,13:35:08.000,299,11128148,111925,0,1761485707,13862.54485097,1.2779364000016358,53038.07981904 2025-10-26,13:35:08.000,299,11128208,111965,0,1761485707,13862.53811465999,1.2779364000016358,53038.04488344001 2025-10-26,13:35:09.000,299,11128129,111925,0,1761485708,13862.52464204,1.2779364000016358,53038.05885768 2025-10-26,13:35:10.000,299,11128142,111765,0,1761485709,13862.551587279995,1.3061329199990723,53038.04488344001 2025-10-26,13:35:11.000,299,11128117,112005,0,1761485710,13862.490960489995,1.3272803100044257,53038.072831920006 2025-10-26,13:35:12.000,299,11128132,111925,0,1761485711,13862.52464204,1.3131820499984315,53038.01693496 2025-10-26,13:35:13.000,299,11128171,111965,0,1761485712,13862.531378349995,1.3131820499984315,53038.07981904 2025-10-26,13:35:14.000,299,11128173,112005,0,1761485713,13862.54485097,1.3272803100044257,53038.05885768 2025-10-26,13:35:15.000,299,11128222,112005,0,1761485714,13862.55832358999,1.3272803100044257,53038.07981904 2025-10-26,13:35:16.000,299,11128214,111765,0,1761485715,13862.48422418,1.341378570003144,53038.06584480001 2025-10-26,13:35:18.000,299,11128195,111925,0,1761485717,13862.50443311,1.3272803100044257,53038.06584480001 2025-10-26,13:35:18.000,299,11128184,111685,0,1761485717,13862.511169419995,1.3484277000025031,53038.072831920006 2025-10-26,13:35:19.000,299,11128201,111965,0,1761485718,13862.53811465999,1.3625259600012214,53038.06584480001 2025-10-26,13:35:20.000,299,11128234,112005,0,1761485719,13862.49769679999,1.3695750900005805,53038.07981904 2025-10-26,13:35:21.000,299,11128196,111885,0,1761485720,13862.490960489995,1.3343294400037848,53038.0309092 2025-10-26,13:35:22.000,299,11128187,111925,0,1761485721,13862.46401525,1.3061329199990723,53038.0309092 2025-10-26,13:35:23.000,299,11128144,111845,0,1761485722,13862.49769679999,1.3343294400037848,53038.09379328001 2025-10-26,13:35:24.000,299,11128203,112085,0,1761485723,13862.470751559995,1.3484277000025031,53038.051870560004 2025-10-26,13:35:25.000,299,11128199,111805,0,1761485724,13862.450542629995,1.3484277000025031,53038.10776752 2025-10-26,13:35:26.000,299,11128220,112205,0,1761485725,13862.48422418,1.3272803100044257,53038.08680616 2025-10-26,13:35:28.000,299,11128160,111725,0,1761485727,13862.48422418,1.284985530000995,53038.01693496 2025-10-26,13:35:28.000,299,11128151,111885,0,1761485727,13862.47748786999,1.2990837899997132,53038.05885768 2025-10-26,13:35:29.000,299,11128170,111925,0,1761485728,13862.43707000999,1.3061329199990723,53038.04488344001 2025-10-26,13:35:30.000,299,11128220,111885,0,1761485729,13862.47748786999,1.292034660000354,53038.06584480001 2025-10-26,13:35:31.000,299,11128178,111885,0,1761485730,13862.490960489995,1.2779364000016358,53038.03789632 2025-10-26,13:35:32.000,299,11128135,111885,0,1761485731,13862.55832358999,1.2708872700022766,53038.05885768 2025-10-26,13:35:33.000,299,11128144,111845,0,1761485732,13862.57853251999,1.2779364000016358,53038.03789632 2025-10-26,13:35:34.000,299,11128211,111965,0,1761485733,13862.571796209995,1.2638381400029175,53038.072831920006 2025-10-26,13:35:35.000,299,11128158,111765,0,1761485734,13862.57853251999,1.2567890100035584,53038.03789632 2025-10-26,13:35:36.000,299,11128159,112205,0,1761485735,13862.592005139995,1.2708872700022766,53038.072831920006 2025-10-26,13:35:38.000,299,11128167,111805,0,1761485737,13862.58526883,1.2990837899997132,53038.03789632 2025-10-26,13:35:38.000,299,11128127,111725,0,1761485737,13862.592005139995,1.3131820499984315,53038.051870560004 2025-10-26,13:35:39.000,299,11128172,111845,0,1761485738,13862.5650599,1.292034660000354,53038.09379328001 2025-10-26,13:35:40.000,299,11128225,111845,0,1761485739,13862.62568669,1.284985530000995,53038.0309092 2025-10-26,13:35:41.000,299,11128216,111925,0,1761485740,13862.632422999995,1.2567890100035584,53038.09379328001 2025-10-26,13:35:42.000,299,11128263,111805,0,1761485741,13862.58526883,1.2567890100035584,53038.03789632 2025-10-26,13:35:43.000,299,11128219,111645,0,1761485742,13862.58526883,1.292034660000354,53038.100780400004 2025-10-26,13:35:44.000,299,11128171,111925,0,1761485743,13862.59874144999,1.2708872700022766,53038.072831920006 2025-10-26,13:35:45.000,299,11128225,111765,0,1761485744,13862.551587279995,1.284985530000995,53038.09379328001 2025-10-26,13:35:46.000,299,11128201,111685,0,1761485745,13862.571796209995,1.284985530000995,53038.051870560004 2025-10-26,13:35:48.000,299,11128166,111685,0,1761485747,13862.51790572999,1.2990837899997132,53038.12872888 2025-10-26,13:35:48.000,299,11128201,111765,0,1761485747,13862.52464204,1.3061329199990723,53038.11475464001 2025-10-26,13:35:49.000,299,11128215,111485,0,1761485748,13862.54485097,1.341378570003144,53038.135716 2025-10-26,13:35:50.000,299,11128197,111965,0,1761485749,13862.51790572999,463.1439831300013,53038.09379328001 2025-10-26,13:35:51.000,299,11128190,111765,0,1761485750,13862.50443311,1.3272803100044257,53038.16366448001 2025-10-26,13:35:52.000,299,11128152,111885,0,1761485751,13862.49769679999,1.341378570003144,53038.15667736 2025-10-26,13:35:53.000,299,11128191,111885,0,1761485752,13862.45727893999,1.390722479998658,53038.135716 2025-10-26,13:35:54.000,299,11128197,111845,0,1761485753,13862.44380632,1.3836733499992988,53038.09379328001 2025-10-26,13:35:55.000,299,11128179,111845,0,1761485754,13862.450542629995,1.390722479998658,53038.072831920006 2025-10-26,13:35:56.000,299,11128170,112005,0,1761485755,13862.38317953,1.3695750900005805,53038.09379328001 2025-10-26,13:35:58.000,299,11128232,111845,0,1761485757,13862.38317953,1.3836733499992988,53038.10776752 2025-10-26,13:35:58.000,299,11128156,111685,0,1761485757,13862.34276167,1.3836733499992988,53038.08680616 2025-10-26,13:35:59.000,299,11128144,112085,0,1761485758,13862.31581642999,1.390722479998658,53038.14969024 2025-10-26,13:36:00.000,299,11128132,112125,0,1761485759,13862.329289049994,1.397771609998017,53038.09379328001 2025-10-26,13:36:01.000,299,11128152,111765,0,1761485760,13862.27539856999,1.4118698700040113,53038.100780400004 2025-10-26,13:36:02.000,299,11128151,112245,0,1761485761,13862.288871189994,1.4400663900014479,53038.09379328001 2025-10-26,13:36:03.000,299,11128164,111685,0,1761485762,13862.288871189994,1.4400663900014479,53038.12872888 2025-10-26,13:36:04.000,299,11128202,111645,0,1761485763,13862.241717019999,1.4259681300027296,53038.121741760006 2025-10-26,13:36:05.000,299,11128191,111925,0,1761485764,13862.25518963999,1.4189190000033705,53038.100780400004 2025-10-26,13:36:06.000,299,11128152,112005,0,1761485765,13862.268662259994,1.4259681300027296,53038.10776752 2025-10-26,13:36:08.000,299,11128185,112005,0,1761485767,13862.241717019999,1.447115520000807,53038.06584480001 2025-10-26,13:36:08.000,299,11128215,111805,0,1761485767,13862.25518963999,1.4189190000033705,53038.100780400004 2025-10-26,13:36:09.000,299,11128138,112165,0,1761485768,13862.234980709989,1.4330172600020887,53038.12872888 2025-10-26,13:36:10.000,299,11128213,111805,0,1761485769,13862.241717019999,1.390722479998658,53038.135716 2025-10-26,13:36:11.000,299,11128224,111845,0,1761485770,13862.282134879999,1.3484277000025031,53038.12872888 2025-10-26,13:36:12.000,299,11128184,111685,0,1761485771,13862.27539856999,1.4048207400046522,53038.072831920006 2025-10-26,13:36:13.000,299,11128200,111965,0,1761485772,13862.261925949999,1.341378570003144,53038.04488344001 2025-10-26,13:36:14.000,299,11128189,111645,0,1761485773,13862.288871189994,1.3272803100044257,53038.100780400004 2025-10-26,13:36:15.000,299,11128180,111645,0,1761485774,13862.27539856999,1.3061329199990723,53038.06584480001 2025-10-26,13:36:16.000,299,11128237,112005,0,1761485775,13862.268662259994,1.2638381400029175,53038.08680616 2025-10-26,13:36:18.000,299,11128211,112045,0,1761485777,13862.228244399994,1.2638381400029175,53038.06584480001 2025-10-26,13:36:18.000,299,11128174,112125,0,1761485777,13862.268662259994,1.2708872700022766,53038.072831920006 2025-10-26,13:36:19.000,299,11128153,111885,0,1761485778,13862.241717019999,1.284985530000995,53038.10776752 2025-10-26,13:36:20.000,299,11128189,111885,0,1761485779,13862.208035469994,1.284985530000995,53038.0309092 2025-10-26,13:36:21.000,299,11128230,111925,0,1761485780,13862.228244399994,1.341378570003144,53038.09379328001 2025-10-26,13:36:22.000,299,11128167,111845,0,1761485781,13862.228244399994,1.3343294400037848,53038.06584480001 2025-10-26,13:36:23.000,299,11128185,111885,0,1761485782,13862.194562849989,1.3272803100044257,53038.01693496 2025-10-26,13:36:24.000,299,11128181,112045,0,1761485783,13862.201299159999,1.3695750900005805,53038.04488344001 2025-10-26,13:36:25.000,299,11128156,112125,0,1761485784,13862.234980709989,1.3766242199999397,53038.08680616 2025-10-26,13:36:26.000,299,11128166,112085,0,1761485785,13862.228244399994,1.4330172600020887,53038.0309092 2025-10-26,13:36:28.000,299,11128157,111845,0,1761485787,13862.214771779989,1.447115520000807,53038.121741760006 2025-10-26,13:36:28.000,299,11128202,111845,0,1761485787,13862.201299159999,1.4682629099988844,53038.09379328001 2025-10-26,13:36:29.000,299,11128251,111885,0,1761485788,13862.174353919989,1.4823611700048787,53038.09379328001 2025-10-26,13:36:30.000,299,11128207,112165,0,1761485789,13862.174353919989,1.4894103000042378,53038.0309092 2025-10-26,13:36:31.000,299,11128210,111845,0,1761485790,13862.140672369998,1.4894103000042378,53038.07981904 2025-10-26,13:36:32.000,299,11128192,111845,0,1761485791,13862.194562849989,1.5246559500010335,53038.11475464001 2025-10-26,13:36:33.000,299,11128166,111805,0,1761485792,13862.194562849989,1.5176068200016744,53038.09379328001 2025-10-26,13:36:34.000,299,11128256,111765,0,1761485793,13862.140672369998,1.5599015999978292,53038.07981904 2025-10-26,13:36:35.000,299,11128239,111725,0,1761485794,13862.147408679994,1.5387542099997518,53038.14270312001 2025-10-26,13:36:36.000,299,11128169,111845,0,1761485795,13862.187826539994,1.545803339999111,53038.03789632 2025-10-26,13:36:38.000,299,11128190,111685,0,1761485797,13862.181090229999,1.5317050800003926,53038.08680616 2025-10-26,13:36:38.000,299,11128230,111805,0,1761485797,13862.181090229999,1.5880981200025417,53038.07981904 2025-10-26,13:36:39.000,299,11128232,111845,0,1761485798,13862.167617609994,1.55285246999847,53038.05885768 2025-10-26,13:36:40.000,299,11128216,111765,0,1761485799,13862.187826539994,1.5669507300044643,53038.072831920006 2025-10-26,13:36:41.000,299,11128236,112045,0,1761485800,13862.133936059989,1.609245510000619,53038.04488344001 2025-10-26,13:36:42.000,299,11128184,111725,0,1761485801,13862.106990819993,1.6374420299980557,53038.09379328001 2025-10-26,13:36:43.000,299,11128238,111925,0,1761485802,13862.100254509998,1.6233437699993374,53038.051870560004 2025-10-26,13:36:44.000,299,11128240,111885,0,1761485803,13862.080045579998,1.609245510000619,53038.08680616 2025-10-26,13:36:45.000,299,11128235,111645,0,1761485804,13862.100254509998,1.6374420299980557,53038.11475464001 2025-10-26,13:36:46.000,299,11128178,112125,0,1761485805,13862.046364029993,1.6867859400008456,53038.09379328001 2025-10-26,13:36:48.000,299,11128186,112125,0,1761485807,13862.053100339988,1.6797368100014864,53038.0309092 2025-10-26,13:36:48.000,299,11128166,111845,0,1761485807,13862.059836649998,1.6656385500027682,53038.09379328001 2025-10-26,13:36:49.000,299,11128231,111765,0,1761485808,13862.066572959993,1.7220315900049172,53038.03789632 2025-10-26,13:36:50.000,299,11128221,111805,0,1761485809,13862.080045579998,1.65154029000405,53038.051870560004 2025-10-26,13:36:51.000,299,11128183,111965,0,1761485810,13862.086781889993,1.707933329998923,53037.99597360001 2025-10-26,13:36:52.000,299,11128133,112005,0,1761485811,13862.127199749993,1.6656385500027682,53038.072831920006 2025-10-26,13:36:53.000,299,11128223,111765,0,1761485812,13862.174353919989,1.65154029000405,53038.07981904 2025-10-26,13:36:54.000,299,11128175,111885,0,1761485813,13862.187826539994,1.6797368100014864,53038.07981904 2025-10-26,13:36:55.000,299,11128168,111965,0,1761485814,13862.234980709989,1.6797368100014864,53038.08680616 2025-10-26,13:36:56.000,299,11128125,111845,0,1761485815,13862.25518963999,1.6797368100014864,53038.03789632 2025-10-26,13:36:58.000,299,11128184,111845,0,1761485817,13862.309080119994,1.707933329998923,53038.07981904 2025-10-26,13:36:58.000,299,11128150,111725,0,1761485817,13862.349497979994,1.6938350700002047,53038.06584480001 2025-10-26,13:36:59.000,299,11128242,111965,0,1761485818,13862.38317953,1.7290807200042764,53038.051870560004 2025-10-26,13:37:00.000,299,11128184,111805,0,1761485819,13862.38317953,1.757277240001713,53038.05885768 2025-10-26,13:37:01.000,299,11128226,112165,0,1761485820,13862.33602535999,1.764326370001072,53038.04488344001 2025-10-26,13:37:02.000,299,11128248,111845,0,1761485821,13862.410124769995,1.813670280003862,53038.100780400004 2025-10-26,13:37:03.000,299,11128196,112005,0,1761485822,13862.369706909994,1.8277685400025803,53038.05885768 2025-10-26,13:37:04.000,299,11128176,111885,0,1761485823,13862.38317953,1.863014189999376,53038.00994784 2025-10-26,13:37:05.000,299,11128282,111805,0,1761485824,13862.3629706,1.9405546199996024,53038.06584480001 2025-10-26,13:37:06.000,299,11128193,111805,0,1761485825,13862.349497979994,1.9546528799983207,53038.072831920006 2025-10-26,13:37:08.000,299,11128197,112005,0,1761485827,13862.31581642999,1.975800270003674,53038.0309092 2025-10-26,13:37:08.000,299,11128160,111845,0,1761485827,13862.302343809999,2.0110459200004698,53038.09379328001 2025-10-26,13:37:09.000,299,11128221,111805,0,1761485828,13862.27539856999,2.081537220001337,53038.100780400004 2025-10-26,13:37:10.000,299,11128197,111925,0,1761485829,13862.234980709989,2.0956354800000554,53038.05885768 2025-10-26,13:37:11.000,299,11128209,111925,0,1761485830,13862.228244399994,2.0956354800000554,53038.06584480001 2025-10-26,13:37:12.000,299,11128178,111965,0,1761485831,13862.214771779989,2.1449793900028453,53038.051870560004 2025-10-26,13:37:13.000,299,11128165,111845,0,1761485832,13862.160881299998,2.130881130004127,53038.051870560004 2025-10-26,13:37:14.000,299,11128212,111845,0,1761485833,13862.167617609994,2.137930260003486,53038.06584480001 2025-10-26,13:37:15.000,299,11128205,111925,0,1761485834,13862.154144989989,2.1590776500015636,53038.03789632 2025-10-26,13:37:16.000,299,11128185,111845,0,1761485835,13862.181090229999,2.1590776500015636,53037.98898648 2025-10-26,13:37:18.000,299,11128223,111845,0,1761485837,13862.201299159999,2.1097337399987737,53038.051870560004 2025-10-26,13:37:18.000,299,11128193,111845,0,1761485837,13862.214771779989,2.0885863500006963,53038.04488344001 2025-10-26,13:37:19.000,299,11128239,111965,0,1761485838,13862.268662259994,2.0885863500006963,53038.06584480001 2025-10-26,13:37:20.000,299,11128277,112005,0,1761485839,13862.268662259994,2.0603898300032597,53038.03789632 2025-10-26,13:37:21.000,299,11128270,111925,0,1761485840,13862.288871189994,2.025144179999188,53037.961038 2025-10-26,13:37:22.000,299,11128217,111805,0,1761485841,13862.268662259994,2.025144179999188,53037.96802512 2025-10-26,13:37:23.000,299,11128144,112005,0,1761485842,13862.349497979994,2.032193309998547,53038.0309092 2025-10-26,13:37:24.000,299,11128159,112005,0,1761485843,13862.302343809999,2.0603898300032597,53038.05885768 2025-10-26,13:37:25.000,299,11128189,111765,0,1761485844,13862.41686107999,2.0533407000039006,53038.08680616 2025-10-26,13:37:26.000,299,11128229,111925,0,1761485845,13862.44380632,2.025144179999188,53038.05885768 2025-10-26,13:37:28.000,299,11128161,111925,0,1761485847,13862.47748786999,2.0110459200004698,53038.0309092 2025-10-26,13:37:28.000,299,11128150,111885,0,1761485847,13862.49769679999,1.9969476600017515,53038.01693496 2025-10-26,13:37:29.000,299,11128200,112045,0,1761485848,13862.48422418,1.9828494000030332,53038.01693496 2025-10-26,13:37:30.000,299,11128205,112085,0,1761485849,13862.430333699995,2.025144179999188,53037.98898648 2025-10-26,13:37:31.000,299,11128205,112285,0,1761485850,13862.49769679999,2.0956354800000554,53038.02392208001 2025-10-26,13:37:32.000,299,11128146,111805,0,1761485851,13862.49769679999,2.0533407000039006,53038.00994784 2025-10-26,13:37:33.000,299,11128226,111845,0,1761485852,13862.52464204,2.0885863500006963,53038.04488344001 2025-10-26,13:37:34.000,299,11128239,111805,0,1761485853,13862.531378349995,2.1097337399987737,53038.01693496 2025-10-26,13:37:35.000,299,11128184,111765,0,1761485854,13862.53811465999,2.1449793900028453,53038.05885768 2025-10-26,13:37:36.000,299,11128164,111885,0,1761485855,13862.55832358999,2.1449793900028453,53038.03789632 2025-10-26,13:37:38.000,299,11128223,111805,0,1761485857,13862.52464204,2.1661267800009227,53038.07981904 2025-10-26,13:37:38.000,299,11128195,111885,0,1761485857,13862.52464204,2.1520285200022045,53038.03789632 2025-10-26,13:37:39.000,299,11128236,112165,0,1761485858,13862.531378349995,2.180225039999641,53038.0309092 2025-10-26,13:37:40.000,299,11128237,111885,0,1761485859,13862.551587279995,2.2084215600043535,53038.051870560004 2025-10-26,13:37:41.000,299,11128172,112005,0,1761485860,13862.61895037999,2.243667210001149,53038.072831920006 2025-10-26,13:37:42.000,299,11128176,112165,0,1761485861,13862.60547776,2.243667210001149,53038.10776752 2025-10-26,13:37:43.000,299,11128229,112045,0,1761485862,13862.5650599,2.222519820003072,53038.072831920006 2025-10-26,13:37:44.000,299,11128160,112085,0,1761485863,13862.5650599,2.229568950002431,53038.08680616 2025-10-26,13:37:45.000,299,11128154,111925,0,1761485864,13862.62568669,2.243667210001149,53038.03789632 2025-10-26,13:37:46.000,299,11128178,111645,0,1761485865,13862.62568669,2.278912859997945,53038.0309092 2025-10-26,13:37:48.000,299,11128223,112085,0,1761485867,13862.64589562,2.3071093800026574,53038.03789632 2025-10-26,13:37:48.000,299,11128212,111965,0,1761485867,13862.672840859996,2.293011120003939,53038.03789632 2025-10-26,13:37:49.000,299,11128167,112165,0,1761485868,13862.672840859996,2.335305900000094,53038.072831920006 2025-10-26,13:37:50.000,299,11128150,111645,0,1761485869,13862.672840859996,2.3212076400013757,53038.08680616 2025-10-26,13:37:51.000,299,11128236,111565,0,1761485870,13862.652631929996,2.328256770000735,53038.06584480001 2025-10-26,13:37:52.000,299,11128193,112085,0,1761485871,13862.72673134,2.335305900000094,53038.121741760006 2025-10-26,13:37:53.000,299,11128197,111725,0,1761485872,13862.70652241,2.3776006800035248,53038.072831920006 2025-10-26,13:37:54.000,299,11128157,112005,0,1761485873,13862.760412889991,2.3705515500041656,53038.135716 2025-10-26,13:37:55.000,299,11128190,111845,0,1761485874,13862.7671492,2.3705515500041656,53038.11475464001 2025-10-26,13:37:56.000,299,11128212,111885,0,1761485875,13862.780621819991,2.4198954599996796,53038.100780400004 2025-10-26,13:37:58.000,299,11128238,112165,0,1761485877,13862.7671492,2.4057972000009613,53038.14270312001 2025-10-26,13:37:58.000,299,11128190,111805,0,1761485877,13862.807567060001,2.3635024200048065,53038.121741760006 2025-10-26,13:37:59.000,299,11128230,111725,0,1761485878,13862.800830749991,2.391698940002243,53038.100780400004 2025-10-26,13:38:00.000,299,11128165,111605,0,1761485879,13862.814303369996,2.398748070001602,53038.10776752 2025-10-26,13:38:01.000,299,11128183,111925,0,1761485880,13862.821039679991,2.441042849997757,53038.15667736 2025-10-26,13:38:02.000,299,11128194,111845,0,1761485881,13862.841248609991,2.391698940002243,53038.18462584 2025-10-26,13:38:03.000,299,11128194,111845,0,1761485882,13862.847984920001,2.384649810002884,53038.121741760006 2025-10-26,13:38:04.000,299,11128157,112325,0,1761485883,13862.888402780001,2.391698940002243,53038.11475464001 2025-10-26,13:38:05.000,299,11128168,111805,0,1761485884,13862.854721229996,2.384649810002884,53038.11475464001 2025-10-26,13:38:06.000,299,11128218,112085,0,1761485885,13862.895139089997,2.3564532899981714,53038.121741760006 2025-10-26,13:38:08.000,299,11128184,111845,0,1761485887,13862.868193850001,2.3776006800035248,53038.15667736 2025-10-26,13:38:08.000,299,11128143,111645,0,1761485887,13862.901875399992,2.3776006800035248,53038.14969024 2025-10-26,13:38:09.000,299,11128227,111965,0,1761485888,13862.908611710001,2.3705515500041656,53038.072831920006 2025-10-26,13:38:10.000,299,11128224,111845,0,1761485889,13862.942293259992,2.3212076400013757,53038.10776752 2025-10-26,13:38:11.000,299,11128154,111965,0,1761485890,13862.935556949997,2.3071093800026574,53038.135716 2025-10-26,13:38:12.000,299,11128158,111885,0,1761485891,13862.962502189992,2.2648145999992266,53038.12872888 2025-10-26,13:38:13.000,299,11128171,112005,0,1761485892,13862.955765879997,2.2648145999992266,53038.135716 2025-10-26,13:38:14.000,299,11128120,111885,0,1761485893,13862.955765879997,2.2507163400005084,53038.14270312001 2025-10-26,13:38:15.000,299,11128176,111765,0,1761485894,13862.922084329992,2.28596199000458,53038.10776752 2025-10-26,13:38:16.000,299,11128214,111885,0,1761485895,13862.901875399992,2.2577654699998675,53038.11475464001 2025-10-26,13:38:18.000,299,11128254,111645,0,1761485897,13862.908611710001,2.293011120003939,53038.10776752 2025-10-26,13:38:18.000,299,11128186,111885,0,1761485897,13862.888402780001,2.2648145999992266,53038.10776752 2025-10-26,13:38:19.000,299,11128241,112005,0,1761485898,13862.874930159996,2.28596199000458,53038.051870560004 2025-10-26,13:38:20.000,299,11128196,111645,0,1761485899,13862.854721229996,2.229568950002431,53038.072831920006 2025-10-26,13:38:21.000,299,11128145,112005,0,1761485900,13862.821039679991,2.2648145999992266,53038.04488344001 2025-10-26,13:38:22.000,299,11128179,111885,0,1761485901,13862.794094439996,2.3000602500032983,53038.051870560004 2025-10-26,13:38:23.000,299,11128221,111845,0,1761485902,13862.827775990001,2.23661808000179,53038.002960720005 2025-10-26,13:38:24.000,299,11128140,111605,0,1761485903,13862.807567060001,2.229568950002431,53038.10776752 2025-10-26,13:38:25.000,299,11128101,111645,0,1761485904,13862.760412889991,2.278912859997945,53038.08680616 2025-10-26,13:38:26.000,299,11128146,111925,0,1761485905,13862.740203959991,2.28596199000458,53038.05885768 2025-10-26,13:38:28.000,299,11128188,112005,0,1761485907,13862.69978609999,2.2577654699998675,53038.03789632 2025-10-26,13:38:28.000,299,11128131,112085,0,1761485907,13862.72673134,2.28596199000458,53038.05885768 2025-10-26,13:38:29.000,299,11128220,111965,0,1761485908,13862.753676579996,2.2507163400005084,53038.06584480001 2025-10-26,13:38:30.000,299,11128183,111965,0,1761485909,13862.74694027,2.2718637299985858,53038.072831920006 2025-10-26,13:38:31.000,299,11128178,111645,0,1761485910,13862.773885509996,2.28596199000458,53038.09379328001 2025-10-26,13:38:32.000,299,11128222,111885,0,1761485911,13862.760412889991,2.278912859997945,53038.06584480001 2025-10-26,13:38:33.000,299,11128181,111685,0,1761485912,13862.780621819991,2.2577654699998675,53038.10776752 2025-10-26,13:38:34.000,299,11128198,111805,0,1761485913,13862.787358130001,2.2507163400005084,53038.08680616 2025-10-26,13:38:35.000,299,11128182,112005,0,1761485914,13862.827775990001,2.2648145999992266,53038.051870560004 2025-10-26,13:38:36.000,299,11128234,111845,0,1761485915,13862.814303369996,2.2648145999992266,53038.09379328001 2025-10-26,13:38:38.000,299,11128224,111725,0,1761485917,13862.827775990001,2.2507163400005084,53038.10776752 2025-10-26,13:38:38.000,299,11128166,111925,0,1761485917,13862.881666469992,2.229568950002431,53038.00994784 2025-10-26,13:38:39.000,299,11128212,111885,0,1761485918,13862.868193850001,2.229568950002431,53038.09379328001 2025-10-26,13:38:40.000,299,11128217,111725,0,1761485919,13862.888402780001,2.23661808000179,53038.03789632 2025-10-26,13:38:41.000,299,11128202,111645,0,1761485920,13862.895139089997,2.23661808000179,53038.08680616 2025-10-26,13:38:42.000,299,11128172,111725,0,1761485921,13862.928820640002,2.229568950002431,53038.051870560004 2025-10-26,13:38:43.000,299,11128249,111845,0,1761485922,13862.935556949997,2.222519820003072,53038.072831920006 2025-10-26,13:38:44.000,299,11128181,111845,0,1761485923,13862.949029570002,2.2507163400005084,53038.06584480001 2025-10-26,13:38:45.000,299,11128204,111925,0,1761485924,13862.975974809997,2.2648145999992266,53038.08680616 2025-10-26,13:38:46.000,299,11128196,112205,0,1761485925,13862.955765879997,464.0885665500027,53038.0309092 2025-10-26,13:38:48.000,299,11128234,111805,0,1761485927,13862.922084329992,2.2718637299985858,53038.051870560004 2025-10-26,13:38:48.000,299,11128215,111965,0,1761485927,13862.962502189992,2.2507163400005084,53038.05885768 2025-10-26,13:38:49.000,299,11128168,111845,0,1761485928,13862.975974809997,2.222519820003072,53038.06584480001 2025-10-26,13:38:50.000,299,11128182,111965,0,1761485929,13862.955765879997,2.243667210001149,53038.09379328001 2025-10-26,13:38:51.000,299,11128182,111805,0,1761485930,13862.982711119992,2.2507163400005084,53038.08680616 2025-10-26,13:38:52.000,299,11128139,112005,0,1761485931,13862.955765879997,2.222519820003072,53038.09379328001 2025-10-26,13:38:53.000,299,11128200,111765,0,1761485932,13862.975974809997,2.23661808000179,53038.072831920006 2025-10-26,13:38:54.000,299,11128217,112005,0,1761485933,13862.955765879997,2.1943232999983593,53038.05885768 2025-10-26,13:38:55.000,299,11128239,112005,0,1761485934,13862.962502189992,2.1943232999983593,53038.100780400004 2025-10-26,13:38:56.000,299,11128236,112125,0,1761485935,13862.935556949997,2.1661267800009227,53038.06584480001 2025-10-26,13:38:58.000,299,11128163,111805,0,1761485937,13862.922084329992,2.116782869998133,53038.12872888 2025-10-26,13:38:58.000,299,11128132,112085,0,1761485937,13862.908611710001,2.116782869998133,53038.05885768 2025-10-26,13:38:59.000,299,11128170,111645,0,1761485938,13862.874930159996,2.1026846099994145,53038.0309092 2025-10-26,13:39:00.000,299,11128223,112085,0,1761485939,13862.881666469992,2.1026846099994145,53038.051870560004 2025-10-26,13:39:01.000,299,11128210,111845,0,1761485940,13862.868193850001,2.081537220001337,53038.072831920006 2025-10-26,13:39:02.000,299,11128199,111765,0,1761485941,13862.868193850001,2.081537220001337,53038.05885768 2025-10-26,13:39:03.000,299,11128160,111965,0,1761485942,13862.861457539992,2.018095049999829,53038.08680616 2025-10-26,13:39:04.000,299,11128243,111645,0,1761485943,13862.868193850001,2.0533407000039006,53038.06584480001 2025-10-26,13:39:05.000,299,11128222,112005,0,1761485944,13862.841248609991,2.0039967900011106,53038.06584480001 2025-10-26,13:39:06.000,299,11128197,111925,0,1761485945,13862.861457539992,2.0039967900011106,53038.04488344001 2025-10-26,13:39:08.000,299,11128135,112005,0,1761485947,13862.861457539992,2.018095049999829,53038.07981904 2025-10-26,13:39:08.000,299,11128167,112085,0,1761485947,13862.901875399992,2.0110459200004698,53038.05885768 2025-10-26,13:39:09.000,299,11128170,112245,0,1761485948,13862.895139089997,2.025144179999188,53038.0309092 2025-10-26,13:39:10.000,299,11128181,111645,0,1761485949,13862.922084329992,2.0462915700045414,53038.07981904 2025-10-26,13:39:11.000,299,11128182,111845,0,1761485950,13862.908611710001,2.0462915700045414,53038.06584480001 2025-10-26,13:39:12.000,299,11128185,112085,0,1761485951,13862.962502189992,2.0603898300032597,53038.051870560004 2025-10-26,13:39:13.000,299,11128127,111925,0,1761485952,13862.949029570002,2.081537220001337,53038.04488344001 2025-10-26,13:39:14.000,299,11128174,111765,0,1761485953,13862.955765879997,2.1449793900028453,53038.0309092 2025-10-26,13:39:15.000,299,11128158,111885,0,1761485954,13862.975974809997,2.1661267800009227,53038.0309092 2025-10-26,13:39:16.000,299,11128255,111765,0,1761485955,13862.922084329992,2.180225039999641,53038.002960720005 2025-10-26,13:39:18.000,299,11128190,111645,0,1761485957,13862.922084329992,2.2084215600043535,53038.03789632 2025-10-26,13:39:18.000,299,11128148,111845,0,1761485957,13862.928820640002,2.2084215600043535,53038.04488344001 2025-10-26,13:39:19.000,299,11128159,112005,0,1761485958,13862.928820640002,2.2154706900037127,53038.002960720005 2025-10-26,13:39:20.000,299,11128173,112045,0,1761485959,13862.922084329992,2.23661808000179,53038.02392208001 2025-10-26,13:39:21.000,299,11128178,111685,0,1761485960,13862.895139089997,2.2507163400005084,53038.04488344001 2025-10-26,13:39:22.000,299,11128196,111965,0,1761485961,13862.881666469992,2.2507163400005084,53038.03789632 2025-10-26,13:39:23.000,299,11128217,111845,0,1761485962,13862.874930159996,2.243667210001149,53038.04488344001 2025-10-26,13:39:24.000,299,11128241,112165,0,1761485963,13862.915348019997,2.243667210001149,53038.07981904 2025-10-26,13:39:25.000,299,11128228,112165,0,1761485964,13862.888402780001,2.243667210001149,53038.051870560004 2025-10-26,13:39:26.000,299,11128182,111885,0,1761485965,13862.847984920001,464.1097139400008,53038.07981904 2025-10-26,13:39:28.000,299,11128183,111845,0,1761485967,13862.854721229996,2.243667210001149,53038.0309092 2025-10-26,13:39:28.000,299,11128236,111845,0,1761485967,13862.814303369996,2.2084215600043535,53038.072831920006 2025-10-26,13:39:29.000,299,11128228,112045,0,1761485968,13862.841248609991,2.2013724299977184,53038.03789632 2025-10-26,13:39:30.000,299,11128220,111885,0,1761485969,13862.834512299996,2.187274169999,53038.051870560004 2025-10-26,13:39:31.000,299,11128240,111845,0,1761485970,13862.834512299996,2.187274169999,53038.02392208001 2025-10-26,13:39:32.000,299,11128248,111965,0,1761485971,13862.847984920001,2.137930260003486,53038.06584480001 2025-10-26,13:39:33.000,299,11128276,112405,0,1761485972,13862.827775990001,2.137930260003486,53038.08680616 2025-10-26,13:39:34.000,299,11128228,112005,0,1761485973,13862.861457539992,2.1026846099994145,53038.0309092 2025-10-26,13:39:35.000,299,11128215,111725,0,1761485974,13862.901875399992,2.1097337399987737,53038.08680616 2025-10-26,13:39:36.000,299,11128165,111725,0,1761485975,13862.861457539992,2.074488090001978,53038.0309092 2025-10-26,13:39:38.000,299,11128197,111965,0,1761485977,13862.901875399992,2.0885863500006963,53038.100780400004 2025-10-26,13:39:38.000,299,11128226,111965,0,1761485977,13862.881666469992,2.074488090001978,53038.002960720005 2025-10-26,13:39:39.000,299,11128187,111885,0,1761485978,13862.908611710001,2.116782869998133,53038.01693496 2025-10-26,13:39:40.000,299,11128180,112005,0,1761485979,13862.915348019997,2.0392424399979063,53037.98898648 2025-10-26,13:39:41.000,299,11128177,111445,0,1761485980,13862.908611710001,2.0603898300032597,53037.99597360001 2025-10-26,13:39:42.000,299,11128185,112005,0,1761485981,13862.962502189992,2.067438960002619,53037.99597360001 2025-10-26,13:39:43.000,299,11128151,112045,0,1761485982,13862.996183739997,2.0603898300032597,53038.01693496 2025-10-26,13:39:44.000,299,11128188,111645,0,1761485983,13862.975974809997,2.025144179999188,53038.01693496 2025-10-26,13:39:45.000,299,11128218,112005,0,1761485984,13862.989447430002,2.0110459200004698,53038.01693496 2025-10-26,13:39:46.000,299,11128191,111925,0,1761485985,13862.975974809997,1.9969476600017515,53038.02392208001 2025-10-26,13:39:48.000,299,11128257,111925,0,1761485987,13862.922084329992,1.9335054900002433,53037.98199936 2025-10-26,13:39:49.000,299,11128177,111885,0,1761485988,13862.955765879997,1.9405546199996024,53037.98898648 2025-10-26,13:39:50.000,299,11128200,111925,0,1761485989,13862.975974809997,1.8982598400034476,53038.02392208001 2025-10-26,13:39:51.000,299,11128231,112005,0,1761485990,13862.955765879997,1.9123581000021659,53038.02392208001 2025-10-26,13:39:52.000,299,11128251,112245,0,1761485991,13862.969238500002,1.8982598400034476,53037.98898648 2025-10-26,13:39:53.000,299,11128173,112125,0,1761485992,13862.935556949997,1.870063319998735,53037.94706376001 2025-10-26,13:39:54.000,299,11128241,112085,0,1761485993,13862.901875399992,1.8982598400034476,53037.97501224001 2025-10-26,13:39:55.000,299,11128244,111725,0,1761485994,13862.928820640002,1.8559650600000168,53037.98898648 2025-10-26,13:39:56.000,299,11128227,112005,0,1761485995,13862.935556949997,1.8418668000012985,53037.98199936 2025-10-26,13:39:57.000,299,11128236,112005,0,1761485996,13862.942293259992,1.8559650600000168,53037.98898648 2025-10-26,13:39:59.000,299,11128183,112045,0,1761485998,13862.928820640002,1.863014189999376,53038.002960720005 2025-10-26,13:39:59.000,299,11128245,111845,0,1761485998,13862.908611710001,1.863014189999376,53037.99597360001 2025-10-26,13:40:00.000,299,11128247,111845,0,1761485999,13862.928820640002,1.8982598400034476,53037.94007664 2025-10-26,13:40:01.000,299,11128209,111965,0,1761486000,13862.915348019997,1.8771124499980942,53038.002960720005 2025-10-26,13:40:02.000,299,11128157,111965,0,1761486001,13862.922084329992,1.9053089700028067,53037.91212816 2025-10-26,13:40:03.000,299,11128173,111885,0,1761486002,13862.922084329992,1.9476037499989616,53037.91212816 2025-10-26,13:40:04.000,299,11128268,111485,0,1761486003,13862.908611710001,1.9405546199996024,53037.96802512 2025-10-26,13:40:05.000,299,11128161,111885,0,1761486004,13862.888402780001,1.9828494000030332,53037.97501224001 2025-10-26,13:40:06.000,299,11128222,111925,0,1761486005,13862.861457539992,1.968751140004315,53037.98898648 2025-10-26,13:40:07.000,299,11128194,112165,0,1761486006,13862.861457539992,1.9898985300023924,53037.94706376001 2025-10-26,13:40:09.000,299,11128252,111645,0,1761486008,13862.814303369996,1.968751140004315,53037.94706376001 2025-10-26,13:40:09.000,299,11128186,111845,0,1761486008,13862.780621819991,1.9617020099976799,53037.933089520004 2025-10-26,13:40:10.000,299,11128171,111765,0,1761486009,13862.800830749991,1.9123581000021659,53037.954050880006 2025-10-26,13:40:11.000,299,11128243,111805,0,1761486010,13862.773885509996,1.9335054900002433,53037.94007664 2025-10-26,13:40:12.000,299,11128168,111765,0,1761486011,13862.760412889991,1.9053089700028067,53037.91212816 2025-10-26,13:40:13.000,299,11128236,112045,0,1761486012,13862.7671492,1.9335054900002433,53037.94706376001 2025-10-26,13:40:14.000,299,11128212,111925,0,1761486013,13862.74694027,1.863014189999376,53037.94007664 2025-10-26,13:40:15.000,299,11128225,112205,0,1761486014,13862.733467649996,1.8489159300006577,53037.94007664 2025-10-26,13:40:16.000,299,11128154,111805,0,1761486015,13862.794094439996,1.7854737599991495,53037.89815392001 2025-10-26,13:40:17.000,299,11128188,111685,0,1761486016,13862.794094439996,1.7431789800029946,53037.92610240001 2025-10-26,13:40:19.000,299,11128151,111725,0,1761486018,13862.780621819991,1.7149824599982821,53037.94007664 2025-10-26,13:40:19.000,299,11128186,111845,0,1761486018,13862.841248609991,1.7502281100023538,53037.91212816 2025-10-26,13:40:20.000,299,11128206,111885,0,1761486019,13862.827775990001,1.707933329998923,53037.87719256001 2025-10-26,13:40:21.000,299,11128192,111885,0,1761486020,13862.922084329992,1.7008841999995639,53037.884179680004 2025-10-26,13:40:22.000,299,11128184,112045,0,1761486021,13862.962502189992,1.764326370001072,53037.94007664 2025-10-26,13:40:23.000,299,11128185,111685,0,1761486022,13863.002920049992,1.6867859400008456,53037.87020544 2025-10-26,13:40:24.000,299,11128207,112165,0,1761486023,13863.050074220002,1.7008841999995639,53037.933089520004 2025-10-26,13:40:25.000,299,11128162,111725,0,1761486024,13863.070283150002,1.7220315900049172,53037.91911528 2025-10-26,13:40:26.000,299,11128257,111805,0,1761486025,13863.083755769992,1.6867859400008456,53037.87719256001 2025-10-26,13:40:27.000,299,11128263,111805,0,1761486026,13863.056810529997,1.7290807200042764,53037.86321832 2025-10-26,13:40:29.000,299,11128139,111805,0,1761486028,13863.077019459997,1.6938350700002047,53037.85623120001 2025-10-26,13:40:29.000,299,11128246,112045,0,1761486028,13863.151118870002,1.7220315900049172,53037.85623120001 2025-10-26,13:40:30.000,299,11128247,112165,0,1761486029,13863.151118870002,1.7361298500036355,53037.87719256001 2025-10-26,13:40:31.000,299,11128225,111485,0,1761486030,13863.171327800002,1.7431789800029946,53037.933089520004 2025-10-26,13:40:32.000,299,11128233,112045,0,1761486031,13863.178064109998,1.7361298500036355,53037.8911668 2025-10-26,13:40:33.000,299,11128264,112005,0,1761486032,13863.184800419993,1.764326370001072,53037.905141040006 2025-10-26,13:40:34.000,299,11128187,111965,0,1761486033,13863.178064109998,1.7290807200042764,53037.961038 2025-10-26,13:40:35.000,299,11128233,111845,0,1761486034,13863.164591489993,1.7290807200042764,53037.87020544 2025-10-26,13:40:36.000,299,11128230,111845,0,1761486035,13863.144382559993,1.7149824599982821,53037.91212816 2025-10-26,13:40:37.000,299,11128236,111845,0,1761486036,13863.124173629993,1.6938350700002047,53037.87719256001 2025-10-26,13:40:39.000,299,11128180,112005,0,1761486038,13863.144382559993,1.7149824599982821,53037.87719256001 2025-10-26,13:40:39.000,299,11128186,111845,0,1761486038,13863.144382559993,1.6656385500027682,53037.86321832 2025-10-26,13:40:40.000,299,11128171,111885,0,1761486039,13863.157855179998,1.65154029000405,53037.884179680004 2025-10-26,13:40:41.000,299,11128197,111805,0,1761486040,13863.130909940002,1.65154029000405,53037.8911668 2025-10-26,13:40:42.000,299,11128184,112005,0,1761486041,13863.144382559993,1.60219638000126,53037.961038 2025-10-26,13:40:43.000,299,11128223,111805,0,1761486042,13863.103964699993,1.6374420299980557,53037.884179680004 2025-10-26,13:40:44.000,299,11128185,111685,0,1761486043,13863.090492080002,1.6162946399999782,53037.91212816 2025-10-26,13:40:45.000,299,11128206,112085,0,1761486044,13863.130909940002,1.545803339999111,53037.961038 2025-10-26,13:40:46.000,299,11128284,111765,0,1761486045,13863.097228389997,1.5387542099997518,53037.91911528 2025-10-26,13:40:47.000,299,11128194,111925,0,1761486046,13863.083755769992,1.496459430003597,53037.884179680004 2025-10-26,13:40:49.000,299,11128189,111805,0,1761486048,13863.137646249997,1.4753120399982436,53037.94706376001 2025-10-26,13:40:49.000,299,11128173,111965,0,1761486048,13863.063546839992,1.4541646500001661,53037.92610240001 2025-10-26,13:40:50.000,299,11128125,112005,0,1761486049,13863.144382559993,1.4612137799995253,53037.87719256001 2025-10-26,13:40:51.000,299,11128234,112045,0,1761486050,13863.137646249997,1.4048207400046522,53037.8911668 2025-10-26,13:40:52.000,299,11128147,111885,0,1761486051,13863.157855179998,1.3766242199999397,53037.933089520004 2025-10-26,13:40:53.000,299,11128216,111605,0,1761486052,13863.157855179998,1.3625259600012214,53037.92610240001 2025-10-26,13:40:54.000,299,11128177,112165,0,1761486053,13863.157855179998,1.3695750900005805,53037.91212816 2025-10-26,13:40:55.000,299,11128214,112125,0,1761486054,13863.211745659988,1.3625259600012214,53037.91212816 2025-10-26,13:40:56.000,299,11128178,112005,0,1761486055,13863.198273039998,1.341378570003144,53037.91911528 2025-10-26,13:40:57.000,299,11128242,112005,0,1761486056,13863.218481969998,1.3272803100044257,53037.954050880006 2025-10-26,13:40:59.000,299,11128242,111885,0,1761486058,13863.225218279993,1.2990837899997132,53037.94007664 2025-10-26,13:40:59.000,299,11128235,111845,0,1761486058,13863.258899829998,1.3343294400037848,53037.89815392001 2025-10-26,13:41:00.000,299,11128165,111845,0,1761486059,13863.285845069993,1.292034660000354,53037.89815392001 2025-10-26,13:41:01.000,299,11128150,111925,0,1761486060,13863.312790309988,1.3202311799977906,53037.94706376001 2025-10-26,13:41:02.000,299,11128237,111925,0,1761486061,13863.306053999993,1.2285924899988458,53037.933089520004 2025-10-26,13:41:03.000,299,11128235,111805,0,1761486062,13863.332999239989,1.2285924899988458,53037.87020544 2025-10-26,13:41:04.000,299,11128249,111845,0,1761486063,13863.366680789994,1.235641619998205,53037.89815392001 2025-10-26,13:41:05.000,299,11128172,111845,0,1761486064,13863.359944479998,1.2003959700014093,53037.884179680004 2025-10-26,13:41:06.000,299,11128183,111805,0,1761486065,13863.366680789994,1.2144942300001276,53037.97501224001 2025-10-26,13:41:07.000,299,11128188,111725,0,1761486066,13863.359944479998,1.2144942300001276,53037.961038 2025-10-26,13:41:09.000,299,11128148,111925,0,1761486068,13863.380153409998,1.1933468400020502,53037.94706376001 2025-10-26,13:41:09.000,299,11128177,112005,0,1761486068,13863.407098649994,1.1792485800033319,53037.94706376001 2025-10-26,13:41:10.000,299,11128200,111965,0,1761486069,13863.413834959989,1.1651503200046136,53037.954050880006 2025-10-26,13:41:11.000,299,11128182,111805,0,1761486070,13863.420571269999,1.1721994500039727,53037.97501224001 2025-10-26,13:41:12.000,299,11128190,111645,0,1761486071,13863.407098649994,1.1721994500039727,53037.92610240001 2025-10-26,13:41:13.000,299,11128188,111685,0,1761486072,13863.386889719994,1.1792485800033319,53037.96802512 2025-10-26,13:41:14.000,299,11128191,111685,0,1761486073,13863.393626029989,1.1581011899979785,53037.98898648 2025-10-26,13:41:15.000,299,11128220,112005,0,1761486074,13863.346471859993,1.1440029299992602,53037.94007664 2025-10-26,13:41:16.000,299,11128189,112005,0,1761486075,13863.386889719994,1.1440029299992602,53037.94007664 2025-10-26,13:41:17.000,299,11128224,112005,0,1761486076,13863.353208169989,1.136953799999901,53037.97501224001 2025-10-26,13:41:19.000,299,11128183,111645,0,1761486078,13863.346471859993,1.080560759997752,53037.954050880006 2025-10-26,13:41:19.000,299,11128187,111845,0,1761486078,13863.373417099989,1.073511629998393,53037.92610240001 2025-10-26,13:41:20.000,299,11128138,111605,0,1761486079,13863.332999239989,1.0382659800015972,53037.99597360001 2025-10-26,13:41:21.000,299,11128246,111885,0,1761486080,13863.326262929993,1.031216850002238,53037.98199936 2025-10-26,13:41:22.000,299,11128258,111965,0,1761486081,13863.346471859993,0.974823810000089,53037.98898648 2025-10-26,13:41:23.000,299,11128246,111805,0,1761486082,13863.312790309988,0.9536764200020116,53038.0309092 2025-10-26,13:41:24.000,299,11128127,111885,0,1761486083,13863.265636139993,0.925479900004575,53037.98199936 2025-10-26,13:41:25.000,299,11128179,111885,0,1761486084,13863.258899829998,0.869086860002426,53038.00994784 2025-10-26,13:41:26.000,299,11128192,112005,0,1761486085,13863.238690899998,0.8549886000037077,53038.002960720005 2025-10-26,13:41:27.000,299,11128156,111805,0,1761486086,13863.211745659988,0.819742949999636,53037.954050880006 2025-10-26,13:41:29.000,299,11128198,111845,0,1761486088,13863.191536730003,0.7563007799981278,53037.98199936 2025-10-26,13:41:29.000,299,11128179,111925,0,1761486088,13863.205009349993,0.7633499100047629,53037.91911528 2025-10-26,13:41:30.000,299,11128220,111965,0,1761486089,13863.205009349993,0.7281042600006913,53037.96802512 2025-10-26,13:41:31.000,299,11128157,111885,0,1761486090,13863.191536730003,0.6928586100038956,53037.94007664 2025-10-26,13:41:32.000,299,11128231,111965,0,1761486091,13863.245427209993,0.6787603499979014,53037.961038 2025-10-26,13:41:33.000,299,11128222,111965,0,1761486092,13863.238690899998,0.5941707899983157,53037.954050880006 2025-10-26,13:41:34.000,299,11128204,111765,0,1761486093,13863.245427209993,0.5871216599989566,53037.98898648 2025-10-26,13:41:35.000,299,11128228,111845,0,1761486094,13863.272372449988,0.5448268800028018,53038.00994784 2025-10-26,13:41:36.000,299,11128194,111965,0,1761486095,13863.258899829998,0.5166303599980893,53037.954050880006 2025-10-26,13:41:37.000,299,11128238,111645,0,1761486096,13863.312790309988,0.5095812299987301,53037.94007664 2025-10-26,13:41:39.000,299,11128186,111485,0,1761486098,13863.292581379988,0.5307286200040835,53037.91212816 2025-10-26,13:41:39.000,299,11128266,111885,0,1761486098,13863.225218279993,0.48138471000129357,53037.98898648 2025-10-26,13:41:40.000,299,11128277,111765,0,1761486099,13863.252163519988,0.5166303599980893,53037.98898648 2025-10-26,13:41:41.000,299,11128247,111885,0,1761486100,13863.272372449988,0.48138471000129357,53037.98199936 2025-10-26,13:41:42.000,299,11128245,111925,0,1761486101,13863.279108759998,0.47433558000193443,53037.961038 2025-10-26,13:41:43.000,299,11128177,111925,0,1761486102,13863.231954589988,0.46023732000321615,53037.97501224001 2025-10-26,13:41:44.000,299,11128173,111885,0,1761486103,13863.245427209993,0.453188190003857,53038.00994784 2025-10-26,13:41:45.000,299,11128235,111845,0,1761486104,13863.218481969998,0.4390899299978628,53037.98898648 2025-10-26,13:41:46.000,299,11128239,111645,0,1761486105,13863.211745659988,0.4038442800010671,53037.98898648 2025-10-26,13:41:47.000,299,11128226,111645,0,1761486106,13863.178064109998,0.3897460200023488,53037.98898648 2025-10-26,13:41:49.000,299,11128226,112045,0,1761486108,13863.103964699993,0.41794253999978537,53037.94706376001 2025-10-26,13:41:49.000,299,11128164,111845,0,1761486108,13863.124173629993,0.41089341000042623,53038.00994784 2025-10-26,13:41:50.000,299,11128233,111885,0,1761486109,13863.070283150002,0.41794253999978537,53037.98898648 2025-10-26,13:41:51.000,299,11128264,111685,0,1761486110,13863.077019459997,0.36154950000491226,53037.98199936 2025-10-26,13:41:52.000,299,11128200,111845,0,1761486111,13863.043337909992,0.41794253999978537,53037.96802512 2025-10-26,13:41:53.000,299,11128261,112005,0,1761486112,13863.016392669997,0.3826968900029897,53038.002960720005 2025-10-26,13:41:54.000,299,11128240,111805,0,1761486113,13863.023128979992,0.3404021099995589,53038.002960720005 2025-10-26,13:41:55.000,299,11128269,111965,0,1761486114,13862.975974809997,0.3051564600027632,53037.96802512 2025-10-26,13:41:56.000,299,11128251,111925,0,1761486115,13862.935556949997,0.3263038500008406,53038.01693496 2025-10-26,13:41:57.000,299,11128245,111805,0,1761486116,13862.881666469992,0.3404021099995589,53037.98898648 2025-10-26,13:41:59.000,299,11128234,111845,0,1761486118,13862.868193850001,0.2910582000040449,53037.96802512 2025-10-26,13:41:59.000,299,11128232,111925,0,1761486118,13862.847984920001,0.31220559000212234,53037.954050880006 2025-10-26,13:42:00.000,299,11128272,111845,0,1761486119,13862.821039679991,0.2769599399980507,53037.98898648 2025-10-26,13:42:01.000,299,11128270,112005,0,1761486120,13862.841248609991,0.26991080999869155,53038.00994784 2025-10-26,13:42:02.000,299,11128208,111765,0,1761486121,13862.773885509996,0.241714290001255,53037.954050880006 2025-10-26,13:42:03.000,299,11128191,112005,0,1761486122,13862.760412889991,0.19237037999846507,53037.933089520004 2025-10-26,13:42:04.000,299,11128281,111605,0,1761486123,13862.760412889991,0.2064686400044593,53037.961038 2025-10-26,13:42:05.000,299,11128182,111965,0,1761486124,13862.719995029991,0.2064686400044593,53037.98898648 2025-10-26,13:42:06.000,299,11128229,111965,0,1761486125,13862.693049789996,0.18532124999910593,53037.96802512 2025-10-26,13:42:07.000,299,11128186,111685,0,1761486126,13862.68631348,0.1994195099978242,53037.97501224001 2025-10-26,13:42:09.000,299,11128166,111845,0,1761486128,13862.64589562,0.1782721199997468,53038.0309092 2025-10-26,13:42:09.000,299,11128183,112005,0,1761486128,13862.632422999995,0.15712473000166938,53037.961038 2025-10-26,13:42:10.000,299,11128208,111885,0,1761486129,13862.63915930999,0.13597734000359196,53037.92610240001 2025-10-26,13:42:11.000,299,11128248,111925,0,1761486130,13862.592005139995,0.10073168999952031,53037.961038 2025-10-26,13:42:12.000,299,11128256,111765,0,1761486131,13862.59874144999,0.11482994999823859,53037.94007664 2025-10-26,13:42:13.000,299,11128240,112005,0,1761486132,13862.55832358999,0.10778081999887945,53037.96802512 2025-10-26,13:42:14.000,299,11128213,111845,0,1761486133,13862.511169419995,0.07253517000208376,53037.94706376001 2025-10-26,13:42:15.000,299,11128244,111965,0,1761486134,13862.511169419995,0.0795843000014429,53037.97501224001 2025-10-26,13:42:16.000,299,11128225,111925,0,1761486135,13862.44380632,0.06548604000272462,53037.91911528 2025-10-26,13:42:17.000,299,11128217,111845,0,1761486136,13862.43707000999,0.023191259999293834,53037.933089520004 2025-10-26,13:42:19.000,299,11128247,111685,0,1761486138,13862.42359739,-0.012054389997501858,53037.91212816 2025-10-26,13:42:19.000,299,11128145,111965,0,1761486138,13862.39665214999,0.009093000000575557,53037.933089520004 2025-10-26,13:42:20.000,299,11128258,111845,0,1761486139,13862.33602535999,0.002043870001216419,53037.89815392001 2025-10-26,13:42:21.000,299,11128275,111925,0,1761486140,13862.31581642999,-0.026152649996220134,53037.905141040006 2025-10-26,13:42:22.000,299,11128189,111885,0,1761486141,13862.221508089999,0.002043870001216419,53037.89815392001 2025-10-26,13:42:23.000,299,11128254,111965,0,1761486142,13862.194562849989,-0.012054389997501858,53037.92610240001 2025-10-26,13:42:24.000,299,11128216,111925,0,1761486143,13862.201299159999,-0.019103519996860996,53037.87719256001 2025-10-26,13:42:25.000,299,11128204,112125,0,1761486144,13862.140672369998,-0.019103519996860996,53037.933089520004 2025-10-26,13:42:26.000,299,11128198,112085,0,1761486145,13862.066572959993,-0.012054389997501858,53037.933089520004 2025-10-26,13:42:27.000,299,11128248,112045,0,1761486146,13862.059836649998,0.05843691000336548,53037.91911528 2025-10-26,13:42:29.000,299,11128243,112205,0,1761486148,13862.005946169993,0.051387780004006345,53037.85623120001 2025-10-26,13:42:29.000,299,11128241,111845,0,1761486148,13861.992473550003,0.06548604000272462,53037.91212816 2025-10-26,13:42:30.000,299,11128213,112005,0,1761486149,13861.911637830002,0.044338650004647207,53037.87719256001 2025-10-26,13:42:31.000,299,11128220,111885,0,1761486150,13861.904901519993,0.051387780004006345,53037.8911668 2025-10-26,13:42:32.000,299,11128261,111805,0,1761486151,13861.884692589992,0.05843691000336548,53037.86321832 2025-10-26,13:42:33.000,299,11128197,111445,0,1761486152,13861.817329489997,0.05843691000336548,53037.84225696 2025-10-26,13:42:34.000,299,11128240,112005,0,1761486153,13861.776911629997,0.07253517000208376,53037.765398640004 2025-10-26,13:42:35.000,299,11128256,111805,0,1761486154,13861.729757460002,0.0795843000014429,53037.84225696 2025-10-26,13:42:36.000,299,11128194,111565,0,1761486155,13861.696075909997,0.0795843000014429,53037.835269840005 2025-10-26,13:42:37.000,299,11128181,111805,0,1761486156,13861.662394359992,0.12187908000487369,53037.74443728 2025-10-26,13:42:39.000,299,11128168,112125,0,1761486158,13861.621976499991,0.10073168999952031,53037.786360000006 2025-10-26,13:42:39.000,299,11128263,111805,0,1761486158,13861.628712810001,0.10073168999952031,53037.737450160006 2025-10-26,13:42:40.000,299,11128170,111805,0,1761486159,13861.595031259996,0.10073168999952031,53037.77937288001 2025-10-26,13:42:41.000,299,11128265,111845,0,1761486160,13861.608503880001,0.08663343000080204,53037.72347592 2025-10-26,13:42:42.000,299,11128231,111645,0,1761486161,13861.621976499991,0.0795843000014429,53037.7514244 2025-10-26,13:42:43.000,299,11128224,112045,0,1761486162,13861.601767569991,0.0795843000014429,53037.77937288001 2025-10-26,13:42:44.000,299,11128231,111845,0,1761486163,13861.621976499991,0.044338650004647207,53037.786360000006 2025-10-26,13:42:45.000,299,11128257,112045,0,1761486164,13861.648921740001,0.051387780004006345,53037.7514244 2025-10-26,13:42:46.000,299,11128186,111845,0,1761486165,13861.696075909997,0.0795843000014429,53037.75841152001 2025-10-26,13:42:47.000,299,11128251,111685,0,1761486166,13861.682603289992,0.07253517000208376,53037.77238576 2025-10-26,13:42:49.000,299,11128233,111645,0,1761486168,13861.675866979996,0.051387780004006345,53037.73046304001 2025-10-26,13:42:49.000,299,11128242,111845,0,1761486168,13861.682603289992,0.051387780004006345,53037.74443728 2025-10-26,13:42:50.000,299,11128206,111805,0,1761486169,13861.689339600001,0.06548604000272462,53037.72347592 2025-10-26,13:42:51.000,299,11128259,111805,0,1761486170,13861.689339600001,0.09368256000016117,53037.68854032001 2025-10-26,13:42:52.000,299,11128242,111765,0,1761486171,13861.655658049996,0.06548604000272462,53037.70950168001 2025-10-26,13:42:53.000,299,11128193,111685,0,1761486172,13861.689339600001,0.10073168999952031,53037.74443728 2025-10-26,13:42:54.000,299,11128207,111805,0,1761486173,13861.682603289992,0.10073168999952031,53037.69552744 2025-10-26,13:42:55.000,299,11128189,111565,0,1761486174,13861.682603289992,0.1430264700029511,53037.66059184001 2025-10-26,13:42:56.000,299,11128238,111645,0,1761486175,13861.682603289992,0.15007560000231024,53037.69552744 2025-10-26,13:42:57.000,299,11128115,111885,0,1761486176,13861.675866979996,0.1782721199997468,53037.6815532 2025-10-26,13:42:59.000,299,11128206,111805,0,1761486178,13861.648921740001,0.18532124999910593,53037.765398640004 2025-10-26,13:42:59.000,299,11128204,111725,0,1761486178,13861.642185429992,0.22761603000253672,53037.765398640004 2025-10-26,13:43:00.000,299,11128245,112085,0,1761486179,13861.588294950001,0.22761603000253672,53037.77937288001 2025-10-26,13:43:01.000,299,11128178,112005,0,1761486180,13861.574822329996,0.24876342000061413,53037.68854032001 2025-10-26,13:43:02.000,299,11128244,111805,0,1761486181,13861.52766816,0.2628616799993324,53037.66059184001 2025-10-26,13:43:03.000,299,11128186,112085,0,1761486182,13861.500722919991,0.2840090700046858,53037.74443728 2025-10-26,13:43:04.000,299,11128187,111805,0,1761486183,13861.493986609996,0.3051564600027632,53037.667578960005 2025-10-26,13:43:05.000,299,11128189,111805,0,1761486184,13861.50745923,0.3404021099995589,53037.74443728 2025-10-26,13:43:06.000,299,11128179,111885,0,1761486185,13861.493986609996,0.39679515000170795,53037.6815532 2025-10-26,13:43:07.000,299,11128242,111805,0,1761486186,13861.493986609996,0.4038442800010671,53037.716488800004 2025-10-26,13:43:09.000,299,11128243,111805,0,1761486188,13861.48051398999,0.4038442800010671,53037.69552744 2025-10-26,13:43:09.000,299,11128177,111925,0,1761486188,13861.453568749996,0.4461390600044979,53037.716488800004 2025-10-26,13:43:10.000,299,11128131,111885,0,1761486189,13861.413150889995,0.4672864500025753,53037.68854032001 2025-10-26,13:43:11.000,299,11128238,111885,0,1761486190,13861.372733029995,0.5166303599980893,53037.73046304001 2025-10-26,13:43:12.000,299,11128243,111925,0,1761486191,13861.332315169995,0.5518760100021609,53037.72347592 2025-10-26,13:43:13.000,299,11128232,111885,0,1761486192,13861.352524099995,0.5518760100021609,53037.70251456 2025-10-26,13:43:14.000,299,11128271,111845,0,1761486193,13861.332315169995,0.5800725299995975,53037.6815532 2025-10-26,13:43:15.000,299,11128263,111965,0,1761486194,13861.31884254999,0.6012199199976749,53037.68854032001 2025-10-26,13:43:16.000,299,11128147,111805,0,1761486195,13861.36599672,0.5941707899983157,53037.69552744 2025-10-26,13:43:17.000,299,11128160,111845,0,1761486196,13861.35926040999,0.6294164400023874,53037.73046304001 2025-10-26,13:43:19.000,299,11128155,111885,0,1761486198,13861.352524099995,0.6505638300004648,53037.66059184001 2025-10-26,13:43:19.000,299,11128193,111645,0,1761486198,13861.372733029995,0.6505638300004648,53037.70251456 2025-10-26,13:43:20.000,299,11128227,111925,0,1761486199,13861.36599672,0.6646620899991831,53037.75841152001 2025-10-26,13:43:21.000,299,11128162,112005,0,1761486200,13861.392941959995,0.6576129599998239,53037.73046304001 2025-10-26,13:43:22.000,299,11128177,111765,0,1761486201,13861.41988719999,0.6576129599998239,53037.737450160006 2025-10-26,13:43:23.000,299,11128205,112045,0,1761486202,13861.39967826999,0.6435147000011057,53037.69552744 2025-10-26,13:43:24.000,299,11128271,112045,0,1761486203,13861.433359819996,0.6153181800036691,53037.667578960005 2025-10-26,13:43:25.000,299,11128144,111725,0,1761486204,13861.453568749996,0.60826905000431,53037.667578960005 2025-10-26,13:43:26.000,299,11128238,111725,0,1761486205,13861.46030505999,0.6012199199976749,53037.667578960005 2025-10-26,13:43:27.000,299,11128236,112005,0,1761486206,13861.46030505999,0.5730234000002383,53037.6815532 2025-10-26,13:43:29.000,299,11128187,112165,0,1761486208,13861.534404469996,0.5800725299995975,53037.667578960005 2025-10-26,13:43:29.000,299,11128190,111765,0,1761486208,13861.52766816,0.5800725299995975,53037.65360472 2025-10-26,13:43:30.000,299,11128215,111965,0,1761486209,13861.554613399996,0.6012199199976749,53037.69552744 2025-10-26,13:43:31.000,299,11128212,112005,0,1761486210,13861.581558639991,0.6012199199976749,53037.667578960005 2025-10-26,13:43:32.000,299,11128194,111925,0,1761486211,13861.615240189996,0.5941707899983157,53037.68854032001 2025-10-26,13:43:33.000,299,11128201,112005,0,1761486212,13861.642185429992,0.5941707899983157,53037.72347592 2025-10-26,13:43:34.000,299,11128176,112125,0,1761486213,13861.675866979996,0.6435147000011057,53037.716488800004 2025-10-26,13:43:35.000,299,11128166,112045,0,1761486214,13861.696075909997,0.6505638300004648,53037.69552744 2025-10-26,13:43:36.000,299,11128141,111845,0,1761486215,13861.682603289992,0.6646620899991831,53037.69552744 2025-10-26,13:43:37.000,299,11128213,111765,0,1761486216,13861.702812219992,0.6576129599998239,53037.70251456 2025-10-26,13:43:39.000,299,11128244,111925,0,1761486218,13861.696075909997,0.6787603499979014,53037.70251456 2025-10-26,13:43:39.000,299,11128140,111805,0,1761486218,13861.675866979996,0.6928586100038956,53037.716488800004 2025-10-26,13:43:40.000,299,11128133,112005,0,1761486219,13861.723021149992,0.714006000001973,53037.72347592 2025-10-26,13:43:41.000,299,11128179,112045,0,1761486220,13861.689339600001,0.7281042600006913,53037.667578960005 2025-10-26,13:43:42.000,299,11128162,111845,0,1761486221,13861.709548530001,0.7844973000028403,53037.70950168001 2025-10-26,13:43:43.000,299,11128185,111805,0,1761486222,13861.743230079992,0.7703990400041221,53037.68854032001 2025-10-26,13:43:44.000,299,11128166,111685,0,1761486223,13861.756702699997,0.7703990400041221,53037.74443728 2025-10-26,13:43:45.000,299,11128235,111845,0,1761486224,13861.770175320002,0.8408903399977135,53037.7514244 2025-10-26,13:43:46.000,299,11128159,111845,0,1761486225,13861.723021149992,0.819742949999636,53037.786360000006 2025-10-26,13:43:47.000,299,11128187,111845,0,1761486226,13861.709548530001,0.8408903399977135,53037.77238576 2025-10-26,13:43:49.000,299,11128170,111845,0,1761486228,13861.696075909997,0.8620377300030668,53037.7514244 2025-10-26,13:43:49.000,299,11128141,111765,0,1761486228,13861.702812219992,0.8479394700043485,53037.7514244 2025-10-26,13:43:50.000,299,11128252,111885,0,1761486229,13861.689339600001,0.869086860002426,53037.77238576 2025-10-26,13:43:51.000,299,11128152,111805,0,1761486230,13861.702812219992,0.9113816399985808,53037.77238576 2025-10-26,13:43:52.000,299,11128171,112285,0,1761486231,13861.770175320002,0.9184307699979399,53037.80033424 2025-10-26,13:43:53.000,299,11128233,112005,0,1761486232,13861.743230079992,0.925479900004575,53037.81430848 2025-10-26,13:43:54.000,299,11128233,111805,0,1761486233,13861.723021149992,0.9184307699979399,53037.77937288001 2025-10-26,13:43:55.000,299,11128239,111845,0,1761486234,13861.756702699997,0.9113816399985808,53037.8212956 2025-10-26,13:43:56.000,299,11128235,111845,0,1761486235,13861.729757460002,0.8972833799998625,53037.77238576 2025-10-26,13:43:57.000,299,11128180,111845,0,1761486236,13861.743230079992,0.925479900004575,53037.835269840005 2025-10-26,13:43:59.000,299,11128121,111965,0,1761486238,13861.817329489997,0.925479900004575,53037.80732136001 2025-10-26,13:43:59.000,299,11128144,111965,0,1761486238,13861.824065799992,0.9395781600032933,53037.80732136001 2025-10-26,13:44:00.000,299,11128217,111925,0,1761486239,13861.810593180002,0.9536764200020116,53037.82828272001 2025-10-26,13:44:01.000,299,11128166,112005,0,1761486240,13861.877956279997,0.9677746800007299,53037.835269840005 2025-10-26,13:44:02.000,299,11128174,111845,0,1761486241,13861.884692589992,0.9889220699988073,53037.82828272001 2025-10-26,13:44:03.000,299,11128249,111725,0,1761486242,13861.925110449993,0.9607255500013707,53037.884179680004 2025-10-26,13:44:04.000,299,11128237,112005,0,1761486243,13861.938583069998,0.9818729399994481,53037.86321832 2025-10-26,13:44:05.000,299,11128203,111805,0,1761486244,13861.938583069998,1.0100694600041606,53037.87020544 2025-10-26,13:44:06.000,299,11128170,111925,0,1761486245,13861.965528309993,1.0523642400003155,53037.87020544 2025-10-26,13:44:07.000,299,11128160,111925,0,1761486246,13862.032891409988,1.073511629998393,53037.91212816 2025-10-26,13:44:09.000,299,11128231,111845,0,1761486248,13862.046364029993,1.080560759997752,53037.92610240001 2025-10-26,13:44:09.000,299,11128222,112005,0,1761486248,13862.005946169993,1.073511629998393,53037.954050880006 2025-10-26,13:44:10.000,299,11128147,111965,0,1761486249,13861.992473550003,1.0946590200037463,53037.905141040006 2025-10-26,13:44:11.000,299,11128193,111845,0,1761486250,13862.005946169993,1.1510520599986194,53037.954050880006 2025-10-26,13:44:12.000,299,11128215,111925,0,1761486251,13861.999209859998,1.1581011899979785,53037.91212816 2025-10-26,13:44:13.000,299,11128228,112045,0,1761486252,13862.026155099993,1.1792485800033319,53037.94007664 2025-10-26,13:44:14.000,299,11128242,111725,0,1761486253,13862.005946169993,1.186297710002691,53038.01693496 2025-10-26,13:44:15.000,299,11128254,111885,0,1761486254,13861.965528309993,1.2003959700014093,53037.94706376001 2025-10-26,13:44:16.000,299,11128255,111845,0,1761486255,13861.985737239993,1.1933468400020502,53037.98199936 2025-10-26,13:44:17.000,299,11128208,111885,0,1761486256,13861.945319379993,1.2215433599994867,53038.01693496 2025-10-26,13:44:19.000,299,11128242,111565,0,1761486258,13861.938583069998,1.2285924899988458,53037.954050880006 2025-10-26,13:44:19.000,299,11128233,111845,0,1761486258,13861.931846760002,1.235641619998205,53037.954050880006 2025-10-26,13:44:20.000,299,11128233,112005,0,1761486259,13861.952055690002,1.235641619998205,53037.94007664 2025-10-26,13:44:21.000,299,11128258,111805,0,1761486260,13861.952055690002,1.2567890100035584,53038.002960720005 2025-10-26,13:44:22.000,299,11128197,111965,0,1761486261,13861.952055690002,1.235641619998205,53038.03789632 2025-10-26,13:44:23.000,299,11128206,111725,0,1761486262,13861.898165209997,1.24269075000484,53038.0309092 2025-10-26,13:44:24.000,299,11128235,111885,0,1761486263,13861.904901519993,1.2708872700022766,53038.03789632 2025-10-26,13:44:25.000,299,11128163,112005,0,1761486264,13861.911637830002,1.24269075000484,53038.0309092 2025-10-26,13:44:26.000,299,11128208,111925,0,1761486265,13861.877956279997,1.292034660000354,53037.96802512 2025-10-26,13:44:27.000,299,11128215,111805,0,1761486266,13861.884692589992,1.2708872700022766,53038.00994784 2025-10-26,13:44:29.000,299,11128193,111845,0,1761486268,13861.837538419997,1.284985530000995,53037.96802512 2025-10-26,13:44:29.000,299,11128216,111845,0,1761486268,13861.851011040002,1.3061329199990723,53037.99597360001 2025-10-26,13:44:30.000,299,11128209,111845,0,1761486269,13861.871219970002,1.3554768300018623,53038.002960720005 2025-10-26,13:44:31.000,299,11128233,112085,0,1761486270,13861.824065799992,1.3625259600012214,53037.99597360001 2025-10-26,13:44:32.000,299,11128233,111845,0,1761486271,13861.797120559997,1.3766242199999397,53038.01693496 2025-10-26,13:44:33.000,299,11128156,111845,0,1761486272,13861.790384250002,1.4189190000033705,53038.00994784 2025-10-26,13:44:34.000,299,11128185,111925,0,1761486273,13861.776911629997,1.4541646500001661,53038.03789632 2025-10-26,13:44:35.000,299,11128192,111965,0,1761486274,13861.790384250002,1.4894103000042378,53038.01693496 2025-10-26,13:44:36.000,299,11128199,112005,0,1761486275,13861.763439009992,1.4541646500001661,53038.03789632 2025-10-26,13:44:37.000,299,11128192,111805,0,1761486276,13861.770175320002,1.4823611700048787,53038.01693496 2025-10-26,13:44:39.000,299,11128153,111685,0,1761486278,13861.743230079992,1.4823611700048787,53038.02392208001 2025-10-26,13:44:39.000,299,11128174,111805,0,1761486278,13861.743230079992,1.503508560002956,53038.051870560004 2025-10-26,13:44:40.000,299,11128155,111925,0,1761486279,13861.702812219992,1.545803339999111,53038.04488344001 2025-10-26,13:44:41.000,299,11128166,111925,0,1761486280,13861.729757460002,1.503508560002956,53038.04488344001 2025-10-26,13:44:42.000,299,11128214,111965,0,1761486281,13861.756702699997,1.496459430003597,53038.07981904 2025-10-26,13:44:43.000,299,11128156,112005,0,1761486282,13861.797120559997,1.4823611700048787,53038.00994784 2025-10-26,13:44:44.000,299,11128182,111685,0,1761486283,13861.790384250002,1.4894103000042378,53038.05885768 2025-10-26,13:44:45.000,299,11128185,111725,0,1761486284,13861.749966390002,1.496459430003597,53038.05885768 2025-10-26,13:44:46.000,299,11128160,111965,0,1761486285,13861.830802110002,1.4541646500001661,53038.04488344001 2025-10-26,13:44:47.000,299,11128166,112005,0,1761486286,13861.844274729992,1.503508560002956,53038.0309092 2025-10-26,13:44:49.000,299,11128258,111685,0,1761486288,13861.864483659992,1.4823611700048787,53038.04488344001 2025-10-26,13:44:49.000,299,11128155,111765,0,1761486288,13861.891428900002,1.4823611700048787,53038.0309092 2025-10-26,13:44:50.000,299,11128169,111885,0,1761486289,13861.952055690002,1.496459430003597,53038.02392208001 2025-10-26,13:44:51.000,299,11128160,111925,0,1761486290,13861.931846760002,1.4894103000042378,53037.98898648 2025-10-26,13:44:52.000,299,11128151,111645,0,1761486291,13861.999209859998,1.4612137799995253,53038.03789632 2025-10-26,13:44:53.000,299,11128249,112165,0,1761486292,13861.972264620003,1.503508560002956,53038.04488344001 2025-10-26,13:44:54.000,299,11128180,111845,0,1761486293,13862.005946169993,1.5246559500010335,53038.03789632 2025-10-26,13:44:55.000,299,11128129,112005,0,1761486294,13862.032891409988,1.503508560002956,53038.02392208001 2025-10-26,13:44:56.000,299,11128203,111885,0,1761486295,13862.053100339988,1.4894103000042378,53038.01693496 2025-10-26,13:44:57.000,299,11128201,111805,0,1761486296,13862.066572959993,1.5246559500010335,53038.03789632 2025-10-26,13:44:59.000,299,11128233,111685,0,1761486298,13862.019418789998,1.5246559500010335,53038.002960720005 2025-10-26,13:44:59.000,299,11128232,111725,0,1761486298,13862.073309269988,1.545803339999111,53037.99597360001 2025-10-26,13:45:00.000,299,11128232,111925,0,1761486299,13862.066572959993,1.5599015999978292,53038.03789632 2025-10-26,13:45:01.000,299,11128204,111565,0,1761486300,13862.039627719998,1.5951472500019008,53038.05885768 2025-10-26,13:45:02.000,299,11128218,111685,0,1761486301,13862.026155099993,1.5880981200025417,53038.002960720005 2025-10-26,13:45:03.000,299,11128152,111765,0,1761486302,13862.032891409988,1.6162946399999782,53038.05885768 2025-10-26,13:45:04.000,299,11128232,112165,0,1761486303,13862.005946169993,1.6656385500027682,53038.09379328001 2025-10-26,13:45:05.000,299,11128221,111885,0,1761486304,13861.992473550003,1.6797368100014864,53038.07981904 2025-10-26,13:45:06.000,299,11128269,111765,0,1761486305,13862.005946169993,1.7149824599982821,53038.12872888 2025-10-26,13:45:07.000,299,11128208,111885,0,1761486306,13861.972264620003,1.6938350700002047,53038.06584480001 2025-10-26,13:45:09.000,299,11128203,111925,0,1761486308,13861.985737239993,1.6938350700002047,53038.10776752 2025-10-26,13:45:09.000,299,11128267,111845,0,1761486308,13861.965528309993,1.7008841999995639,53038.100780400004 2025-10-26,13:45:10.000,299,11128234,111765,0,1761486309,13861.965528309993,1.7361298500036355,53038.08680616 2025-10-26,13:45:11.000,299,11128204,111765,0,1761486310,13861.958791999998,1.7361298500036355,53038.11475464001 2025-10-26,13:45:12.000,299,11128258,111805,0,1761486311,13861.952055690002,1.7149824599982821,53038.09379328001 2025-10-26,13:45:13.000,299,11128143,111645,0,1761486312,13861.985737239993,1.7361298500036355,53038.10776752 2025-10-26,13:45:14.000,299,11128230,111925,0,1761486313,13861.952055690002,1.7431789800029946,53038.100780400004 2025-10-26,13:45:15.000,299,11128222,111885,0,1761486314,13861.985737239993,1.764326370001072,53038.15667736 2025-10-26,13:45:16.000,299,11128194,111885,0,1761486315,13861.958791999998,1.7431789800029946,53038.10776752 2025-10-26,13:45:17.000,299,11128177,111885,0,1761486316,13861.945319379993,1.7784246299997903,53038.121741760006 2025-10-26,13:45:19.000,299,11128186,111565,0,1761486318,13861.938583069998,1.7713755000004312,53038.121741760006 2025-10-26,13:45:19.000,299,11128157,111725,0,1761486318,13861.925110449993,1.7431789800029946,53038.10776752 2025-10-26,13:45:20.000,299,11128151,111845,0,1761486319,13861.911637830002,1.7784246299997903,53038.100780400004 2025-10-26,13:45:21.000,299,11128195,111805,0,1761486320,13861.904901519993,1.8277685400025803,53038.09379328001 2025-10-26,13:45:22.000,299,11128205,111885,0,1761486321,13861.871219970002,1.7995720199978678,53038.121741760006 2025-10-26,13:45:23.000,299,11128220,111885,0,1761486322,13861.891428900002,1.8066211500045029,53038.051870560004 2025-10-26,13:45:24.000,299,11128155,111845,0,1761486323,13861.891428900002,1.813670280003862,53038.07981904 2025-10-26,13:45:25.000,299,11128173,111805,0,1761486324,13861.884692589992,1.7854737599991495,53038.12872888 2025-10-26,13:45:26.000,299,11128149,111765,0,1761486325,13861.911637830002,1.7854737599991495,53038.100780400004 2025-10-26,13:45:27.000,299,11128151,111805,0,1761486326,13861.884692589992,1.7784246299997903,53038.10776752 2025-10-26,13:45:29.000,299,11128225,111845,0,1761486328,13861.817329489997,1.7713755000004312,53038.06584480001 2025-10-26,13:45:29.000,299,11128135,111725,0,1761486328,13861.830802110002,1.7784246299997903,53038.07981904 2025-10-26,13:45:30.000,299,11128176,111805,0,1761486329,13861.824065799992,1.7502281100023538,53038.0309092 2025-10-26,13:45:31.000,299,11128162,111885,0,1761486330,13861.844274729992,1.7361298500036355,53038.08680616 2025-10-26,13:45:32.000,299,11128152,111765,0,1761486331,13861.844274729992,1.707933329998923,53038.04488344001 2025-10-26,13:45:33.000,299,11128231,111845,0,1761486332,13861.810593180002,1.6726876800021273,53038.0309092 2025-10-26,13:45:34.000,299,11128166,112005,0,1761486333,13861.877956279997,1.609245510000619,53038.07981904 2025-10-26,13:45:35.000,299,11128182,111885,0,1761486334,13861.877956279997,1.5810489900031826,53038.051870560004 2025-10-26,13:45:36.000,299,11128217,111965,0,1761486335,13861.911637830002,1.5669507300044643,53038.04488344001 2025-10-26,13:45:37.000,299,11128232,111885,0,1761486336,13861.938583069998,1.5246559500010335,53038.05885768 2025-10-26,13:45:39.000,299,11128221,112005,0,1761486338,13861.945319379993,1.503508560002956,53038.02392208001 2025-10-26,13:45:39.000,299,11128223,111885,0,1761486338,13862.039627719998,1.4612137799995253,53038.02392208001 2025-10-26,13:45:40.000,299,11128221,111845,0,1761486339,13862.032891409988,1.4259681300027296,53037.961038 2025-10-26,13:45:41.000,299,11128192,111845,0,1761486340,13862.046364029993,1.4118698700040113,53038.00994784 2025-10-26,13:45:42.000,299,11128237,111965,0,1761486341,13862.086781889993,1.4330172600020887,53037.99597360001 2025-10-26,13:45:43.000,299,11128142,111885,0,1761486342,13862.080045579998,1.4189190000033705,53038.02392208001 2025-10-26,13:45:44.000,299,11128271,112005,0,1761486343,13862.093518199988,1.390722479998658,53038.02392208001 2025-10-26,13:45:45.000,299,11128242,111885,0,1761486344,13862.133936059989,1.390722479998658,53037.98199936 2025-10-26,13:45:46.000,299,11128204,111845,0,1761486345,13862.147408679994,1.3836733499992988,53038.02392208001 2025-10-26,13:45:47.000,299,11128233,111925,0,1761486346,13862.127199749993,1.4048207400046522,53038.002960720005 2025-10-26,13:45:49.000,299,11128179,111685,0,1761486348,13862.154144989989,1.3836733499992988,53038.06584480001 2025-10-26,13:45:49.000,299,11128219,112005,0,1761486348,13862.147408679994,1.3766242199999397,53038.02392208001 2025-10-26,13:45:50.000,299,11128231,111885,0,1761486349,13862.147408679994,1.4118698700040113,53038.04488344001 2025-10-26,13:45:51.000,299,11128217,112045,0,1761486350,13862.140672369998,1.4400663900014479,53038.09379328001 2025-10-26,13:45:52.000,299,11128255,112085,0,1761486351,13862.127199749993,1.4330172600020887,53038.10776752 2025-10-26,13:45:53.000,299,11128159,112165,0,1761486352,13862.154144989989,1.3836733499992988,53038.09379328001 2025-10-26,13:45:54.000,299,11128268,111805,0,1761486353,13862.167617609994,1.4189190000033705,53038.14270312001 2025-10-26,13:45:55.000,299,11128214,111485,0,1761486354,13862.113727129989,1.4048207400046522,53038.11475464001 2025-10-26,13:45:56.000,299,11128227,111725,0,1761486355,13862.093518199988,1.390722479998658,53038.06584480001 2025-10-26,13:45:57.000,299,11128224,112165,0,1761486356,13862.093518199988,1.3836733499992988,53038.12872888 2025-10-26,13:45:59.000,299,11128141,111925,0,1761486358,13862.100254509998,1.3554768300018623,53038.121741760006 2025-10-26,13:45:59.000,299,11128216,111885,0,1761486358,13862.093518199988,1.3625259600012214,53038.135716 2025-10-26,13:46:00.000,299,11128185,112005,0,1761486359,13862.080045579998,1.3131820499984315,53038.17763872 2025-10-26,13:46:01.000,299,11128255,111925,0,1761486360,13862.080045579998,1.3061329199990723,53038.16366448001 2025-10-26,13:46:02.000,299,11128232,112205,0,1761486361,13862.059836649998,1.3061329199990723,53038.16366448001 2025-10-26,13:46:03.000,299,11128129,111805,0,1761486362,13862.066572959993,1.3202311799977906,53038.135716 2025-10-26,13:46:04.000,299,11128215,111845,0,1761486363,13862.100254509998,1.3272803100044257,53038.22654856 2025-10-26,13:46:05.000,299,11128231,112125,0,1761486364,13862.026155099993,1.3272803100044257,53038.14270312001 2025-10-26,13:46:06.000,299,11128242,112045,0,1761486365,13862.026155099993,1.3131820499984315,53038.219561440004 2025-10-26,13:46:07.000,299,11128246,111845,0,1761486366,13861.992473550003,1.3272803100044257,53038.2055872 2025-10-26,13:46:09.000,299,11128159,111885,0,1761486368,13861.985737239993,1.3202311799977906,53038.18462584 2025-10-26,13:46:09.000,299,11128230,111965,0,1761486368,13861.999209859998,1.3272803100044257,53038.18462584 2025-10-26,13:46:10.000,299,11128248,111925,0,1761486369,13862.026155099993,1.284985530000995,53038.14969024 2025-10-26,13:46:11.000,299,11128255,111925,0,1761486370,13861.972264620003,1.2779364000016358,53038.17763872 2025-10-26,13:46:12.000,299,11128195,111805,0,1761486371,13861.972264620003,1.292034660000354,53038.170651600005 2025-10-26,13:46:13.000,299,11128232,111845,0,1761486372,13861.985737239993,1.3272803100044257,53038.19161296001 2025-10-26,13:46:14.000,299,11128250,111845,0,1761486373,13861.972264620003,1.292034660000354,53038.23353568001 2025-10-26,13:46:15.000,299,11128232,111685,0,1761486374,13861.918374139997,1.3061329199990723,53038.19860008 2025-10-26,13:46:16.000,299,11128218,111805,0,1761486375,13861.871219970002,1.2779364000016358,53038.240522800006 2025-10-26,13:46:17.000,299,11128259,111765,0,1761486376,13861.824065799992,1.292034660000354,53038.19161296001 2025-10-26,13:46:19.000,299,11128233,112165,0,1761486378,13861.797120559997,1.3343294400037848,53038.2055872 2025-10-26,13:46:19.000,299,11128259,111725,0,1761486378,13861.797120559997,1.3343294400037848,53038.19860008 2025-10-26,13:46:20.000,299,11128242,112005,0,1761486379,13861.776911629997,1.3061329199990723,53038.22654856 2025-10-26,13:46:21.000,299,11128198,112165,0,1761486380,13861.709548530001,1.3343294400037848,53038.18462584 2025-10-26,13:46:22.000,299,11128198,111965,0,1761486381,13861.696075909997,1.341378570003144,53038.240522800006 2025-10-26,13:46:23.000,299,11128165,111765,0,1761486382,13861.635449119996,1.3625259600012214,53038.17763872 2025-10-26,13:46:24.000,299,11128198,111765,0,1761486383,13861.635449119996,1.3766242199999397,53038.19161296001 2025-10-26,13:46:25.000,299,11128189,111445,0,1761486384,13861.561349709991,1.4259681300027296,53038.2055872 2025-10-26,13:46:26.000,299,11128209,112045,0,1761486385,13861.52766816,1.447115520000807,53038.240522800006 2025-10-26,13:46:27.000,299,11128197,111645,0,1761486386,13861.50745923,1.447115520000807,53038.23353568001 2025-10-26,13:46:29.000,299,11128246,111885,0,1761486388,13861.500722919991,1.4894103000042378,53038.14969024 2025-10-26,13:46:29.000,299,11128269,111885,0,1761486388,13861.42662351,1.5176068200016744,53038.18462584 2025-10-26,13:46:30.000,299,11128206,111925,0,1761486389,13861.38620565,1.5317050800003926,53038.25449704 2025-10-26,13:46:31.000,299,11128229,111925,0,1761486390,13861.332315169995,1.5739998600038234,53038.219561440004 2025-10-26,13:46:32.000,299,11128179,111645,0,1761486391,13861.32557886,1.5599015999978292,53038.19161296001 2025-10-26,13:46:33.000,299,11128200,111845,0,1761486392,13861.22453421,1.65154029000405,53038.21257432001 2025-10-26,13:46:34.000,299,11128188,112165,0,1761486393,13861.26495207,1.6303928999986965,53038.240522800006 2025-10-26,13:46:35.000,299,11128223,111605,0,1761486394,13861.22453421,1.6374420299980557,53038.240522800006 2025-10-26,13:46:36.000,299,11128253,111845,0,1761486395,13861.16390742,1.7008841999995639,53038.18462584 2025-10-26,13:46:37.000,299,11128228,111845,0,1761486396,13861.17738003999,1.7431789800029946,53038.25449704 2025-10-26,13:46:39.000,299,11128208,111645,0,1761486398,13861.13696217999,1.764326370001072,53038.15667736 2025-10-26,13:46:39.000,299,11128201,111845,0,1761486398,13861.150434799994,1.7713755000004312,53038.23353568001 2025-10-26,13:46:40.000,299,11128212,111885,0,1761486399,13861.12348956,1.7502281100023538,53038.219561440004 2025-10-26,13:46:41.000,299,11128177,111845,0,1761486400,13861.12348956,1.8277685400025803,53038.21257432001 2025-10-26,13:46:42.000,299,11128198,111925,0,1761486401,13861.089808009994,1.813670280003862,53038.170651600005 2025-10-26,13:46:43.000,299,11128146,111885,0,1761486402,13861.089808009994,1.8207194100032211,53038.22654856 2025-10-26,13:46:44.000,299,11128248,111845,0,1761486403,13861.130225869994,1.8277685400025803,53038.17763872 2025-10-26,13:46:45.000,299,11128171,111885,0,1761486404,13861.12348956,1.8771124499980942,53038.2754584 2025-10-26,13:46:46.000,299,11128228,112045,0,1761486405,13861.103280629999,1.9123581000021659,53038.2754584 2025-10-26,13:46:47.000,299,11128237,111885,0,1761486406,13861.11675324999,1.8912107100040885,53038.26148416001 2025-10-26,13:46:49.000,299,11128259,111805,0,1761486408,13861.130225869994,1.9053089700028067,53038.26148416001 2025-10-26,13:46:49.000,299,11128212,111765,0,1761486408,13861.12348956,1.9053089700028067,53038.268471280004 2025-10-26,13:46:50.000,299,11128180,111885,0,1761486409,13861.12348956,1.9828494000030332,53038.23353568001 2025-10-26,13:46:51.000,299,11128211,112005,0,1761486410,13861.13696217999,1.9828494000030332,53038.25449704 2025-10-26,13:46:52.000,299,11128240,111765,0,1761486411,13861.17738003999,1.9617020099976799,53038.219561440004 2025-10-26,13:46:53.000,299,11128182,111725,0,1761486412,13861.21779789999,1.9898985300023924,53038.2754584 2025-10-26,13:46:54.000,299,11128166,111565,0,1761486413,13861.24474314,1.9898985300023924,53038.2754584 2025-10-26,13:46:55.000,299,11128224,111925,0,1761486414,13861.271688379995,1.975800270003674,53038.32436824 2025-10-26,13:46:56.000,299,11128194,111765,0,1761486415,13861.31884254999,1.9828494000030332,53038.29641976 2025-10-26,13:46:57.000,299,11128248,111725,0,1761486416,13861.33905147999,2.0462915700045414,53038.289432640006 2025-10-26,13:46:59.000,299,11128207,111845,0,1761486418,13861.372733029995,2.032193309998547,53038.289432640006 2025-10-26,13:46:59.000,299,11128228,111885,0,1761486418,13861.453568749996,2.0392424399979063,53038.338342480005 2025-10-26,13:47:00.000,299,11128263,111965,0,1761486419,13861.453568749996,2.0533407000039006,53038.31039400001 2025-10-26,13:47:01.000,299,11128240,111845,0,1761486420,13861.595031259996,2.0885863500006963,53038.31738112 2025-10-26,13:47:02.000,299,11128236,111925,0,1761486421,13861.601767569991,2.1097337399987737,53038.2754584 2025-10-26,13:47:03.000,299,11128207,111725,0,1761486422,13861.662394359992,2.137930260003486,53038.35930384001 2025-10-26,13:47:04.000,299,11128183,111885,0,1761486423,13861.689339600001,2.180225039999641,53038.33135536001 2025-10-26,13:47:05.000,299,11128227,111965,0,1761486424,13861.763439009992,2.2084215600043535,53038.387252320004 2025-10-26,13:47:06.000,299,11128203,112005,0,1761486425,13861.756702699997,2.229568950002431,53038.42917504001 2025-10-26,13:47:07.000,299,11128203,112085,0,1761486426,13861.783647939992,2.2577654699998675,53038.39423944 2025-10-26,13:47:09.000,299,11128220,111885,0,1761486428,13861.797120559997,2.3071093800026574,53038.44314928 2025-10-26,13:47:09.000,299,11128235,111605,0,1761486428,13861.770175320002,2.342355029999453,53038.44314928 2025-10-26,13:47:10.000,299,11128162,111885,0,1761486429,13861.783647939992,2.3564532899981714,53038.47109776 2025-10-26,13:47:11.000,299,11128185,111805,0,1761486430,13861.803856869992,2.4198954599996796,53038.47109776 2025-10-26,13:47:12.000,299,11128164,111965,0,1761486431,13861.770175320002,2.448091980004392,53038.47808488001 2025-10-26,13:47:13.000,299,11128159,111965,0,1761486432,13861.756702699997,2.4692393700024695,53038.47808488001 2025-10-26,13:47:14.000,299,11128163,111725,0,1761486433,13861.743230079992,2.483337630001188,53038.49205912 2025-10-26,13:47:15.000,299,11128194,112165,0,1761486434,13861.716284839997,2.5185832799979835,53038.52699472001 2025-10-26,13:47:16.000,299,11128249,111765,0,1761486435,13861.709548530001,2.5256324100046186,53038.47808488001 2025-10-26,13:47:17.000,299,11128251,112165,0,1761486436,13861.675866979996,2.546779800002696,53038.47109776 2025-10-26,13:47:19.000,299,11128272,111805,0,1761486438,13861.689339600001,2.546779800002696,53038.53398184 2025-10-26,13:47:19.000,299,11128161,112045,0,1761486438,13861.729757460002,2.5608780600014143,53038.5898788 2025-10-26,13:47:20.000,299,11128285,111725,0,1761486439,13861.689339600001,2.603172840004845,53038.59686592001 2025-10-26,13:47:21.000,299,11128253,112205,0,1761486440,13861.682603289992,2.6243202300029225,53038.56193032 2025-10-26,13:47:22.000,299,11128214,112005,0,1761486441,13861.723021149992,2.6666150099990773,53038.54795608001 2025-10-26,13:47:23.000,299,11128219,111805,0,1761486442,13861.756702699997,2.659565879999718,53038.5898788 2025-10-26,13:47:24.000,299,11128265,111805,0,1761486443,13861.783647939992,2.69481153000379,53038.575904560006 2025-10-26,13:47:25.000,299,11128187,111565,0,1761486444,13861.803856869992,2.6807132699977956,53038.554943200004 2025-10-26,13:47:26.000,299,11128261,111805,0,1761486445,13861.810593180002,2.758253699998022,53038.61782728001 2025-10-26,13:47:27.000,299,11128161,111685,0,1761486446,13861.844274729992,2.765302830004657,53038.61084016 2025-10-26,13:47:29.000,299,11128217,111645,0,1761486448,13861.864483659992,2.807597610000812,53038.64577576001 2025-10-26,13:47:29.000,299,11128195,111845,0,1761486448,13861.904901519993,2.8287449999988894,53038.65975 2025-10-26,13:47:30.000,299,11128192,111845,0,1761486449,13861.952055690002,2.8216958699995303,53038.63878864 2025-10-26,13:47:31.000,299,11128169,111925,0,1761486450,13861.999209859998,2.8357941299982485,53038.624814400006 2025-10-26,13:47:32.000,299,11128216,112045,0,1761486451,13862.019418789998,2.856941520003602,53038.64577576001 2025-10-26,13:47:33.000,299,11128184,112045,0,1761486452,13862.059836649998,2.8357941299982485,53038.65975 2025-10-26,13:47:34.000,299,11128215,111845,0,1761486453,13862.073309269988,2.8780889100016793,53038.63180152 2025-10-26,13:47:35.000,299,11128209,112005,0,1761486454,13862.093518199988,2.87103978000232,53038.61084016 2025-10-26,13:47:36.000,299,11128194,111805,0,1761486455,13862.086781889993,2.87103978000232,53038.65276288 2025-10-26,13:47:37.000,299,11128229,111725,0,1761486456,13862.113727129989,2.8851380400010385,53038.65975 2025-10-26,13:47:39.000,299,11128153,111805,0,1761486458,13862.113727129989,2.8780889100016793,53038.69468560001 2025-10-26,13:47:39.000,299,11128208,111845,0,1761486458,13862.120463439998,2.8851380400010385,53038.69468560001 2025-10-26,13:47:40.000,299,11128147,112165,0,1761486459,13862.167617609994,2.920383689997834,53038.65975 2025-10-26,13:47:41.000,299,11128168,111925,0,1761486460,13862.120463439998,2.9274328200044692,53038.73660832001 2025-10-26,13:47:42.000,299,11128180,111845,0,1761486461,13862.140672369998,2.9344819500038284,53038.68071136 2025-10-26,13:47:43.000,299,11128167,111805,0,1761486462,13862.167617609994,2.9415310800031875,53038.68769848 2025-10-26,13:47:44.000,299,11128178,111845,0,1761486463,13862.167617609994,2.920383689997834,53038.63878864 2025-10-26,13:47:45.000,299,11128224,111685,0,1761486464,13862.154144989989,2.962678470001265,53038.68071136 2025-10-26,13:47:46.000,299,11128187,112005,0,1761486465,13862.187826539994,2.9344819500038284,53038.722634080004 2025-10-26,13:47:47.000,299,11128221,111725,0,1761486466,13862.167617609994,2.969727600000624,53038.70167272 2025-10-26,13:47:49.000,299,11128176,112125,0,1761486468,13862.201299159999,2.9415310800031875,53038.68071136 2025-10-26,13:47:49.000,299,11128205,111845,0,1761486468,13862.221508089999,2.955629340001906,53038.70865984 2025-10-26,13:47:50.000,299,11128215,111725,0,1761486469,13862.25518963999,2.9908749899987015,53038.68071136 2025-10-26,13:47:51.000,299,11128279,111965,0,1761486470,13862.27539856999,3.0049732500046957,53038.771543920004 2025-10-26,13:47:52.000,299,11128197,112085,0,1761486471,13862.309080119994,2.9415310800031875,53038.7296212 2025-10-26,13:47:53.000,299,11128167,111925,0,1761486472,13862.369706909994,2.9344819500038284,53038.771543920004 2025-10-26,13:47:54.000,299,11128243,112205,0,1761486473,13862.389915839995,2.962678470001265,53038.75058256 2025-10-26,13:47:55.000,299,11128192,112325,0,1761486474,13862.490960489995,2.920383689997834,53038.792505280006 2025-10-26,13:47:56.000,299,11128151,111685,0,1761486475,13862.48422418,2.913334559998475,53038.77853104 2025-10-26,13:47:57.000,299,11128188,112005,0,1761486476,13862.511169419995,2.920383689997834,53038.75756968 2025-10-26,13:47:59.000,299,11128234,112165,0,1761486478,13862.55832358999,2.976776729999983,53038.80647952 2025-10-26,13:47:59.000,299,11128234,111845,0,1761486478,13862.58526883,2.920383689997834,53038.81346664001 2025-10-26,13:48:00.000,299,11128256,111845,0,1761486479,13862.61895037999,2.9415310800031875,53038.81346664001 2025-10-26,13:48:01.000,299,11128237,111845,0,1761486480,13862.61895037999,2.962678470001265,53038.82744088 2025-10-26,13:48:02.000,299,11128233,111805,0,1761486481,13862.632422999995,2.976776729999983,53038.81346664001 2025-10-26,13:48:03.000,299,11128233,111765,0,1761486482,13862.672840859996,2.962678470001265,53038.81346664001 2025-10-26,13:48:04.000,299,11128203,111845,0,1761486483,13862.693049789996,2.955629340001906,53038.841415120005 2025-10-26,13:48:05.000,299,11128247,111805,0,1761486484,13862.67957716999,2.955629340001906,53038.88333784001 2025-10-26,13:48:06.000,299,11128247,111645,0,1761486485,13862.65936823999,3.0049732500046957,53038.84840224 2025-10-26,13:48:07.000,299,11128236,111845,0,1761486486,13862.672840859996,3.026120640002773,53038.93224768001 2025-10-26,13:48:09.000,299,11128198,111885,0,1761486488,13862.60547776,2.9838258599993424,53038.89731208 2025-10-26,13:48:09.000,299,11128232,111885,0,1761486488,13862.612214069995,3.012022380004055,53038.89731208 2025-10-26,13:48:10.000,299,11128224,111845,0,1761486489,13862.62568669,3.019071510003414,53038.92526056 2025-10-26,13:48:11.000,299,11128208,111845,0,1761486490,13862.592005139995,3.0049732500046957,53038.93224768001 2025-10-26,13:48:12.000,299,11128169,111885,0,1761486491,13862.551587279995,3.026120640002773,53038.90429920001 2025-10-26,13:48:13.000,299,11128275,111845,0,1761486492,13862.58526883,3.012022380004055,53038.93224768001 2025-10-26,13:48:14.000,299,11128233,111805,0,1761486493,13862.61895037999,3.019071510003414,53038.939234800004 2025-10-26,13:48:15.000,299,11128222,111925,0,1761486494,13862.632422999995,2.9979241199980606,53038.95320904001 2025-10-26,13:48:16.000,299,11128159,111845,0,1761486495,13862.59874144999,2.9908749899987015,53038.98115752001 2025-10-26,13:48:17.000,299,11128230,111805,0,1761486496,13862.60547776,2.9908749899987015,53039.01609312 2025-10-26,13:48:19.000,299,11128196,112245,0,1761486498,13862.55832358999,2.9415310800031875,53038.99513176 2025-10-26,13:48:19.000,299,11128156,111845,0,1761486498,13862.61895037999,2.969727600000624,53038.99513176 2025-10-26,13:48:20.000,299,11128199,111845,0,1761486499,13862.60547776,2.955629340001906,53039.01609312 2025-10-26,13:48:21.000,299,11128249,112125,0,1761486500,13862.58526883,2.920383689997834,53039.009106000005 2025-10-26,13:48:22.000,299,11128236,111725,0,1761486501,13862.551587279995,2.913334559998475,53039.00211888001 2025-10-26,13:48:23.000,299,11128268,111765,0,1761486502,13862.55832358999,2.9274328200044692,53038.98814464 2025-10-26,13:48:24.000,299,11128254,111845,0,1761486503,13862.531378349995,2.856941520003602,53038.98115752001 2025-10-26,13:48:25.000,299,11128283,111725,0,1761486504,13862.53811465999,2.856941520003602,53039.02308024 2025-10-26,13:48:26.000,299,11128197,111725,0,1761486505,13862.51790572999,2.863990650002961,53039.03006736001 2025-10-26,13:48:27.000,299,11128210,111925,0,1761486506,13862.49769679999,2.8851380400010385,53039.01609312 2025-10-26,13:48:29.000,299,11128216,111565,0,1761486508,13862.49769679999,2.8287449999988894,53039.03006736001 2025-10-26,13:48:29.000,299,11128239,111925,0,1761486508,13862.450542629995,2.8428432600048836,53039.03006736001 2025-10-26,13:48:30.000,299,11128180,112005,0,1761486509,13862.450542629995,2.856941520003602,53039.02308024 2025-10-26,13:48:31.000,299,11128250,111725,0,1761486510,13862.42359739,2.8357941299982485,53039.009106000005 2025-10-26,13:48:32.000,299,11128252,111845,0,1761486511,13862.41686107999,2.8287449999988894,53039.078977200006 2025-10-26,13:48:33.000,299,11128172,111805,0,1761486512,13862.37644321999,2.814646740000171,53039.03006736001 2025-10-26,13:48:34.000,299,11128217,111885,0,1761486513,13862.369706909994,2.7794010900033754,53039.0440416 2025-10-26,13:48:35.000,299,11128231,111805,0,1761486514,13862.35623428999,2.765302830004657,53039.05102872001 2025-10-26,13:48:36.000,299,11128173,111805,0,1761486515,13862.31581642999,2.744155439999304,53039.03705448 2025-10-26,13:48:37.000,299,11128200,111845,0,1761486516,13862.29560749999,2.7934993500020937,53038.960196160006 2025-10-26,13:48:39.000,299,11128140,111845,0,1761486518,13862.29560749999,2.800548480001453,53039.01609312 2025-10-26,13:48:39.000,299,11128181,111845,0,1761486518,13862.322552739999,2.751204569998663,53039.06500296 2025-10-26,13:48:40.000,299,11128263,111925,0,1761486519,13862.29560749999,2.7794010900033754,53039.009106000005 2025-10-26,13:48:41.000,299,11128178,111845,0,1761486520,13862.288871189994,2.7864502200027346,53039.00211888001 2025-10-26,13:48:42.000,299,11128169,111925,0,1761486521,13862.29560749999,2.765302830004657,53038.98814464 2025-10-26,13:48:43.000,299,11128211,111605,0,1761486522,13862.282134879999,2.7723519600040163,53039.009106000005 2025-10-26,13:48:44.000,299,11128238,111805,0,1761486523,13862.268662259994,2.765302830004657,53038.98115752001 2025-10-26,13:48:45.000,299,11128162,111845,0,1761486524,13862.31581642999,2.765302830004657,53039.03006736001 2025-10-26,13:48:46.000,299,11128231,111805,0,1761486525,13862.302343809999,2.758253699998022,53038.98814464 2025-10-26,13:48:47.000,299,11128226,111925,0,1761486526,13862.309080119994,2.744155439999304,53039.01609312 2025-10-26,13:48:49.000,299,11128241,111845,0,1761486528,13862.31581642999,2.7230080500012264,53038.99513176 2025-10-26,13:48:49.000,299,11128237,111845,0,1761486528,13862.35623428999,2.7159589200018672,53039.009106000005 2025-10-26,13:48:50.000,299,11128180,111805,0,1761486529,13862.410124769995,2.7300571800005855,53038.99513176 2025-10-26,13:48:51.000,299,11128228,111885,0,1761486530,13862.42359739,2.69481153000379,53039.009106000005 2025-10-26,13:48:52.000,299,11128185,111845,0,1761486531,13862.42359739,2.701860660003149,53038.98814464 2025-10-26,13:48:53.000,299,11128236,112005,0,1761486532,13862.430333699995,2.6807132699977956,53038.98115752001 2025-10-26,13:48:54.000,299,11128181,111925,0,1761486533,13862.490960489995,2.708909790002508,53039.00211888001 2025-10-26,13:48:55.000,299,11128184,111965,0,1761486534,13862.50443311,2.7159589200018672,53038.98115752001 2025-10-26,13:48:56.000,299,11128184,111965,0,1761486535,13862.511169419995,2.6666150099990773,53038.98814464 2025-10-26,13:48:57.000,299,11128266,111845,0,1761486536,13862.53811465999,2.6666150099990773,53038.98115752001 2025-10-26,13:48:59.000,299,11128241,111845,0,1761486538,13862.50443311,2.6736641399984364,53039.03705448 2025-10-26,13:48:59.000,299,11128255,111765,0,1761486538,13862.5650599,2.645467620001,53038.960196160006 2025-10-26,13:49:00.000,299,11128216,111805,0,1761486539,13862.57853251999,2.645467620001,53039.02308024 2025-10-26,13:49:01.000,299,11128240,111885,0,1761486540,13862.60547776,2.652516750000359,53039.0440416 2025-10-26,13:49:02.000,299,11128260,111805,0,1761486541,13862.58526883,2.603172840004845,53039.03705448 2025-10-26,13:49:03.000,299,11128172,111805,0,1761486542,13862.60547776,2.652516750000359,53038.99513176 2025-10-26,13:49:04.000,299,11128155,111965,0,1761486543,13862.57853251999,2.645467620001,53039.03705448 2025-10-26,13:49:05.000,299,11128244,111605,0,1761486544,13862.59874144999,2.652516750000359,53039.06500296 2025-10-26,13:49:06.000,299,11128209,111845,0,1761486545,13862.58526883,2.6313693600022816,53039.078977200006 2025-10-26,13:49:07.000,299,11128213,111845,0,1761486546,13862.61895037999,2.645467620001,53039.05102872001 2025-10-26,13:49:09.000,299,11128194,112085,0,1761486548,13862.62568669,2.6313693600022816,53039.05102872001 2025-10-26,13:49:09.000,299,11128229,111845,0,1761486548,13862.632422999995,2.6736641399984364,53039.06500296 2025-10-26,13:49:10.000,299,11128178,111965,0,1761486549,13862.70652241,2.6666150099990773,53039.05102872001 2025-10-26,13:49:11.000,299,11128197,111845,0,1761486550,13862.672840859996,2.6666150099990773,53039.078977200006 2025-10-26,13:49:12.000,299,11128246,112165,0,1761486551,13862.68631348,2.645467620001,53039.1139128 2025-10-26,13:49:13.000,299,11128229,112085,0,1761486552,13862.733467649996,2.6384184900016407,53039.08596432 2025-10-26,13:49:14.000,299,11128195,111885,0,1761486553,13862.740203959991,2.652516750000359,53039.08596432 2025-10-26,13:49:15.000,299,11128267,111925,0,1761486554,13862.740203959991,2.6384184900016407,53039.09993856001 2025-10-26,13:49:16.000,299,11128250,111485,0,1761486555,13862.753676579996,2.6313693600022816,53039.078977200006 2025-10-26,13:49:17.000,299,11128184,111925,0,1761486556,13862.780621819991,2.6243202300029225,53039.127887040006 2025-10-26,13:49:19.000,299,11128187,111805,0,1761486558,13862.780621819991,2.589074579998851,53039.07199008001 2025-10-26,13:49:19.000,299,11128208,111885,0,1761486558,13862.821039679991,2.6243202300029225,53039.078977200006 2025-10-26,13:49:20.000,299,11128178,111845,0,1761486559,13862.814303369996,2.610221970004204,53039.12089992001 2025-10-26,13:49:21.000,299,11128192,111725,0,1761486560,13862.827775990001,2.603172840004845,53039.127887040006 2025-10-26,13:49:22.000,299,11128198,112005,0,1761486561,13862.841248609991,2.5749763200001325,53039.14884840001 2025-10-26,13:49:23.000,299,11128236,111925,0,1761486562,13862.807567060001,2.610221970004204,53039.1139128 2025-10-26,13:49:24.000,299,11128202,111805,0,1761486563,13862.800830749991,2.553828930002055,53039.15583552 2025-10-26,13:49:25.000,299,11128188,111725,0,1761486564,13862.807567060001,2.553828930002055,53039.20474536 2025-10-26,13:49:26.000,299,11128249,111685,0,1761486565,13862.841248609991,2.539730670003337,53039.176796880005 2025-10-26,13:49:27.000,299,11128203,111845,0,1761486566,13862.827775990001,2.553828930002055,53039.16282264 2025-10-26,13:49:29.000,299,11128165,111725,0,1761486568,13862.827775990001,2.5185832799979835,53039.16282264 2025-10-26,13:49:29.000,299,11128255,111805,0,1761486568,13862.800830749991,2.546779800002696,53039.176796880005 2025-10-26,13:49:30.000,299,11128232,111845,0,1761486569,13862.814303369996,2.504485019999265,53039.20474536 2025-10-26,13:49:31.000,299,11128240,111725,0,1761486570,13862.773885509996,2.5326815400039777,53039.19775824001 2025-10-26,13:49:32.000,299,11128194,112045,0,1761486571,13862.773885509996,2.504485019999265,53039.16980976001 2025-10-26,13:49:33.000,299,11128240,111645,0,1761486572,13862.7671492,2.5326815400039777,53039.225706720004 2025-10-26,13:49:34.000,299,11128168,112045,0,1761486573,13862.74694027,2.497435889999906,53039.16282264 2025-10-26,13:49:35.000,299,11128299,112365,0,1761486574,13862.733467649996,2.490386760000547,53039.20474536 2025-10-26,13:49:36.000,299,11128183,111845,0,1761486575,13862.733467649996,2.483337630001188,53039.13487416 2025-10-26,13:49:37.000,299,11128218,111485,0,1761486576,13862.719995029991,2.483337630001188,53039.19077112 2025-10-26,13:49:39.000,299,11128185,111885,0,1761486578,13862.69978609999,2.497435889999906,53039.176796880005 2025-10-26,13:49:39.000,299,11128190,111765,0,1761486578,13862.69978609999,2.497435889999906,53039.15583552 2025-10-26,13:49:40.000,299,11128204,112085,0,1761486579,13862.68631348,2.4621902400031104,53039.21173248 2025-10-26,13:49:41.000,299,11128248,112405,0,1761486580,13862.713258719996,2.4621902400031104,53039.19077112 2025-10-26,13:49:42.000,299,11128198,111965,0,1761486581,13862.693049789996,2.497435889999906,53039.16980976001 2025-10-26,13:49:43.000,299,11128166,111765,0,1761486582,13862.69978609999,2.4762885000018287,53039.19775824001 2025-10-26,13:49:44.000,299,11128240,111765,0,1761486583,13862.72673134,2.4551411100037512,53039.176796880005 2025-10-26,13:49:45.000,299,11128187,111845,0,1761486584,13862.672840859996,2.433993719998398,53039.19077112 2025-10-26,13:49:46.000,299,11128257,111885,0,1761486585,13862.67957716999,2.441042849997757,53039.14186128 2025-10-26,13:49:47.000,299,11128278,111805,0,1761486586,13862.672840859996,2.4269445899990387,53039.183784 2025-10-26,13:49:49.000,299,11128197,111965,0,1761486588,13862.66610455,2.4057972000009613,53039.26064232 2025-10-26,13:49:49.000,299,11128268,111525,0,1761486588,13862.65936823999,2.4269445899990387,53039.225706720004 2025-10-26,13:49:50.000,299,11128212,111845,0,1761486589,13862.64589562,2.441042849997757,53039.21173248 2025-10-26,13:49:51.000,299,11128262,111645,0,1761486590,13862.632422999995,2.4621902400031104,53039.23968096001 2025-10-26,13:49:52.000,299,11128195,111925,0,1761486591,13862.5650599,2.4269445899990387,53039.20474536 2025-10-26,13:49:53.000,299,11128154,111725,0,1761486592,13862.571796209995,2.4128463300003204,53039.225706720004 2025-10-26,13:49:54.000,299,11128211,111965,0,1761486593,13862.531378349995,2.391698940002243,53039.23968096001 2025-10-26,13:49:55.000,299,11128180,111725,0,1761486594,13862.50443311,2.4269445899990387,53039.26762944001 2025-10-26,13:49:56.000,299,11128200,111685,0,1761486595,13862.45727893999,2.4198954599996796,53039.246668080006 2025-10-26,13:49:57.000,299,11128201,111885,0,1761486596,13862.430333699995,2.441042849997757,53039.28160368 2025-10-26,13:49:59.000,299,11128213,111845,0,1761486598,13862.430333699995,2.4198954599996796,53039.26064232 2025-10-26,13:49:59.000,299,11128217,111845,0,1761486598,13862.38317953,2.4198954599996796,53039.23968096001 2025-10-26,13:50:00.000,299,11128181,112045,0,1761486599,13862.3629706,2.4198954599996796,53039.23269384 2025-10-26,13:50:01.000,299,11128215,111445,0,1761486600,13862.288871189994,2.433993719998398,53039.274616560004 2025-10-26,13:50:02.000,299,11128196,111725,0,1761486601,13862.241717019999,2.4692393700024695,53039.225706720004 2025-10-26,13:50:03.000,299,11128246,111845,0,1761486602,13862.201299159999,2.490386760000547,53039.21871960001 2025-10-26,13:50:04.000,299,11128222,111845,0,1761486603,13862.174353919989,2.490386760000547,53039.20474536 2025-10-26,13:50:05.000,299,11128182,112005,0,1761486604,13862.127199749993,2.5326815400039777,53039.246668080006 2025-10-26,13:50:06.000,299,11128251,111845,0,1761486605,13862.032891409988,2.5185832799979835,53039.23269384 2025-10-26,13:50:07.000,299,11128260,111845,0,1761486606,13861.979000929998,2.5185832799979835,53039.20474536 2025-10-26,13:50:09.000,299,11128259,112005,0,1761486608,13861.891428900002,2.5326815400039777,53039.176796880005 2025-10-26,13:50:09.000,299,11128213,111965,0,1761486608,13861.857747349997,2.589074579998851,53039.19077112 2025-10-26,13:50:10.000,299,11128217,111845,0,1761486609,13861.830802110002,2.603172840004845,53039.20474536 2025-10-26,13:50:11.000,299,11128177,111805,0,1761486610,13861.790384250002,2.6243202300029225,53039.19775824001 2025-10-26,13:50:12.000,299,11128205,111845,0,1761486611,13861.749966390002,2.6313693600022816,53039.19775824001 2025-10-26,13:50:13.000,299,11128217,111645,0,1761486612,13861.729757460002,2.645467620001,53039.15583552 2025-10-26,13:50:14.000,299,11128201,112045,0,1761486613,13861.696075909997,2.6736641399984364,53039.14884840001 2025-10-26,13:50:15.000,299,11128192,111845,0,1761486614,13861.648921740001,2.6807132699977956,53039.176796880005 2025-10-26,13:50:16.000,299,11128190,111765,0,1761486615,13861.628712810001,2.652516750000359,53039.12089992001 2025-10-26,13:50:17.000,299,11128176,111685,0,1761486616,13861.588294950001,2.6736641399984364,53039.106925680004 2025-10-26,13:50:19.000,299,11128264,111805,0,1761486618,13861.642185429992,2.6807132699977956,53039.127887040006 2025-10-26,13:50:19.000,299,11128268,111805,0,1761486618,13861.655658049996,2.7371063099999446,53039.106925680004 2025-10-26,13:50:20.000,299,11128272,111805,0,1761486619,13861.628712810001,2.7159589200018672,53039.12089992001 2025-10-26,13:50:21.000,299,11128268,112125,0,1761486620,13861.696075909997,2.708909790002508,53039.106925680004 2025-10-26,13:50:22.000,299,11128201,111845,0,1761486621,13861.709548530001,2.744155439999304,53039.058015840004 2025-10-26,13:50:23.000,299,11128208,111645,0,1761486622,13861.723021149992,2.758253699998022,53039.08596432 2025-10-26,13:50:24.000,299,11128166,112125,0,1761486623,13861.696075909997,2.7864502200027346,53039.14884840001 2025-10-26,13:50:25.000,299,11128167,111845,0,1761486624,13861.756702699997,2.800548480001453,53039.106925680004 2025-10-26,13:50:26.000,299,11128265,111925,0,1761486625,13861.783647939992,2.8216958699995303,53039.06500296 2025-10-26,13:50:27.000,299,11128241,111965,0,1761486626,13861.817329489997,2.8216958699995303,53039.02308024 2025-10-26,13:50:29.000,299,11128239,111965,0,1761486628,13861.776911629997,2.87103978000232,53039.07199008001 2025-10-26,13:50:29.000,299,11128218,111925,0,1761486628,13861.797120559997,2.920383689997834,53039.0440416 2025-10-26,13:50:30.000,299,11128194,112005,0,1761486629,13861.783647939992,2.920383689997834,53039.09295144 2025-10-26,13:50:31.000,299,11128241,111725,0,1761486630,13861.817329489997,2.9485802100025467,53039.106925680004 2025-10-26,13:50:32.000,299,11128250,111965,0,1761486631,13861.790384250002,3.012022380004055,53039.058015840004 2025-10-26,13:50:33.000,299,11128246,112005,0,1761486632,13861.857747349997,3.019071510003414,53039.08596432 2025-10-26,13:50:34.000,299,11128181,111885,0,1761486633,13861.864483659992,3.0472680300008506,53039.06500296 2025-10-26,13:50:35.000,299,11128204,111925,0,1761486634,13861.864483659992,3.0543171600002097,53039.09295144 2025-10-26,13:50:36.000,299,11128294,112045,0,1761486635,13861.871219970002,3.075464549998287,53039.09295144 2025-10-26,13:50:37.000,299,11128222,111965,0,1761486636,13861.864483659992,3.0825136799976462,53039.05102872001 2025-10-26,13:50:39.000,299,11128170,111765,0,1761486638,13861.871219970002,3.131857590000436,53039.058015840004 2025-10-26,13:50:39.000,299,11128274,111885,0,1761486638,13861.898165209997,3.124808460001077,53039.12089992001 2025-10-26,13:50:40.000,299,11128205,111845,0,1761486639,13861.904901519993,3.1459558499991545,53039.09993856001 2025-10-26,13:50:41.000,299,11128192,111645,0,1761486640,13861.898165209997,3.131857590000436,53039.09993856001 2025-10-26,13:50:42.000,299,11128219,111645,0,1761486641,13861.925110449993,3.174152370003867,53039.078977200006 2025-10-26,13:50:43.000,299,11128235,112205,0,1761486642,13861.952055690002,3.1459558499991545,53039.07199008001 2025-10-26,13:50:44.000,299,11128220,112045,0,1761486643,13861.999209859998,3.1600541099978727,53039.106925680004 2025-10-26,13:50:45.000,299,11128298,112125,0,1761486644,13862.012682479988,3.1952997600019444,53039.078977200006 2025-10-26,13:50:46.000,299,11128174,111605,0,1761486645,13862.046364029993,3.1882506300025852,53039.12089992001 2025-10-26,13:50:47.000,299,11128195,111845,0,1761486646,13862.080045579998,3.216447150000022,53039.09993856001 2025-10-26,13:50:49.000,299,11128188,111925,0,1761486648,13862.113727129989,3.272840190002171,53039.08596432 2025-10-26,13:50:49.000,299,11128237,111805,0,1761486648,13862.133936059989,3.27988932000153,53039.1139128 2025-10-26,13:50:50.000,299,11128193,111685,0,1761486649,13862.113727129989,3.336282360003679,53039.08596432 2025-10-26,13:50:51.000,299,11128189,111765,0,1761486650,13862.174353919989,3.343331490003038,53039.127887040006 2025-10-26,13:50:52.000,299,11128234,111885,0,1761486651,13862.201299159999,3.322184099997685,53039.106925680004 2025-10-26,13:50:53.000,299,11128176,111645,0,1761486652,13862.228244399994,3.3644788800011156,53039.07199008001 2025-10-26,13:50:54.000,299,11128258,112365,0,1761486653,13862.268662259994,3.3644788800011156,53039.106925680004 2025-10-26,13:50:55.000,299,11128295,111765,0,1761486654,13862.329289049994,3.4208719200032647,53039.12089992001 2025-10-26,13:50:56.000,299,11128244,111645,0,1761486655,13862.3629706,3.4067736600045464,53039.14186128 2025-10-26,13:50:57.000,299,11128262,111965,0,1761486656,13862.34276167,3.4208719200032647,53039.14186128 2025-10-26,13:50:59.000,299,11128167,111845,0,1761486658,13862.39665214999,3.4631666999994195,53039.20474536 2025-10-26,13:50:59.000,299,11128211,111645,0,1761486658,13862.44380632,3.477264959998138,53039.1139128 2025-10-26,13:51:00.000,299,11128251,111845,0,1761486659,13862.42359739,3.484314090004773,53039.106925680004 2025-10-26,13:51:01.000,299,11128232,111645,0,1761486660,13862.45727893999,3.547756259999005,53039.13487416 2025-10-26,13:51:02.000,299,11128263,111925,0,1761486661,13862.47748786999,3.540707129999646,53039.16282264 2025-10-26,13:51:03.000,299,11128198,111645,0,1761486662,13862.49769679999,3.5548053899983643,53039.16980976001 2025-10-26,13:51:04.000,299,11128236,112045,0,1761486663,13862.50443311,3.590051040002436,53039.183784 2025-10-26,13:51:05.000,299,11128293,111725,0,1761486664,13862.5650599,3.604149300001154,53039.16980976001 2025-10-26,13:51:06.000,299,11128228,111805,0,1761486665,13862.54485097,3.63939494999795,53039.16980976001 2025-10-26,13:51:07.000,299,11128290,111765,0,1761486666,13862.571796209995,3.63939494999795,53039.13487416 2025-10-26,13:51:09.000,299,11128222,111965,0,1761486668,13862.5650599,3.6252966899992316,53039.19077112 2025-10-26,13:51:09.000,299,11128278,111765,0,1761486668,13862.60547776,3.6182475599998725,53039.176796880005 2025-10-26,13:51:10.000,299,11128265,111885,0,1761486669,13862.60547776,3.6182475599998725,53039.21871960001 2025-10-26,13:51:11.000,299,11128287,111685,0,1761486670,13862.612214069995,3.646444080004585,53039.21173248 2025-10-26,13:51:12.000,299,11128281,111925,0,1761486671,13862.63915930999,3.6675914700026624,53039.23269384 2025-10-26,13:51:13.000,299,11128207,111405,0,1761486672,13862.64589562,3.6252966899992316,53039.20474536 2025-10-26,13:51:14.000,299,11128275,112005,0,1761486673,13862.66610455,3.6323458199985907,53039.225706720004 2025-10-26,13:51:15.000,299,11128259,111885,0,1761486674,13862.67957716999,3.6252966899992316,53039.2536552 2025-10-26,13:51:16.000,299,11128221,112005,0,1761486675,13862.65936823999,3.6182475599998725,53039.225706720004 2025-10-26,13:51:17.000,299,11128236,112005,0,1761486676,13862.67957716999,3.6111984300005133,53039.20474536 2025-10-26,13:51:19.000,299,11128262,111805,0,1761486678,13862.68631348,3.6675914700026624,53039.16980976001 2025-10-26,13:51:19.000,299,11128210,111925,0,1761486678,13862.713258719996,3.6252966899992316,53039.23269384 2025-10-26,13:51:20.000,299,11128248,111765,0,1761486679,13862.74694027,3.6323458199985907,53039.21871960001 2025-10-26,13:51:21.000,299,11128243,111885,0,1761486680,13862.773885509996,3.6323458199985907,53039.2536552 2025-10-26,13:51:22.000,299,11128262,111845,0,1761486681,13862.753676579996,3.604149300001154,53039.225706720004 2025-10-26,13:51:23.000,299,11128176,111725,0,1761486682,13862.787358130001,3.597100170001795,53039.21871960001 2025-10-26,13:51:24.000,299,11128268,111605,0,1761486683,13862.800830749991,3.540707129999646,53039.183784 2025-10-26,13:51:25.000,299,11128261,111805,0,1761486684,13862.794094439996,3.5195597400015686,53039.23269384 2025-10-26,13:51:26.000,299,11128200,111845,0,1761486685,13862.760412889991,3.5266088700009277,53039.28859080001 2025-10-26,13:51:27.000,299,11128181,111805,0,1761486686,13862.780621819991,3.5125106100022094,53039.274616560004 2025-10-26,13:51:29.000,299,11128193,111965,0,1761486688,13862.787358130001,3.5125106100022094,53039.246668080006 2025-10-26,13:51:29.000,299,11128278,112005,0,1761486688,13862.740203959991,3.484314090004773,53039.246668080006 2025-10-26,13:51:30.000,299,11128193,111845,0,1761486689,13862.7671492,3.5125106100022094,53039.26064232 2025-10-26,13:51:31.000,299,11128186,111885,0,1761486690,13862.794094439996,3.5054614800028503,53039.23968096001 2025-10-26,13:51:32.000,299,11128196,111685,0,1761486691,13862.814303369996,3.477264959998138,53039.225706720004 2025-10-26,13:51:33.000,299,11128148,111845,0,1761486692,13862.821039679991,3.491363220004132,53039.246668080006 2025-10-26,13:51:34.000,299,11128212,111965,0,1761486693,13862.814303369996,3.477264959998138,53039.246668080006 2025-10-26,13:51:35.000,299,11128221,111725,0,1761486694,13862.827775990001,3.484314090004773,53039.246668080006 2025-10-26,13:51:36.000,299,11128224,111645,0,1761486695,13862.827775990001,3.4702158299987786,53039.23968096001 2025-10-26,13:51:37.000,299,11128205,111885,0,1761486696,13862.834512299996,3.4490684400007012,53039.28859080001 2025-10-26,13:51:39.000,299,11128214,111765,0,1761486698,13862.874930159996,3.442019310001342,53039.33051352 2025-10-26,13:51:39.000,299,11128243,111925,0,1761486698,13862.874930159996,3.427921050002624,53039.30955216 2025-10-26,13:51:40.000,299,11128291,111805,0,1761486699,13862.874930159996,3.4208719200032647,53039.344487760005 2025-10-26,13:51:41.000,299,11128278,111805,0,1761486700,13862.847984920001,3.4067736600045464,53039.3235264 2025-10-26,13:51:42.000,299,11128218,111845,0,1761486701,13862.814303369996,3.3715280100004748,53039.30955216 2025-10-26,13:51:43.000,299,11128218,111805,0,1761486702,13862.834512299996,3.392675399998552,53039.28859080001 2025-10-26,13:51:44.000,299,11128224,111685,0,1761486703,13862.854721229996,3.4067736600045464,53039.30955216 2025-10-26,13:51:45.000,299,11128255,111805,0,1761486704,13862.821039679991,3.378577139999834,53039.28859080001 2025-10-26,13:51:46.000,299,11128218,112005,0,1761486705,13862.834512299996,3.385626269999193,53039.30256504 2025-10-26,13:51:47.000,299,11128229,112005,0,1761486706,13862.794094439996,3.3644788800011156,53039.295577920006 2025-10-26,13:51:49.000,299,11128261,111725,0,1761486708,13862.794094439996,3.3644788800011156,53039.35147488 2025-10-26,13:51:49.000,299,11128220,111765,0,1761486708,13862.807567060001,3.378577139999834,53039.344487760005 2025-10-26,13:51:50.000,299,11128166,111805,0,1761486709,13862.807567060001,3.336282360003679,53039.33051352 2025-10-26,13:51:51.000,299,11128199,111485,0,1761486710,13862.7671492,3.336282360003679,53039.36544912001 2025-10-26,13:51:52.000,299,11128282,111885,0,1761486711,13862.72673134,3.32923323000432,53039.36544912001 2025-10-26,13:51:53.000,299,11128229,111965,0,1761486712,13862.72673134,3.3080858399989665,53039.295577920006 2025-10-26,13:51:54.000,299,11128226,111845,0,1761486713,13862.72673134,3.32923323000432,53039.31653928001 2025-10-26,13:51:55.000,299,11128245,111805,0,1761486714,13862.693049789996,3.336282360003679,53039.35147488 2025-10-26,13:51:56.000,299,11128214,111965,0,1761486715,13862.713258719996,3.336282360003679,53039.33750064001 2025-10-26,13:51:57.000,299,11128272,112245,0,1761486716,13862.713258719996,3.322184099997685,53039.36544912001 2025-10-26,13:51:59.000,299,11128265,111765,0,1761486718,13862.693049789996,3.2939875800002483,53039.35147488 2025-10-26,13:51:59.000,299,11128211,111685,0,1761486718,13862.67957716999,3.3010367099996074,53039.358462 2025-10-26,13:52:00.000,299,11128249,111845,0,1761486719,13862.652631929996,3.272840190002171,53039.42134608 2025-10-26,13:52:01.000,299,11128266,111925,0,1761486720,13862.632422999995,3.2587419300034526,53039.31653928001 2025-10-26,13:52:02.000,299,11128223,111885,0,1761486721,13862.63915930999,3.272840190002171,53039.358462 2025-10-26,13:52:03.000,299,11128270,111885,0,1761486722,13862.67957716999,3.1952997600019444,53039.358462 2025-10-26,13:52:04.000,299,11128239,111845,0,1761486723,13862.70652241,3.2023488900013035,53039.358462 2025-10-26,13:52:05.000,299,11128237,111645,0,1761486724,13862.68631348,3.2093980200006627,53039.33750064001 2025-10-26,13:52:06.000,299,11128241,111845,0,1761486725,13862.672840859996,3.1882506300025852,53039.344487760005 2025-10-26,13:52:07.000,299,11128227,111885,0,1761486726,13862.68631348,3.167103240004508,53039.37243624 2025-10-26,13:52:09.000,299,11128176,112005,0,1761486728,13862.652631929996,3.131857590000436,53039.3235264 2025-10-26,13:52:09.000,299,11128190,111885,0,1761486728,13862.69978609999,3.1107102000023588,53039.37243624 2025-10-26,13:52:10.000,299,11128239,111565,0,1761486729,13862.740203959991,3.0895628100042813,53039.33750064001 2025-10-26,13:52:11.000,299,11128206,112005,0,1761486730,13862.72673134,3.0895628100042813,53039.344487760005 2025-10-26,13:52:12.000,299,11128247,111965,0,1761486731,13862.760412889991,3.117759330001718,53039.40038472 2025-10-26,13:52:13.000,299,11128198,111845,0,1761486732,13862.787358130001,3.1036610700029996,53039.38641048001 2025-10-26,13:52:14.000,299,11128183,111845,0,1761486733,13862.814303369996,3.075464549998287,53039.3235264 2025-10-26,13:52:15.000,299,11128174,111765,0,1761486734,13862.800830749991,3.0825136799976462,53039.37243624 2025-10-26,13:52:16.000,299,11128195,111845,0,1761486735,13862.827775990001,3.1107102000023588,53039.36544912001 2025-10-26,13:52:17.000,299,11128169,111685,0,1761486736,13862.794094439996,3.061366289999569,53039.30955216 2025-10-26,13:52:19.000,299,11128234,111845,0,1761486738,13862.800830749991,3.061366289999569,53039.40737184001 2025-10-26,13:52:19.000,299,11128170,111805,0,1761486738,13862.794094439996,3.0825136799976462,53039.3235264 2025-10-26,13:52:20.000,299,11128179,111645,0,1761486739,13862.794094439996,3.1107102000023588,53039.30955216 2025-10-26,13:52:21.000,299,11128149,111805,0,1761486740,13862.827775990001,3.0966119400036405,53039.3235264 2025-10-26,13:52:22.000,299,11128187,111885,0,1761486741,13862.780621819991,3.1107102000023588,53039.31653928001 2025-10-26,13:52:23.000,299,11128253,111925,0,1761486742,13862.787358130001,3.1036610700029996,53039.35147488 2025-10-26,13:52:24.000,299,11128185,111845,0,1761486743,13862.787358130001,3.117759330001718,53039.33750064001 2025-10-26,13:52:25.000,299,11128179,111645,0,1761486744,13862.794094439996,3.1107102000023588,53039.35147488 2025-10-26,13:52:26.000,299,11128237,111845,0,1761486745,13862.800830749991,3.131857590000436,53039.3235264 2025-10-26,13:52:27.000,299,11128245,111965,0,1761486746,13862.773885509996,3.124808460001077,53039.33750064001 2025-10-26,13:52:29.000,299,11128254,111925,0,1761486748,13862.800830749991,3.1036610700029996,53039.358462 2025-10-26,13:52:29.000,299,11128153,111845,0,1761486748,13862.773885509996,3.1107102000023588,53039.38641048001 2025-10-26,13:52:30.000,299,11128191,111725,0,1761486749,13862.733467649996,3.131857590000436,53039.37243624 2025-10-26,13:52:31.000,299,11128212,111685,0,1761486750,13862.773885509996,3.0966119400036405,53039.38641048001 2025-10-26,13:52:32.000,299,11128264,111885,0,1761486751,13862.733467649996,3.1036610700029996,53039.37942336 2025-10-26,13:52:33.000,299,11128229,112005,0,1761486752,13862.719995029991,3.075464549998287,53039.37243624 2025-10-26,13:52:34.000,299,11128254,111845,0,1761486753,13862.672840859996,3.1036610700029996,53039.37243624 2025-10-26,13:52:35.000,299,11128218,112005,0,1761486754,13862.753676579996,3.1389067199997953,53039.393397600004 2025-10-26,13:52:36.000,299,11128219,111685,0,1761486755,13862.72673134,3.1530049799985136,53039.38641048001 2025-10-26,13:52:37.000,299,11128238,112045,0,1761486756,13862.68631348,3.1952997600019444,53039.414358960006 2025-10-26,13:52:39.000,299,11128167,111805,0,1761486758,13862.67957716999,3.223496279999381,53039.42134608 2025-10-26,13:52:39.000,299,11128208,112005,0,1761486758,13862.64589562,3.223496279999381,53039.45628168001 2025-10-26,13:52:40.000,299,11128236,111725,0,1761486759,13862.672840859996,3.223496279999381,53039.442307440004 2025-10-26,13:52:41.000,299,11128236,112165,0,1761486760,13862.652631929996,3.2587419300034526,53039.47724304 2025-10-26,13:52:42.000,299,11128249,111805,0,1761486761,13862.65936823999,3.2657910600028117,53039.44929456 2025-10-26,13:52:43.000,299,11128215,111885,0,1761486762,13862.672840859996,3.237594539998099,53039.414358960006 2025-10-26,13:52:44.000,299,11128195,111845,0,1761486763,13862.632422999995,3.2516928000040934,53039.42134608 2025-10-26,13:52:45.000,299,11128273,112045,0,1761486764,13862.66610455,3.3151349699983257,53039.40038472 2025-10-26,13:52:46.000,299,11128220,111885,0,1761486765,13862.672840859996,3.27988932000153,53039.442307440004 2025-10-26,13:52:47.000,299,11128249,111645,0,1761486766,13862.64589562,3.286938450000889,53039.42134608 2025-10-26,13:52:49.000,299,11128220,112125,0,1761486768,13862.59874144999,3.2587419300034526,53039.38641048001 2025-10-26,13:52:49.000,299,11128223,111885,0,1761486768,13862.571796209995,3.27988932000153,53039.42134608 2025-10-26,13:52:50.000,299,11128238,112205,0,1761486769,13862.58526883,3.322184099997685,53039.414358960006 2025-10-26,13:52:51.000,299,11128231,111725,0,1761486770,13862.551587279995,3.3151349699983257,53039.40038472 2025-10-26,13:52:52.000,299,11128177,112085,0,1761486771,13862.5650599,3.322184099997685,53039.43532032001 2025-10-26,13:52:53.000,299,11128174,111805,0,1761486772,13862.54485097,3.322184099997685,53039.40737184001 2025-10-26,13:52:54.000,299,11128196,111925,0,1761486773,13862.5650599,3.343331490003038,53039.37942336 2025-10-26,13:52:55.000,299,11128202,111805,0,1761486774,13862.55832358999,3.27988932000153,53039.414358960006 2025-10-26,13:52:56.000,299,11128202,111965,0,1761486775,13862.5650599,3.336282360003679,53039.442307440004 2025-10-26,13:52:57.000,299,11128245,111685,0,1761486776,13862.592005139995,3.3080858399989665,53039.36544912001 2025-10-26,13:52:59.000,299,11128190,112125,0,1761486778,13862.5650599,3.272840190002171,53039.393397600004 2025-10-26,13:52:59.000,299,11128191,111725,0,1761486778,13862.531378349995,3.27988932000153,53039.40038472 2025-10-26,13:53:00.000,299,11128183,111805,0,1761486779,13862.59874144999,3.3080858399989665,53039.33051352 2025-10-26,13:53:01.000,299,11128176,111845,0,1761486780,13862.59874144999,3.2939875800002483,53039.358462 2025-10-26,13:53:02.000,299,11128184,111685,0,1761486781,13862.571796209995,3.2939875800002483,53039.40737184001 2025-10-26,13:53:03.000,299,11128151,111845,0,1761486782,13862.652631929996,3.3080858399989665,53039.4283332 2025-10-26,13:53:04.000,299,11128212,112045,0,1761486783,13862.63915930999,3.3080858399989665,53039.414358960006 2025-10-26,13:53:05.000,299,11128168,112125,0,1761486784,13862.63915930999,3.2939875800002483,53039.42134608 2025-10-26,13:53:06.000,299,11128210,111685,0,1761486785,13862.62568669,3.3151349699983257,53039.414358960006 2025-10-26,13:53:07.000,299,11128224,111925,0,1761486786,13862.61895037999,3.3644788800011156,53039.40038472 2025-10-26,13:53:09.000,299,11128197,111845,0,1761486788,13862.63915930999,3.385626269999193,53039.393397600004 2025-10-26,13:53:09.000,299,11128270,112005,0,1761486788,13862.65936823999,3.378577139999834,53039.40038472 2025-10-26,13:53:10.000,299,11128203,111925,0,1761486789,13862.672840859996,3.392675399998552,53039.4283332 2025-10-26,13:53:11.000,299,11128230,111685,0,1761486790,13862.67957716999,3.3997245299979113,53039.4283332 2025-10-26,13:53:12.000,299,11128228,111925,0,1761486791,13862.672840859996,3.427921050002624,53039.40038472 2025-10-26,13:53:13.000,299,11128244,111805,0,1761486792,13862.68631348,3.434970180001983,53039.414358960006 2025-10-26,13:53:14.000,299,11128214,112005,0,1761486793,13862.733467649996,3.4561175700000604,53039.414358960006 2025-10-26,13:53:15.000,299,11128238,111925,0,1761486794,13862.652631929996,3.4702158299987786,53039.45628168001 2025-10-26,13:53:16.000,299,11128213,111725,0,1761486795,13862.652631929996,3.498412350003491,53039.414358960006 2025-10-26,13:53:17.000,299,11128224,112165,0,1761486796,13862.65936823999,3.5266088700009277,53039.4283332 2025-10-26,13:53:19.000,299,11128200,111765,0,1761486798,13862.632422999995,3.547756259999005,53039.442307440004 2025-10-26,13:53:19.000,299,11128180,111965,0,1761486798,13862.612214069995,3.5689036500043585,53039.4283332 2025-10-26,13:53:20.000,299,11128215,111805,0,1761486799,13862.61895037999,3.5830019100030768,53039.47025592 2025-10-26,13:53:21.000,299,11128202,111965,0,1761486800,13862.58526883,3.5759527800037176,53039.43532032001 2025-10-26,13:53:22.000,299,11128226,111845,0,1761486801,13862.571796209995,3.6111984300005133,53039.38641048001 2025-10-26,13:53:23.000,299,11128144,111925,0,1761486802,13862.49769679999,3.6111984300005133,53039.4283332 2025-10-26,13:53:24.000,299,11128190,111725,0,1761486803,13862.49769679999,3.63939494999795,53039.42134608 2025-10-26,13:53:25.000,299,11128179,112005,0,1761486804,13862.46401525,3.6323458199985907,53039.40737184001 2025-10-26,13:53:26.000,299,11128200,112005,0,1761486805,13862.450542629995,465.51249081000424,53039.463268800006 2025-10-26,13:53:27.000,299,11128186,112125,0,1761486806,13862.41686107999,3.6746406000020215,53039.442307440004 2025-10-26,13:53:29.000,299,11128212,111845,0,1761486808,13862.41686107999,3.6605423400033033,53039.45628168001 2025-10-26,13:53:29.000,299,11128182,111565,0,1761486808,13862.410124769995,3.653493210003944,53039.49121728 2025-10-26,13:53:30.000,299,11128216,111725,0,1761486809,13862.41686107999,3.6252966899992316,53039.50519152001 2025-10-26,13:53:31.000,299,11128150,111845,0,1761486810,13862.40338846,3.6605423400033033,53039.54012712 2025-10-26,13:53:32.000,299,11128136,111925,0,1761486811,13862.3629706,3.68873886000074,53039.55410136001 2025-10-26,13:53:33.000,299,11128170,111885,0,1761486812,13862.369706909994,3.6816897300013807,53039.44929456 2025-10-26,13:53:34.000,299,11128190,111885,0,1761486813,13862.3629706,3.653493210003944,53039.442307440004 2025-10-26,13:53:35.000,299,11128221,111885,0,1761486814,13862.369706909994,3.709886249998817,53039.463268800006 2025-10-26,13:53:36.000,299,11128160,111805,0,1761486815,13862.3629706,3.709886249998817,53039.48423016001 2025-10-26,13:53:37.000,299,11128211,111765,0,1761486816,13862.369706909994,3.702837119999458,53039.44929456 2025-10-26,13:53:39.000,299,11128252,111805,0,1761486818,13862.3629706,3.7239845100048115,53039.463268800006 2025-10-26,13:53:39.000,299,11128164,112045,0,1761486818,13862.329289049994,3.745131900002889,53039.463268800006 2025-10-26,13:53:40.000,299,11128170,111805,0,1761486819,13862.349497979994,3.7662792900009663,53039.463268800006 2025-10-26,13:53:41.000,299,11128168,111765,0,1761486820,13862.33602535999,3.7874266799990437,53039.47724304 2025-10-26,13:53:42.000,299,11128163,111805,0,1761486821,13862.322552739999,3.759230160001607,53039.50519152001 2025-10-26,13:53:43.000,299,11128172,111965,0,1761486822,13862.349497979994,3.759230160001607,53039.47724304 2025-10-26,13:53:44.000,299,11128165,112045,0,1761486823,13862.34276167,3.7662792900009663,53039.463268800006 2025-10-26,13:53:45.000,299,11128226,111685,0,1761486824,13862.35623428999,3.752181030002248,53039.45628168001 2025-10-26,13:53:46.000,299,11128241,111845,0,1761486825,13862.33602535999,3.752181030002248,53039.49121728 2025-10-26,13:53:47.000,299,11128204,111885,0,1761486826,13862.369706909994,3.7662792900009663,53039.43532032001 2025-10-26,13:53:49.000,299,11128245,112205,0,1761486828,13862.34276167,3.7380827700035297,53039.442307440004 2025-10-26,13:53:49.000,299,11128126,112125,0,1761486828,13862.349497979994,3.794475809998403,53039.44929456 2025-10-26,13:53:50.000,299,11128185,112005,0,1761486829,13862.34276167,3.752181030002248,53039.4982044 2025-10-26,13:53:51.000,299,11128233,111805,0,1761486830,13862.37644321999,3.7310336400041706,53039.442307440004 2025-10-26,13:53:52.000,299,11128137,111885,0,1761486831,13862.349497979994,3.7733284200003254,53039.44929456 2025-10-26,13:53:53.000,299,11128184,111485,0,1761486832,13862.41686107999,3.7662792900009663,53039.463268800006 2025-10-26,13:53:54.000,299,11128147,111845,0,1761486833,13862.45727893999,3.7733284200003254,53039.463268800006 2025-10-26,13:53:55.000,299,11128221,111845,0,1761486834,13862.50443311,3.7380827700035297,53039.43532032001 2025-10-26,13:53:56.000,299,11128245,111885,0,1761486835,13862.511169419995,3.745131900002889,53039.45628168001 2025-10-26,13:53:57.000,299,11128170,111765,0,1761486836,13862.55832358999,3.759230160001607,53039.4982044 2025-10-26,13:53:59.000,299,11128201,111725,0,1761486838,13862.5650599,3.7239845100048115,53039.512178640005 2025-10-26,13:53:59.000,299,11128242,111965,0,1761486838,13862.612214069995,3.7380827700035297,53039.512178640005 2025-10-26,13:54:00.000,299,11128232,112165,0,1761486839,13862.612214069995,3.709886249998817,53039.49121728 2025-10-26,13:54:01.000,299,11128205,111485,0,1761486840,13862.65936823999,3.702837119999458,53039.47724304 2025-10-26,13:54:02.000,299,11128202,111845,0,1761486841,13862.652631929996,3.7380827700035297,53039.4982044 2025-10-26,13:54:03.000,299,11128195,111925,0,1761486842,13862.66610455,3.7169353799981764,53039.48423016001 2025-10-26,13:54:04.000,299,11128202,111965,0,1761486843,13862.672840859996,3.7310336400041706,53039.45628168001 2025-10-26,13:54:05.000,299,11128156,111925,0,1761486844,13862.65936823999,3.745131900002889,53039.47025592 2025-10-26,13:54:06.000,299,11128199,111885,0,1761486845,13862.70652241,3.752181030002248,53039.47724304 2025-10-26,13:54:07.000,299,11128250,112125,0,1761486846,13862.74694027,3.7169353799981764,53039.512178640005 2025-10-26,13:54:09.000,299,11128225,111765,0,1761486848,13862.760412889991,3.7310336400041706,53039.50519152001 2025-10-26,13:54:09.000,299,11128206,111765,0,1761486848,13862.713258719996,3.7380827700035297,53039.47724304 2025-10-26,13:54:10.000,299,11128209,112005,0,1761486849,13862.794094439996,3.7733284200003254,53039.49121728 2025-10-26,13:54:11.000,299,11128222,112005,0,1761486850,13862.780621819991,3.7733284200003254,53039.5680756 2025-10-26,13:54:12.000,299,11128225,111645,0,1761486851,13862.733467649996,3.7803775499996846,53039.561088480004 2025-10-26,13:54:13.000,299,11128239,112125,0,1761486852,13862.773885509996,3.7874266799990437,53039.54012712 2025-10-26,13:54:14.000,299,11128235,111845,0,1761486853,13862.787358130001,3.8297214600024745,53039.52615288 2025-10-26,13:54:15.000,299,11128179,111805,0,1761486854,13862.773885509996,3.801524939997762,53039.54012712 2025-10-26,13:54:16.000,299,11128236,111845,0,1761486855,13862.773885509996,3.794475809998403,53039.54711424 2025-10-26,13:54:17.000,299,11128167,111725,0,1761486856,13862.7671492,3.7662792900009663,53039.5680756 2025-10-26,13:54:19.000,299,11128204,111845,0,1761486858,13862.72673134,3.794475809998403,53039.54711424 2025-10-26,13:54:19.000,299,11128175,112005,0,1761486858,13862.740203959991,3.759230160001607,53039.561088480004 2025-10-26,13:54:20.000,299,11128174,111845,0,1761486859,13862.74694027,3.7733284200003254,53039.54012712 2025-10-26,13:54:21.000,299,11128157,112005,0,1761486860,13862.719995029991,3.752181030002248,53039.55410136001 2025-10-26,13:54:22.000,299,11128160,111845,0,1761486861,13862.69978609999,3.7310336400041706,53039.582049840006 2025-10-26,13:54:23.000,299,11128215,111725,0,1761486862,13862.68631348,3.7169353799981764,53039.561088480004 2025-10-26,13:54:24.000,299,11128187,111765,0,1761486863,13862.63915930999,3.6816897300013807,53039.5680756 2025-10-26,13:54:25.000,299,11128189,111805,0,1761486864,13862.60547776,3.6816897300013807,53039.54012712 2025-10-26,13:54:26.000,299,11128185,111765,0,1761486865,13862.60547776,3.68873886000074,53039.54711424 2025-10-26,13:54:27.000,299,11128178,111885,0,1761486866,13862.592005139995,3.6252966899992316,53039.55410136001 2025-10-26,13:54:29.000,299,11128167,111845,0,1761486868,13862.60547776,3.6323458199985907,53039.55410136001 2025-10-26,13:54:29.000,299,11128166,111805,0,1761486868,13862.61895037999,3.597100170001795,53039.561088480004 2025-10-26,13:54:30.000,299,11128183,111885,0,1761486869,13862.571796209995,3.5759527800037176,53039.51916576 2025-10-26,13:54:31.000,299,11128190,111965,0,1761486870,13862.54485097,3.5759527800037176,53039.55410136001 2025-10-26,13:54:32.000,299,11128206,111685,0,1761486871,13862.57853251999,3.6111984300005133,53039.53314000001 2025-10-26,13:54:33.000,299,11128285,111765,0,1761486872,13862.61895037999,3.5689036500043585,53039.54711424 2025-10-26,13:54:34.000,299,11128186,111805,0,1761486873,13862.59874144999,3.5618545199977234,53039.51916576 2025-10-26,13:54:35.000,299,11128174,111645,0,1761486874,13862.632422999995,3.5830019100030768,53039.53314000001 2025-10-26,13:54:36.000,299,11128234,111885,0,1761486875,13862.693049789996,3.5759527800037176,53039.54711424 2025-10-26,13:54:37.000,299,11128218,111645,0,1761486876,13862.68631348,3.5548053899983643,53039.53314000001 2025-10-26,13:54:39.000,299,11128163,111805,0,1761486878,13862.713258719996,3.6111984300005133,53039.50519152001 2025-10-26,13:54:39.000,299,11128236,111885,0,1761486878,13862.719995029991,3.597100170001795,53039.512178640005 2025-10-26,13:54:40.000,299,11128225,111725,0,1761486879,13862.760412889991,3.6323458199985907,53039.512178640005 2025-10-26,13:54:41.000,299,11128220,111845,0,1761486880,13862.807567060001,3.6816897300013807,53039.49121728 2025-10-26,13:54:42.000,299,11128227,111845,0,1761486881,13862.827775990001,3.68873886000074,53039.52615288 2025-10-26,13:54:43.000,299,11128195,111925,0,1761486882,13862.834512299996,3.695787990000099,53039.52615288 2025-10-26,13:54:44.000,299,11128257,111885,0,1761486883,13862.834512299996,3.709886249998817,53039.53314000001 2025-10-26,13:54:45.000,299,11128231,111845,0,1761486884,13862.861457539992,3.7380827700035297,53039.512178640005 2025-10-26,13:54:46.000,299,11128218,111765,0,1761486885,13862.847984920001,3.745131900002889,53039.54711424 2025-10-26,13:54:47.000,299,11128225,111885,0,1761486886,13862.814303369996,3.752181030002248,53039.54012712 2025-10-26,13:54:49.000,299,11128240,111725,0,1761486888,13862.861457539992,3.7380827700035297,53039.512178640005 2025-10-26,13:54:49.000,299,11128244,111925,0,1761486888,13862.874930159996,3.7239845100048115,53039.51916576 2025-10-26,13:54:50.000,299,11128179,111845,0,1761486889,13862.881666469992,3.709886249998817,53039.512178640005 2025-10-26,13:54:51.000,299,11128260,111845,0,1761486890,13862.841248609991,3.7803775499996846,53039.4982044 2025-10-26,13:54:52.000,299,11128246,111925,0,1761486891,13862.847984920001,3.759230160001607,53039.55410136001 2025-10-26,13:54:53.000,299,11128285,111565,0,1761486892,13862.834512299996,3.7310336400041706,53039.5680756 2025-10-26,13:54:54.000,299,11128234,111645,0,1761486893,13862.847984920001,3.695787990000099,53039.54012712 2025-10-26,13:54:55.000,299,11128199,111805,0,1761486894,13862.874930159996,3.6746406000020215,53039.54012712 2025-10-26,13:54:56.000,299,11128190,111765,0,1761486895,13862.847984920001,3.68873886000074,53039.561088480004 2025-10-26,13:54:57.000,299,11128197,111725,0,1761486896,13862.847984920001,3.68873886000074,53039.52615288 2025-10-26,13:54:59.000,299,11128166,111845,0,1761486898,13862.814303369996,3.68873886000074,53039.53314000001 2025-10-26,13:54:59.000,299,11128188,112005,0,1761486898,13862.827775990001,3.646444080004585,53039.561088480004 2025-10-26,13:55:00.000,299,11128187,111885,0,1761486899,13862.827775990001,3.63939494999795,53039.561088480004 2025-10-26,13:55:01.000,299,11128147,111925,0,1761486900,13862.807567060001,3.6182475599998725,53039.52615288 2025-10-26,13:55:02.000,299,11128236,111765,0,1761486901,13862.780621819991,3.6323458199985907,53039.52615288 2025-10-26,13:55:03.000,299,11128182,111765,0,1761486902,13862.7671492,3.604149300001154,53039.582049840006 2025-10-26,13:55:04.000,299,11128184,111765,0,1761486903,13862.753676579996,3.6252966899992316,53039.54711424 2025-10-26,13:55:05.000,299,11128190,111885,0,1761486904,13862.72673134,3.597100170001795,53039.54012712 2025-10-26,13:55:06.000,299,11128206,111685,0,1761486905,13862.65936823999,3.5689036500043585,53039.58903696 2025-10-26,13:55:07.000,299,11128240,112005,0,1761486906,13862.66610455,3.5618545199977234,53039.53314000001 2025-10-26,13:55:09.000,299,11128223,111885,0,1761486908,13862.652631929996,3.491363220004132,53039.57506272001 2025-10-26,13:55:09.000,299,11128170,112125,0,1761486908,13862.632422999995,3.5195597400015686,53039.52615288 2025-10-26,13:55:10.000,299,11128247,111845,0,1761486909,13862.62568669,3.491363220004132,53039.50519152001 2025-10-26,13:55:11.000,299,11128152,111965,0,1761486910,13862.60547776,3.442019310001342,53039.512178640005 2025-10-26,13:55:12.000,299,11128208,111805,0,1761486911,13862.612214069995,3.4631666999994195,53039.49121728 2025-10-26,13:55:13.000,299,11128223,111605,0,1761486912,13862.55832358999,3.427921050002624,53039.51916576 2025-10-26,13:55:14.000,299,11128237,111725,0,1761486913,13862.54485097,3.434970180001983,53039.512178640005 2025-10-26,13:55:15.000,299,11128151,111725,0,1761486914,13862.592005139995,3.3997245299979113,53039.52615288 2025-10-26,13:55:16.000,299,11128213,111845,0,1761486915,13862.592005139995,3.385626269999193,53039.47025592 2025-10-26,13:55:17.000,299,11128177,111885,0,1761486916,13862.5650599,3.3503806200023973,53039.4982044 2025-10-26,13:55:19.000,299,11128215,111925,0,1761486918,13862.59874144999,3.322184099997685,53039.442307440004 2025-10-26,13:55:20.000,299,11128194,111965,0,1761486919,13862.592005139995,3.2939875800002483,53039.57506272001 2025-10-26,13:55:21.000,299,11128201,112005,0,1761486920,13862.612214069995,3.3080858399989665,53039.51916576 2025-10-26,13:55:22.000,299,11128163,111845,0,1761486921,13862.632422999995,3.3151349699983257,53039.512178640005 2025-10-26,13:55:23.000,299,11128258,112005,0,1761486922,13862.65936823999,3.3151349699983257,53039.4982044 2025-10-26,13:55:24.000,299,11128226,111725,0,1761486923,13862.70652241,3.3503806200023973,53039.50519152001 2025-10-26,13:55:25.000,299,11128180,112005,0,1761486924,13862.70652241,3.3715280100004748,53039.49121728 2025-10-26,13:55:26.000,299,11128211,111885,0,1761486925,13862.740203959991,3.385626269999193,53039.47724304 2025-10-26,13:55:27.000,299,11128140,111885,0,1761486926,13862.760412889991,3.385626269999193,53039.49121728 2025-10-26,13:55:28.000,299,11128178,111765,0,1761486927,13862.760412889991,3.385626269999193,53039.51916576 2025-10-26,13:55:30.000,299,11128232,112085,0,1761486929,13862.787358130001,3.427921050002624,53039.47025592 2025-10-26,13:55:30.000,299,11128204,112045,0,1761486929,13862.794094439996,3.434970180001983,53039.4982044 2025-10-26,13:55:31.000,299,11128234,111725,0,1761486930,13862.841248609991,3.4561175700000604,53039.512178640005 2025-10-26,13:55:32.000,299,11128248,111845,0,1761486931,13862.814303369996,3.498412350003491,53039.47025592 2025-10-26,13:55:33.000,299,11128239,111845,0,1761486932,13862.861457539992,3.4702158299987786,53039.4982044 2025-10-26,13:55:34.000,299,11128193,111565,0,1761486933,13862.821039679991,3.5125106100022094,53039.4982044 2025-10-26,13:55:35.000,299,11128238,111765,0,1761486934,13862.847984920001,3.533658000000287,53039.47724304 2025-10-26,13:55:36.000,299,11128261,111685,0,1761486935,13862.854721229996,3.498412350003491,53039.50519152001 2025-10-26,13:55:37.000,299,11128184,111885,0,1761486936,13862.847984920001,3.5830019100030768,53039.53314000001 2025-10-26,13:55:38.000,299,11128248,111525,0,1761486937,13862.834512299996,3.540707129999646,53039.53314000001 2025-10-26,13:55:40.000,299,11128191,111885,0,1761486939,13862.821039679991,3.5054614800028503,53039.51916576 2025-10-26,13:55:40.000,299,11128229,112005,0,1761486939,13862.800830749991,3.5195597400015686,53039.57506272001 2025-10-26,13:55:41.000,299,11128217,112085,0,1761486940,13862.814303369996,3.5266088700009277,53039.582049840006 2025-10-26,13:55:42.000,299,11128268,111885,0,1761486941,13862.773885509996,3.5054614800028503,53039.58903696 2025-10-26,13:55:43.000,299,11128200,111565,0,1761486942,13862.7671492,3.5689036500043585,53039.50519152001 2025-10-26,13:55:44.000,299,11128253,111645,0,1761486943,13862.760412889991,3.547756259999005,53039.4982044 2025-10-26,13:55:45.000,299,11128159,111685,0,1761486944,13862.740203959991,3.5195597400015686,53039.512178640005 2025-10-26,13:55:46.000,299,11128244,111885,0,1761486945,13862.753676579996,3.491363220004132,53039.561088480004 2025-10-26,13:55:47.000,299,11128237,111885,0,1761486946,13862.753676579996,3.5125106100022094,53039.51916576 2025-10-26,13:55:48.000,299,11128229,111965,0,1761486947,13862.74694027,3.5266088700009277,53039.49121728 2025-10-26,13:55:50.000,299,11128168,111805,0,1761486949,13862.760412889991,3.5125106100022094,53039.51916576 2025-10-26,13:55:50.000,299,11128181,111925,0,1761486949,13862.7671492,3.5195597400015686,53039.49121728 2025-10-26,13:55:51.000,299,11128215,111805,0,1761486950,13862.780621819991,3.498412350003491,53039.53314000001 2025-10-26,13:55:52.000,299,11128215,111605,0,1761486951,13862.787358130001,3.5195597400015686,53039.62397256001 2025-10-26,13:55:53.000,299,11128222,111685,0,1761486952,13862.834512299996,3.5548053899983643,53039.58903696 2025-10-26,13:55:54.000,299,11128232,111525,0,1761486953,13862.854721229996,3.5759527800037176,53039.582049840006 2025-10-26,13:55:55.000,299,11128198,111685,0,1761486954,13862.780621819991,3.5689036500043585,53039.53314000001 2025-10-26,13:55:56.000,299,11128175,111525,0,1761486955,13862.814303369996,3.5689036500043585,53039.561088480004 2025-10-26,13:55:57.000,299,11128206,111845,0,1761486956,13862.794094439996,3.547756259999005,53039.53314000001 2025-10-26,13:55:58.000,299,11128259,111965,0,1761486957,13862.780621819991,3.5618545199977234,53039.59602408 2025-10-26,13:56:00.000,299,11128175,111565,0,1761486959,13862.800830749991,3.604149300001154,53039.55410136001 2025-10-26,13:56:00.000,299,11128175,111885,0,1761486959,13862.74694027,3.590051040002436,53039.54711424 2025-10-26,13:56:01.000,299,11128250,111925,0,1761486960,13862.807567060001,3.5759527800037176,53039.57506272001 2025-10-26,13:56:02.000,299,11128265,111965,0,1761486961,13862.780621819991,3.5548053899983643,53039.5680756 2025-10-26,13:56:03.000,299,11128148,111805,0,1761486962,13862.7671492,3.5830019100030768,53039.582049840006 2025-10-26,13:56:04.000,299,11128169,111805,0,1761486963,13862.740203959991,3.547756259999005,53039.60301120001 2025-10-26,13:56:05.000,299,11128212,111885,0,1761486964,13862.740203959991,3.5054614800028503,53039.59602408 2025-10-26,13:56:06.000,299,11128234,111885,0,1761486965,13862.753676579996,3.498412350003491,53039.62397256001 2025-10-26,13:56:07.000,299,11128238,111885,0,1761486966,13862.693049789996,3.5195597400015686,53039.582049840006 2025-10-26,13:56:08.000,299,11128143,111925,0,1761486967,13862.67957716999,3.5054614800028503,53039.54711424 2025-10-26,13:56:10.000,299,11128186,111925,0,1761486969,13862.672840859996,3.484314090004773,53039.55410136001 2025-10-26,13:56:10.000,299,11128259,112005,0,1761486969,13862.63915930999,3.533658000000287,53039.5680756 2025-10-26,13:56:11.000,299,11128144,111845,0,1761486970,13862.632422999995,3.498412350003491,53039.54711424 2025-10-26,13:56:12.000,299,11128270,111485,0,1761486971,13862.652631929996,3.5054614800028503,53039.55410136001 2025-10-26,13:56:13.000,299,11128178,111845,0,1761486972,13862.66610455,3.5054614800028503,53039.62397256001 2025-10-26,13:56:14.000,299,11128200,112165,0,1761486973,13862.65936823999,3.5125106100022094,53039.561088480004 2025-10-26,13:56:15.000,299,11128231,111845,0,1761486974,13862.66610455,3.5125106100022094,53039.55410136001 2025-10-26,13:56:16.000,299,11128258,111885,0,1761486975,13862.63915930999,3.5054614800028503,53039.561088480004 2025-10-26,13:56:17.000,299,11128233,111405,0,1761486976,13862.61895037999,3.533658000000287,53039.630959680006 2025-10-26,13:56:18.000,299,11128171,111725,0,1761486977,13862.62568669,3.533658000000287,53039.582049840006 2025-10-26,13:56:20.000,299,11128159,112165,0,1761486979,13862.61895037999,3.540707129999646,53039.59602408 2025-10-26,13:56:20.000,299,11128247,111645,0,1761486979,13862.61895037999,3.604149300001154,53039.59602408 2025-10-26,13:56:21.000,299,11128235,111845,0,1761486980,13862.62568669,3.597100170001795,53039.59602408 2025-10-26,13:56:22.000,299,11128173,111805,0,1761486981,13862.57853251999,3.604149300001154,53039.57506272001 2025-10-26,13:56:23.000,299,11128261,111885,0,1761486982,13862.592005139995,3.6111984300005133,53039.58903696 2025-10-26,13:56:24.000,299,11128262,111725,0,1761486983,13862.57853251999,3.6182475599998725,53039.58903696 2025-10-26,13:56:25.000,299,11128201,111765,0,1761486984,13862.551587279995,3.5830019100030768,53039.65192104001 2025-10-26,13:56:26.000,299,11128216,111845,0,1761486985,13862.57853251999,3.5759527800037176,53039.59602408 2025-10-26,13:56:27.000,299,11128240,112005,0,1761486986,13862.61895037999,3.5266088700009277,53039.609998320004 2025-10-26,13:56:28.000,299,11128154,111845,0,1761486987,13862.57853251999,3.5266088700009277,53039.582049840006 2025-10-26,13:56:30.000,299,11128177,111805,0,1761486989,13862.58526883,3.5618545199977234,53039.561088480004 2025-10-26,13:56:30.000,299,11128177,111965,0,1761486989,13862.61895037999,3.547756259999005,53039.60301120001 2025-10-26,13:56:31.000,299,11128255,111845,0,1761486990,13862.63915930999,3.5266088700009277,53039.561088480004 2025-10-26,13:56:32.000,299,11128222,111365,0,1761486991,13862.67957716999,3.547756259999005,53039.582049840006 2025-10-26,13:56:33.000,299,11128152,111845,0,1761486992,13862.713258719996,3.540707129999646,53039.60301120001 2025-10-26,13:56:34.000,299,11128174,111965,0,1761486993,13862.733467649996,3.547756259999005,53039.59602408 2025-10-26,13:56:35.000,299,11128186,111805,0,1761486994,13862.800830749991,3.547756259999005,53039.55410136001 2025-10-26,13:56:36.000,299,11128207,111605,0,1761486995,13862.847984920001,3.540707129999646,53039.53314000001 2025-10-26,13:56:37.000,299,11128241,111845,0,1761486996,13862.847984920001,3.533658000000287,53039.54012712 2025-10-26,13:56:38.000,299,11128197,111885,0,1761486997,13862.908611710001,3.547756259999005,53039.6379468 2025-10-26,13:56:40.000,299,11128204,111725,0,1761486999,13862.901875399992,3.5548053899983643,53039.630959680006 2025-10-26,13:56:40.000,299,11128244,111645,0,1761486999,13862.975974809997,3.5830019100030768,53039.61698544 2025-10-26,13:56:41.000,299,11128240,111805,0,1761487000,13863.023128979992,3.604149300001154,53039.57506272001 2025-10-26,13:56:42.000,299,11128136,111965,0,1761487001,13863.036601599997,3.604149300001154,53039.609998320004 2025-10-26,13:56:43.000,299,11128186,111925,0,1761487002,13863.050074220002,3.6675914700026624,53039.58903696 2025-10-26,13:56:44.000,299,11128218,111925,0,1761487003,13863.083755769992,3.68873886000074,53039.59602408 2025-10-26,13:56:45.000,299,11128154,111725,0,1761487004,13863.137646249997,3.7169353799981764,53039.62397256001 2025-10-26,13:56:46.000,299,11128181,111885,0,1761487005,13863.110701010002,3.7239845100048115,53039.70083088001 2025-10-26,13:56:47.000,299,11128163,111845,0,1761487006,13863.117437319997,3.7169353799981764,53039.68685664 2025-10-26,13:56:48.000,299,11128216,111885,0,1761487007,13863.157855179998,3.745131900002889,53039.68685664 2025-10-26,13:56:50.000,299,11128244,111485,0,1761487009,13863.157855179998,3.745131900002889,53039.68685664 2025-10-26,13:56:50.000,299,11128179,111765,0,1761487009,13863.144382559993,3.745131900002889,53039.66589528 2025-10-26,13:56:51.000,299,11128135,111805,0,1761487010,13863.144382559993,3.7662792900009663,53039.66589528 2025-10-26,13:56:52.000,299,11128229,111885,0,1761487011,13863.117437319997,3.759230160001607,53039.707818 2025-10-26,13:56:53.000,299,11128207,111645,0,1761487012,13863.124173629993,3.752181030002248,53039.70083088001 2025-10-26,13:56:54.000,299,11128224,111565,0,1761487013,13863.124173629993,3.7380827700035297,53039.679869520005 2025-10-26,13:56:55.000,299,11128144,111565,0,1761487014,13863.137646249997,3.745131900002889,53039.67288240001 2025-10-26,13:56:56.000,299,11128180,111845,0,1761487015,13863.130909940002,3.7380827700035297,53039.69384376 2025-10-26,13:56:57.000,299,11128160,111805,0,1761487016,13863.144382559993,3.745131900002889,53039.65890816 2025-10-26,13:56:58.000,299,11128149,111845,0,1761487017,13863.144382559993,3.7380827700035297,53039.707818 2025-10-26,13:57:00.000,299,11128186,112165,0,1761487019,13863.157855179998,3.702837119999458,53039.70083088001 2025-10-26,13:57:00.000,299,11128157,112085,0,1761487019,13863.191536730003,3.745131900002889,53039.71480512 2025-10-26,13:57:01.000,299,11128172,111925,0,1761487020,13863.238690899998,3.709886249998817,53039.73576648 2025-10-26,13:57:02.000,299,11128221,111845,0,1761487021,13863.265636139993,3.7310336400041706,53039.69384376 2025-10-26,13:57:03.000,299,11128264,111485,0,1761487022,13863.218481969998,3.745131900002889,53039.69384376 2025-10-26,13:57:04.000,299,11128235,111805,0,1761487023,13863.265636139993,3.709886249998817,53039.69384376 2025-10-26,13:57:05.000,299,11128237,111885,0,1761487024,13863.326262929993,3.7380827700035297,53039.69384376 2025-10-26,13:57:06.000,299,11128218,111845,0,1761487025,13863.332999239989,3.7239845100048115,53039.67288240001 2025-10-26,13:57:07.000,299,11128229,111765,0,1761487026,13863.359944479998,3.709886249998817,53039.72179224001 2025-10-26,13:57:08.000,299,11128143,111645,0,1761487027,13863.386889719994,3.695787990000099,53039.68685664 2025-10-26,13:57:10.000,299,11128217,111805,0,1761487029,13863.434043889989,3.7239845100048115,53039.707818 2025-10-26,13:57:10.000,299,11128209,111765,0,1761487029,13863.47446174999,3.695787990000099,53039.707818 2025-10-26,13:57:11.000,299,11128251,111805,0,1761487030,13863.49467067999,3.7380827700035297,53039.70083088001 2025-10-26,13:57:12.000,299,11128231,111645,0,1761487031,13863.508143299994,3.7169353799981764,53039.630959680006 2025-10-26,13:57:13.000,299,11128175,111725,0,1761487032,13863.54182485,3.745131900002889,53039.71480512 2025-10-26,13:57:14.000,299,11128183,111685,0,1761487033,13863.55529746999,3.7239845100048115,53039.73576648 2025-10-26,13:57:15.000,299,11128213,111765,0,1761487034,13863.56203378,3.7380827700035297,53039.70083088001 2025-10-26,13:57:16.000,299,11128154,111845,0,1761487035,13863.56203378,3.7874266799990437,53039.72179224001 2025-10-26,13:57:17.000,299,11128215,111805,0,1761487036,13863.57550639999,3.7733284200003254,53039.74275360001 2025-10-26,13:57:18.000,299,11128243,111805,0,1761487037,13863.61592425999,3.7803775499996846,53039.71480512 2025-10-26,13:57:20.000,299,11128169,111805,0,1761487039,13863.60245164,3.7803775499996846,53039.707818 2025-10-26,13:57:20.000,299,11128178,112125,0,1761487039,13863.60245164,3.808574070004397,53039.749740720006 2025-10-26,13:57:21.000,299,11128201,111805,0,1761487040,13863.59571532999,3.8226723300031153,53039.76371496 2025-10-26,13:57:22.000,299,11128204,112005,0,1761487041,13863.61592425999,3.801524939997762,53039.79166344001 2025-10-26,13:57:23.000,299,11128213,111805,0,1761487042,13863.60245164,3.850868850000552,53039.73576648 2025-10-26,13:57:24.000,299,11128176,111765,0,1761487043,13863.60245164,3.8297214600024745,53039.75672784 2025-10-26,13:57:25.000,299,11128275,112085,0,1761487044,13863.62266057,3.808574070004397,53039.70083088001 2025-10-26,13:57:26.000,299,11128201,111405,0,1761487045,13863.6428695,3.8226723300031153,53039.74275360001 2025-10-26,13:57:27.000,299,11128232,111845,0,1761487046,13863.59571532999,3.8226723300031153,53039.71480512 2025-10-26,13:57:28.000,299,11128236,111805,0,1761487047,13863.649605809995,3.8438197200011928,53039.77070208001 2025-10-26,13:57:30.000,299,11128165,111805,0,1761487049,13863.67655104999,3.801524939997762,53039.73576648 2025-10-26,13:57:30.000,299,11128244,111805,0,1761487049,13863.75738676999,3.815623200003756,53039.70083088001 2025-10-26,13:57:31.000,299,11128287,111605,0,1761487050,13863.730441529995,3.8297214600024745,53039.72179224001 2025-10-26,13:57:32.000,299,11128211,112045,0,1761487051,13863.750650459995,3.8438197200011928,53039.777689200004 2025-10-26,13:57:33.000,299,11128194,111845,0,1761487052,13863.791068319995,3.8297214600024745,53039.798650560006 2025-10-26,13:57:34.000,299,11128192,111845,0,1761487053,13863.81801355999,3.8226723300031153,53039.798650560006 2025-10-26,13:57:35.000,299,11128195,111805,0,1761487054,13863.912321899996,3.8367705900018336,53039.79166344001 2025-10-26,13:57:36.000,299,11128226,111885,0,1761487055,13863.952739759996,3.8297214600024745,53039.74275360001 2025-10-26,13:57:37.000,299,11128163,112125,0,1761487056,13863.972948689996,3.8367705900018336,53039.707818 2025-10-26,13:57:38.000,299,11128143,111885,0,1761487057,13864.026839170001,3.8367705900018336,53039.75672784 2025-10-26,13:57:40.000,299,11128218,111845,0,1761487059,13864.040311789991,3.8438197200011928,53039.74275360001 2025-10-26,13:57:40.000,299,11128209,111845,0,1761487059,13864.053784409996,3.8367705900018336,53039.798650560006 2025-10-26,13:57:41.000,299,11128223,111485,0,1761487060,13864.060520719991,3.8297214600024745,53039.78467632 2025-10-26,13:57:42.000,299,11128201,111645,0,1761487061,13864.127883820001,3.8297214600024745,53039.81961192001 2025-10-26,13:57:43.000,299,11128252,111885,0,1761487062,13864.114411199997,3.794475809998403,53039.83358616 2025-10-26,13:57:44.000,299,11128247,111805,0,1761487063,13864.181774299992,3.794475809998403,53039.847560400005 2025-10-26,13:57:45.000,299,11128226,111525,0,1761487064,13864.228928470002,3.7733284200003254,53039.86852176001 2025-10-26,13:57:46.000,299,11128165,111845,0,1761487065,13864.188510610002,3.794475809998403,53039.86153464 2025-10-26,13:57:47.000,299,11128191,111645,0,1761487066,13864.255873709997,3.7380827700035297,53039.798650560006 2025-10-26,13:57:48.000,299,11128196,111805,0,1761487067,13864.269346330002,3.745131900002889,53039.82659904 2025-10-26,13:57:50.000,299,11128199,111965,0,1761487069,13864.289555260002,3.6816897300013807,53039.87550888 2025-10-26,13:57:50.000,299,11128182,111925,0,1761487069,13864.356918359998,3.6675914700026624,53039.84057328001 2025-10-26,13:57:51.000,299,11128161,112005,0,1761487070,13864.363654669993,3.6675914700026624,53039.87550888 2025-10-26,13:57:52.000,299,11128204,111805,0,1761487071,13864.404072529993,3.590051040002436,53039.917431600006 2025-10-26,13:57:53.000,299,11128241,111765,0,1761487072,13864.410808840003,3.5618545199977234,53039.896470240004 2025-10-26,13:57:54.000,299,11128234,111645,0,1761487073,13864.478171939998,3.5548053899983643,53039.917431600006 2025-10-26,13:57:55.000,299,11128144,111885,0,1761487074,13864.484908249993,3.547756259999005,53039.91044448001 2025-10-26,13:57:56.000,299,11128194,111805,0,1761487075,13864.505117179993,3.484314090004773,53039.896470240004 2025-10-26,13:57:57.000,299,11128265,111845,0,1761487076,13864.451226699988,3.434970180001983,53039.84057328001 2025-10-26,13:57:58.000,299,11128266,111845,0,1761487077,13864.498380869998,3.385626269999193,53039.896470240004 2025-10-26,13:58:00.000,299,11128165,111805,0,1761487079,13864.457963009998,3.336282360003679,53039.92441872 2025-10-26,13:58:00.000,299,11128216,112285,0,1761487079,13864.457963009998,3.3151349699983257,53039.91044448001 2025-10-26,13:58:01.000,299,11128254,111645,0,1761487080,13864.457963009998,3.3010367099996074,53039.93839296001 2025-10-26,13:58:02.000,299,11128239,111845,0,1761487081,13864.417545149998,3.2587419300034526,53039.896470240004 2025-10-26,13:58:03.000,299,11128239,111885,0,1761487082,13864.356918359998,3.23054540999874,53039.91044448001 2025-10-26,13:58:04.000,299,11128239,111885,0,1761487083,13864.329973120002,3.167103240004508,53039.882496 2025-10-26,13:58:05.000,299,11128150,111885,0,1761487084,13864.269346330002,3.1459558499991545,53039.87550888 2025-10-26,13:58:06.000,299,11128225,111605,0,1761487085,13864.235664779997,3.1107102000023588,53039.92441872 2025-10-26,13:58:07.000,299,11128146,111765,0,1761487086,13864.222192159992,3.061366289999569,53039.896470240004 2025-10-26,13:58:08.000,299,11128238,111725,0,1761487087,13864.168301680002,3.0402189000014914,53039.896470240004 2025-10-26,13:58:10.000,299,11128267,111965,0,1761487089,13864.100938579992,2.976776729999983,53039.81961192001 2025-10-26,13:58:10.000,299,11128273,111845,0,1761487089,13864.114411199997,2.920383689997834,53039.896470240004 2025-10-26,13:58:11.000,299,11128215,111725,0,1761487090,13864.107674890001,2.863990650002961,53039.84057328001 2025-10-26,13:58:12.000,299,11128245,112005,0,1761487091,13864.047048100001,2.8287449999988894,53039.798650560006 2025-10-26,13:58:13.000,299,11128259,111845,0,1761487092,13864.121147509992,2.7864502200027346,53039.81961192001 2025-10-26,13:58:14.000,299,11128218,111685,0,1761487093,13864.114411199997,2.800548480001453,53039.8126248 2025-10-26,13:58:15.000,299,11128246,112245,0,1761487094,13864.127883820001,2.7723519600040163,53039.81961192001 2025-10-26,13:58:16.000,299,11128182,112125,0,1761487095,13864.107674890001,2.7159589200018672,53039.81961192001 2025-10-26,13:58:17.000,299,11128163,111845,0,1761487096,13864.175037989997,2.7159589200018672,53039.79166344001 2025-10-26,13:58:18.000,299,11128240,111805,0,1761487097,13864.208719540002,2.69481153000379,53039.84057328001 2025-10-26,13:58:20.000,299,11128120,111845,0,1761487099,13864.242401089992,2.708909790002508,53039.77070208001 2025-10-26,13:58:20.000,299,11128192,111725,0,1761487099,13864.296291569997,2.751204569998663,53039.76371496 2025-10-26,13:58:21.000,299,11128261,111605,0,1761487100,13864.356918359998,2.7794010900033754,53039.83358616 2025-10-26,13:58:22.000,299,11128277,111845,0,1761487101,13864.404072529993,2.7300571800005855,53039.75672784 2025-10-26,13:58:23.000,299,11128210,112005,0,1761487102,13864.451226699988,2.708909790002508,53039.777689200004 2025-10-26,13:58:24.000,299,11128202,112005,0,1761487103,13864.417545149998,2.7371063099999446,53039.8126248 2025-10-26,13:58:25.000,299,11128237,111805,0,1761487104,13864.457963009998,2.765302830004657,53039.798650560006 2025-10-26,13:58:26.000,299,11128200,111965,0,1761487105,13864.444490389993,2.7864502200027346,53039.79166344001 2025-10-26,13:58:27.000,299,11128249,111565,0,1761487106,13864.451226699988,2.800548480001453,53039.82659904 2025-10-26,13:58:28.000,299,11128244,111605,0,1761487107,13864.457963009998,2.814646740000171,53039.80563768 2025-10-26,13:58:30.000,299,11128170,111805,0,1761487109,13864.397336219998,2.8428432600048836,53039.83358616 2025-10-26,13:58:30.000,299,11128224,111725,0,1761487109,13864.343445739993,2.807597610000812,53039.86153464 2025-10-26,13:58:31.000,299,11128205,111645,0,1761487110,13864.303027879992,2.814646740000171,53039.847560400005 2025-10-26,13:58:32.000,299,11128192,111845,0,1761487111,13864.276082639997,2.814646740000171,53039.82659904 2025-10-26,13:58:33.000,299,11128189,111845,0,1761487112,13864.188510610002,2.8216958699995303,53039.80563768 2025-10-26,13:58:34.000,299,11128216,111845,0,1761487113,13864.181774299992,2.814646740000171,53039.84057328001 2025-10-26,13:58:35.000,299,11128273,111605,0,1761487114,13864.100938579992,2.7864502200027346,53039.81961192001 2025-10-26,13:58:36.000,299,11128261,112165,0,1761487115,13864.013366549996,2.7794010900033754,53039.82659904 2025-10-26,13:58:37.000,299,11128173,111725,0,1761487116,13863.96621238,2.744155439999304,53039.847560400005 2025-10-26,13:58:38.000,299,11128189,111885,0,1761487117,13863.91905820999,2.701860660003149,53039.83358616 2025-10-26,13:58:40.000,299,11128120,111765,0,1761487119,13863.86516773,2.7230080500012264,53039.80563768 2025-10-26,13:58:40.000,299,11128177,111845,0,1761487119,13863.80454094,2.69481153000379,53039.77070208001 2025-10-26,13:58:41.000,299,11128260,111845,0,1761487120,13863.74391415,2.6313693600022816,53039.82659904 2025-10-26,13:58:42.000,299,11128231,111805,0,1761487121,13863.69675997999,2.610221970004204,53039.75672784 2025-10-26,13:58:43.000,299,11128144,111965,0,1761487122,13863.70349629,2.603172840004845,53039.77070208001 2025-10-26,13:58:44.000,299,11128251,112165,0,1761487123,13863.690023669995,2.5820254499994917,53039.75672784 2025-10-26,13:58:45.000,299,11128190,111605,0,1761487124,13863.65634211999,2.539730670003337,53039.749740720006 2025-10-26,13:58:46.000,299,11128192,111805,0,1761487125,13863.61592425999,2.497435889999906,53039.679869520005 2025-10-26,13:58:47.000,299,11128199,111765,0,1761487126,13863.588979019994,2.4551411100037512,53039.749740720006 2025-10-26,13:58:48.000,299,11128147,112005,0,1761487127,13863.61592425999,2.4692393700024695,53039.71480512 2025-10-26,13:58:50.000,299,11128183,111925,0,1761487129,13863.609187949995,2.4198954599996796,53039.70083088001 2025-10-26,13:58:50.000,299,11128229,111605,0,1761487129,13863.54182485,2.433993719998398,53039.73576648 2025-10-26,13:58:51.000,299,11128175,111765,0,1761487130,13863.548561159994,2.398748070001602,53039.70083088001 2025-10-26,13:58:52.000,299,11128175,111845,0,1761487131,13863.487934369994,2.3705515500041656,53039.68685664 2025-10-26,13:58:53.000,299,11128172,111485,0,1761487132,13863.501406989999,2.335305900000094,53039.65890816 2025-10-26,13:58:54.000,299,11128267,111405,0,1761487133,13863.487934369994,2.3564532899981714,53039.6379468 2025-10-26,13:58:55.000,299,11128184,111885,0,1761487134,13863.467725439994,2.3494041599988122,53039.6379468 2025-10-26,13:58:56.000,299,11128246,111765,0,1761487135,13863.467725439994,2.328256770000735,53039.66589528 2025-10-26,13:58:57.000,299,11128193,111765,0,1761487136,13863.440780199999,2.3212076400013757,53039.609998320004 2025-10-26,13:58:58.000,299,11128160,111845,0,1761487137,13863.447516509994,2.278912859997945,53039.62397256001 2025-10-26,13:59:00.000,299,11128223,111765,0,1761487139,13863.434043889989,2.278912859997945,53039.630959680006 2025-10-26,13:59:00.000,299,11128228,111805,0,1761487139,13863.440780199999,2.3071093800026574,53039.58903696 2025-10-26,13:59:01.000,299,11128169,111685,0,1761487140,13863.427307579994,2.3071093800026574,53039.58903696 2025-10-26,13:59:02.000,299,11128216,111845,0,1761487141,13863.393626029989,2.3071093800026574,53039.61698544 2025-10-26,13:59:03.000,299,11128238,111885,0,1761487142,13863.427307579994,2.3000602500032983,53039.58903696 2025-10-26,13:59:04.000,299,11128196,111765,0,1761487143,13863.393626029989,2.3635024200048065,53039.59602408 2025-10-26,13:59:05.000,299,11128262,111565,0,1761487144,13863.447516509994,2.3564532899981714,53039.582049840006 2025-10-26,13:59:06.000,299,11128175,111605,0,1761487145,13863.447516509994,2.391698940002243,53039.630959680006 2025-10-26,13:59:07.000,299,11128266,111805,0,1761487146,13863.407098649994,2.384649810002884,53039.64493392 2025-10-26,13:59:08.000,299,11128164,111845,0,1761487147,13863.467725439994,2.391698940002243,53039.5680756 2025-10-26,13:59:10.000,299,11128215,111725,0,1761487149,13863.49467067999,2.448091980004392,53039.6379468 2025-10-26,13:59:10.000,299,11128260,111605,0,1761487149,13863.501406989999,2.4551411100037512,53039.60301120001 2025-10-26,13:59:11.000,299,11128242,112045,0,1761487150,13863.501406989999,2.504485019999265,53039.58903696 2025-10-26,13:59:12.000,299,11128177,111965,0,1761487151,13863.454252819989,2.539730670003337,53039.58903696 2025-10-26,13:59:13.000,299,11128141,111885,0,1761487152,13863.454252819989,2.553828930002055,53039.630959680006 2025-10-26,13:59:14.000,299,11128216,111685,0,1761487153,13863.49467067999,2.589074579998851,53039.57506272001 2025-10-26,13:59:15.000,299,11128266,112045,0,1761487154,13863.434043889989,2.5820254499994917,53039.61698544 2025-10-26,13:59:16.000,299,11128159,112125,0,1761487155,13863.440780199999,2.610221970004204,53039.60301120001 2025-10-26,13:59:17.000,299,11128223,111645,0,1761487156,13863.400362339999,2.652516750000359,53039.58903696 2025-10-26,13:59:18.000,299,11128158,111965,0,1761487157,13863.427307579994,2.6666150099990773,53039.5680756 2025-10-26,13:59:20.000,299,11128256,111885,0,1761487159,13863.413834959989,2.69481153000379,53039.630959680006 2025-10-26,13:59:20.000,299,11128271,111845,0,1761487159,13863.380153409998,2.751204569998663,53039.630959680006 2025-10-26,13:59:21.000,299,11128259,111885,0,1761487160,13863.353208169989,2.7723519600040163,53039.609998320004 2025-10-26,13:59:22.000,299,11128222,112005,0,1761487161,13863.346471859993,2.7371063099999446,53039.65890816 2025-10-26,13:59:23.000,299,11128159,111725,0,1761487162,13863.285845069993,2.765302830004657,53039.70083088001 2025-10-26,13:59:24.000,299,11128207,111725,0,1761487163,13863.245427209993,2.7371063099999446,53039.66589528 2025-10-26,13:59:25.000,299,11128126,111765,0,1761487164,13863.218481969998,2.7934993500020937,53039.70083088001 2025-10-26,13:59:26.000,299,11128245,111845,0,1761487165,13863.184800419993,2.7723519600040163,53039.71480512 2025-10-26,13:59:27.000,299,11128166,111845,0,1761487166,13863.198273039998,2.7794010900033754,53039.68685664 2025-10-26,13:59:28.000,299,11128106,111765,0,1761487167,13863.164591489993,2.814646740000171,53039.71480512 2025-10-26,13:59:30.000,299,11128226,111765,0,1761487169,13863.151118870002,2.7723519600040163,53039.679869520005 2025-10-26,13:59:30.000,299,11128237,111405,0,1761487169,13863.178064109998,2.7794010900033754,53039.679869520005 2025-10-26,13:59:31.000,299,11128224,112005,0,1761487170,13863.144382559993,2.7934993500020937,53039.71480512 2025-10-26,13:59:32.000,299,11128168,111805,0,1761487171,13863.151118870002,2.7300571800005855,53039.707818 2025-10-26,13:59:33.000,299,11128116,111725,0,1761487172,13863.225218279993,2.7300571800005855,53039.66589528 2025-10-26,13:59:34.000,299,11128223,111725,0,1761487173,13863.218481969998,2.7864502200027346,53039.69384376 2025-10-26,13:59:35.000,299,11128157,111965,0,1761487174,13863.238690899998,2.7864502200027346,53039.707818 2025-10-26,13:59:36.000,299,11128213,111685,0,1761487175,13863.299317689998,2.8216958699995303,53039.65890816 2025-10-26,13:59:37.000,299,11128170,111925,0,1761487176,13863.312790309988,2.8287449999988894,53039.71480512 2025-10-26,13:59:38.000,299,11128182,111885,0,1761487177,13863.326262929993,2.8216958699995303,53039.70083088001 2025-10-26,13:59:40.000,299,11128239,112125,0,1761487179,13863.359944479998,2.814646740000171,53039.71480512 2025-10-26,13:59:40.000,299,11128218,111925,0,1761487179,13863.440780199999,2.8287449999988894,53039.67288240001 2025-10-26,13:59:41.000,299,11128189,111845,0,1761487180,13863.427307579994,2.8428432600048836,53039.728779360004 2025-10-26,13:59:42.000,299,11128188,111685,0,1761487181,13863.447516509994,2.8498923900042428,53039.71480512 2025-10-26,13:59:43.000,299,11128151,111525,0,1761487182,13863.528352229994,2.814646740000171,53039.69384376 2025-10-26,13:59:44.000,299,11128158,111845,0,1761487183,13863.51487960999,2.8357941299982485,53039.74275360001 2025-10-26,13:59:45.000,299,11128238,111765,0,1761487184,13863.54182485,2.8498923900042428,53039.69384376 2025-10-26,13:59:46.000,299,11128217,111765,0,1761487185,13863.53508853999,2.8780889100016793,53039.707818 2025-10-26,13:59:47.000,299,11128170,112085,0,1761487186,13863.568770089994,2.856941520003602,53039.72179224001 2025-10-26,13:59:48.000,299,11128151,112125,0,1761487187,13863.58224271,2.856941520003602,53039.679869520005 2025-10-26,13:59:50.000,299,11128212,111725,0,1761487189,13863.588979019994,2.8498923900042428,53039.70083088001 2025-10-26,13:59:50.000,299,11128218,112005,0,1761487189,13863.60245164,2.856941520003602,53039.707818 2025-10-26,13:59:51.000,299,11128189,111645,0,1761487190,13863.6428695,2.863990650002961,53039.69384376 2025-10-26,13:59:52.000,299,11128128,111805,0,1761487191,13863.629396879995,2.8780889100016793,53039.69384376 2025-10-26,13:59:53.000,299,11128156,111605,0,1761487192,13863.62266057,2.913334559998475,53039.72179224001 2025-10-26,13:59:54.000,299,11128128,111725,0,1761487193,13863.629396879995,2.9344819500038284,53039.72179224001 2025-10-26,13:59:55.000,299,11128230,111765,0,1761487194,13863.65634211999,2.9485802100025467,53039.73576648 2025-10-26,13:59:56.000,299,11128184,111845,0,1761487195,13863.67655104999,2.962678470001265,53039.728779360004 2025-10-26,13:59:57.000,299,11128208,111805,0,1761487196,13863.669814739995,2.955629340001906,53039.73576648 2025-10-26,13:59:58.000,299,11128160,111925,0,1761487197,13863.68328736,2.9485802100025467,53039.75672784 2025-10-26,14:00:00.000,299,11128200,111885,0,1761487199,13863.67655104999,2.9908749899987015,53039.77070208001 2025-10-26,14:00:00.000,299,11128195,111725,0,1761487199,13863.710232599995,3.0402189000014914,53039.74275360001 2025-10-26,14:00:01.000,299,11128162,111805,0,1761487200,13863.73717783999,3.068415419998928,53039.79166344001 2025-10-26,14:00:02.000,299,11128195,111925,0,1761487201,13863.710232599995,3.061366289999569,53039.777689200004 2025-10-26,14:00:03.000,299,11128131,111925,0,1761487202,13863.72370522,3.1036610700029996,53039.79166344001 2025-10-26,14:00:04.000,299,11128183,111685,0,1761487203,13863.770859389995,3.124808460001077,53039.82659904 2025-10-26,14:00:05.000,299,11128176,111645,0,1761487204,13863.72370522,3.174152370003867,53039.8126248 2025-10-26,14:00:06.000,299,11128148,111845,0,1761487205,13863.73717783999,3.1952997600019444,53039.80563768 2025-10-26,14:00:07.000,299,11128216,112045,0,1761487206,13863.750650459995,3.181201500003226,53039.78467632 2025-10-26,14:00:08.000,299,11128209,111725,0,1761487207,13863.77759569999,3.2093980200006627,53039.78467632 2025-10-26,14:00:10.000,299,11128222,111885,0,1761487209,13863.77759569999,3.2446436700047343,53039.81961192001 2025-10-26,14:00:10.000,299,11128220,111765,0,1761487209,13863.831486179995,3.2023488900013035,53039.78467632 2025-10-26,14:00:11.000,299,11128180,111925,0,1761487210,13863.85843141999,3.2093980200006627,53039.82659904 2025-10-26,14:00:12.000,299,11128200,111765,0,1761487211,13863.8449588,3.223496279999381,53039.79166344001 2025-10-26,14:00:13.000,299,11128170,111805,0,1761487212,13863.88537666,3.237594539998099,53039.798650560006 2025-10-26,14:00:14.000,299,11128210,111645,0,1761487213,13863.912321899996,3.2023488900013035,53039.86153464 2025-10-26,14:00:15.000,299,11128141,111845,0,1761487214,13863.939267139991,3.237594539998099,53039.847560400005 2025-10-26,14:00:16.000,299,11128237,111965,0,1761487215,13863.979684999991,3.1882506300025852,53039.81961192001 2025-10-26,14:00:17.000,299,11128234,111885,0,1761487216,13864.026839170001,3.2446436700047343,53039.84057328001 2025-10-26,14:00:18.000,299,11128122,111765,0,1761487217,13864.026839170001,3.1952997600019444,53039.82659904 2025-10-26,14:00:20.000,299,11128224,111845,0,1761487219,13864.060520719991,3.2023488900013035,53039.85454752 2025-10-26,14:00:20.000,299,11128151,111645,0,1761487219,13864.114411199997,3.2023488900013035,53039.79166344001 2025-10-26,14:00:21.000,299,11128194,111805,0,1761487220,13864.121147509992,3.237594539998099,53039.85454752 2025-10-26,14:00:22.000,299,11128209,111845,0,1761487221,13864.168301680002,3.216447150000022,53039.86153464 2025-10-26,14:00:23.000,299,11128260,111885,0,1761487222,13864.161565369992,465.06839562000096,53039.85454752 2025-10-26,14:00:24.000,299,11128227,111645,0,1761487223,13864.195246919997,3.2093980200006627,53039.86852176001 2025-10-26,14:00:25.000,299,11128186,111885,0,1761487224,13864.181774299992,3.2093980200006627,53039.85454752 2025-10-26,14:00:26.000,299,11128227,111845,0,1761487225,13864.175037989997,3.2023488900013035,53039.87550888 2025-10-26,14:00:27.000,299,11128122,112205,0,1761487226,13864.188510610002,3.2093980200006627,53039.882496 2025-10-26,14:00:28.000,299,11128221,111845,0,1761487227,13864.208719540002,3.1882506300025852,53039.87550888 2025-10-26,14:00:30.000,299,11128175,111845,0,1761487229,13864.228928470002,3.2516928000040934,53039.90345736 2025-10-26,14:00:30.000,299,11128213,111765,0,1761487229,13864.249137400002,3.2093980200006627,53039.91044448001 2025-10-26,14:00:31.000,299,11128246,111685,0,1761487230,13864.249137400002,3.2093980200006627,53039.92441872 2025-10-26,14:00:32.000,299,11128230,111885,0,1761487231,13864.282818949992,3.2023488900013035,53039.917431600006 2025-10-26,14:00:33.000,299,11128134,111885,0,1761487232,13864.316500499997,3.1952997600019444,53039.917431600006 2025-10-26,14:00:34.000,299,11128174,111845,0,1761487233,13864.323236809993,3.1952997600019444,53039.86153464 2025-10-26,14:00:35.000,299,11128221,111685,0,1761487234,13864.343445739993,3.216447150000022,53039.90345736 2025-10-26,14:00:36.000,299,11128218,111805,0,1761487235,13864.350182050002,3.2093980200006627,53039.90345736 2025-10-26,14:00:37.000,299,11128239,111805,0,1761487236,13864.336709429997,3.216447150000022,53039.92441872 2025-10-26,14:00:38.000,299,11128133,112045,0,1761487237,13864.343445739993,3.237594539998099,53039.90345736 2025-10-26,14:00:40.000,299,11128270,111805,0,1761487239,13864.363654669993,3.2093980200006627,53039.896470240004 2025-10-26,14:00:40.000,299,11128248,111445,0,1761487239,13864.336709429997,3.23054540999874,53039.917431600006 2025-10-26,14:00:41.000,299,11128212,111685,0,1761487240,13864.323236809993,3.2023488900013035,53039.93140584 2025-10-26,14:00:42.000,299,11128225,111885,0,1761487241,13864.323236809993,3.2657910600028117,53039.945380080004 2025-10-26,14:00:43.000,299,11128241,111725,0,1761487242,13864.303027879992,3.2446436700047343,53039.93839296001 2025-10-26,14:00:44.000,299,11128218,111845,0,1761487243,13864.323236809993,3.286938450000889,53039.91044448001 2025-10-26,14:00:45.000,299,11128236,111765,0,1761487244,13864.343445739993,3.2516928000040934,53039.93140584 2025-10-26,14:00:46.000,299,11128216,111805,0,1761487245,13864.316500499997,3.27988932000153,53039.9523672 2025-10-26,14:00:47.000,299,11128153,111605,0,1761487246,13864.289555260002,3.23054540999874,53039.917431600006 2025-10-26,14:00:48.000,299,11128169,111805,0,1761487247,13864.249137400002,3.2516928000040934,53039.98730280001 2025-10-26,14:00:50.000,299,11128185,111965,0,1761487249,13864.255873709997,3.2516928000040934,53039.945380080004 2025-10-26,14:00:50.000,299,11128200,112005,0,1761487249,13864.228928470002,3.2516928000040934,53039.93140584 2025-10-26,14:00:51.000,299,11128191,111965,0,1761487250,13864.188510610002,3.223496279999381,53039.92441872 2025-10-26,14:00:52.000,299,11128187,111885,0,1761487251,13864.141356439992,3.2446436700047343,53039.92441872 2025-10-26,14:00:53.000,299,11128191,111645,0,1761487252,13864.080729649992,3.2587419300034526,53039.917431600006 2025-10-26,14:00:54.000,299,11128230,111925,0,1761487253,13864.087465960001,3.2446436700047343,53039.90345736 2025-10-26,14:00:55.000,299,11128206,112005,0,1761487254,13864.060520719991,3.223496279999381,53039.9523672 2025-10-26,14:00:56.000,299,11128155,111645,0,1761487255,13864.020102859991,3.216447150000022,53039.98730280001 2025-10-26,14:00:57.000,299,11128193,111845,0,1761487256,13864.013366549996,3.23054540999874,53039.917431600006 2025-10-26,14:00:58.000,299,11128169,111805,0,1761487257,13863.972948689996,3.216447150000022,53039.88948312001 2025-10-26,14:01:00.000,299,11128167,111685,0,1761487259,13863.94600345,3.2093980200006627,53039.896470240004 2025-10-26,14:01:00.000,299,11128220,111845,0,1761487259,13863.94600345,3.174152370003867,53039.95935432001 2025-10-26,14:01:01.000,299,11128188,111525,0,1761487260,13863.932530829996,3.167103240004508,53039.896470240004 2025-10-26,14:01:02.000,299,11128226,111685,0,1761487261,13863.959476069991,3.1530049799985136,53039.92441872 2025-10-26,14:01:03.000,299,11128267,111725,0,1761487262,13863.939267139991,3.1389067199997953,53039.88948312001 2025-10-26,14:01:04.000,299,11128195,111685,0,1761487263,13863.979684999991,3.1600541099978727,53039.917431600006 2025-10-26,14:01:05.000,299,11128212,111885,0,1761487264,13863.96621238,3.1107102000023588,53039.92441872 2025-10-26,14:01:06.000,299,11128145,111925,0,1761487265,13863.979684999991,3.117759330001718,53039.882496 2025-10-26,14:01:07.000,299,11128177,112005,0,1761487266,13864.006630240001,3.0895628100042813,53039.896470240004 2025-10-26,14:01:08.000,299,11128185,111645,0,1761487267,13864.053784409996,3.0825136799976462,53039.896470240004 2025-10-26,14:01:10.000,299,11128190,111605,0,1761487269,13864.053784409996,3.0825136799976462,53039.882496 2025-10-26,14:01:10.000,299,11128207,111605,0,1761487269,13864.087465960001,3.0402189000014914,53039.86153464 2025-10-26,14:01:11.000,299,11128242,111685,0,1761487270,13864.127883820001,3.0331697700021323,53039.86852176001 2025-10-26,14:01:12.000,299,11128246,111845,0,1761487271,13864.154829059997,3.061366289999569,53039.86852176001 2025-10-26,14:01:13.000,299,11128219,111485,0,1761487272,13864.148092750002,3.068415419998928,53039.86852176001 2025-10-26,14:01:14.000,299,11128234,111885,0,1761487273,13864.181774299992,3.061366289999569,53039.86153464 2025-10-26,14:01:15.000,299,11128264,111325,0,1761487274,13864.208719540002,3.012022380004055,53039.83358616 2025-10-26,14:01:16.000,299,11128177,111805,0,1761487275,13864.235664779997,3.0402189000014914,53039.81961192001 2025-10-26,14:01:17.000,299,11128243,112005,0,1761487276,13864.262610019992,3.019071510003414,53039.84057328001 2025-10-26,14:01:18.000,299,11128271,111805,0,1761487277,13864.242401089992,3.061366289999569,53039.83358616 2025-10-26,14:01:20.000,299,11128234,111725,0,1761487279,13864.235664779997,3.0331697700021323,53039.84057328001 2025-10-26,14:01:20.000,299,11128209,111845,0,1761487279,13864.235664779997,3.0543171600002097,53039.84057328001 2025-10-26,14:01:21.000,299,11128202,112005,0,1761487280,13864.208719540002,3.068415419998928,53039.81961192001 2025-10-26,14:01:22.000,299,11128182,111765,0,1761487281,13864.195246919997,3.0331697700021323,53039.81961192001 2025-10-26,14:01:23.000,299,11128211,111845,0,1761487282,13864.148092750002,3.0402189000014914,53039.84057328001 2025-10-26,14:01:24.000,299,11128245,111685,0,1761487283,13864.107674890001,3.0472680300008506,53039.80563768 2025-10-26,14:01:25.000,299,11128189,111845,0,1761487284,13864.073993339996,3.0472680300008506,53039.82659904 2025-10-26,14:01:26.000,299,11128184,112085,0,1761487285,13864.047048100001,3.012022380004055,53039.86153464 2025-10-26,14:01:27.000,299,11128189,111925,0,1761487286,13864.040311789991,2.9979241199980606,53039.85454752 2025-10-26,14:01:28.000,299,11128186,111765,0,1761487287,13863.972948689996,3.0049732500046957,53039.882496 2025-10-26,14:01:30.000,299,11128139,111405,0,1761487289,13863.959476069991,2.969727600000624,53039.87550888 2025-10-26,14:01:30.000,299,11128149,111805,0,1761487289,13863.959476069991,2.9838258599993424,53039.86852176001 2025-10-26,14:01:31.000,299,11128157,111725,0,1761487290,13863.952739759996,2.962678470001265,53039.882496 2025-10-26,14:01:32.000,299,11128173,111645,0,1761487291,13863.932530829996,2.9415310800031875,53039.82659904 2025-10-26,14:01:33.000,299,11128261,111845,0,1761487292,13863.96621238,2.9344819500038284,53039.847560400005 2025-10-26,14:01:34.000,299,11128205,111885,0,1761487293,13863.96621238,2.906285429999116,53039.882496 2025-10-26,14:01:35.000,299,11128174,111605,0,1761487294,13863.979684999991,2.9274328200044692,53039.86153464 2025-10-26,14:01:36.000,299,11128147,112005,0,1761487295,13863.979684999991,2.8921871700003976,53039.84057328001 2025-10-26,14:01:37.000,299,11128241,111805,0,1761487296,13864.013366549996,2.8498923900042428,53039.85454752 2025-10-26,14:01:38.000,299,11128186,111845,0,1761487297,13864.020102859991,2.8428432600048836,53039.81961192001 2025-10-26,14:01:40.000,299,11128215,111645,0,1761487299,13863.98642131,464.67364434000046,53039.83358616 2025-10-26,14:01:40.000,299,11128222,111605,0,1761487299,13864.053784409996,2.814646740000171,53039.945380080004 2025-10-26,14:01:41.000,299,11128161,111405,0,1761487300,13864.020102859991,2.7934993500020937,53039.85454752 2025-10-26,14:01:42.000,299,11128209,111765,0,1761487301,13864.020102859991,2.7864502200027346,53039.77070208001 2025-10-26,14:01:43.000,299,11128224,111725,0,1761487302,13864.033575479996,2.765302830004657,53039.90345736 2025-10-26,14:01:44.000,299,11128157,111805,0,1761487303,13864.073993339996,2.744155439999304,53039.85454752 2025-10-26,14:01:45.000,299,11128201,111805,0,1761487304,13864.114411199997,2.7371063099999446,53039.82659904 2025-10-26,14:01:46.000,299,11128183,111565,0,1761487305,13864.080729649992,2.751204569998663,53039.83358616 2025-10-26,14:01:47.000,299,11128231,111885,0,1761487306,13864.127883820001,2.7230080500012264,53039.86153464 2025-10-26,14:01:48.000,299,11128257,111685,0,1761487307,13864.134620129997,2.751204569998663,53039.86852176001 2025-10-26,14:01:50.000,299,11128201,111725,0,1761487309,13864.127883820001,2.6666150099990773,53039.847560400005 2025-10-26,14:01:50.000,299,11128200,111885,0,1761487309,13864.188510610002,2.7159589200018672,53039.90345736 2025-10-26,14:01:51.000,299,11128213,111805,0,1761487310,13864.175037989997,2.6736641399984364,53039.882496 2025-10-26,14:01:52.000,299,11128192,111685,0,1761487311,13864.195246919997,2.659565879999718,53039.83358616 2025-10-26,14:01:53.000,299,11128200,111565,0,1761487312,13864.195246919997,2.652516750000359,53039.82659904 2025-10-26,14:01:54.000,299,11128188,112005,0,1761487313,13864.208719540002,2.6736641399984364,53039.8126248 2025-10-26,14:01:55.000,299,11128211,111765,0,1761487314,13864.215455849997,2.6807132699977956,53039.82659904 2025-10-26,14:01:56.000,299,11128213,111805,0,1761487315,13864.215455849997,2.652516750000359,53039.84057328001 2025-10-26,14:01:57.000,299,11128159,112165,0,1761487316,13864.249137400002,2.659565879999718,53039.87550888 2025-10-26,14:01:58.000,299,11128214,112165,0,1761487317,13864.242401089992,2.6384184900016407,53039.945380080004 2025-10-26,14:02:00.000,299,11128194,111885,0,1761487319,13864.235664779997,2.603172840004845,53039.88948312001 2025-10-26,14:02:00.000,299,11128224,111845,0,1761487319,13864.208719540002,2.659565879999718,53039.87550888 2025-10-26,14:02:01.000,299,11128223,111845,0,1761487320,13864.255873709997,2.610221970004204,53039.85454752 2025-10-26,14:02:02.000,299,11128150,111845,0,1761487321,13864.235664779997,2.589074579998851,53039.86153464 2025-10-26,14:02:03.000,299,11128268,111685,0,1761487322,13864.255873709997,2.5749763200001325,53039.87550888 2025-10-26,14:02:04.000,299,11128231,111845,0,1761487323,13864.249137400002,2.5185832799979835,53039.90345736 2025-10-26,14:02:05.000,299,11128155,111645,0,1761487324,13864.276082639997,2.5185832799979835,53039.87550888 2025-10-26,14:02:06.000,299,11128235,111885,0,1761487325,13864.249137400002,2.539730670003337,53039.882496 2025-10-26,14:02:07.000,299,11128141,111925,0,1761487326,13864.201983229992,2.483337630001188,53039.90345736 2025-10-26,14:02:08.000,299,11128297,111805,0,1761487327,13864.222192159992,2.497435889999906,53039.95935432001 2025-10-26,14:02:10.000,299,11128173,111805,0,1761487329,13864.228928470002,2.4762885000018287,53039.966341440006 2025-10-26,14:02:10.000,299,11128155,111725,0,1761487329,13864.235664779997,2.4269445899990387,53039.93140584 2025-10-26,14:02:11.000,299,11128167,112085,0,1761487330,13864.235664779997,2.433993719998398,53040.00127704 2025-10-26,14:02:12.000,299,11128177,111725,0,1761487331,13864.201983229992,2.4269445899990387,53039.90345736 2025-10-26,14:02:13.000,299,11128179,111805,0,1761487332,13864.228928470002,2.433993719998398,53039.966341440006 2025-10-26,14:02:14.000,299,11128209,111805,0,1761487333,13864.208719540002,2.433993719998398,53039.92441872 2025-10-26,14:02:15.000,299,11128232,111765,0,1761487334,13864.222192159992,2.441042849997757,53039.9523672 2025-10-26,14:02:16.000,299,11128242,111485,0,1761487335,13864.154829059997,2.433993719998398,53039.92441872 2025-10-26,14:02:17.000,299,11128220,111845,0,1761487336,13864.188510610002,2.391698940002243,53039.95935432001 2025-10-26,14:02:18.000,299,11128244,112165,0,1761487337,13864.175037989997,2.4057972000009613,53039.90345736 2025-10-26,14:02:20.000,299,11128129,111805,0,1761487339,13864.134620129997,2.391698940002243,53039.98031568 2025-10-26,14:02:20.000,299,11128242,112005,0,1761487339,13864.168301680002,2.3564532899981714,53039.93839296001 2025-10-26,14:02:21.000,299,11128246,111765,0,1761487340,13864.134620129997,2.3494041599988122,53039.97332856 2025-10-26,14:02:22.000,299,11128244,111765,0,1761487341,13864.127883820001,2.335305900000094,53039.945380080004 2025-10-26,14:02:23.000,299,11128167,112085,0,1761487342,13864.127883820001,2.328256770000735,53039.97332856 2025-10-26,14:02:24.000,299,11128197,111765,0,1761487343,13864.141356439992,2.3000602500032983,53039.9523672 2025-10-26,14:02:25.000,299,11128217,111885,0,1761487344,13864.134620129997,2.278912859997945,53039.95935432001 2025-10-26,14:02:26.000,299,11128217,111725,0,1761487345,13864.127883820001,2.2718637299985858,53039.9523672 2025-10-26,14:02:27.000,299,11128180,111765,0,1761487346,13864.087465960001,2.2154706900037127,53039.945380080004 2025-10-26,14:02:28.000,299,11128233,111765,0,1761487347,13864.175037989997,2.2013724299977184,53039.966341440006 2025-10-26,14:02:30.000,299,11128229,111885,0,1761487349,13864.201983229992,2.2084215600043535,53039.99428992 2025-10-26,14:02:30.000,299,11128225,112005,0,1761487349,13864.215455849997,2.123832000004768,53039.93839296001 2025-10-26,14:02:31.000,299,11128229,112045,0,1761487350,13864.222192159992,2.116782869998133,53039.966341440006 2025-10-26,14:02:32.000,299,11128219,112005,0,1761487351,13864.228928470002,2.1026846099994145,53039.87550888 2025-10-26,14:02:33.000,299,11128241,111805,0,1761487352,13864.228928470002,2.074488090001978,53039.9523672 2025-10-26,14:02:34.000,299,11128227,111845,0,1761487353,13864.255873709997,2.0603898300032597,53039.896470240004 2025-10-26,14:02:35.000,299,11128177,111925,0,1761487354,13864.249137400002,2.0533407000039006,53039.917431600006 2025-10-26,14:02:36.000,299,11128158,111965,0,1761487355,13864.309764190002,2.0462915700045414,53039.98730280001 2025-10-26,14:02:37.000,299,11128220,111685,0,1761487356,13864.289555260002,2.0533407000039006,53039.945380080004 2025-10-26,14:02:38.000,299,11128250,111885,0,1761487357,13864.316500499997,2.0392424399979063,53039.93839296001 2025-10-26,14:02:40.000,299,11128242,111725,0,1761487359,13864.329973120002,2.032193309998547,53039.945380080004 2025-10-26,14:02:40.000,299,11128188,111605,0,1761487359,13864.329973120002,2.0039967900011106,53039.91044448001 2025-10-26,14:02:41.000,299,11128188,111765,0,1761487360,13864.329973120002,2.025144179999188,53039.945380080004 2025-10-26,14:02:42.000,299,11128163,111885,0,1761487361,13864.329973120002,2.018095049999829,53039.917431600006 2025-10-26,14:02:43.000,299,11128193,111725,0,1761487362,13864.336709429997,1.968751140004315,53039.93839296001 2025-10-26,14:02:44.000,299,11128222,111645,0,1761487363,13864.309764190002,2.018095049999829,53039.93839296001 2025-10-26,14:02:45.000,299,11128181,111805,0,1761487364,13864.316500499997,2.032193309998547,53039.966341440006 2025-10-26,14:02:46.000,299,11128171,111885,0,1761487365,13864.323236809993,2.025144179999188,53039.98730280001 2025-10-26,14:02:47.000,299,11128192,111845,0,1761487366,13864.323236809993,2.0110459200004698,53039.896470240004 2025-10-26,14:02:48.000,299,11128205,111845,0,1761487367,13864.296291569997,2.0039967900011106,53039.93839296001 2025-10-26,14:02:50.000,299,11128225,111645,0,1761487369,13864.343445739993,1.9898985300023924,53039.97332856 2025-10-26,14:02:50.000,299,11128161,111765,0,1761487369,13864.343445739993,2.0110459200004698,53039.92441872 2025-10-26,14:02:51.000,299,11128224,111725,0,1761487370,13864.350182050002,2.0110459200004698,53039.99428992 2025-10-26,14:02:52.000,299,11128231,111765,0,1761487371,13864.336709429997,1.9969476600017515,53039.97332856 2025-10-26,14:02:53.000,299,11128161,111685,0,1761487372,13864.336709429997,1.9898985300023924,53039.9523672 2025-10-26,14:02:54.000,299,11128211,111845,0,1761487373,13864.356918359998,1.9898985300023924,53039.945380080004 2025-10-26,14:02:55.000,299,11128207,111845,0,1761487374,13864.377127289998,1.975800270003674,53039.98031568 2025-10-26,14:02:56.000,299,11128212,111805,0,1761487375,13864.383863599993,1.9617020099976799,53039.98031568 2025-10-26,14:02:57.000,299,11128210,111965,0,1761487376,13864.390599910002,1.9546528799983207,53039.98730280001 2025-10-26,14:02:58.000,299,11128219,111765,0,1761487377,13864.390599910002,1.9546528799983207,53040.05018688 2025-10-26,14:03:00.000,299,11128150,111765,0,1761487379,13864.390599910002,1.9617020099976799,53039.95935432001 2025-10-26,14:03:00.000,299,11128220,111845,0,1761487379,13864.404072529993,1.9476037499989616,53039.966341440006 2025-10-26,14:03:01.000,299,11128216,111605,0,1761487380,13864.424281459993,1.9264563600008842,53040.015251280005 2025-10-26,14:03:02.000,299,11128226,111885,0,1761487381,13864.424281459993,1.9335054900002433,53040.00826416001 2025-10-26,14:03:03.000,299,11128229,111805,0,1761487382,13864.410808840003,1.8982598400034476,53040.00127704 2025-10-26,14:03:04.000,299,11128195,111765,0,1761487383,13864.444490389993,1.9405546199996024,53040.015251280005 2025-10-26,14:03:05.000,299,11128237,111845,0,1761487384,13864.444490389993,1.9476037499989616,53040.03621264001 2025-10-26,14:03:06.000,299,11128250,111725,0,1761487385,13864.444490389993,1.9123581000021659,53039.98730280001 2025-10-26,14:03:07.000,299,11128229,111925,0,1761487386,13864.464699319993,1.9053089700028067,53040.00826416001 2025-10-26,14:03:08.000,299,11128170,111725,0,1761487387,13864.417545149998,1.9053089700028067,53039.98730280001 2025-10-26,14:03:10.000,299,11128159,111645,0,1761487389,13864.437754079998,1.8771124499980942,53040.0222384 2025-10-26,14:03:10.000,299,11128153,111845,0,1761487389,13864.437754079998,1.8348176700019394,53040.02922552 2025-10-26,14:03:11.000,299,11128184,111645,0,1761487390,13864.424281459993,1.8348176700019394,53040.015251280005 2025-10-26,14:03:12.000,299,11128160,111845,0,1761487391,13864.410808840003,1.813670280003862,53040.00826416001 2025-10-26,14:03:13.000,299,11128256,111725,0,1761487392,13864.397336219998,1.813670280003862,53040.0222384 2025-10-26,14:03:14.000,299,11128232,112005,0,1761487393,13864.363654669993,1.7995720199978678,53039.98031568 2025-10-26,14:03:15.000,299,11128170,111685,0,1761487394,13864.451226699988,1.7925228899985086,53040.03621264001 2025-10-26,14:03:16.000,299,11128292,111725,0,1761487395,13864.424281459993,1.757277240001713,53040.00826416001 2025-10-26,14:03:17.000,299,11128178,111805,0,1761487396,13864.424281459993,1.7502281100023538,53039.98031568 2025-10-26,14:03:18.000,299,11128235,112125,0,1761487397,13864.424281459993,1.7361298500036355,53040.00826416001 2025-10-26,14:03:20.000,299,11128213,111805,0,1761487399,13864.431017769988,1.707933329998923,53040.04319976 2025-10-26,14:03:20.000,299,11128168,111765,0,1761487399,13864.431017769988,1.7149824599982821,53040.02922552 2025-10-26,14:03:21.000,299,11128170,111845,0,1761487400,13864.410808840003,1.7149824599982821,53040.0222384 2025-10-26,14:03:22.000,299,11128157,111925,0,1761487401,13864.444490389993,1.7149824599982821,53040.03621264001 2025-10-26,14:03:23.000,299,11128244,112485,0,1761487402,13864.417545149998,1.707933329998923,53039.98730280001 2025-10-26,14:03:24.000,299,11128157,111645,0,1761487403,13864.437754079998,1.7361298500036355,53040.00127704 2025-10-26,14:03:25.000,299,11128193,111965,0,1761487404,13864.457963009998,1.7431789800029946,53040.0222384 2025-10-26,14:03:26.000,299,11128228,111885,0,1761487405,13864.431017769988,1.6938350700002047,53039.98730280001 2025-10-26,14:03:27.000,299,11128211,111845,0,1761487406,13864.383863599993,1.6797368100014864,53040.03621264001 2025-10-26,14:03:28.000,299,11128198,111725,0,1761487407,13864.397336219998,1.658589420003409,53040.00826416001 2025-10-26,14:03:30.000,299,11128182,112005,0,1761487409,13864.397336219998,1.6867859400008456,53040.00127704 2025-10-26,14:03:30.000,299,11128230,111685,0,1761487409,13864.410808840003,1.7149824599982821,53040.02922552 2025-10-26,14:03:31.000,299,11128231,111605,0,1761487410,13864.390599910002,1.6938350700002047,53040.03621264001 2025-10-26,14:03:32.000,299,11128195,111765,0,1761487411,13864.410808840003,1.6797368100014864,53040.03621264001 2025-10-26,14:03:33.000,299,11128199,111885,0,1761487412,13864.370390980002,1.7008841999995639,53040.07114824 2025-10-26,14:03:34.000,299,11128203,111925,0,1761487413,13864.356918359998,1.7149824599982821,53040.015251280005 2025-10-26,14:03:35.000,299,11128205,112005,0,1761487414,13864.316500499997,1.7008841999995639,53040.04319976 2025-10-26,14:03:36.000,299,11128192,111645,0,1761487415,13864.309764190002,1.6867859400008456,53040.00127704 2025-10-26,14:03:37.000,299,11128164,112165,0,1761487416,13864.363654669993,1.7431789800029946,53040.05018688 2025-10-26,14:03:38.000,299,11128198,111845,0,1761487417,13864.316500499997,1.7290807200042764,53040.0222384 2025-10-26,14:03:40.000,299,11128207,111685,0,1761487419,13864.329973120002,1.6938350700002047,53040.07114824 2025-10-26,14:03:40.000,299,11128179,111845,0,1761487419,13864.316500499997,1.6797368100014864,53040.07813536001 2025-10-26,14:03:41.000,299,11128247,111845,0,1761487420,13864.282818949992,1.6867859400008456,53040.064161120004 2025-10-26,14:03:42.000,299,11128226,111485,0,1761487421,13864.316500499997,1.6726876800021273,53039.98031568 2025-10-26,14:03:43.000,299,11128171,111845,0,1761487422,13864.303027879992,1.7008841999995639,53040.05018688 2025-10-26,14:03:44.000,299,11128183,111765,0,1761487423,13864.316500499997,1.7008841999995639,53040.02922552 2025-10-26,14:03:45.000,299,11128219,111845,0,1761487424,13864.316500499997,1.707933329998923,53040.04319976 2025-10-26,14:03:46.000,299,11128234,111765,0,1761487425,13864.282818949992,1.7149824599982821,53040.09909672 2025-10-26,14:03:47.000,299,11128242,111765,0,1761487426,13864.336709429997,1.6867859400008456,53040.03621264001 2025-10-26,14:03:48.000,299,11128243,111685,0,1761487427,13864.309764190002,1.7290807200042764,53040.09909672 2025-10-26,14:03:50.000,299,11128219,111845,0,1761487429,13864.323236809993,1.7008841999995639,53040.0222384 2025-10-26,14:03:50.000,299,11128164,111845,0,1761487429,13864.303027879992,1.6938350700002047,53040.03621264001 2025-10-26,14:03:51.000,299,11128161,111805,0,1761487430,13864.323236809993,1.65154029000405,53040.05018688 2025-10-26,14:03:52.000,299,11128196,111685,0,1761487431,13864.296291569997,1.6656385500027682,53040.05018688 2025-10-26,14:03:53.000,299,11128296,111565,0,1761487432,13864.343445739993,1.6726876800021273,53040.07813536001 2025-10-26,14:03:54.000,299,11128219,111765,0,1761487433,13864.303027879992,1.6656385500027682,53040.05018688 2025-10-26,14:03:55.000,299,11128163,112045,0,1761487434,13864.289555260002,1.658589420003409,53040.00826416001 2025-10-26,14:03:56.000,299,11128162,111845,0,1761487435,13864.309764190002,1.6797368100014864,53040.05018688 2025-10-26,14:03:57.000,299,11128176,111845,0,1761487436,13864.276082639997,1.6233437699993374,53040.07813536001 2025-10-26,14:03:58.000,299,11128225,111765,0,1761487437,13864.262610019992,1.65154029000405,53040.05018688 2025-10-26,14:04:00.000,299,11128200,111645,0,1761487439,13864.235664779997,1.6303928999986965,53040.00826416001 2025-10-26,14:04:00.000,299,11128150,111365,0,1761487439,13864.222192159992,1.6374420299980557,53040.064161120004 2025-10-26,14:04:01.000,299,11128218,111845,0,1761487440,13864.222192159992,1.6374420299980557,53040.04319976 2025-10-26,14:04:02.000,299,11128182,111765,0,1761487441,13864.222192159992,1.6374420299980557,53040.05717400001 2025-10-26,14:04:03.000,299,11128239,111645,0,1761487442,13864.208719540002,1.6303928999986965,53040.05717400001 2025-10-26,14:04:04.000,299,11128161,111485,0,1761487443,13864.161565369992,1.6303928999986965,53040.00127704 2025-10-26,14:04:05.000,299,11128217,111645,0,1761487444,13864.134620129997,1.658589420003409,53040.00127704 2025-10-26,14:04:06.000,299,11128260,111845,0,1761487445,13864.175037989997,1.609245510000619,53039.98730280001 2025-10-26,14:04:07.000,299,11128241,111965,0,1761487446,13864.114411199997,1.6444911600046908,53039.97332856 2025-10-26,14:04:08.000,299,11128175,111845,0,1761487447,13864.100938579992,1.6303928999986965,53040.02922552 2025-10-26,14:04:10.000,299,11128211,111845,0,1761487449,13864.060520719991,1.658589420003409,53039.99428992 2025-10-26,14:04:10.000,299,11128212,111845,0,1761487449,13864.094202269996,1.6656385500027682,53040.00127704 2025-10-26,14:04:11.000,299,11128168,111765,0,1761487450,13864.026839170001,1.6656385500027682,53040.00127704 2025-10-26,14:04:12.000,299,11128164,111765,0,1761487451,13864.060520719991,1.6797368100014864,53039.99428992 2025-10-26,14:04:13.000,299,11128135,111925,0,1761487452,13863.979684999991,1.6656385500027682,53039.95935432001 2025-10-26,14:04:14.000,299,11128199,111725,0,1761487453,13863.993157619996,1.6938350700002047,53039.966341440006 2025-10-26,14:04:15.000,299,11128224,111485,0,1761487454,13864.006630240001,1.6656385500027682,53039.966341440006 2025-10-26,14:04:16.000,299,11128164,111725,0,1761487455,13863.96621238,1.65154029000405,53039.966341440006 2025-10-26,14:04:17.000,299,11128170,111965,0,1761487456,13863.94600345,1.6797368100014864,53039.99428992 2025-10-26,14:04:18.000,299,11128200,111445,0,1761487457,13863.912321899996,1.6656385500027682,53040.00127704 2025-10-26,14:04:20.000,299,11128144,111645,0,1761487459,13863.94600345,1.7008841999995639,53039.98730280001 2025-10-26,14:04:20.000,299,11128239,111925,0,1761487459,13863.88537666,1.7008841999995639,53039.966341440006 2025-10-26,14:04:21.000,299,11128201,111765,0,1761487460,13863.87864034999,1.7008841999995639,53039.91044448001 2025-10-26,14:04:22.000,299,11128213,111845,0,1761487461,13863.892112969996,1.6797368100014864,53039.95935432001 2025-10-26,14:04:23.000,299,11128158,111685,0,1761487462,13863.85843141999,1.6797368100014864,53039.97332856 2025-10-26,14:04:24.000,299,11128262,111765,0,1761487463,13863.851695109995,1.6656385500027682,53039.98031568 2025-10-26,14:04:25.000,299,11128150,111645,0,1761487464,13863.8449588,1.658589420003409,53039.966341440006 2025-10-26,14:04:26.000,299,11128189,111965,0,1761487465,13863.83822248999,1.6444911600046908,53039.93839296001 2025-10-26,14:04:27.000,299,11128183,111845,0,1761487466,13863.82474987,1.6797368100014864,53039.97332856 2025-10-26,14:04:28.000,299,11128174,111805,0,1761487467,13863.831486179995,1.65154029000405,53039.98031568 2025-10-26,14:04:30.000,299,11128172,111805,0,1761487469,13863.81801355999,1.6374420299980557,53039.93839296001 2025-10-26,14:04:30.000,299,11128222,111845,0,1761487469,13863.80454094,1.6374420299980557,53039.98031568 2025-10-26,14:04:31.000,299,11128217,111525,0,1761487470,13863.791068319995,1.65154029000405,53040.00127704 2025-10-26,14:04:32.000,299,11128139,111445,0,1761487471,13863.80454094,1.5880981200025417,53039.93839296001 2025-10-26,14:04:33.000,299,11128144,111565,0,1761487472,13863.80454094,1.6374420299980557,53040.00127704 2025-10-26,14:04:34.000,299,11128183,111725,0,1761487473,13863.77759569999,1.6444911600046908,53039.87550888 2025-10-26,14:04:35.000,299,11128242,111605,0,1761487474,13863.78433201,1.6374420299980557,53039.91044448001 2025-10-26,14:04:36.000,299,11128237,111885,0,1761487475,13863.81801355999,1.6162946399999782,53039.86852176001 2025-10-26,14:04:37.000,299,11128178,111885,0,1761487476,13863.80454094,1.60219638000126,53039.88948312001 2025-10-26,14:04:38.000,299,11128135,111725,0,1761487477,13863.791068319995,1.6233437699993374,53039.917431600006 2025-10-26,14:04:40.000,299,11128187,111765,0,1761487479,13863.82474987,1.5951472500019008,53039.93839296001 2025-10-26,14:04:40.000,299,11128161,111845,0,1761487479,13863.80454094,1.60219638000126,53039.882496 2025-10-26,14:04:41.000,299,11128228,111925,0,1761487480,13863.83822248999,1.6303928999986965,53039.87550888 2025-10-26,14:04:42.000,299,11128166,112005,0,1761487481,13863.851695109995,1.6303928999986965,53039.896470240004 2025-10-26,14:04:43.000,299,11128214,111165,0,1761487482,13863.83822248999,1.609245510000619,53039.92441872 2025-10-26,14:04:44.000,299,11128191,111725,0,1761487483,13863.851695109995,1.6233437699993374,53039.896470240004 2025-10-26,14:04:45.000,299,11128178,111725,0,1761487484,13863.82474987,1.6374420299980557,53039.91044448001 2025-10-26,14:04:46.000,299,11128132,111685,0,1761487485,13863.871904039996,1.6867859400008456,53039.87550888 2025-10-26,14:04:47.000,299,11128225,111805,0,1761487486,13863.831486179995,1.6374420299980557,53039.90345736 2025-10-26,14:04:48.000,299,11128196,111685,0,1761487487,13863.86516773,1.658589420003409,53039.93140584 2025-10-26,14:04:50.000,299,11128220,111565,0,1761487489,13863.871904039996,1.6303928999986965,53039.917431600006 2025-10-26,14:04:50.000,299,11128214,112045,0,1761487489,13863.89884927999,1.6867859400008456,53039.945380080004 2025-10-26,14:04:51.000,299,11128161,111725,0,1761487490,13863.85843141999,1.6797368100014864,53039.9523672 2025-10-26,14:04:52.000,299,11128178,111965,0,1761487491,13863.88537666,1.6726876800021273,53039.93839296001 2025-10-26,14:04:53.000,299,11128210,111725,0,1761487492,13863.89884927999,1.6726876800021273,53039.896470240004 2025-10-26,14:04:54.000,299,11128212,111885,0,1761487493,13863.90558559,1.6656385500027682,53039.95935432001 2025-10-26,14:04:55.000,299,11128163,111885,0,1761487494,13863.88537666,1.6726876800021273,53039.91044448001 2025-10-26,14:04:56.000,299,11128222,111805,0,1761487495,13863.88537666,1.6867859400008456,53039.95935432001 2025-10-26,14:04:57.000,299,11128213,111925,0,1761487496,13863.90558559,1.7008841999995639,53039.9523672 2025-10-26,14:04:58.000,299,11128195,111685,0,1761487497,13863.871904039996,1.6797368100014864,53039.98031568 2025-10-26,14:05:00.000,299,11128248,111605,0,1761487499,13863.851695109995,1.6938350700002047,53039.98031568 2025-10-26,14:05:00.000,299,11128169,112045,0,1761487499,13863.85843141999,1.7149824599982821,53039.945380080004 2025-10-26,14:05:01.000,299,11128165,111685,0,1761487500,13863.83822248999,1.7008841999995639,53039.966341440006 2025-10-26,14:05:02.000,299,11128226,111845,0,1761487501,13863.86516773,1.7008841999995639,53039.9523672 2025-10-26,14:05:03.000,299,11128220,111685,0,1761487502,13863.8449588,1.6656385500027682,53039.966341440006 2025-10-26,14:05:04.000,299,11128144,112005,0,1761487503,13863.8449588,1.6726876800021273,53039.95935432001 2025-10-26,14:05:05.000,299,11128234,111525,0,1761487504,13863.791068319995,1.6726876800021273,53039.99428992 2025-10-26,14:05:06.000,299,11128199,111845,0,1761487505,13863.80454094,1.65154029000405,53040.00127704 2025-10-26,14:05:07.000,299,11128225,111805,0,1761487506,13863.77759569999,1.6726876800021273,53039.98031568 2025-10-26,14:05:08.000,299,11128149,111765,0,1761487507,13863.75738676999,1.6656385500027682,53039.98730280001 2025-10-26,14:05:10.000,299,11128212,111765,0,1761487509,13863.73717783999,1.658589420003409,53039.966341440006 2025-10-26,14:05:10.000,299,11128155,111325,0,1761487509,13863.750650459995,1.6233437699993374,53039.9523672 2025-10-26,14:05:11.000,299,11128248,111845,0,1761487510,13863.70349629,1.5951472500019008,53039.98031568 2025-10-26,14:05:12.000,299,11128209,111805,0,1761487511,13863.72370522,1.5880981200025417,53039.9523672 2025-10-26,14:05:13.000,299,11128149,111725,0,1761487512,13863.67655104999,1.60219638000126,53039.97332856 2025-10-26,14:05:14.000,299,11128177,111765,0,1761487513,13863.649605809995,1.545803339999111,53039.917431600006 2025-10-26,14:05:15.000,299,11128194,111885,0,1761487514,13863.66307843,1.5599015999978292,53039.95935432001 2025-10-26,14:05:16.000,299,11128207,111885,0,1761487515,13863.74391415,1.5176068200016744,53039.97332856 2025-10-26,14:05:17.000,299,11128216,111565,0,1761487516,13863.72370522,1.503508560002956,53039.9523672 2025-10-26,14:05:18.000,299,11128163,111765,0,1761487517,13863.66307843,1.5387542099997518,53039.93839296001 2025-10-26,14:05:20.000,299,11128161,111765,0,1761487519,13863.74391415,1.5317050800003926,53039.9523672 2025-10-26,14:05:20.000,299,11128252,111965,0,1761487519,13863.74391415,1.5105576900023152,53039.9523672 2025-10-26,14:05:21.000,299,11128253,111765,0,1761487520,13863.730441529995,1.4823611700048787,53039.93839296001 2025-10-26,14:05:22.000,299,11128188,111845,0,1761487521,13863.74391415,1.4400663900014479,53039.91044448001 2025-10-26,14:05:23.000,299,11128227,111805,0,1761487522,13863.750650459995,1.447115520000807,53039.93140584 2025-10-26,14:05:24.000,299,11128195,111765,0,1761487523,13863.75738676999,1.4330172600020887,53039.92441872 2025-10-26,14:05:25.000,299,11128222,111765,0,1761487524,13863.75738676999,1.4682629099988844,53039.9523672 2025-10-26,14:05:26.000,299,11128250,111565,0,1761487525,13863.811277249995,1.4682629099988844,53039.90345736 2025-10-26,14:05:27.000,299,11128191,111885,0,1761487526,13863.82474987,1.4612137799995253,53039.85454752 2025-10-26,14:05:28.000,299,11128189,111605,0,1761487527,13863.851695109995,1.4541646500001661,53039.93140584 2025-10-26,14:05:30.000,299,11128191,111685,0,1761487529,13863.87864034999,1.4189190000033705,53039.91044448001 2025-10-26,14:05:30.000,299,11128178,111685,0,1761487529,13863.87864034999,1.4823611700048787,53039.90345736 2025-10-26,14:05:31.000,299,11128184,111885,0,1761487530,13863.87864034999,1.4823611700048787,53039.88948312001 2025-10-26,14:05:32.000,299,11128193,111885,0,1761487531,13863.86516773,1.4753120399982436,53039.917431600006 2025-10-26,14:05:33.000,299,11128167,111845,0,1761487532,13863.87864034999,1.5387542099997518,53039.93839296001 2025-10-26,14:05:34.000,299,11128218,111805,0,1761487533,13863.87864034999,1.5317050800003926,53039.92441872 2025-10-26,14:05:35.000,299,11128237,111685,0,1761487534,13863.89884927999,1.5176068200016744,53039.91044448001 2025-10-26,14:05:36.000,299,11128224,111645,0,1761487535,13863.89884927999,1.5599015999978292,53039.95935432001 2025-10-26,14:05:37.000,299,11128242,111805,0,1761487536,13863.91905820999,1.5599015999978292,53039.966341440006 2025-10-26,14:05:38.000,299,11128231,111845,0,1761487537,13863.932530829996,1.5246559500010335,53039.95935432001 2025-10-26,14:05:40.000,299,11128222,111685,0,1761487539,13863.932530829996,1.5669507300044643,53039.98031568 2025-10-26,14:05:40.000,299,11128214,111805,0,1761487539,13863.932530829996,1.60219638000126,53039.98031568 2025-10-26,14:05:41.000,299,11128264,111845,0,1761487540,13863.91905820999,1.6162946399999782,53039.98031568 2025-10-26,14:05:42.000,299,11128237,111805,0,1761487541,13863.892112969996,1.6303928999986965,53040.015251280005 2025-10-26,14:05:43.000,299,11128210,112005,0,1761487542,13863.86516773,1.6233437699993374,53040.00826416001 2025-10-26,14:05:44.000,299,11128157,111845,0,1761487543,13863.871904039996,1.6444911600046908,53039.97332856 2025-10-26,14:05:45.000,299,11128194,111845,0,1761487544,13863.871904039996,1.65154029000405,53039.99428992 2025-10-26,14:05:46.000,299,11128255,111685,0,1761487545,13863.871904039996,1.6444911600046908,53040.00826416001 2025-10-26,14:05:47.000,299,11128222,111685,0,1761487546,13863.83822248999,1.6797368100014864,53040.04319976 2025-10-26,14:05:48.000,299,11128142,111605,0,1761487547,13863.82474987,1.609245510000619,53040.03621264001 2025-10-26,14:05:50.000,299,11128171,112125,0,1761487549,13863.82474987,1.6374420299980557,53040.064161120004 2025-10-26,14:05:50.000,299,11128191,111485,0,1761487549,13863.75738676999,1.6233437699993374,53039.99428992 2025-10-26,14:05:51.000,299,11128230,111485,0,1761487550,13863.74391415,1.6162946399999782,53040.015251280005 2025-10-26,14:05:52.000,299,11128166,111845,0,1761487551,13863.74391415,1.6162946399999782,53040.0222384 2025-10-26,14:05:53.000,299,11128232,111765,0,1761487552,13863.71696890999,1.5880981200025417,53040.015251280005 2025-10-26,14:05:54.000,299,11128161,112005,0,1761487553,13863.72370522,1.5599015999978292,53040.02922552 2025-10-26,14:05:55.000,299,11128194,112005,0,1761487554,13863.68328736,1.5739998600038234,53040.05018688 2025-10-26,14:05:56.000,299,11128167,111645,0,1761487555,13863.649605809995,1.5880981200025417,53040.00826416001 2025-10-26,14:05:57.000,299,11128165,112005,0,1761487556,13863.68328736,1.5810489900031826,53040.00826416001 2025-10-26,14:05:58.000,299,11128237,111765,0,1761487557,13863.62266057,1.5317050800003926,53040.00826416001 2025-10-26,14:06:00.000,299,11128270,111805,0,1761487559,13863.588979019994,1.5387542099997518,53040.00826416001 2025-10-26,14:06:00.000,299,11128144,111565,0,1761487559,13863.58224271,1.5246559500010335,53040.02922552 2025-10-26,14:06:01.000,299,11128255,111845,0,1761487560,13863.588979019994,1.5246559500010335,53039.95935432001 2025-10-26,14:06:02.000,299,11128128,111805,0,1761487561,13863.57550639999,1.4823611700048787,53040.015251280005 2025-10-26,14:06:03.000,299,11128219,111645,0,1761487562,13863.53508853999,1.4682629099988844,53039.98031568 2025-10-26,14:06:04.000,299,11128168,111685,0,1761487563,13863.521615919999,1.4612137799995253,53039.98730280001 2025-10-26,14:06:05.000,299,11128152,112005,0,1761487564,13863.548561159994,1.4612137799995253,53039.98730280001 2025-10-26,14:06:06.000,299,11128249,111885,0,1761487565,13863.501406989999,1.4189190000033705,53040.00127704 2025-10-26,14:06:07.000,299,11128183,111765,0,1761487566,13863.54182485,1.4118698700040113,53039.966341440006 2025-10-26,14:06:08.000,299,11128139,111645,0,1761487567,13863.53508853999,1.397771609998017,53039.93140584 2025-10-26,14:06:10.000,299,11128215,111725,0,1761487569,13863.487934369994,1.4400663900014479,53039.95935432001 2025-10-26,14:06:10.000,299,11128229,111805,0,1761487569,13863.51487960999,1.4259681300027296,53039.95935432001 2025-10-26,14:06:11.000,299,11128258,111685,0,1761487570,13863.501406989999,1.4400663900014479,53039.92441872 2025-10-26,14:06:12.000,299,11128226,111645,0,1761487571,13863.47446174999,1.4330172600020887,53039.9523672 2025-10-26,14:06:13.000,299,11128231,111925,0,1761487572,13863.508143299994,1.4259681300027296,53039.98730280001 2025-10-26,14:06:14.000,299,11128195,111885,0,1761487573,13863.467725439994,1.4330172600020887,53039.9523672 2025-10-26,14:06:15.000,299,11128239,111845,0,1761487574,13863.467725439994,1.4118698700040113,53039.98730280001 2025-10-26,14:06:16.000,299,11128272,111685,0,1761487575,13863.440780199999,1.4330172600020887,53039.93140584 2025-10-26,14:06:17.000,299,11128212,111805,0,1761487576,13863.49467067999,1.4048207400046522,53039.9523672 2025-10-26,14:06:18.000,299,11128239,111525,0,1761487577,13863.508143299994,1.4541646500001661,53039.93839296001 2025-10-26,14:06:20.000,299,11128196,111485,0,1761487579,13863.521615919999,1.447115520000807,53039.93140584 2025-10-26,14:06:20.000,299,11128201,111725,0,1761487579,13863.49467067999,1.4541646500001661,53039.945380080004 2025-10-26,14:06:21.000,299,11128213,111605,0,1761487580,13863.460989129999,1.4823611700048787,53039.93839296001 2025-10-26,14:06:22.000,299,11128156,112045,0,1761487581,13863.481198059999,1.4894103000042378,53039.93839296001 2025-10-26,14:06:23.000,299,11128221,111925,0,1761487582,13863.454252819989,1.4682629099988844,53039.9523672 2025-10-26,14:06:24.000,299,11128201,111725,0,1761487583,13863.440780199999,1.4894103000042378,53039.9523672 2025-10-26,14:06:25.000,299,11128241,111885,0,1761487584,13863.440780199999,1.5105576900023152,53039.917431600006 2025-10-26,14:06:26.000,299,11128151,111725,0,1761487585,13863.407098649994,1.5317050800003926,53039.95935432001 2025-10-26,14:06:27.000,299,11128166,111565,0,1761487586,13863.427307579994,1.5105576900023152,53039.92441872 2025-10-26,14:06:28.000,299,11128159,111885,0,1761487587,13863.454252819989,1.5317050800003926,53039.93839296001 2025-10-26,14:06:30.000,299,11128146,111565,0,1761487589,13863.440780199999,1.5387542099997518,53039.91044448001 2025-10-26,14:06:30.000,299,11128190,111925,0,1761487589,13863.400362339999,1.5599015999978292,53039.97332856 2025-10-26,14:06:31.000,299,11128224,111885,0,1761487590,13863.386889719994,1.5599015999978292,53039.91044448001 2025-10-26,14:06:32.000,299,11128167,111845,0,1761487591,13863.380153409998,1.5669507300044643,53039.91044448001 2025-10-26,14:06:33.000,299,11128262,111805,0,1761487592,13863.407098649994,1.5739998600038234,53039.90345736 2025-10-26,14:06:34.000,299,11128220,111845,0,1761487593,13863.373417099989,1.5951472500019008,53039.91044448001 2025-10-26,14:06:35.000,299,11128092,111725,0,1761487594,13863.373417099989,1.5880981200025417,53039.917431600006 2025-10-26,14:06:36.000,299,11128206,111725,0,1761487595,13863.312790309988,1.60219638000126,53039.93839296001 2025-10-26,14:06:37.000,299,11128231,111845,0,1761487596,13863.339735549998,1.5951472500019008,53039.92441872 2025-10-26,14:06:38.000,299,11128182,111805,0,1761487597,13863.319526619998,1.5739998600038234,53039.93140584 2025-10-26,14:06:40.000,299,11128256,111645,0,1761487599,13863.312790309988,1.6162946399999782,53039.917431600006 2025-10-26,14:06:40.000,299,11128205,111685,0,1761487599,13863.285845069993,1.65154029000405,53039.92441872 2025-10-26,14:06:41.000,299,11128197,111765,0,1761487600,13863.285845069993,1.6233437699993374,53039.91044448001 2025-10-26,14:06:42.000,299,11128212,111925,0,1761487601,13863.312790309988,1.6444911600046908,53039.917431600006 2025-10-26,14:06:43.000,299,11128179,111845,0,1761487602,13863.292581379988,1.6162946399999782,53039.896470240004 2025-10-26,14:06:44.000,299,11128257,111845,0,1761487603,13863.312790309988,1.6233437699993374,53039.87550888 2025-10-26,14:06:45.000,299,11128231,112045,0,1761487604,13863.332999239989,1.60219638000126,53039.917431600006 2025-10-26,14:06:46.000,299,11128184,111845,0,1761487605,13863.319526619998,1.5880981200025417,53039.896470240004 2025-10-26,14:06:47.000,299,11128269,111685,0,1761487606,13863.332999239989,1.6374420299980557,53039.917431600006 2025-10-26,14:06:48.000,299,11128198,111885,0,1761487607,13863.299317689998,1.6726876800021273,53039.92441872 2025-10-26,14:06:50.000,299,11128161,111885,0,1761487609,13863.326262929993,1.6938350700002047,53039.896470240004 2025-10-26,14:06:50.000,299,11128261,111765,0,1761487609,13863.265636139993,1.6938350700002047,53039.882496 2025-10-26,14:06:51.000,299,11128214,111405,0,1761487610,13863.312790309988,1.7149824599982821,53039.87550888 2025-10-26,14:06:52.000,299,11128230,111645,0,1761487611,13863.265636139993,1.6797368100014864,53039.945380080004 2025-10-26,14:06:53.000,299,11128234,111725,0,1761487612,13863.272372449988,1.7220315900049172,53039.91044448001 2025-10-26,14:06:54.000,299,11128227,111565,0,1761487613,13863.272372449988,1.7361298500036355,53039.847560400005 2025-10-26,14:06:55.000,299,11128204,111525,0,1761487614,13863.272372449988,1.757277240001713,53039.88948312001 2025-10-26,14:06:56.000,299,11128227,111765,0,1761487615,13863.245427209993,1.7713755000004312,53039.882496 2025-10-26,14:06:57.000,299,11128228,111845,0,1761487616,13863.272372449988,1.7854737599991495,53039.91044448001 2025-10-26,14:06:58.000,299,11128227,111725,0,1761487617,13863.205009349993,1.7784246299997903,53039.85454752 2025-10-26,14:07:00.000,299,11128189,111725,0,1761487619,13863.178064109998,1.7925228899985086,53039.882496 2025-10-26,14:07:00.000,299,11128176,111725,0,1761487619,13863.184800419993,1.7854737599991495,53039.92441872 2025-10-26,14:07:01.000,299,11128199,111685,0,1761487620,13863.164591489993,1.7784246299997903,53039.91044448001 2025-10-26,14:07:02.000,299,11128221,111805,0,1761487621,13863.191536730003,1.7995720199978678,53039.945380080004 2025-10-26,14:07:03.000,299,11128211,111725,0,1761487622,13863.171327800002,1.813670280003862,53039.945380080004 2025-10-26,14:07:04.000,299,11128180,111805,0,1761487623,13863.171327800002,1.813670280003862,53039.92441872 2025-10-26,14:07:05.000,299,11128157,111725,0,1761487624,13863.191536730003,1.7995720199978678,53039.93839296001 2025-10-26,14:07:06.000,299,11128173,111845,0,1761487625,13863.171327800002,1.7854737599991495,53039.86852176001 2025-10-26,14:07:07.000,299,11128172,111805,0,1761487626,13863.157855179998,1.7784246299997903,53039.93839296001 2025-10-26,14:07:08.000,299,11128218,111925,0,1761487627,13863.157855179998,1.7995720199978678,53039.88948312001 2025-10-26,14:07:10.000,299,11128169,111925,0,1761487629,13863.110701010002,1.8066211500045029,53039.85454752 2025-10-26,14:07:10.000,299,11128174,111885,0,1761487629,13863.110701010002,1.7784246299997903,53039.882496 2025-10-26,14:07:11.000,299,11128196,112005,0,1761487630,13863.110701010002,1.7925228899985086,53039.86852176001 2025-10-26,14:07:12.000,299,11128163,111845,0,1761487631,13863.103964699993,1.8066211500045029,53039.87550888 2025-10-26,14:07:13.000,299,11128188,111805,0,1761487632,13863.110701010002,1.8277685400025803,53039.847560400005 2025-10-26,14:07:14.000,299,11128186,111605,0,1761487633,13863.130909940002,1.8066211500045029,53039.85454752 2025-10-26,14:07:15.000,299,11128225,111685,0,1761487634,13863.137646249997,1.8418668000012985,53039.847560400005 2025-10-26,14:07:16.000,299,11128227,111925,0,1761487635,13863.151118870002,1.8559650600000168,53039.88948312001 2025-10-26,14:07:17.000,299,11128240,112005,0,1761487636,13863.144382559993,1.8207194100032211,53039.88948312001 2025-10-26,14:07:18.000,299,11128221,111845,0,1761487637,13863.157855179998,1.863014189999376,53039.90345736 2025-10-26,14:07:20.000,299,11128270,111805,0,1761487639,13863.164591489993,1.8489159300006577,53039.87550888 2025-10-26,14:07:20.000,299,11128204,111525,0,1761487639,13863.144382559993,1.8559650600000168,53039.88948312001 2025-10-26,14:07:21.000,299,11128229,112045,0,1761487640,13863.157855179998,1.8559650600000168,53039.90345736 2025-10-26,14:07:22.000,299,11128203,111925,0,1761487641,13863.164591489993,1.8912107100040885,53039.917431600006 2025-10-26,14:07:23.000,299,11128186,111845,0,1761487642,13863.151118870002,1.8912107100040885,53039.87550888 2025-10-26,14:07:24.000,299,11128168,111725,0,1761487643,13863.144382559993,1.8771124499980942,53039.87550888 2025-10-26,14:07:25.000,299,11128225,111685,0,1761487644,13863.144382559993,1.9335054900002433,53039.882496 2025-10-26,14:07:26.000,299,11128255,111805,0,1761487645,13863.157855179998,1.9617020099976799,53039.917431600006 2025-10-26,14:07:27.000,299,11128260,111645,0,1761487646,13863.157855179998,1.975800270003674,53039.90345736 2025-10-26,14:07:28.000,299,11128223,111725,0,1761487647,13863.178064109998,1.968751140004315,53039.90345736 2025-10-26,14:07:30.000,299,11128242,111845,0,1761487649,13863.157855179998,2.0110459200004698,53039.91044448001 2025-10-26,14:07:30.000,299,11128182,111725,0,1761487649,13863.164591489993,2.025144179999188,53039.97332856 2025-10-26,14:07:31.000,299,11128208,111925,0,1761487650,13863.130909940002,2.032193309998547,53039.92441872 2025-10-26,14:07:32.000,299,11128191,111845,0,1761487651,13863.130909940002,2.0462915700045414,53039.93839296001 2025-10-26,14:07:33.000,299,11128245,111725,0,1761487652,13863.124173629993,2.067438960002619,53039.9523672 2025-10-26,14:07:34.000,299,11128217,111725,0,1761487653,13863.083755769992,2.067438960002619,53039.945380080004 2025-10-26,14:07:35.000,299,11128210,111605,0,1761487654,13863.117437319997,2.0603898300032597,53039.87550888 2025-10-26,14:07:36.000,299,11128198,111645,0,1761487655,13863.070283150002,2.0603898300032597,53039.91044448001 2025-10-26,14:07:37.000,299,11128205,111685,0,1761487656,13863.097228389997,2.0885863500006963,53039.88948312001 2025-10-26,14:07:38.000,299,11128241,111805,0,1761487657,13863.050074220002,2.0956354800000554,53039.896470240004 2025-10-26,14:07:40.000,299,11128205,111805,0,1761487659,13863.036601599997,2.1097337399987737,53039.90345736 2025-10-26,14:07:40.000,299,11128181,111765,0,1761487659,13863.009656360002,2.116782869998133,53039.91044448001 2025-10-26,14:07:41.000,299,11128206,111725,0,1761487660,13863.023128979992,2.130881130004127,53039.92441872 2025-10-26,14:07:42.000,299,11128197,112005,0,1761487661,13863.009656360002,463.9828295999978,53039.90345736 2025-10-26,14:07:43.000,299,11128249,111685,0,1761487662,13863.043337909992,2.137930260003486,53039.896470240004 2025-10-26,14:07:44.000,299,11128267,112005,0,1761487663,13863.043337909992,2.137930260003486,53039.86852176001 2025-10-26,14:07:45.000,299,11128257,111805,0,1761487664,13863.063546839992,2.1026846099994145,53039.896470240004 2025-10-26,14:07:46.000,299,11128206,111725,0,1761487665,13863.016392669997,2.1520285200022045,53039.86852176001 2025-10-26,14:07:47.000,299,11128231,111765,0,1761487666,13863.036601599997,2.1449793900028453,53039.90345736 2025-10-26,14:07:48.000,299,11128245,111845,0,1761487667,13863.002920049992,2.123832000004768,53039.87550888 2025-10-26,14:07:50.000,299,11128222,111605,0,1761487669,13863.029865290002,2.0956354800000554,53039.896470240004 2025-10-26,14:07:50.000,299,11128244,111685,0,1761487669,13863.023128979992,2.0956354800000554,53039.917431600006 2025-10-26,14:07:51.000,299,11128271,111725,0,1761487670,13863.009656360002,2.081537220001337,53039.91044448001 2025-10-26,14:07:52.000,299,11128179,111725,0,1761487671,13863.016392669997,2.1590776500015636,53039.87550888 2025-10-26,14:07:53.000,299,11128144,111845,0,1761487672,13862.989447430002,2.123832000004768,53039.86153464 2025-10-26,14:07:54.000,299,11128220,111405,0,1761487673,13863.036601599997,2.130881130004127,53039.87550888 2025-10-26,14:07:55.000,299,11128238,111685,0,1761487674,13863.002920049992,2.1026846099994145,53039.86852176001 2025-10-26,14:07:56.000,299,11128191,111885,0,1761487675,13863.023128979992,2.1449793900028453,53039.86852176001 2025-10-26,14:07:57.000,299,11128252,111805,0,1761487676,13863.036601599997,2.130881130004127,53039.8126248 2025-10-26,14:07:58.000,299,11128205,111685,0,1761487677,13863.009656360002,2.1661267800009227,53039.88948312001 2025-10-26,14:08:00.000,299,11128231,111685,0,1761487679,13863.016392669997,2.1449793900028453,53039.84057328001 2025-10-26,14:08:00.000,299,11128217,111805,0,1761487679,13863.023128979992,2.187274169999,53039.87550888 2025-10-26,14:08:01.000,299,11128184,111725,0,1761487680,13863.023128979992,2.187274169999,53039.81961192001 2025-10-26,14:08:02.000,299,11128201,111765,0,1761487681,13863.050074220002,2.1943232999983593,53039.87550888 2025-10-26,14:08:03.000,299,11128245,111845,0,1761487682,13862.996183739997,2.1661267800009227,53039.82659904 2025-10-26,14:08:04.000,299,11128231,111645,0,1761487683,13863.036601599997,2.180225039999641,53039.85454752 2025-10-26,14:08:05.000,299,11128255,111725,0,1761487684,13863.029865290002,2.173175910000282,53039.882496 2025-10-26,14:08:06.000,299,11128187,111845,0,1761487685,13862.975974809997,2.23661808000179,53039.83358616 2025-10-26,14:08:07.000,299,11128187,111845,0,1761487686,13862.955765879997,2.23661808000179,53039.84057328001 2025-10-26,14:08:08.000,299,11128179,111805,0,1761487687,13862.962502189992,2.2718637299985858,53039.83358616 2025-10-26,14:08:10.000,299,11128197,111845,0,1761487689,13862.982711119992,2.3212076400013757,53039.90345736 2025-10-26,14:08:10.000,299,11128211,111805,0,1761487689,13862.915348019997,2.2577654699998675,53039.847560400005 2025-10-26,14:08:11.000,299,11128268,111845,0,1761487690,13862.942293259992,2.278912859997945,53039.882496 2025-10-26,14:08:12.000,299,11128213,111845,0,1761487691,13862.928820640002,2.3071093800026574,53039.92441872 2025-10-26,14:08:13.000,299,11128201,111885,0,1761487692,13862.915348019997,2.2718637299985858,53039.86852176001 2025-10-26,14:08:14.000,299,11128239,111925,0,1761487693,13862.942293259992,2.2718637299985858,53039.88948312001 2025-10-26,14:08:15.000,299,11128236,111685,0,1761487694,13862.901875399992,2.3071093800026574,53039.90345736 2025-10-26,14:08:16.000,299,11128182,111765,0,1761487695,13862.901875399992,2.328256770000735,53039.93140584 2025-10-26,14:08:17.000,299,11128264,111765,0,1761487696,13862.874930159996,2.335305900000094,53039.882496 2025-10-26,14:08:18.000,299,11128259,111725,0,1761487697,13862.874930159996,2.3705515500041656,53039.90345736 2025-10-26,14:08:20.000,299,11128217,112165,0,1761487699,13862.868193850001,2.335305900000094,53039.93839296001 2025-10-26,14:08:20.000,299,11128282,111485,0,1761487699,13862.868193850001,2.3494041599988122,53039.90345736 2025-10-26,14:08:21.000,299,11128178,111685,0,1761487700,13862.834512299996,2.4128463300003204,53039.90345736 2025-10-26,14:08:22.000,299,11128243,111845,0,1761487701,13862.834512299996,2.391698940002243,53039.88948312001 2025-10-26,14:08:23.000,299,11128199,111765,0,1761487702,13862.821039679991,2.398748070001602,53039.896470240004 2025-10-26,14:08:24.000,299,11128152,111885,0,1761487703,13862.821039679991,2.398748070001602,53039.87550888 2025-10-26,14:08:25.000,299,11128251,111845,0,1761487704,13862.800830749991,2.448091980004392,53039.882496 2025-10-26,14:08:26.000,299,11128193,112005,0,1761487705,13862.800830749991,2.4621902400031104,53039.88948312001 2025-10-26,14:08:27.000,299,11128177,111765,0,1761487706,13862.794094439996,2.4762885000018287,53039.847560400005 2025-10-26,14:08:28.000,299,11128193,112245,0,1761487707,13862.821039679991,2.4621902400031104,53039.86153464 2025-10-26,14:08:30.000,299,11128151,111725,0,1761487709,13862.807567060001,2.4692393700024695,53039.917431600006 2025-10-26,14:08:30.000,299,11128181,111925,0,1761487709,13862.800830749991,2.553828930002055,53039.86153464 2025-10-26,14:08:31.000,299,11128221,111645,0,1761487710,13862.800830749991,2.553828930002055,53039.91044448001 2025-10-26,14:08:32.000,299,11128177,111885,0,1761487711,13862.780621819991,2.539730670003337,53039.90345736 2025-10-26,14:08:33.000,299,11128202,111565,0,1761487712,13862.800830749991,2.59612370999821,53039.83358616 2025-10-26,14:08:34.000,299,11128222,111845,0,1761487713,13862.753676579996,2.589074579998851,53039.86852176001 2025-10-26,14:08:35.000,299,11128176,111725,0,1761487714,13862.787358130001,2.59612370999821,53039.847560400005 2025-10-26,14:08:36.000,299,11128242,111605,0,1761487715,13862.753676579996,2.6172711000035633,53039.882496 2025-10-26,14:08:37.000,299,11128160,111845,0,1761487716,13862.800830749991,2.6384184900016407,53039.87550888 2025-10-26,14:08:38.000,299,11128215,111565,0,1761487717,13862.760412889991,2.6666150099990773,53039.847560400005 2025-10-26,14:08:40.000,299,11128211,111725,0,1761487719,13862.753676579996,2.6877624000044307,53039.83358616 2025-10-26,14:08:40.000,299,11128255,111645,0,1761487719,13862.760412889991,2.765302830004657,53039.86852176001 2025-10-26,14:08:41.000,299,11128208,111845,0,1761487720,13862.773885509996,2.744155439999304,53039.86153464 2025-10-26,14:08:42.000,299,11128200,111685,0,1761487721,13862.74694027,2.7864502200027346,53039.882496 2025-10-26,14:08:43.000,299,11128178,111805,0,1761487722,13862.70652241,2.800548480001453,53039.896470240004 2025-10-26,14:08:44.000,299,11128183,111925,0,1761487723,13862.740203959991,2.8287449999988894,53039.90345736 2025-10-26,14:08:45.000,299,11128232,111685,0,1761487724,13862.753676579996,2.8428432600048836,53039.91044448001 2025-10-26,14:08:46.000,299,11128214,111805,0,1761487725,13862.780621819991,2.8428432600048836,53039.896470240004 2025-10-26,14:08:47.000,299,11128227,111925,0,1761487726,13862.753676579996,2.8851380400010385,53039.896470240004 2025-10-26,14:08:48.000,299,11128193,111285,0,1761487727,13862.733467649996,2.8992362999997567,53039.88948312001 2025-10-26,14:08:50.000,299,11128147,111725,0,1761487729,13862.69978609999,2.913334559998475,53039.882496 2025-10-26,14:08:50.000,299,11128291,111805,0,1761487729,13862.753676579996,2.920383689997834,53039.896470240004 2025-10-26,14:08:51.000,299,11128236,111725,0,1761487730,13862.733467649996,2.976776729999983,53039.88948312001 2025-10-26,14:08:52.000,299,11128136,111885,0,1761487731,13862.753676579996,2.9908749899987015,53039.847560400005 2025-10-26,14:08:53.000,299,11128211,111725,0,1761487732,13862.740203959991,2.9908749899987015,53039.91044448001 2025-10-26,14:08:54.000,299,11128286,111645,0,1761487733,13862.740203959991,3.019071510003414,53039.882496 2025-10-26,14:08:55.000,299,11128168,111845,0,1761487734,13862.69978609999,3.0331697700021323,53039.87550888 2025-10-26,14:08:56.000,299,11128212,111605,0,1761487735,13862.733467649996,3.019071510003414,53039.86852176001 2025-10-26,14:08:57.000,299,11128177,111845,0,1761487736,13862.74694027,3.0402189000014914,53039.88948312001 2025-10-26,14:08:58.000,299,11128269,111685,0,1761487737,13862.740203959991,3.068415419998928,53039.88948312001 2025-10-26,14:09:00.000,299,11128216,111525,0,1761487739,13862.733467649996,3.061366289999569,53039.88948312001 2025-10-26,14:09:00.000,299,11128237,111845,0,1761487739,13862.753676579996,3.117759330001718,53039.85454752 2025-10-26,14:09:01.000,299,11128244,111485,0,1761487740,13862.733467649996,3.124808460001077,53039.91044448001 2025-10-26,14:09:02.000,299,11128226,111765,0,1761487741,13862.740203959991,3.167103240004508,53039.945380080004 2025-10-26,14:09:03.000,299,11128193,111485,0,1761487742,13862.760412889991,3.1600541099978727,53039.90345736 2025-10-26,14:09:04.000,299,11128152,111765,0,1761487743,13862.733467649996,3.181201500003226,53039.95935432001 2025-10-26,14:09:05.000,299,11128229,111845,0,1761487744,13862.74694027,3.2023488900013035,53039.99428992 2025-10-26,14:09:06.000,299,11128197,111645,0,1761487745,13862.7671492,3.237594539998099,53039.99428992 2025-10-26,14:09:07.000,299,11128184,111925,0,1761487746,13862.72673134,3.272840190002171,53039.95935432001 2025-10-26,14:09:08.000,299,11128250,111605,0,1761487747,13862.72673134,3.2587419300034526,53039.98031568 2025-10-26,14:09:10.000,299,11128261,111845,0,1761487749,13862.760412889991,3.3080858399989665,53039.99428992 2025-10-26,14:09:10.000,299,11128210,111885,0,1761487749,13862.719995029991,3.336282360003679,53039.945380080004 2025-10-26,14:09:11.000,299,11128123,111765,0,1761487750,13862.760412889991,3.322184099997685,53040.015251280005 2025-10-26,14:09:12.000,299,11128207,111885,0,1761487751,13862.74694027,3.32923323000432,53039.966341440006 2025-10-26,14:09:13.000,299,11128188,112085,0,1761487752,13862.74694027,3.3715280100004748,53039.98031568 2025-10-26,14:09:14.000,299,11128191,111725,0,1761487753,13862.760412889991,3.4067736600045464,53039.97332856 2025-10-26,14:09:15.000,299,11128222,111965,0,1761487754,13862.753676579996,3.385626269999193,53040.00127704 2025-10-26,14:09:16.000,299,11128230,111965,0,1761487755,13862.740203959991,3.427921050002624,53040.00826416001 2025-10-26,14:09:17.000,299,11128151,111805,0,1761487756,13862.733467649996,3.4490684400007012,53039.98730280001 2025-10-26,14:09:18.000,299,11128180,112045,0,1761487757,13862.753676579996,3.4631666999994195,53039.98031568 2025-10-26,14:09:20.000,299,11128245,111725,0,1761487759,13862.740203959991,3.4561175700000604,53040.02922552 2025-10-26,14:09:20.000,299,11128177,111885,0,1761487759,13862.753676579996,3.477264959998138,53039.966341440006 2025-10-26,14:09:21.000,299,11128216,111565,0,1761487760,13862.773885509996,3.498412350003491,53040.03621264001 2025-10-26,14:09:22.000,299,11128258,111645,0,1761487761,13862.74694027,3.5054614800028503,53040.00127704 2025-10-26,14:09:23.000,299,11128252,111685,0,1761487762,13862.740203959991,3.5054614800028503,53039.98730280001 2025-10-26,14:09:24.000,299,11128177,111645,0,1761487763,13862.773885509996,3.5548053899983643,53039.97332856 2025-10-26,14:09:25.000,299,11128242,111885,0,1761487764,13862.787358130001,3.547756259999005,53040.04319976 2025-10-26,14:09:26.000,299,11128182,111765,0,1761487765,13862.780621819991,3.5830019100030768,53040.015251280005 2025-10-26,14:09:27.000,299,11128289,111845,0,1761487766,13862.760412889991,3.5618545199977234,53040.05018688 2025-10-26,14:09:28.000,299,11128163,111845,0,1761487767,13862.760412889991,3.5548053899983643,53040.07114824 2025-10-26,14:09:30.000,299,11128084,111725,0,1761487769,13862.807567060001,3.597100170001795,53040.015251280005 2025-10-26,14:09:30.000,299,11128264,111405,0,1761487769,13862.760412889991,3.597100170001795,53040.015251280005 2025-10-26,14:09:31.000,299,11128174,111885,0,1761487770,13862.800830749991,3.6182475599998725,53040.0222384 2025-10-26,14:09:32.000,299,11128193,111765,0,1761487771,13862.800830749991,3.6182475599998725,53040.064161120004 2025-10-26,14:09:33.000,299,11128271,111885,0,1761487772,13862.800830749991,3.6323458199985907,53040.03621264001 2025-10-26,14:09:34.000,299,11128286,111805,0,1761487773,13862.827775990001,3.6182475599998725,53040.07114824 2025-10-26,14:09:35.000,299,11128259,111725,0,1761487774,13862.841248609991,3.6605423400033033,53040.05018688 2025-10-26,14:09:36.000,299,11128232,111925,0,1761487775,13862.895139089997,3.6111984300005133,53040.03621264001 2025-10-26,14:09:37.000,299,11128277,111845,0,1761487776,13862.874930159996,3.653493210003944,53040.113070960004 2025-10-26,14:09:38.000,299,11128229,112045,0,1761487777,13862.834512299996,3.653493210003944,53040.064161120004 2025-10-26,14:09:40.000,299,11128165,111805,0,1761487779,13862.861457539992,3.653493210003944,53040.05717400001 2025-10-26,14:09:40.000,299,11128194,111805,0,1761487779,13862.868193850001,3.68873886000074,53040.02922552 2025-10-26,14:09:41.000,299,11128206,111765,0,1761487780,13862.841248609991,3.6816897300013807,53040.07114824 2025-10-26,14:09:42.000,299,11128187,111685,0,1761487781,13862.834512299996,3.68873886000074,53040.064161120004 2025-10-26,14:09:43.000,299,11128160,111845,0,1761487782,13862.847984920001,3.695787990000099,53040.015251280005 2025-10-26,14:09:44.000,299,11128204,111845,0,1761487783,13862.895139089997,3.709886249998817,53040.064161120004 2025-10-26,14:09:45.000,299,11128217,111965,0,1761487784,13862.874930159996,3.6746406000020215,53040.113070960004 2025-10-26,14:09:46.000,299,11128200,111685,0,1761487785,13862.915348019997,3.752181030002248,53040.0921096 2025-10-26,14:09:47.000,299,11128252,111565,0,1761487786,13862.874930159996,3.7239845100048115,53040.0921096 2025-10-26,14:09:48.000,299,11128182,111845,0,1761487787,13862.888402780001,3.759230160001607,53040.064161120004 2025-10-26,14:09:50.000,299,11128241,111565,0,1761487789,13862.915348019997,3.709886249998817,53040.07813536001 2025-10-26,14:09:50.000,299,11128201,111765,0,1761487789,13862.922084329992,3.709886249998817,53040.02922552 2025-10-26,14:09:51.000,299,11128203,111525,0,1761487790,13862.922084329992,3.7169353799981764,53040.00127704 2025-10-26,14:09:52.000,299,11128208,111685,0,1761487791,13862.888402780001,3.759230160001607,53040.0222384 2025-10-26,14:09:53.000,299,11128147,111805,0,1761487792,13862.915348019997,3.7239845100048115,53040.05018688 2025-10-26,14:09:54.000,299,11128230,111685,0,1761487793,13862.874930159996,3.759230160001607,53040.07813536001 2025-10-26,14:09:55.000,299,11128169,111845,0,1761487794,13862.928820640002,3.745131900002889,53040.02922552 2025-10-26,14:09:56.000,299,11128226,111605,0,1761487795,13862.928820640002,3.7380827700035297,53040.02922552 2025-10-26,14:09:57.000,299,11128195,111845,0,1761487796,13862.928820640002,3.745131900002889,53040.05018688 2025-10-26,14:09:58.000,299,11128174,111845,0,1761487797,13862.982711119992,3.7803775499996846,53040.00127704 2025-10-26,14:10:00.000,299,11128200,111725,0,1761487799,13862.969238500002,3.759230160001607,53040.0222384 2025-10-26,14:10:00.000,299,11128232,111845,0,1761487799,13863.023128979992,3.7662792900009663,53040.015251280005 2025-10-26,14:10:01.000,299,11128190,112085,0,1761487800,13863.002920049992,3.7662792900009663,53040.0222384 2025-10-26,14:10:02.000,299,11128188,111725,0,1761487801,13862.982711119992,3.7662792900009663,53040.0222384 2025-10-26,14:10:03.000,299,11128247,112005,0,1761487802,13862.996183739997,3.759230160001607,53040.00826416001 2025-10-26,14:10:04.000,299,11128255,111845,0,1761487803,13863.023128979992,3.7310336400041706,53039.98031568 2025-10-26,14:10:05.000,299,11128304,111965,0,1761487804,13863.036601599997,3.745131900002889,53040.03621264001 2025-10-26,14:10:06.000,299,11128233,111685,0,1761487805,13863.077019459997,3.695787990000099,53040.05018688 2025-10-26,14:10:07.000,299,11128186,111845,0,1761487806,13863.056810529997,3.695787990000099,53040.04319976 2025-10-26,14:10:08.000,299,11128175,111805,0,1761487807,13863.110701010002,3.7310336400041706,53040.05717400001 2025-10-26,14:10:10.000,299,11128230,111805,0,1761487809,13863.110701010002,3.6746406000020215,53040.02922552 2025-10-26,14:10:10.000,299,11128199,111525,0,1761487809,13863.137646249997,3.7169353799981764,53040.05018688 2025-10-26,14:10:11.000,299,11128220,111925,0,1761487810,13863.164591489993,3.709886249998817,53040.0222384 2025-10-26,14:10:12.000,299,11128226,111565,0,1761487811,13863.157855179998,3.7169353799981764,53040.07114824 2025-10-26,14:10:13.000,299,11128161,111725,0,1761487812,13863.205009349993,3.695787990000099,53040.015251280005 2025-10-26,14:10:14.000,299,11128239,111885,0,1761487813,13863.164591489993,3.702837119999458,53040.02922552 2025-10-26,14:10:15.000,299,11128221,111565,0,1761487814,13863.178064109998,3.752181030002248,53040.0222384 2025-10-26,14:10:16.000,299,11128243,111605,0,1761487815,13863.144382559993,3.7310336400041706,53040.07114824 2025-10-26,14:10:17.000,299,11128226,111845,0,1761487816,13863.184800419993,3.7662792900009663,53040.05717400001 2025-10-26,14:10:18.000,299,11128175,111805,0,1761487817,13863.157855179998,3.7662792900009663,53040.0222384 2025-10-26,14:10:20.000,299,11128249,111965,0,1761487819,13863.157855179998,3.752181030002248,53040.02922552 2025-10-26,14:10:20.000,299,11128214,111805,0,1761487819,13863.151118870002,3.7874266799990437,53040.085122480006 2025-10-26,14:10:21.000,299,11128191,111405,0,1761487820,13863.097228389997,3.7803775499996846,53040.04319976 2025-10-26,14:10:22.000,299,11128172,111845,0,1761487821,13863.103964699993,3.7874266799990437,53040.00826416001 2025-10-26,14:10:23.000,299,11128236,111565,0,1761487822,13863.083755769992,3.7874266799990437,53040.05717400001 2025-10-26,14:10:24.000,299,11128230,111605,0,1761487823,13863.117437319997,3.8297214600024745,53040.00826416001 2025-10-26,14:10:25.000,299,11128185,111845,0,1761487824,13863.103964699993,3.8226723300031153,53039.98031568 2025-10-26,14:10:26.000,299,11128182,111925,0,1761487825,13863.077019459997,3.850868850000552,53040.0222384 2025-10-26,14:10:27.000,299,11128186,111725,0,1761487826,13863.050074220002,3.7874266799990437,53039.97332856 2025-10-26,14:10:28.000,299,11128210,111885,0,1761487827,13863.056810529997,3.8297214600024745,53040.015251280005 2025-10-26,14:10:30.000,299,11128208,111645,0,1761487829,13863.063546839992,3.7874266799990437,53040.04319976 2025-10-26,14:10:30.000,299,11128245,111845,0,1761487829,13863.083755769992,3.7803775499996846,53040.05717400001 2025-10-26,14:10:31.000,299,11128253,111845,0,1761487830,13863.023128979992,3.7803775499996846,53040.015251280005 2025-10-26,14:10:32.000,299,11128198,111885,0,1761487831,13863.083755769992,3.794475809998403,53040.03621264001 2025-10-26,14:10:33.000,299,11128144,111885,0,1761487832,13863.083755769992,3.745131900002889,53040.07114824 2025-10-26,14:10:34.000,299,11128230,111965,0,1761487833,13863.110701010002,3.759230160001607,53039.98031568 2025-10-26,14:10:35.000,299,11128213,111925,0,1761487834,13863.083755769992,3.7380827700035297,53039.98031568 2025-10-26,14:10:36.000,299,11128238,111725,0,1761487835,13863.103964699993,3.752181030002248,53040.015251280005 2025-10-26,14:10:37.000,299,11128242,111685,0,1761487836,13863.164591489993,3.68873886000074,53039.99428992 2025-10-26,14:10:38.000,299,11128149,111685,0,1761487837,13863.157855179998,3.6675914700026624,53039.99428992 2025-10-26,14:10:40.000,299,11128167,111645,0,1761487839,13863.171327800002,3.653493210003944,53040.015251280005 2025-10-26,14:10:40.000,299,11128176,111645,0,1761487839,13863.191536730003,3.646444080004585,53040.00127704 2025-10-26,14:10:41.000,299,11128175,111765,0,1761487840,13863.205009349993,3.68873886000074,53040.00826416001 2025-10-26,14:10:42.000,299,11128156,112005,0,1761487841,13863.238690899998,3.6252966899992316,53040.015251280005 2025-10-26,14:10:43.000,299,11128212,112045,0,1761487842,13863.258899829998,3.6323458199985907,53040.0222384 2025-10-26,14:10:44.000,299,11128207,111885,0,1761487843,13863.265636139993,3.597100170001795,53040.04319976 2025-10-26,14:10:45.000,299,11128143,111845,0,1761487844,13863.265636139993,3.604149300001154,53040.00127704 2025-10-26,14:10:46.000,299,11128143,111845,0,1761487845,13863.279108759998,3.6111984300005133,53040.015251280005 2025-10-26,14:10:47.000,299,11128234,111565,0,1761487846,13863.312790309988,3.6111984300005133,53040.00127704 2025-10-26,14:10:48.000,299,11128222,111685,0,1761487847,13863.299317689998,3.604149300001154,53040.00127704 2025-10-26,14:10:50.000,299,11128198,112005,0,1761487849,13863.380153409998,3.5830019100030768,53039.97332856 2025-10-26,14:10:50.000,299,11128168,111725,0,1761487849,13863.353208169989,3.6323458199985907,53039.99428992 2025-10-26,14:10:51.000,299,11128175,111845,0,1761487850,13863.373417099989,3.6252966899992316,53039.98730280001 2025-10-26,14:10:52.000,299,11128164,111725,0,1761487851,13863.326262929993,3.6746406000020215,53040.00826416001 2025-10-26,14:10:53.000,299,11128208,112005,0,1761487852,13863.380153409998,3.6605423400033033,53040.03621264001 2025-10-26,14:10:54.000,299,11128209,111845,0,1761487853,13863.366680789994,3.6746406000020215,53040.03621264001 2025-10-26,14:10:55.000,299,11128201,111565,0,1761487854,13863.359944479998,3.6323458199985907,53039.99428992 2025-10-26,14:10:56.000,299,11128202,111885,0,1761487855,13863.339735549998,3.6675914700026624,53040.0222384 2025-10-26,14:10:57.000,299,11128223,111765,0,1761487856,13863.346471859993,3.6746406000020215,53040.05018688 2025-10-26,14:10:58.000,299,11128181,111845,0,1761487857,13863.346471859993,3.6605423400033033,53040.03621264001 2025-10-26,14:11:00.000,299,11128255,111805,0,1761487859,13863.353208169989,3.6605423400033033,53040.00826416001 2025-10-26,14:11:00.000,299,11128227,111845,0,1761487859,13863.393626029989,3.6675914700026624,53039.966341440006 2025-10-26,14:11:01.000,299,11128246,112125,0,1761487860,13863.346471859993,3.68873886000074,53040.05717400001 2025-10-26,14:11:02.000,299,11128253,111725,0,1761487861,13863.339735549998,3.68873886000074,53040.04319976 2025-10-26,14:11:03.000,299,11128204,111885,0,1761487862,13863.319526619998,3.6605423400033033,53040.0222384 2025-10-26,14:11:04.000,299,11128258,111645,0,1761487863,13863.332999239989,3.6675914700026624,53040.02922552 2025-10-26,14:11:05.000,299,11128242,111925,0,1761487864,13863.319526619998,3.709886249998817,53040.04319976 2025-10-26,14:11:06.000,299,11128205,111885,0,1761487865,13863.299317689998,3.6816897300013807,53040.03621264001 2025-10-26,14:11:07.000,299,11128152,111645,0,1761487866,13863.252163519988,3.6746406000020215,53039.95935432001 2025-10-26,14:11:08.000,299,11128192,111485,0,1761487867,13863.279108759998,3.6746406000020215,53039.99428992 2025-10-26,14:11:10.000,299,11128166,111805,0,1761487869,13863.339735549998,3.6746406000020215,53040.02922552 2025-10-26,14:11:10.000,299,11128170,111845,0,1761487869,13863.319526619998,3.6675914700026624,53040.0921096 2025-10-26,14:11:11.000,299,11128173,111525,0,1761487870,13863.346471859993,3.6746406000020215,53040.07813536001 2025-10-26,14:11:12.000,299,11128154,111685,0,1761487871,13863.346471859993,3.63939494999795,53040.0222384 2025-10-26,14:11:13.000,299,11128217,111565,0,1761487872,13863.380153409998,3.702837119999458,53040.015251280005 2025-10-26,14:11:14.000,299,11128136,111805,0,1761487873,13863.346471859993,3.653493210003944,53040.03621264001 2025-10-26,14:11:15.000,299,11128216,111845,0,1761487874,13863.326262929993,3.6323458199985907,53039.98730280001 2025-10-26,14:11:16.000,299,11128171,111725,0,1761487875,13863.339735549998,3.6675914700026624,53040.015251280005 2025-10-26,14:11:17.000,299,11128175,112005,0,1761487876,13863.326262929993,3.6675914700026624,53040.0222384 2025-10-26,14:11:18.000,299,11128192,111765,0,1761487877,13863.326262929993,3.6675914700026624,53040.00127704 2025-10-26,14:11:20.000,299,11128187,111845,0,1761487879,13863.332999239989,3.6675914700026624,53040.0222384 2025-10-26,14:11:20.000,299,11128251,111885,0,1761487879,13863.339735549998,3.6675914700026624,53040.00826416001 2025-10-26,14:11:21.000,299,11128213,111845,0,1761487880,13863.319526619998,3.6746406000020215,53040.03621264001 2025-10-26,14:11:22.000,299,11128206,111645,0,1761487881,13863.306053999993,3.6746406000020215,53040.064161120004 2025-10-26,14:11:23.000,299,11128213,111765,0,1761487882,13863.299317689998,3.6816897300013807,53040.0222384 2025-10-26,14:11:24.000,299,11128218,111845,0,1761487883,13863.285845069993,3.6746406000020215,53040.05018688 2025-10-26,14:11:25.000,299,11128217,111885,0,1761487884,13863.332999239989,3.6675914700026624,53040.015251280005 2025-10-26,14:11:26.000,299,11128206,111645,0,1761487885,13863.292581379988,3.68873886000074,53040.05717400001 2025-10-26,14:11:27.000,299,11128139,111525,0,1761487886,13863.265636139993,3.695787990000099,53040.05717400001 2025-10-26,14:11:28.000,299,11128235,111765,0,1761487887,13863.285845069993,3.709886249998817,53040.064161120004 2025-10-26,14:11:30.000,299,11128177,111605,0,1761487889,13863.339735549998,3.7169353799981764,53040.05018688 2025-10-26,14:11:30.000,299,11128243,111645,0,1761487889,13863.285845069993,3.702837119999458,53040.02922552 2025-10-26,14:11:31.000,299,11128241,111805,0,1761487890,13863.279108759998,3.7310336400041706,53040.03621264001 2025-10-26,14:11:32.000,299,11128238,111485,0,1761487891,13863.299317689998,3.709886249998817,53040.064161120004 2025-10-26,14:11:33.000,299,11128193,111405,0,1761487892,13863.265636139993,3.6675914700026624,53040.05717400001 2025-10-26,14:11:34.000,299,11128182,111845,0,1761487893,13863.265636139993,3.646444080004585,53040.02922552 2025-10-26,14:11:35.000,299,11128167,111925,0,1761487894,13863.225218279993,3.653493210003944,53040.0921096 2025-10-26,14:11:36.000,299,11128174,111765,0,1761487895,13863.245427209993,3.6675914700026624,53040.07813536001 2025-10-26,14:11:37.000,299,11128184,111925,0,1761487896,13863.252163519988,3.6746406000020215,53040.07114824 2025-10-26,14:11:38.000,299,11128199,111925,0,1761487897,13863.252163519988,465.5547855900004,53040.04319976 2025-10-26,14:11:40.000,299,11128236,111725,0,1761487899,13863.265636139993,3.6816897300013807,53040.07813536001 2025-10-26,14:11:40.000,299,11128218,112005,0,1761487899,13863.245427209993,3.695787990000099,53040.064161120004 2025-10-26,14:11:41.000,299,11128212,111765,0,1761487900,13863.258899829998,3.709886249998817,53040.12704520001 2025-10-26,14:11:42.000,299,11128180,111725,0,1761487901,13863.265636139993,3.6675914700026624,53040.113070960004 2025-10-26,14:11:43.000,299,11128167,111405,0,1761487902,13863.279108759998,3.7169353799981764,53040.085122480006 2025-10-26,14:11:44.000,299,11128187,111565,0,1761487903,13863.265636139993,3.702837119999458,53040.113070960004 2025-10-26,14:11:45.000,299,11128204,111765,0,1761487904,13863.225218279993,3.7239845100048115,53040.085122480006 2025-10-26,14:11:46.000,299,11128238,111925,0,1761487905,13863.245427209993,3.745131900002889,53040.0921096 2025-10-26,14:11:47.000,299,11128245,111805,0,1761487906,13863.245427209993,3.7169353799981764,53040.09909672 2025-10-26,14:11:48.000,299,11128226,111725,0,1761487907,13863.238690899998,3.7733284200003254,53040.085122480006 2025-10-26,14:11:50.000,299,11128220,111965,0,1761487909,13863.245427209993,3.7662792900009663,53040.0921096 2025-10-26,14:11:50.000,299,11128212,111685,0,1761487909,13863.225218279993,3.7874266799990437,53040.085122480006 2025-10-26,14:11:51.000,299,11128240,111845,0,1761487910,13863.225218279993,3.7733284200003254,53040.07813536001 2025-10-26,14:11:52.000,299,11128241,111725,0,1761487911,13863.218481969998,3.745131900002889,53040.07813536001 2025-10-26,14:11:53.000,299,11128162,111845,0,1761487912,13863.225218279993,3.7239845100048115,53040.07114824 2025-10-26,14:11:54.000,299,11128175,111965,0,1761487913,13863.252163519988,3.709886249998817,53040.07114824 2025-10-26,14:11:55.000,299,11128182,111525,0,1761487914,13863.191536730003,3.702837119999458,53040.085122480006 2025-10-26,14:11:56.000,299,11128238,111845,0,1761487915,13863.238690899998,3.759230160001607,53040.07114824 2025-10-26,14:11:57.000,299,11128270,111725,0,1761487916,13863.225218279993,3.7380827700035297,53040.07813536001 2025-10-26,14:11:58.000,299,11128180,111485,0,1761487917,13863.211745659988,3.7169353799981764,53040.0921096 2025-10-26,14:12:00.000,299,11128196,111845,0,1761487919,13863.245427209993,3.702837119999458,53040.10608384001 2025-10-26,14:12:00.000,299,11128204,111965,0,1761487919,13863.245427209993,3.7239845100048115,53040.085122480006 2025-10-26,14:12:01.000,299,11128238,111805,0,1761487920,13863.258899829998,3.695787990000099,53040.07114824 2025-10-26,14:12:02.000,299,11128169,111725,0,1761487921,13863.238690899998,3.6605423400033033,53040.02922552 2025-10-26,14:12:03.000,299,11128125,111725,0,1761487922,13863.178064109998,3.6746406000020215,53040.085122480006 2025-10-26,14:12:04.000,299,11128177,111845,0,1761487923,13863.225218279993,3.646444080004585,53040.05717400001 2025-10-26,14:12:05.000,299,11128244,112005,0,1761487924,13863.184800419993,3.6816897300013807,53040.09909672 2025-10-26,14:12:06.000,299,11128256,111685,0,1761487925,13863.198273039998,3.6323458199985907,53040.113070960004 2025-10-26,14:12:07.000,299,11128232,111805,0,1761487926,13863.137646249997,3.6675914700026624,53040.07813536001 2025-10-26,14:12:08.000,299,11128170,111765,0,1761487927,13863.144382559993,3.646444080004585,53040.05018688 2025-10-26,14:12:10.000,299,11128199,111765,0,1761487929,13863.137646249997,3.695787990000099,53040.085122480006 2025-10-26,14:12:10.000,299,11128151,111485,0,1761487929,13863.130909940002,3.6746406000020215,53040.07813536001 2025-10-26,14:12:11.000,299,11128168,111925,0,1761487930,13863.117437319997,3.68873886000074,53040.05717400001 2025-10-26,14:12:12.000,299,11128215,111765,0,1761487931,13863.077019459997,3.646444080004585,53040.04319976 2025-10-26,14:12:13.000,299,11128237,111725,0,1761487932,13863.097228389997,3.6746406000020215,53040.015251280005 2025-10-26,14:12:14.000,299,11128231,111765,0,1761487933,13863.083755769992,3.6605423400033033,53040.03621264001 2025-10-26,14:12:15.000,299,11128216,111765,0,1761487934,13863.090492080002,3.646444080004585,53040.03621264001 2025-10-26,14:12:16.000,299,11128232,111845,0,1761487935,13863.103964699993,3.63939494999795,53040.05717400001 2025-10-26,14:12:17.000,299,11128235,111885,0,1761487936,13863.117437319997,3.6816897300013807,53040.0222384 2025-10-26,14:12:18.000,299,11128225,111805,0,1761487937,13863.144382559993,3.6323458199985907,53040.00127704 2025-10-26,14:12:20.000,299,11128256,111885,0,1761487939,13863.151118870002,3.6182475599998725,53040.0222384 2025-10-26,14:12:20.000,299,11128169,112005,0,1761487939,13863.144382559993,3.604149300001154,53039.98730280001 2025-10-26,14:12:21.000,299,11128144,111845,0,1761487940,13863.184800419993,3.604149300001154,53039.966341440006 2025-10-26,14:12:22.000,299,11128185,111925,0,1761487941,13863.171327800002,3.6252966899992316,53040.05717400001 2025-10-26,14:12:23.000,299,11128204,111765,0,1761487942,13863.225218279993,3.5830019100030768,53040.02922552 2025-10-26,14:12:24.000,299,11128218,112005,0,1761487943,13863.231954589988,3.533658000000287,53040.05717400001 2025-10-26,14:12:25.000,299,11128279,111925,0,1761487944,13863.279108759998,3.5195597400015686,53040.04319976 2025-10-26,14:12:26.000,299,11128149,111845,0,1761487945,13863.245427209993,3.5830019100030768,53040.07813536001 2025-10-26,14:12:27.000,299,11128214,111805,0,1761487946,13863.312790309988,3.547756259999005,53040.07114824 2025-10-26,14:12:28.000,299,11128206,111605,0,1761487947,13863.353208169989,3.5618545199977234,53040.04319976 2025-10-26,14:12:30.000,299,11128187,112005,0,1761487949,13863.366680789994,3.5689036500043585,53040.064161120004 2025-10-26,14:12:30.000,299,11128191,111685,0,1761487949,13863.440780199999,3.5689036500043585,53040.04319976 2025-10-26,14:12:31.000,299,11128212,111845,0,1761487950,13863.454252819989,3.5618545199977234,53040.03621264001 2025-10-26,14:12:32.000,299,11128234,111725,0,1761487951,13863.420571269999,3.590051040002436,53040.07813536001 2025-10-26,14:12:33.000,299,11128154,111845,0,1761487952,13863.460989129999,3.5830019100030768,53040.09909672 2025-10-26,14:12:34.000,299,11128258,111405,0,1761487953,13863.460989129999,3.6182475599998725,53040.05717400001 2025-10-26,14:12:35.000,299,11128253,111765,0,1761487954,13863.47446174999,3.590051040002436,53040.07813536001 2025-10-26,14:12:36.000,299,11128167,111885,0,1761487955,13863.447516509994,3.604149300001154,53040.0921096 2025-10-26,14:12:37.000,299,11128176,111685,0,1761487956,13863.447516509994,3.5689036500043585,53040.10608384001 2025-10-26,14:12:38.000,299,11128220,111725,0,1761487957,13863.420571269999,3.5689036500043585,53040.05717400001 2025-10-26,14:12:40.000,299,11128223,111885,0,1761487959,13863.413834959989,3.547756259999005,53040.05018688 2025-10-26,14:12:40.000,299,11128224,111845,0,1761487959,13863.447516509994,3.590051040002436,53040.0921096 2025-10-26,14:12:41.000,299,11128193,112085,0,1761487960,13863.434043889989,3.5759527800037176,53040.064161120004 2025-10-26,14:12:42.000,299,11128186,111805,0,1761487961,13863.386889719994,3.5618545199977234,53040.064161120004 2025-10-26,14:12:43.000,299,11128200,111885,0,1761487962,13863.434043889989,3.547756259999005,53040.0921096 2025-10-26,14:12:44.000,299,11128199,111845,0,1761487963,13863.460989129999,3.498412350003491,53040.07114824 2025-10-26,14:12:45.000,299,11128172,111605,0,1761487964,13863.454252819989,3.5195597400015686,53040.04319976 2025-10-26,14:12:46.000,299,11128236,111645,0,1761487965,13863.420571269999,3.540707129999646,53040.05018688 2025-10-26,14:12:47.000,299,11128234,111485,0,1761487966,13863.434043889989,3.491363220004132,53040.10608384001 2025-10-26,14:12:48.000,299,11128196,111605,0,1761487967,13863.413834959989,3.4702158299987786,53040.05018688 2025-10-26,14:12:50.000,299,11128222,111845,0,1761487969,13863.413834959989,3.484314090004773,53040.085122480006 2025-10-26,14:12:50.000,299,11128227,111605,0,1761487969,13863.434043889989,3.5195597400015686,53040.10608384001 2025-10-26,14:12:51.000,299,11128201,111845,0,1761487970,13863.427307579994,3.498412350003491,53040.10608384001 2025-10-26,14:12:52.000,299,11128187,111965,0,1761487971,13863.440780199999,3.5054614800028503,53040.10608384001 2025-10-26,14:12:53.000,299,11128228,111685,0,1761487972,13863.413834959989,3.5054614800028503,53040.113070960004 2025-10-26,14:12:54.000,299,11128219,111805,0,1761487973,13863.427307579994,3.547756259999005,53040.134032320006 2025-10-26,14:12:55.000,299,11128202,111765,0,1761487974,13863.400362339999,3.547756259999005,53040.113070960004 2025-10-26,14:12:56.000,299,11128219,111485,0,1761487975,13863.434043889989,3.597100170001795,53040.0921096 2025-10-26,14:12:57.000,299,11128210,111845,0,1761487976,13863.413834959989,3.604149300001154,53040.1619808 2025-10-26,14:12:58.000,299,11128158,111965,0,1761487977,13863.373417099989,3.597100170001795,53040.12005808 2025-10-26,14:13:00.000,299,11128178,111645,0,1761487979,13863.366680789994,3.6182475599998725,53040.12704520001 2025-10-26,14:13:00.000,299,11128216,111885,0,1761487979,13863.380153409998,3.6182475599998725,53040.12704520001 2025-10-26,14:13:01.000,299,11128166,111965,0,1761487980,13863.373417099989,3.6323458199985907,53040.14101944 2025-10-26,14:13:02.000,299,11128260,111765,0,1761487981,13863.353208169989,3.6675914700026624,53040.134032320006 2025-10-26,14:13:03.000,299,11128248,111725,0,1761487982,13863.292581379988,3.6816897300013807,53040.1969164 2025-10-26,14:13:04.000,299,11128195,111565,0,1761487983,13863.285845069993,3.6816897300013807,53040.17595504001 2025-10-26,14:13:05.000,299,11128190,111805,0,1761487984,13863.265636139993,3.695787990000099,53040.20390352001 2025-10-26,14:13:06.000,299,11128241,111645,0,1761487985,13863.279108759998,3.7380827700035297,53040.18992928 2025-10-26,14:13:07.000,299,11128239,111525,0,1761487986,13863.231954589988,3.7239845100048115,53040.17595504001 2025-10-26,14:13:08.000,299,11128145,111765,0,1761487987,13863.171327800002,3.695787990000099,53040.16896792 2025-10-26,14:13:10.000,299,11128174,111925,0,1761487989,13863.184800419993,3.695787990000099,53040.16896792 2025-10-26,14:13:10.000,299,11128174,111725,0,1761487989,13863.178064109998,3.709886249998817,53040.14800656 2025-10-26,14:13:11.000,299,11128213,111645,0,1761487990,13863.164591489993,3.6746406000020215,53040.21089064 2025-10-26,14:13:12.000,299,11128194,111485,0,1761487991,13863.124173629993,3.7169353799981764,53040.182942160005 2025-10-26,14:13:13.000,299,11128178,111765,0,1761487992,13863.151118870002,3.745131900002889,53040.22486488001 2025-10-26,14:13:14.000,299,11128185,111845,0,1761487993,13863.117437319997,3.709886249998817,53040.16896792 2025-10-26,14:13:15.000,299,11128230,111805,0,1761487994,13863.117437319997,3.709886249998817,53040.20390352001 2025-10-26,14:13:16.000,299,11128187,111685,0,1761487995,13863.130909940002,3.7239845100048115,53040.182942160005 2025-10-26,14:13:17.000,299,11128161,111885,0,1761487996,13863.117437319997,3.745131900002889,53040.12005808 2025-10-26,14:13:18.000,299,11128100,111805,0,1761487997,13863.097228389997,3.752181030002248,53040.16896792 2025-10-26,14:13:20.000,299,11128169,111605,0,1761487999,13863.097228389997,3.745131900002889,53040.18992928 2025-10-26,14:13:20.000,299,11128238,111685,0,1761487999,13863.117437319997,3.745131900002889,53040.113070960004 2025-10-26,14:13:21.000,299,11128254,111725,0,1761488000,13863.130909940002,3.752181030002248,53040.15499368001 2025-10-26,14:13:22.000,299,11128188,111685,0,1761488001,13863.144382559993,3.7733284200003254,53040.14800656 2025-10-26,14:13:23.000,299,11128173,111885,0,1761488002,13863.137646249997,3.794475809998403,53040.21089064 2025-10-26,14:13:24.000,299,11128179,111685,0,1761488003,13863.137646249997,3.7874266799990437,53040.182942160005 2025-10-26,14:13:25.000,299,11128205,111805,0,1761488004,13863.144382559993,3.7733284200003254,53040.14800656 2025-10-26,14:13:26.000,299,11128236,111805,0,1761488005,13863.103964699993,3.752181030002248,53040.20390352001 2025-10-26,14:13:27.000,299,11128209,111645,0,1761488006,13863.083755769992,3.7733284200003254,53040.134032320006 2025-10-26,14:13:28.000,299,11128179,111685,0,1761488007,13863.050074220002,3.7803775499996846,53040.1969164 2025-10-26,14:13:30.000,299,11128176,111845,0,1761488009,13863.043337909992,3.7662792900009663,53040.21089064 2025-10-26,14:13:30.000,299,11128147,111805,0,1761488009,13862.996183739997,3.7662792900009663,53040.20390352001 2025-10-26,14:13:31.000,299,11128208,111765,0,1761488010,13862.962502189992,3.752181030002248,53040.18992928 2025-10-26,14:13:32.000,299,11128181,111885,0,1761488011,13862.935556949997,3.7803775499996846,53040.21787776 2025-10-26,14:13:33.000,299,11128249,111645,0,1761488012,13862.881666469992,3.7662792900009663,53040.20390352001 2025-10-26,14:13:34.000,299,11128174,111845,0,1761488013,13862.901875399992,3.801524939997762,53040.1969164 2025-10-26,14:13:35.000,299,11128197,111725,0,1761488014,13862.834512299996,3.7380827700035297,53040.17595504001 2025-10-26,14:13:36.000,299,11128176,111845,0,1761488015,13862.821039679991,3.7733284200003254,53040.21787776 2025-10-26,14:13:37.000,299,11128251,111845,0,1761488016,13862.787358130001,3.752181030002248,53040.1619808 2025-10-26,14:13:38.000,299,11128226,112005,0,1761488017,13862.719995029991,3.7380827700035297,53040.14800656 2025-10-26,14:13:40.000,299,11128173,111805,0,1761488019,13862.67957716999,3.745131900002889,53040.17595504001 2025-10-26,14:13:40.000,299,11128179,111685,0,1761488019,13862.693049789996,3.745131900002889,53040.182942160005 2025-10-26,14:13:41.000,299,11128229,111645,0,1761488020,13862.70652241,3.7169353799981764,53040.18992928 2025-10-26,14:13:42.000,299,11128193,111605,0,1761488021,13862.70652241,3.7662792900009663,53040.16896792 2025-10-26,14:13:43.000,299,11128211,111765,0,1761488022,13862.68631348,3.7803775499996846,53040.21089064 2025-10-26,14:13:44.000,299,11128247,111765,0,1761488023,13862.69978609999,3.752181030002248,53040.18992928 2025-10-26,14:13:45.000,299,11128254,111645,0,1761488024,13862.713258719996,3.7733284200003254,53040.14800656 2025-10-26,14:13:46.000,299,11128268,111885,0,1761488025,13862.68631348,3.8297214600024745,53040.16896792 2025-10-26,14:13:47.000,299,11128226,111725,0,1761488026,13862.69978609999,3.8438197200011928,53040.134032320006 2025-10-26,14:13:48.000,299,11128200,111805,0,1761488027,13862.65936823999,3.8438197200011928,53040.16896792 2025-10-26,14:13:50.000,299,11128196,111845,0,1761488029,13862.70652241,3.8931636300039827,53040.18992928 2025-10-26,14:13:50.000,299,11128187,111645,0,1761488029,13862.68631348,3.91431102000206,53040.20390352001 2025-10-26,14:13:51.000,299,11128171,111565,0,1761488030,13862.72673134,3.949556669998856,53040.1969164 2025-10-26,14:13:52.000,299,11128200,111565,0,1761488031,13862.70652241,3.970704060004209,53040.1969164 2025-10-26,14:13:53.000,299,11128146,111725,0,1761488032,13862.713258719996,3.9777531900035683,53040.18992928 2025-10-26,14:13:54.000,299,11128210,111645,0,1761488033,13862.780621819991,4.034146229998441,53040.21089064 2025-10-26,14:13:55.000,299,11128188,111845,0,1761488034,13862.740203959991,4.034146229998441,53040.182942160005 2025-10-26,14:13:56.000,299,11128150,111885,0,1761488035,13862.740203959991,4.069391880002513,53040.20390352001 2025-10-26,14:13:57.000,299,11128180,111925,0,1761488036,13862.753676579996,4.069391880002513,53040.252813360006 2025-10-26,14:13:58.000,299,11128217,111845,0,1761488037,13862.69978609999,4.062342750003154,53040.24582624001 2025-10-26,14:14:00.000,299,11128192,111845,0,1761488039,13862.69978609999,4.055293620003795,53040.18992928 2025-10-26,14:14:00.000,299,11128241,111725,0,1761488039,13862.713258719996,4.168079700000817,53040.2667876 2025-10-26,14:14:01.000,299,11128251,111965,0,1761488040,13862.760412889991,4.168079700000817,53040.27377472001 2025-10-26,14:14:02.000,299,11128267,111885,0,1761488041,13862.760412889991,4.13988318000338,53040.252813360006 2025-10-26,14:14:03.000,299,11128168,111845,0,1761488042,13862.740203959991,4.125784920004662,53040.23883912 2025-10-26,14:14:04.000,299,11128166,111805,0,1761488043,13862.753676579996,4.132834050004021,53040.21787776 2025-10-26,14:14:05.000,299,11128288,111685,0,1761488044,13862.740203959991,4.104637529999309,53040.28774896 2025-10-26,14:14:06.000,299,11128234,111845,0,1761488045,13862.72673134,4.104637529999309,53040.2667876 2025-10-26,14:14:07.000,299,11128246,111805,0,1761488046,13862.733467649996,4.118735789998027,53040.231852000004 2025-10-26,14:14:08.000,299,11128191,111605,0,1761488047,13862.740203959991,4.125784920004662,53040.24582624001 2025-10-26,14:14:10.000,299,11128266,111965,0,1761488049,13862.74694027,4.104637529999309,53040.301723200006 2025-10-26,14:14:10.000,299,11128212,111845,0,1761488049,13862.7671492,4.0905392700005905,53040.30871032 2025-10-26,14:14:11.000,299,11128186,111765,0,1761488050,13862.800830749991,4.076441010001872,53040.30871032 2025-10-26,14:14:12.000,299,11128233,111845,0,1761488051,13862.807567060001,4.083490140001231,53040.29473608001 2025-10-26,14:14:13.000,299,11128234,112005,0,1761488052,13862.821039679991,4.104637529999309,53040.29473608001 2025-10-26,14:14:14.000,299,11128173,111685,0,1761488053,13862.827775990001,4.083490140001231,53040.27377472001 2025-10-26,14:14:15.000,299,11128204,111725,0,1761488054,13862.888402780001,4.048244490004436,53040.32967168 2025-10-26,14:14:16.000,299,11128183,111725,0,1761488055,13862.861457539992,4.055293620003795,53040.32268456001 2025-10-26,14:14:17.000,299,11128205,111845,0,1761488056,13862.874930159996,4.055293620003795,53040.2667876 2025-10-26,14:14:18.000,299,11128181,111885,0,1761488057,13862.901875399992,4.020047969999723,53040.301723200006 2025-10-26,14:14:20.000,299,11128222,111885,0,1761488059,13862.901875399992,4.005949710001005,53040.350633040005 2025-10-26,14:14:20.000,299,11128274,111885,0,1761488059,13862.928820640002,3.970704060004209,53040.280761840004 2025-10-26,14:14:21.000,299,11128269,111805,0,1761488060,13862.928820640002,4.005949710001005,53040.30871032 2025-10-26,14:14:22.000,299,11128256,111845,0,1761488061,13862.942293259992,3.9989005800016457,53040.31569744 2025-10-26,14:14:23.000,299,11128177,111525,0,1761488062,13862.955765879997,3.956605799998215,53040.31569744 2025-10-26,14:14:24.000,299,11128186,111645,0,1761488063,13862.922084329992,3.907261890002701,53040.2667876 2025-10-26,14:14:25.000,299,11128273,111925,0,1761488064,13862.935556949997,3.9354584100001375,53040.301723200006 2025-10-26,14:14:26.000,299,11128177,111925,0,1761488065,13862.935556949997,3.9425075399994967,53040.31569744 2025-10-26,14:14:27.000,299,11128207,111685,0,1761488066,13862.969238500002,3.949556669998856,53040.32967168 2025-10-26,14:14:28.000,299,11128289,111645,0,1761488067,13862.996183739997,3.9354584100001375,53040.31569744 2025-10-26,14:14:30.000,299,11128167,111685,0,1761488069,13862.996183739997,3.9284092800007784,53040.29473608001 2025-10-26,14:14:30.000,299,11128234,111845,0,1761488069,13863.016392669997,3.91431102000206,53040.32967168 2025-10-26,14:14:31.000,299,11128242,111965,0,1761488070,13863.002920049992,3.9213601500014192,53040.28774896 2025-10-26,14:14:32.000,299,11128169,111845,0,1761488071,13863.009656360002,3.949556669998856,53040.29473608001 2025-10-26,14:14:33.000,299,11128207,111645,0,1761488072,13863.009656360002,3.9284092800007784,53040.3366588 2025-10-26,14:14:34.000,299,11128249,111565,0,1761488073,13863.016392669997,3.9284092800007784,53040.3366588 2025-10-26,14:14:35.000,299,11128199,111805,0,1761488074,13863.016392669997,3.9213601500014192,53040.2667876 2025-10-26,14:14:36.000,299,11128163,111765,0,1761488075,13863.050074220002,3.949556669998856,53040.301723200006 2025-10-26,14:14:37.000,299,11128178,111845,0,1761488076,13863.016392669997,3.96365493000485,53040.31569744 2025-10-26,14:14:38.000,299,11128179,111845,0,1761488077,13863.063546839992,3.949556669998856,53040.35762016 2025-10-26,14:14:40.000,299,11128197,111765,0,1761488079,13863.077019459997,3.9918514500022866,53040.350633040005 2025-10-26,14:14:40.000,299,11128165,111925,0,1761488079,13863.043337909992,4.012998840000364,53040.31569744 2025-10-26,14:14:41.000,299,11128195,111765,0,1761488080,13863.083755769992,4.0411953599978006,53040.34364592001 2025-10-26,14:14:42.000,299,11128215,111845,0,1761488081,13863.083755769992,4.055293620003795,53040.3366588 2025-10-26,14:14:43.000,299,11128203,111805,0,1761488082,13863.110701010002,4.027097099999082,53040.36460728 2025-10-26,14:14:44.000,299,11128261,111885,0,1761488083,13863.070283150002,4.027097099999082,53040.3366588 2025-10-26,14:14:45.000,299,11128240,111965,0,1761488084,13863.043337909992,4.048244490004436,53040.3366588 2025-10-26,14:14:46.000,299,11128173,111805,0,1761488085,13863.056810529997,4.048244490004436,53040.38556864 2025-10-26,14:14:47.000,299,11128178,111725,0,1761488086,13863.117437319997,4.034146229998441,53040.34364592001 2025-10-26,14:14:48.000,299,11128167,111965,0,1761488087,13863.097228389997,4.111686659998668,53040.301723200006 2025-10-26,14:14:50.000,299,11128277,111485,0,1761488089,13863.083755769992,4.111686659998668,53040.350633040005 2025-10-26,14:14:50.000,299,11128211,111885,0,1761488089,13863.110701010002,4.125784920004662,53040.31569744 2025-10-26,14:14:51.000,299,11128229,111645,0,1761488090,13863.070283150002,4.1469323100027395,53040.301723200006 2025-10-26,14:14:52.000,299,11128189,111845,0,1761488091,13863.103964699993,4.13988318000338,53040.2667876 2025-10-26,14:14:53.000,299,11128235,112045,0,1761488092,13863.124173629993,4.153981440002099,53040.35762016 2025-10-26,14:14:54.000,299,11128259,111645,0,1761488093,13863.137646249997,4.153981440002099,53040.350633040005 2025-10-26,14:14:55.000,299,11128181,111765,0,1761488094,13863.164591489993,4.125784920004662,53040.34364592001 2025-10-26,14:14:56.000,299,11128209,111565,0,1761488095,13863.124173629993,4.13988318000338,53040.32268456001 2025-10-26,14:14:57.000,299,11128181,111805,0,1761488096,13863.178064109998,4.161030570001458,53040.34364592001 2025-10-26,14:14:58.000,299,11128173,112125,0,1761488097,13863.178064109998,4.1469323100027395,53040.350633040005 2025-10-26,14:15:00.000,299,11128206,111845,0,1761488099,13863.178064109998,4.161030570001458,53040.37159440001 2025-10-26,14:15:00.000,299,11128189,111805,0,1761488099,13863.231954589988,4.182177959999535,53040.38556864 2025-10-26,14:15:01.000,299,11128252,111805,0,1761488100,13863.211745659988,4.153981440002099,53040.37159440001 2025-10-26,14:15:02.000,299,11128171,111685,0,1761488101,13863.205009349993,4.168079700000817,53040.32967168 2025-10-26,14:15:03.000,299,11128199,111725,0,1761488102,13863.211745659988,4.203325350004889,53040.39255576001 2025-10-26,14:15:04.000,299,11128243,111845,0,1761488103,13863.218481969998,4.203325350004889,53040.420504240006 2025-10-26,14:15:05.000,299,11128225,111885,0,1761488104,13863.178064109998,4.224472740002966,53040.399542880004 2025-10-26,14:15:06.000,299,11128263,111765,0,1761488105,13863.198273039998,4.224472740002966,53040.41351712001 2025-10-26,14:15:07.000,299,11128230,111485,0,1761488106,13863.171327800002,4.245620130001043,53040.35762016 2025-10-26,14:15:08.000,299,11128185,111725,0,1761488107,13863.191536730003,4.252669260000403,53040.37858152 2025-10-26,14:15:10.000,299,11128186,111845,0,1761488109,13863.184800419993,4.259718389999762,53040.37159440001 2025-10-26,14:15:10.000,299,11128234,111565,0,1761488109,13863.184800419993,4.287914910004474,53040.40653 2025-10-26,14:15:11.000,299,11128260,111605,0,1761488110,13863.130909940002,4.3020131700031925,53040.41351712001 2025-10-26,14:15:12.000,299,11128188,112005,0,1761488111,13863.157855179998,4.365455340004701,53040.39255576001 2025-10-26,14:15:13.000,299,11128156,111845,0,1761488112,13863.097228389997,4.330209690000629,53040.40653 2025-10-26,14:15:14.000,299,11128204,111725,0,1761488113,13863.083755769992,4.344307949999347,53040.38556864 2025-10-26,14:15:15.000,299,11128191,111605,0,1761488114,13863.097228389997,4.3513570799987065,53040.34364592001 2025-10-26,14:15:16.000,299,11128255,111845,0,1761488115,13863.070283150002,4.358406209998066,53040.36460728 2025-10-26,14:15:17.000,299,11128173,112005,0,1761488116,13863.050074220002,4.400700990001496,53040.39255576001 2025-10-26,14:15:18.000,299,11128225,111845,0,1761488117,13863.090492080002,4.379553600003419,53040.43447848 2025-10-26,14:15:20.000,299,11128158,111845,0,1761488119,13863.083755769992,4.393651860002137,53040.41351712001 2025-10-26,14:15:20.000,299,11128244,111845,0,1761488119,13863.063546839992,4.421848379999574,53040.40653 2025-10-26,14:15:21.000,299,11128232,111805,0,1761488120,13863.103964699993,4.400700990001496,53040.41351712001 2025-10-26,14:15:22.000,299,11128249,111845,0,1761488121,13863.083755769992,4.421848379999574,53040.42749136 2025-10-26,14:15:23.000,299,11128197,111805,0,1761488122,13863.063546839992,4.386602730002778,53040.45543984 2025-10-26,14:15:24.000,299,11128233,111725,0,1761488123,13863.063546839992,4.379553600003419,53040.44146560001 2025-10-26,14:15:25.000,299,11128266,111885,0,1761488124,13863.043337909992,4.358406209998066,53040.44146560001 2025-10-26,14:15:26.000,299,11128211,111645,0,1761488125,13863.036601599997,4.393651860002137,53040.41351712001 2025-10-26,14:15:27.000,299,11128253,111885,0,1761488126,13863.029865290002,4.37250447000406,53040.420504240006 2025-10-26,14:15:28.000,299,11128221,111765,0,1761488127,13863.023128979992,4.400700990001496,53040.40653 2025-10-26,14:15:30.000,299,11128183,111925,0,1761488129,13863.009656360002,4.37250447000406,53040.44146560001 2025-10-26,14:15:30.000,299,11128203,112045,0,1761488129,13862.989447430002,4.386602730002778,53040.39255576001 2025-10-26,14:15:31.000,299,11128238,111925,0,1761488130,13863.002920049992,4.393651860002137,53040.38556864 2025-10-26,14:15:32.000,299,11128203,111645,0,1761488131,13863.050074220002,4.379553600003419,53040.43447848 2025-10-26,14:15:33.000,299,11128170,112005,0,1761488132,13863.056810529997,4.393651860002137,53040.40653 2025-10-26,14:15:34.000,299,11128193,111925,0,1761488133,13863.029865290002,4.386602730002778,53040.44146560001 2025-10-26,14:15:35.000,299,11128224,111805,0,1761488134,13863.029865290002,4.393651860002137,53040.46242696001 2025-10-26,14:15:36.000,299,11128202,111525,0,1761488135,13862.982711119992,4.421848379999574,53040.469414080006 2025-10-26,14:15:37.000,299,11128198,111845,0,1761488136,13863.002920049992,4.421848379999574,53040.43447848 2025-10-26,14:15:38.000,299,11128215,111685,0,1761488137,13863.009656360002,4.428897509998933,53040.42749136 2025-10-26,14:15:40.000,299,11128204,111565,0,1761488139,13863.016392669997,4.428897509998933,53040.42749136 2025-10-26,14:15:40.000,299,11128187,111845,0,1761488139,13863.016392669997,4.428897509998933,53040.420504240006 2025-10-26,14:15:41.000,299,11128174,111685,0,1761488140,13863.036601599997,4.4570940300036455,53040.448452720004 2025-10-26,14:15:42.000,299,11128160,111885,0,1761488141,13863.077019459997,4.442995769997651,53040.40653 2025-10-26,14:15:43.000,299,11128171,111725,0,1761488142,13863.070283150002,4.442995769997651,53040.399542880004 2025-10-26,14:15:44.000,299,11128203,111765,0,1761488143,13863.077019459997,4.442995769997651,53040.469414080006 2025-10-26,14:15:45.000,299,11128224,111885,0,1761488144,13863.056810529997,4.464143160003005,53040.43447848 2025-10-26,14:15:46.000,299,11128261,111685,0,1761488145,13863.090492080002,4.4570940300036455,53040.43447848 2025-10-26,14:15:47.000,299,11128212,111605,0,1761488146,13863.063546839992,4.435946639998292,53040.44146560001 2025-10-26,14:15:48.000,299,11128223,111405,0,1761488147,13863.077019459997,4.442995769997651,53040.469414080006 2025-10-26,14:15:50.000,299,11128241,111845,0,1761488149,13863.063546839992,4.435946639998292,53040.46242696001 2025-10-26,14:15:50.000,299,11128234,111725,0,1761488149,13863.036601599997,4.464143160003005,53040.44146560001 2025-10-26,14:15:51.000,299,11128250,111685,0,1761488150,13862.989447430002,4.442995769997651,53040.45543984 2025-10-26,14:15:52.000,299,11128166,111565,0,1761488151,13862.975974809997,4.450044900004286,53040.448452720004 2025-10-26,14:15:53.000,299,11128222,111845,0,1761488152,13862.996183739997,4.4570940300036455,53040.46242696001 2025-10-26,14:15:54.000,299,11128219,111845,0,1761488153,13862.982711119992,4.442995769997651,53040.40653 2025-10-26,14:15:55.000,299,11128249,112005,0,1761488154,13862.975974809997,4.414799250000215,53040.469414080006 2025-10-26,14:15:56.000,299,11128188,111485,0,1761488155,13862.969238500002,4.421848379999574,53040.448452720004 2025-10-26,14:15:57.000,299,11128265,111765,0,1761488156,13862.915348019997,4.428897509998933,53040.45543984 2025-10-26,14:15:58.000,299,11128201,112085,0,1761488157,13862.915348019997,4.428897509998933,53040.4764012 2025-10-26,14:16:00.000,299,11128213,111725,0,1761488159,13862.955765879997,4.435946639998292,53040.50434968 2025-10-26,14:16:00.000,299,11128210,111685,0,1761488159,13862.908611710001,4.435946639998292,53040.448452720004 2025-10-26,14:16:01.000,299,11128222,111645,0,1761488160,13862.888402780001,4.464143160003005,53040.46242696001 2025-10-26,14:16:02.000,299,11128194,111885,0,1761488161,13862.834512299996,4.414799250000215,53040.420504240006 2025-10-26,14:16:03.000,299,11128234,111845,0,1761488162,13862.861457539992,4.4077501200008555,53040.45543984 2025-10-26,14:16:04.000,299,11128135,111645,0,1761488163,13862.868193850001,4.435946639998292,53040.43447848 2025-10-26,14:16:05.000,299,11128212,111525,0,1761488164,13862.834512299996,4.414799250000215,53040.41351712001 2025-10-26,14:16:06.000,299,11128251,111645,0,1761488165,13862.827775990001,4.4077501200008555,53040.469414080006 2025-10-26,14:16:07.000,299,11128186,111805,0,1761488166,13862.841248609991,4.393651860002137,53040.41351712001 2025-10-26,14:16:08.000,299,11128227,111205,0,1761488167,13862.841248609991,4.4077501200008555,53040.36460728 2025-10-26,14:16:10.000,299,11128180,111845,0,1761488169,13862.841248609991,4.4077501200008555,53040.42749136 2025-10-26,14:16:10.000,299,11128237,111725,0,1761488169,13862.888402780001,4.414799250000215,53040.43447848 2025-10-26,14:16:11.000,299,11128251,111805,0,1761488170,13862.888402780001,4.393651860002137,53040.469414080006 2025-10-26,14:16:12.000,299,11128226,111845,0,1761488171,13862.881666469992,4.37250447000406,53040.44146560001 2025-10-26,14:16:13.000,299,11128186,111885,0,1761488172,13862.874930159996,4.37250447000406,53040.46242696001 2025-10-26,14:16:14.000,299,11128235,111685,0,1761488173,13862.854721229996,4.358406209998066,53040.420504240006 2025-10-26,14:16:15.000,299,11128178,111165,0,1761488174,13862.847984920001,4.379553600003419,53040.43447848 2025-10-26,14:16:16.000,299,11128268,111765,0,1761488175,13862.881666469992,4.358406209998066,53040.41351712001 2025-10-26,14:16:17.000,299,11128234,111925,0,1761488176,13862.942293259992,4.32316056000127,53040.44146560001 2025-10-26,14:16:18.000,299,11128225,111765,0,1761488177,13862.901875399992,4.386602730002778,53040.39255576001 2025-10-26,14:16:20.000,299,11128203,111925,0,1761488179,13862.895139089997,4.358406209998066,53040.43447848 2025-10-26,14:16:20.000,299,11128147,111445,0,1761488179,13862.881666469992,4.337258819999988,53040.43447848 2025-10-26,14:16:21.000,299,11128187,111845,0,1761488180,13862.908611710001,4.32316056000127,53040.41351712001 2025-10-26,14:16:22.000,299,11128196,111725,0,1761488181,13862.881666469992,4.344307949999347,53040.39255576001 2025-10-26,14:16:23.000,299,11128224,111645,0,1761488182,13862.908611710001,4.309062300002552,53040.37159440001 2025-10-26,14:16:24.000,299,11128218,111645,0,1761488183,13862.908611710001,4.316111430001911,53040.41351712001 2025-10-26,14:16:25.000,299,11128187,111845,0,1761488184,13862.901875399992,4.330209690000629,53040.399542880004 2025-10-26,14:16:26.000,299,11128169,111845,0,1761488185,13862.942293259992,4.309062300002552,53040.37159440001 2025-10-26,14:16:27.000,299,11128225,111725,0,1761488186,13862.928820640002,4.309062300002552,53040.37858152 2025-10-26,14:16:28.000,299,11128220,111805,0,1761488187,13862.935556949997,4.3020131700031925,53040.38556864 2025-10-26,14:16:30.000,299,11128192,111725,0,1761488189,13862.922084329992,4.32316056000127,53040.40653 2025-10-26,14:16:30.000,299,11128216,112005,0,1761488189,13862.949029570002,4.32316056000127,53040.41351712001 2025-10-26,14:16:31.000,299,11128223,111845,0,1761488190,13862.975974809997,4.32316056000127,53040.40653 2025-10-26,14:16:32.000,299,11128185,111845,0,1761488191,13862.989447430002,4.287914910004474,53040.38556864 2025-10-26,14:16:33.000,299,11128191,111485,0,1761488192,13862.975974809997,4.337258819999988,53040.39255576001 2025-10-26,14:16:34.000,299,11128192,111845,0,1761488193,13862.969238500002,4.3020131700031925,53040.399542880004 2025-10-26,14:16:35.000,299,11128190,111565,0,1761488194,13862.962502189992,4.280865779997839,53040.44146560001 2025-10-26,14:16:36.000,299,11128148,111645,0,1761488195,13862.989447430002,4.27381664999848,53040.37159440001 2025-10-26,14:16:37.000,299,11128200,111845,0,1761488196,13863.002920049992,4.266767519999121,53040.35762016 2025-10-26,14:16:38.000,299,11128226,111805,0,1761488197,13863.002920049992,4.266767519999121,53040.43447848 2025-10-26,14:16:40.000,299,11128250,111565,0,1761488199,13862.949029570002,4.316111430001911,53040.42749136 2025-10-26,14:16:40.000,299,11128198,111605,0,1761488199,13862.989447430002,4.287914910004474,53040.37858152 2025-10-26,14:16:41.000,299,11128235,112005,0,1761488200,13862.962502189992,4.266767519999121,53040.448452720004 2025-10-26,14:16:42.000,299,11128193,111605,0,1761488201,13862.989447430002,4.259718389999762,53040.37159440001 2025-10-26,14:16:43.000,299,11128192,111765,0,1761488202,13862.989447430002,4.266767519999121,53040.37159440001 2025-10-26,14:16:44.000,299,11128250,111845,0,1761488203,13862.989447430002,4.252669260000403,53040.44146560001 2025-10-26,14:16:45.000,299,11128187,111805,0,1761488204,13863.002920049992,4.266767519999121,53040.40653 2025-10-26,14:16:46.000,299,11128240,111845,0,1761488205,13863.036601599997,4.238571000001684,53040.39255576001 2025-10-26,14:16:47.000,299,11128269,111805,0,1761488206,13863.023128979992,4.245620130001043,53040.40653 2025-10-26,14:16:48.000,299,11128232,111805,0,1761488207,13862.989447430002,4.252669260000403,53040.42749136 2025-10-26,14:16:50.000,299,11128252,111845,0,1761488209,13863.023128979992,4.280865779997839,53040.40653 2025-10-26,14:16:50.000,299,11128219,111565,0,1761488209,13863.023128979992,4.27381664999848,53040.399542880004 2025-10-26,14:16:51.000,299,11128251,111845,0,1761488210,13863.002920049992,4.266767519999121,53040.40653 2025-10-26,14:16:52.000,299,11128266,111725,0,1761488211,13863.002920049992,4.287914910004474,53040.35762016 2025-10-26,14:16:53.000,299,11128223,111845,0,1761488212,13863.029865290002,4.27381664999848,53040.399542880004 2025-10-26,14:16:54.000,299,11128198,111565,0,1761488213,13863.050074220002,4.266767519999121,53040.38556864 2025-10-26,14:16:55.000,299,11128176,111725,0,1761488214,13863.043337909992,4.287914910004474,53040.350633040005 2025-10-26,14:16:56.000,299,11128156,111765,0,1761488215,13863.016392669997,4.266767519999121,53040.38556864 2025-10-26,14:16:57.000,299,11128254,111805,0,1761488216,13863.029865290002,4.3020131700031925,53040.39255576001 2025-10-26,14:16:58.000,299,11128150,111645,0,1761488217,13863.002920049992,4.294964040003833,53040.37159440001 2025-10-26,14:17:00.000,299,11128225,111805,0,1761488219,13862.989447430002,4.280865779997839,53040.34364592001 2025-10-26,14:17:01.000,299,11128232,111845,0,1761488220,13862.955765879997,4.252669260000403,53040.39255576001 2025-10-26,14:17:02.000,299,11128225,111845,0,1761488221,13863.009656360002,4.217423610003607,53040.36460728 2025-10-26,14:17:03.000,299,11128183,111765,0,1761488222,13862.989447430002,4.231521870002325,53040.34364592001 2025-10-26,14:17:04.000,299,11128224,111845,0,1761488223,13862.962502189992,4.1962762199982535,53040.399542880004 2025-10-26,14:17:05.000,299,11128171,111805,0,1761488224,13862.996183739997,4.189227089998894,53040.35762016 2025-10-26,14:17:06.000,299,11128197,111645,0,1761488225,13862.969238500002,4.175128830000176,53040.38556864 2025-10-26,14:17:07.000,299,11128262,111885,0,1761488226,13862.942293259992,4.161030570001458,53040.35762016 2025-10-26,14:17:08.000,299,11128171,111885,0,1761488227,13862.975974809997,4.153981440002099,53040.34364592001 2025-10-26,14:17:09.000,299,11128231,111725,0,1761488228,13863.050074220002,4.118735789998027,53040.40653 2025-10-26,14:17:11.000,299,11128148,111805,0,1761488230,13863.077019459997,4.083490140001231,53040.36460728 2025-10-26,14:17:12.000,299,11128176,111685,0,1761488231,13863.077019459997,4.083490140001231,53040.39255576001 2025-10-26,14:17:13.000,299,11128204,111645,0,1761488232,13863.117437319997,4.09758839999995,53040.34364592001 2025-10-26,14:17:14.000,299,11128273,111845,0,1761488233,13863.103964699993,4.062342750003154,53040.35762016 2025-10-26,14:17:15.000,299,11128168,111645,0,1761488234,13863.157855179998,4.0411953599978006,53040.3366588 2025-10-26,14:17:16.000,299,11128213,111725,0,1761488235,13863.178064109998,4.034146229998441,53040.3366588 2025-10-26,14:17:17.000,299,11128205,111765,0,1761488236,13863.218481969998,4.048244490004436,53040.44146560001 2025-10-26,14:17:18.000,299,11128170,111645,0,1761488237,13863.245427209993,4.062342750003154,53040.35762016 2025-10-26,14:17:19.000,299,11128236,111325,0,1761488238,13863.285845069993,4.048244490004436,53040.40653 2025-10-26,14:17:20.000,299,11128219,111885,0,1761488239,13863.299317689998,4.048244490004436,53040.39255576001 2025-10-26,14:17:22.000,299,11128129,111845,0,1761488241,13863.332999239989,4.062342750003154,53040.350633040005 2025-10-26,14:17:22.000,299,11128181,111765,0,1761488241,13863.393626029989,4.09758839999995,53040.35762016 2025-10-26,14:17:23.000,299,11128222,111725,0,1761488242,13863.393626029989,4.0905392700005905,53040.40653 2025-10-26,14:17:24.000,299,11128246,111685,0,1761488243,13863.393626029989,4.118735789998027,53040.420504240006 2025-10-26,14:17:25.000,299,11128232,111845,0,1761488244,13863.407098649994,4.153981440002099,53040.39255576001 2025-10-26,14:17:26.000,299,11128191,111845,0,1761488245,13863.373417099989,4.153981440002099,53040.41351712001 2025-10-26,14:17:27.000,299,11128197,111845,0,1761488246,13863.400362339999,4.175128830000176,53040.45543984 2025-10-26,14:17:28.000,299,11128141,111925,0,1761488247,13863.386889719994,4.189227089998894,53040.420504240006 2025-10-26,14:17:29.000,299,11128175,111765,0,1761488248,13863.359944479998,4.1962762199982535,53040.45543984 2025-10-26,14:17:30.000,299,11128226,111965,0,1761488249,13863.407098649994,4.1962762199982535,53040.45543984 2025-10-26,14:17:32.000,299,11128171,111805,0,1761488251,13863.460989129999,4.210374480004248,53040.42749136 2025-10-26,14:17:32.000,299,11128202,111485,0,1761488251,13863.413834959989,4.1962762199982535,53040.46242696001 2025-10-26,14:17:33.000,299,11128176,111765,0,1761488252,13863.393626029989,4.217423610003607,53040.45543984 2025-10-26,14:17:34.000,299,11128189,111685,0,1761488253,13863.434043889989,4.1962762199982535,53040.43447848 2025-10-26,14:17:35.000,299,11128211,111685,0,1761488254,13863.393626029989,4.210374480004248,53040.38556864 2025-10-26,14:17:36.000,299,11128191,112005,0,1761488255,13863.393626029989,4.245620130001043,53040.469414080006 2025-10-26,14:17:37.000,299,11128268,111725,0,1761488256,13863.454252819989,4.245620130001043,53040.48338832 2025-10-26,14:17:38.000,299,11128164,112165,0,1761488257,13863.413834959989,4.175128830000176,53040.45543984 2025-10-26,14:17:39.000,299,11128119,111885,0,1761488258,13863.454252819989,4.168079700000817,53040.38556864 2025-10-26,14:17:40.000,299,11128195,111765,0,1761488259,13863.481198059999,4.189227089998894,53040.35762016 2025-10-26,14:17:42.000,299,11128225,111685,0,1761488261,13863.447516509994,4.189227089998894,53040.399542880004 2025-10-26,14:17:42.000,299,11128172,111845,0,1761488261,13863.447516509994,4.203325350004889,53040.39255576001 2025-10-26,14:17:43.000,299,11128140,111485,0,1761488262,13863.447516509994,4.13988318000338,53040.38556864 2025-10-26,14:17:44.000,299,11128170,111845,0,1761488263,13863.427307579994,4.125784920004662,53040.399542880004 2025-10-26,14:17:45.000,299,11128185,111845,0,1761488264,13863.440780199999,4.111686659998668,53040.39255576001 2025-10-26,14:17:46.000,299,11128220,111805,0,1761488265,13863.447516509994,4.132834050004021,53040.37159440001 2025-10-26,14:17:47.000,299,11128138,111885,0,1761488266,13863.454252819989,4.125784920004662,53040.35762016 2025-10-26,14:17:48.000,299,11128146,111405,0,1761488267,13863.427307579994,4.132834050004021,53040.399542880004 2025-10-26,14:17:49.000,299,11128274,111765,0,1761488268,13863.434043889989,4.076441010001872,53040.38556864 2025-10-26,14:17:50.000,299,11128190,111845,0,1761488269,13863.427307579994,4.083490140001231,53040.37858152 2025-10-26,14:17:52.000,299,11128237,111765,0,1761488271,13863.420571269999,4.0905392700005905,53040.37159440001 2025-10-26,14:17:52.000,299,11128170,111765,0,1761488271,13863.454252819989,4.09758839999995,53040.399542880004 2025-10-26,14:17:53.000,299,11128173,111765,0,1761488272,13863.467725439994,4.083490140001231,53040.32967168 2025-10-26,14:17:54.000,299,11128226,111645,0,1761488273,13863.454252819989,4.104637529999309,53040.35762016 2025-10-26,14:17:55.000,299,11128171,111565,0,1761488274,13863.460989129999,4.083490140001231,53040.38556864 2025-10-26,14:17:56.000,299,11128171,111765,0,1761488275,13863.47446174999,4.083490140001231,53040.37858152 2025-10-26,14:17:57.000,299,11128193,111885,0,1761488276,13863.487934369994,4.076441010001872,53040.399542880004 2025-10-26,14:17:58.000,299,11128225,111525,0,1761488277,13863.481198059999,4.09758839999995,53040.399542880004 2025-10-26,14:17:59.000,299,11128146,111765,0,1761488278,13863.460989129999,4.083490140001231,53040.38556864 2025-10-26,14:18:00.000,299,11128202,111445,0,1761488279,13863.447516509994,4.09758839999995,53040.37858152 2025-10-26,14:18:02.000,299,11128248,111925,0,1761488281,13863.434043889989,4.048244490004436,53040.399542880004 2025-10-26,14:18:02.000,299,11128175,111805,0,1761488281,13863.460989129999,4.055293620003795,53040.37858152 2025-10-26,14:18:03.000,299,11128173,111805,0,1761488282,13863.393626029989,4.083490140001231,53040.399542880004 2025-10-26,14:18:04.000,299,11128214,111725,0,1761488283,13863.407098649994,4.083490140001231,53040.3366588 2025-10-26,14:18:05.000,299,11128178,111765,0,1761488284,13863.440780199999,4.0411953599978006,53040.34364592001 2025-10-26,14:18:06.000,299,11128205,111685,0,1761488285,13863.386889719994,4.034146229998441,53040.38556864 2025-10-26,14:18:07.000,299,11128233,111525,0,1761488286,13863.386889719994,4.062342750003154,53040.35762016 2025-10-26,14:18:08.000,299,11128211,111685,0,1761488287,13863.373417099989,4.069391880002513,53040.37159440001 2025-10-26,14:18:09.000,299,11128162,111885,0,1761488288,13863.400362339999,4.048244490004436,53040.34364592001 2025-10-26,14:18:10.000,299,11128238,111605,0,1761488289,13863.407098649994,4.062342750003154,53040.36460728 2025-10-26,14:18:12.000,299,11128195,111845,0,1761488291,13863.353208169989,4.048244490004436,53040.399542880004 2025-10-26,14:18:12.000,299,11128206,111885,0,1761488291,13863.366680789994,4.0905392700005905,53040.43447848 2025-10-26,14:18:13.000,299,11128140,111805,0,1761488292,13863.393626029989,4.0905392700005905,53040.39255576001 2025-10-26,14:18:14.000,299,11128188,111645,0,1761488293,13863.386889719994,4.118735789998027,53040.35762016 2025-10-26,14:18:15.000,299,11128152,111805,0,1761488294,13863.366680789994,4.125784920004662,53040.37858152 2025-10-26,14:18:16.000,299,11128236,111685,0,1761488295,13863.319526619998,4.104637529999309,53040.399542880004 2025-10-26,14:18:17.000,299,11128170,111845,0,1761488296,13863.346471859993,4.118735789998027,53040.399542880004 2025-10-26,14:18:18.000,299,11128181,111845,0,1761488297,13863.265636139993,4.153981440002099,53040.399542880004 2025-10-26,14:18:19.000,299,11128205,111485,0,1761488298,13863.231954589988,4.104637529999309,53040.37159440001 2025-10-26,14:18:20.000,299,11128175,111525,0,1761488299,13863.238690899998,4.13988318000338,53040.36460728 2025-10-26,14:18:22.000,299,11128169,111685,0,1761488301,13863.184800419993,4.153981440002099,53040.35762016 2025-10-26,14:18:22.000,299,11128156,112045,0,1761488301,13863.211745659988,4.182177959999535,53040.40653 2025-10-26,14:18:23.000,299,11128128,112165,0,1761488302,13863.184800419993,4.161030570001458,53040.39255576001 2025-10-26,14:18:24.000,299,11128155,111805,0,1761488303,13863.205009349993,4.231521870002325,53040.36460728 2025-10-26,14:18:25.000,299,11128149,111845,0,1761488304,13863.218481969998,4.210374480004248,53040.44146560001 2025-10-26,14:18:26.000,299,11128268,111925,0,1761488305,13863.171327800002,4.1962762199982535,53040.350633040005 2025-10-26,14:18:27.000,299,11128232,111885,0,1761488306,13863.144382559993,4.217423610003607,53040.41351712001 2025-10-26,14:18:28.000,299,11128131,111845,0,1761488307,13863.117437319997,4.217423610003607,53040.350633040005 2025-10-26,14:18:29.000,299,11128259,111885,0,1761488308,13863.124173629993,4.231521870002325,53040.40653 2025-10-26,14:18:30.000,299,11128154,111845,0,1761488309,13863.070283150002,4.1962762199982535,53040.36460728 2025-10-26,14:18:32.000,299,11128193,111725,0,1761488311,13863.050074220002,4.210374480004248,53040.420504240006 2025-10-26,14:18:32.000,299,11128238,111605,0,1761488311,13863.043337909992,4.238571000001684,53040.40653 2025-10-26,14:18:33.000,299,11128221,111685,0,1761488312,13863.023128979992,4.217423610003607,53040.43447848 2025-10-26,14:18:34.000,299,11128183,111645,0,1761488313,13863.002920049992,4.238571000001684,53040.38556864 2025-10-26,14:18:35.000,299,11128258,111765,0,1761488314,13862.949029570002,4.224472740002966,53040.40653 2025-10-26,14:18:36.000,299,11128225,111565,0,1761488315,13862.955765879997,4.203325350004889,53040.38556864 2025-10-26,14:18:37.000,299,11128244,111765,0,1761488316,13862.928820640002,4.217423610003607,53040.3366588 2025-10-26,14:18:38.000,299,11128192,111765,0,1761488317,13862.901875399992,4.210374480004248,53040.399542880004 2025-10-26,14:18:39.000,299,11128157,111845,0,1761488318,13862.901875399992,4.182177959999535,53040.35762016 2025-10-26,14:18:40.000,299,11128225,111765,0,1761488319,13862.888402780001,4.217423610003607,53040.399542880004 2025-10-26,14:18:42.000,299,11128125,111365,0,1761488321,13862.847984920001,4.189227089998894,53040.39255576001 2025-10-26,14:18:42.000,299,11128157,111845,0,1761488321,13862.827775990001,4.1469323100027395,53040.399542880004 2025-10-26,14:18:43.000,299,11128192,111845,0,1761488322,13862.834512299996,4.125784920004662,53040.35762016 2025-10-26,14:18:44.000,299,11128210,111765,0,1761488323,13862.814303369996,4.111686659998668,53040.3366588 2025-10-26,14:18:45.000,299,11128215,111885,0,1761488324,13862.794094439996,4.132834050004021,53040.31569744 2025-10-26,14:18:46.000,299,11128223,111565,0,1761488325,13862.847984920001,4.125784920004662,53040.32268456001 2025-10-26,14:18:47.000,299,11128161,111885,0,1761488326,13862.868193850001,4.111686659998668,53040.3366588 2025-10-26,14:18:48.000,299,11128210,111645,0,1761488327,13862.821039679991,4.111686659998668,53040.301723200006 2025-10-26,14:18:49.000,299,11128140,111685,0,1761488328,13862.814303369996,4.1469323100027395,53040.28774896 2025-10-26,14:18:50.000,299,11128174,112005,0,1761488329,13862.868193850001,4.13988318000338,53040.27377472001 2025-10-26,14:18:52.000,299,11128218,111805,0,1761488331,13862.847984920001,4.1469323100027395,53040.32967168 2025-10-26,14:18:52.000,299,11128147,111765,0,1761488331,13862.895139089997,4.168079700000817,53040.301723200006 2025-10-26,14:18:53.000,299,11128175,111525,0,1761488332,13862.854721229996,4.153981440002099,53040.29473608001 2025-10-26,14:18:54.000,299,11128141,111845,0,1761488333,13862.888402780001,4.168079700000817,53040.22486488001 2025-10-26,14:18:55.000,299,11128141,111805,0,1761488334,13862.854721229996,4.161030570001458,53040.301723200006 2025-10-26,14:18:56.000,299,11128235,111685,0,1761488335,13862.868193850001,4.189227089998894,53040.301723200006 2025-10-26,14:18:57.000,299,11128234,111765,0,1761488336,13862.881666469992,4.175128830000176,53040.30871032 2025-10-26,14:18:58.000,299,11128245,111685,0,1761488337,13862.854721229996,4.231521870002325,53040.28774896 2025-10-26,14:18:59.000,299,11128213,111725,0,1761488338,13862.888402780001,4.224472740002966,53040.28774896 2025-10-26,14:19:00.000,299,11128228,111685,0,1761488339,13862.881666469992,4.266767519999121,53040.280761840004 2025-10-26,14:19:02.000,299,11128169,111565,0,1761488341,13862.881666469992,4.3020131700031925,53040.24582624001 2025-10-26,14:19:02.000,299,11128225,111845,0,1761488341,13862.861457539992,4.3020131700031925,53040.25980048 2025-10-26,14:19:03.000,299,11128272,111805,0,1761488342,13862.888402780001,4.358406209998066,53040.301723200006 2025-10-26,14:19:04.000,299,11128159,111885,0,1761488343,13862.908611710001,4.393651860002137,53040.28774896 2025-10-26,14:19:05.000,299,11128144,111685,0,1761488344,13862.895139089997,4.421848379999574,53040.28774896 2025-10-26,14:19:06.000,299,11128173,111805,0,1761488345,13862.888402780001,4.435946639998292,53040.2667876 2025-10-26,14:19:07.000,299,11128151,111885,0,1761488346,13862.868193850001,4.450044900004286,53040.30871032 2025-10-26,14:19:08.000,299,11128181,111845,0,1761488347,13862.874930159996,4.492339680000441,53040.31569744 2025-10-26,14:19:09.000,299,11128193,111925,0,1761488348,13862.874930159996,4.4993888099998,53040.31569744 2025-10-26,14:19:10.000,299,11128210,111765,0,1761488349,13862.868193850001,4.4570940300036455,53040.32268456001 2025-10-26,14:19:12.000,299,11128154,111725,0,1761488351,13862.874930159996,4.506437939999159,53040.3366588 2025-10-26,14:19:12.000,299,11128224,111685,0,1761488351,13862.847984920001,4.520536199997878,53040.32268456001 2025-10-26,14:19:13.000,299,11128186,111805,0,1761488352,13862.821039679991,4.4993888099998,53040.35762016 2025-10-26,14:19:14.000,299,11128201,111565,0,1761488353,13862.821039679991,4.485290550001082,53040.34364592001 2025-10-26,14:19:15.000,299,11128252,111605,0,1761488354,13862.827775990001,4.513487069998519,53040.350633040005 2025-10-26,14:19:16.000,299,11128231,111405,0,1761488355,13862.807567060001,4.492339680000441,53040.29473608001 2025-10-26,14:19:17.000,299,11128213,112005,0,1761488356,13862.827775990001,4.4993888099998,53040.31569744 2025-10-26,14:19:18.000,299,11128241,111805,0,1761488357,13862.814303369996,4.4570940300036455,53040.350633040005 2025-10-26,14:19:19.000,299,11128241,111645,0,1761488358,13862.868193850001,4.471192290002364,53040.29473608001 2025-10-26,14:19:20.000,299,11128162,111685,0,1761488359,13862.847984920001,4.485290550001082,53040.31569744 2025-10-26,14:19:22.000,299,11128200,111765,0,1761488361,13862.935556949997,4.450044900004286,53040.34364592001 2025-10-26,14:19:22.000,299,11128219,111605,0,1761488361,13862.969238500002,4.464143160003005,53040.32967168 2025-10-26,14:19:23.000,299,11128176,111885,0,1761488362,13862.969238500002,4.442995769997651,53040.32967168 2025-10-26,14:19:24.000,299,11128190,111645,0,1761488363,13862.969238500002,4.400700990001496,53040.37159440001 2025-10-26,14:19:25.000,299,11128182,111845,0,1761488364,13862.975974809997,4.379553600003419,53040.32268456001 2025-10-26,14:19:26.000,299,11128139,111485,0,1761488365,13863.002920049992,4.37250447000406,53040.32967168 2025-10-26,14:19:27.000,299,11128186,111685,0,1761488366,13863.016392669997,4.386602730002778,53040.34364592001 2025-10-26,14:19:28.000,299,11128195,111885,0,1761488367,13863.043337909992,4.4077501200008555,53040.39255576001 2025-10-26,14:19:29.000,299,11128228,111765,0,1761488368,13863.056810529997,4.400700990001496,53040.39255576001 2025-10-26,14:19:30.000,299,11128223,111525,0,1761488369,13863.077019459997,4.386602730002778,53040.41351712001 2025-10-26,14:19:32.000,299,11128162,111965,0,1761488371,13863.077019459997,4.421848379999574,53040.38556864 2025-10-26,14:19:32.000,299,11128225,111765,0,1761488371,13863.070283150002,4.450044900004286,53040.35762016 2025-10-26,14:19:33.000,299,11128195,112005,0,1761488372,13863.077019459997,4.442995769997651,53040.38556864 2025-10-26,14:19:34.000,299,11128166,111765,0,1761488373,13863.056810529997,4.492339680000441,53040.38556864 2025-10-26,14:19:35.000,299,11128183,111925,0,1761488374,13863.056810529997,4.492339680000441,53040.37159440001 2025-10-26,14:19:36.000,299,11128237,111645,0,1761488375,13863.009656360002,4.478241420001723,53040.38556864 2025-10-26,14:19:37.000,299,11128153,111685,0,1761488376,13863.023128979992,4.520536199997878,53040.399542880004 2025-10-26,14:19:38.000,299,11128222,111725,0,1761488377,13863.029865290002,4.520536199997878,53040.37858152 2025-10-26,14:19:39.000,299,11128205,111925,0,1761488378,13863.016392669997,4.527585330004513,53040.44146560001 2025-10-26,14:19:40.000,299,11128165,111605,0,1761488379,13863.023128979992,4.527585330004513,53040.40653 2025-10-26,14:19:42.000,299,11128253,111485,0,1761488381,13862.989447430002,4.513487069998519,53040.36460728 2025-10-26,14:19:42.000,299,11128149,111725,0,1761488381,13862.928820640002,4.527585330004513,53040.36460728 2025-10-26,14:19:43.000,299,11128275,111845,0,1761488382,13862.962502189992,4.520536199997878,53040.420504240006 2025-10-26,14:19:44.000,299,11128148,111765,0,1761488383,13862.949029570002,4.513487069998519,53040.36460728 2025-10-26,14:19:45.000,299,11128207,111645,0,1761488384,13862.915348019997,4.506437939999159,53040.38556864 2025-10-26,14:19:46.000,299,11128167,111685,0,1761488385,13862.895139089997,4.478241420001723,53040.37159440001 2025-10-26,14:19:47.000,299,11128210,111885,0,1761488386,13862.949029570002,4.520536199997878,53040.420504240006 2025-10-26,14:19:48.000,299,11128209,111845,0,1761488387,13862.901875399992,4.513487069998519,53040.37858152 2025-10-26,14:19:49.000,299,11128238,111765,0,1761488388,13862.928820640002,4.506437939999159,53040.43447848 2025-10-26,14:19:50.000,299,11128238,111845,0,1761488389,13862.915348019997,4.4993888099998,53040.420504240006 2025-10-26,14:19:52.000,299,11128208,111845,0,1761488391,13862.928820640002,4.464143160003005,53040.448452720004 2025-10-26,14:19:52.000,299,11128194,111925,0,1761488391,13862.888402780001,4.450044900004286,53040.448452720004 2025-10-26,14:19:53.000,299,11128209,111845,0,1761488392,13862.922084329992,4.450044900004286,53040.40653 2025-10-26,14:19:54.000,299,11128187,111725,0,1761488393,13862.915348019997,4.478241420001723,53040.40653 2025-10-26,14:19:55.000,299,11128163,111645,0,1761488394,13862.942293259992,4.442995769997651,53040.41351712001 2025-10-26,14:19:56.000,299,11128130,111645,0,1761488395,13862.962502189992,4.4077501200008555,53040.350633040005 2025-10-26,14:19:57.000,299,11128152,111885,0,1761488396,13862.975974809997,4.442995769997651,53040.37159440001 2025-10-26,14:19:58.000,299,11128167,111485,0,1761488397,13863.002920049992,4.428897509998933,53040.37159440001 2025-10-26,14:19:59.000,299,11128199,111925,0,1761488398,13863.002920049992,4.442995769997651,53040.36460728 2025-10-26,14:20:00.000,299,11128225,111725,0,1761488399,13862.982711119992,4.435946639998292,53040.35762016 2025-10-26,14:20:02.000,299,11128183,111565,0,1761488401,13862.996183739997,4.393651860002137,53040.399542880004 2025-10-26,14:20:02.000,299,11128197,111765,0,1761488401,13863.036601599997,4.4077501200008555,53040.41351712001 2025-10-26,14:20:03.000,299,11128156,111645,0,1761488402,13863.009656360002,4.4077501200008555,53040.37858152 2025-10-26,14:20:04.000,299,11128235,111685,0,1761488403,13863.029865290002,4.379553600003419,53040.3366588 2025-10-26,14:20:05.000,299,11128163,111845,0,1761488404,13863.016392669997,4.365455340004701,53040.38556864 2025-10-26,14:20:06.000,299,11128173,111565,0,1761488405,13863.023128979992,4.37250447000406,53040.35762016 2025-10-26,14:20:07.000,299,11128246,111805,0,1761488406,13863.016392669997,4.365455340004701,53040.350633040005 2025-10-26,14:20:08.000,299,11128229,111525,0,1761488407,13862.996183739997,4.337258819999988,53040.37159440001 2025-10-26,14:20:09.000,299,11128203,111605,0,1761488408,13862.996183739997,4.3020131700031925,53040.39255576001 2025-10-26,14:20:10.000,299,11128177,111765,0,1761488409,13863.002920049992,4.287914910004474,53040.34364592001 2025-10-26,14:20:12.000,299,11128176,111725,0,1761488411,13862.996183739997,4.266767519999121,53040.37159440001 2025-10-26,14:20:12.000,299,11128163,111925,0,1761488411,13863.016392669997,4.217423610003607,53040.39255576001 2025-10-26,14:20:13.000,299,11128197,111485,0,1761488412,13863.009656360002,4.252669260000403,53040.37159440001 2025-10-26,14:20:14.000,299,11128192,111845,0,1761488413,13863.043337909992,4.224472740002966,53040.32967168 2025-10-26,14:20:15.000,299,11128228,111685,0,1761488414,13863.023128979992,4.210374480004248,53040.350633040005 2025-10-26,14:20:16.000,299,11128234,111845,0,1761488415,13863.009656360002,4.1962762199982535,53040.350633040005 2025-10-26,14:20:17.000,299,11128222,111805,0,1761488416,13863.056810529997,4.161030570001458,53040.35762016 2025-10-26,14:20:18.000,299,11128168,111605,0,1761488417,13863.043337909992,4.132834050004021,53040.34364592001 2025-10-26,14:20:19.000,299,11128198,111525,0,1761488418,13863.103964699993,4.1469323100027395,53040.35762016 2025-10-26,14:20:20.000,299,11128173,111685,0,1761488419,13863.077019459997,4.182177959999535,53040.34364592001 2025-10-26,14:20:22.000,299,11128202,111885,0,1761488421,13863.056810529997,4.111686659998668,53040.350633040005 2025-10-26,14:20:22.000,299,11128194,112005,0,1761488421,13863.090492080002,4.09758839999995,53040.34364592001 2025-10-26,14:20:23.000,299,11128203,111845,0,1761488422,13863.103964699993,4.062342750003154,53040.32268456001 2025-10-26,14:20:24.000,299,11128224,111445,0,1761488423,13863.130909940002,4.09758839999995,53040.40653 2025-10-26,14:20:25.000,299,11128118,111645,0,1761488424,13863.151118870002,4.083490140001231,53040.350633040005 2025-10-26,14:20:26.000,299,11128184,111765,0,1761488425,13863.144382559993,4.083490140001231,53040.350633040005 2025-10-26,14:20:27.000,299,11128186,112005,0,1761488426,13863.164591489993,4.083490140001231,53040.350633040005 2025-10-26,14:20:28.000,299,11128235,111605,0,1761488427,13863.178064109998,4.055293620003795,53040.3366588 2025-10-26,14:20:29.000,299,11128216,111725,0,1761488428,13863.171327800002,4.048244490004436,53040.34364592001 2025-10-26,14:20:30.000,299,11128220,111645,0,1761488429,13863.218481969998,4.034146229998441,53040.32268456001 2025-10-26,14:20:32.000,299,11128180,111525,0,1761488431,13863.252163519988,3.9777531900035683,53040.37858152 2025-10-26,14:20:32.000,299,11128218,111765,0,1761488431,13863.299317689998,3.9848023200029274,53040.34364592001 2025-10-26,14:20:33.000,299,11128197,111845,0,1761488432,13863.332999239989,4.005949710001005,53040.40653 2025-10-26,14:20:34.000,299,11128208,111645,0,1761488433,13863.366680789994,3.9918514500022866,53040.35762016 2025-10-26,14:20:35.000,299,11128234,111565,0,1761488434,13863.400362339999,3.9848023200029274,53040.3366588 2025-10-26,14:20:36.000,299,11128209,111725,0,1761488435,13863.393626029989,3.956605799998215,53040.37159440001 2025-10-26,14:20:37.000,299,11128148,111605,0,1761488436,13863.427307579994,3.9425075399994967,53040.35762016 2025-10-26,14:20:38.000,299,11128198,111845,0,1761488437,13863.51487960999,3.956605799998215,53040.37159440001 2025-10-26,14:20:39.000,299,11128136,111845,0,1761488438,13863.51487960999,3.9425075399994967,53040.350633040005 2025-10-26,14:20:40.000,299,11128221,111765,0,1761488439,13863.54182485,3.9213601500014192,53040.37858152 2025-10-26,14:20:42.000,299,11128168,111645,0,1761488441,13863.55529746999,3.91431102000206,53040.38556864 2025-10-26,14:20:42.000,299,11128165,111525,0,1761488441,13863.609187949995,3.8790653699979885,53040.37858152 2025-10-26,14:20:43.000,299,11128173,111725,0,1761488442,13863.58224271,3.900212760003342,53040.34364592001 2025-10-26,14:20:44.000,299,11128243,111685,0,1761488443,13863.59571532999,3.8438197200011928,53040.35762016 2025-10-26,14:20:45.000,299,11128152,111845,0,1761488444,13863.6428695,3.850868850000552,53040.399542880004 2025-10-26,14:20:46.000,299,11128223,111925,0,1761488445,13863.649605809995,3.8438197200011928,53040.40653 2025-10-26,14:20:47.000,299,11128237,111525,0,1761488446,13863.65634211999,3.8226723300031153,53040.39255576001 2025-10-26,14:20:48.000,299,11128197,111805,0,1761488447,13863.68328736,3.8438197200011928,53040.399542880004 2025-10-26,14:20:49.000,299,11128252,111565,0,1761488448,13863.730441529995,3.794475809998403,53040.38556864 2025-10-26,14:20:50.000,299,11128193,111765,0,1761488449,13863.690023669995,3.8226723300031153,53040.38556864 2025-10-26,14:20:52.000,299,11128203,111605,0,1761488451,13863.70349629,3.794475809998403,53040.31569744 2025-10-26,14:20:52.000,299,11128234,112005,0,1761488451,13863.69675997999,465.6675716700047,53040.37159440001 2025-10-26,14:20:53.000,299,11128192,111605,0,1761488452,13863.68328736,3.8297214600024745,53040.35762016 2025-10-26,14:20:54.000,299,11128198,111765,0,1761488453,13863.65634211999,3.8226723300031153,53040.32967168 2025-10-26,14:20:55.000,299,11128158,111645,0,1761488454,13863.61592425999,3.794475809998403,53040.37159440001 2025-10-26,14:20:56.000,299,11128215,111845,0,1761488455,13863.57550639999,3.8297214600024745,53040.37858152 2025-10-26,14:20:57.000,299,11128205,111845,0,1761488456,13863.548561159994,3.815623200003756,53040.35762016 2025-10-26,14:20:58.000,299,11128205,111765,0,1761488457,13863.55529746999,3.8367705900018336,53040.37159440001 2025-10-26,14:20:59.000,299,11128225,111565,0,1761488458,13863.501406989999,3.8438197200011928,53040.399542880004 2025-10-26,14:21:00.000,299,11128235,111765,0,1761488459,13863.460989129999,3.808574070004397,53040.39255576001 2025-10-26,14:21:02.000,299,11128155,111965,0,1761488461,13863.454252819989,3.8438197200011928,53040.37858152 2025-10-26,14:21:02.000,299,11128211,111725,0,1761488461,13863.427307579994,3.808574070004397,53040.420504240006 2025-10-26,14:21:03.000,299,11128147,111525,0,1761488462,13863.407098649994,3.794475809998403,53040.35762016 2025-10-26,14:21:04.000,299,11128162,111765,0,1761488463,13863.359944479998,3.794475809998403,53040.32967168 2025-10-26,14:21:05.000,299,11128241,111845,0,1761488464,13863.353208169989,3.794475809998403,53040.399542880004 2025-10-26,14:21:06.000,299,11128163,111765,0,1761488465,13863.326262929993,3.752181030002248,53040.399542880004 2025-10-26,14:21:07.000,299,11128180,111925,0,1761488466,13863.332999239989,3.752181030002248,53040.39255576001 2025-10-26,14:21:08.000,299,11128167,111845,0,1761488467,13863.285845069993,3.709886249998817,53040.399542880004 2025-10-26,14:21:09.000,299,11128229,111485,0,1761488468,13863.292581379988,3.745131900002889,53040.37159440001 2025-10-26,14:21:10.000,299,11128169,111645,0,1761488469,13863.252163519988,3.702837119999458,53040.41351712001 2025-10-26,14:21:12.000,299,11128195,111925,0,1761488471,13863.252163519988,3.68873886000074,53040.37858152 2025-10-26,14:21:12.000,299,11128229,111765,0,1761488471,13863.231954589988,3.7310336400041706,53040.399542880004 2025-10-26,14:21:13.000,299,11128179,111685,0,1761488472,13863.205009349993,3.709886249998817,53040.39255576001 2025-10-26,14:21:14.000,299,11128240,111685,0,1761488473,13863.191536730003,3.709886249998817,53040.41351712001 2025-10-26,14:21:15.000,299,11128133,111725,0,1761488474,13863.124173629993,3.6816897300013807,53040.37159440001 2025-10-26,14:21:16.000,299,11128219,111845,0,1761488475,13863.103964699993,3.68873886000074,53040.35762016 2025-10-26,14:21:17.000,299,11128179,111765,0,1761488476,13863.117437319997,3.646444080004585,53040.32268456001 2025-10-26,14:21:18.000,299,11128190,111845,0,1761488477,13863.056810529997,3.604149300001154,53040.34364592001 2025-10-26,14:21:19.000,299,11128155,111405,0,1761488478,13863.050074220002,3.6111984300005133,53040.37858152 2025-10-26,14:21:20.000,299,11128159,111885,0,1761488479,13863.009656360002,3.590051040002436,53040.31569744 2025-10-26,14:21:22.000,299,11128237,111645,0,1761488481,13862.989447430002,3.590051040002436,53040.32967168 2025-10-26,14:21:22.000,299,11128175,111845,0,1761488481,13862.928820640002,3.597100170001795,53040.30871032 2025-10-26,14:21:23.000,299,11128164,111725,0,1761488482,13862.908611710001,3.5618545199977234,53040.34364592001 2025-10-26,14:21:24.000,299,11128141,112005,0,1761488483,13862.915348019997,3.5266088700009277,53040.30871032 2025-10-26,14:21:25.000,299,11128163,111845,0,1761488484,13862.888402780001,3.533658000000287,53040.35762016 2025-10-26,14:21:26.000,299,11128185,111965,0,1761488485,13862.881666469992,3.5054614800028503,53040.28774896 2025-10-26,14:21:27.000,299,11128218,111845,0,1761488486,13862.881666469992,3.427921050002624,53040.23883912 2025-10-26,14:21:28.000,299,11128125,111605,0,1761488487,13862.874930159996,3.4561175700000604,53040.280761840004 2025-10-26,14:21:29.000,299,11128166,111845,0,1761488488,13862.881666469992,3.434970180001983,53040.30871032 2025-10-26,14:21:30.000,299,11128165,111885,0,1761488489,13862.915348019997,3.4490684400007012,53040.29473608001 2025-10-26,14:21:32.000,299,11128164,111725,0,1761488491,13862.888402780001,3.4702158299987786,53040.23883912 2025-10-26,14:21:32.000,299,11128210,111845,0,1761488491,13862.928820640002,3.427921050002624,53040.25980048 2025-10-26,14:21:33.000,299,11128172,111805,0,1761488492,13862.901875399992,3.4208719200032647,53040.3366588 2025-10-26,14:21:34.000,299,11128141,111885,0,1761488493,13862.895139089997,3.4067736600045464,53040.301723200006 2025-10-26,14:21:35.000,299,11128183,111485,0,1761488494,13862.928820640002,3.4067736600045464,53040.27377472001 2025-10-26,14:21:36.000,299,11128134,111525,0,1761488495,13862.895139089997,3.4561175700000604,53040.27377472001 2025-10-26,14:21:37.000,299,11128210,111565,0,1761488496,13862.881666469992,3.477264959998138,53040.25980048 2025-10-26,14:21:38.000,299,11128216,111565,0,1761488497,13862.888402780001,3.491363220004132,53040.31569744 2025-10-26,14:21:39.000,299,11128144,111485,0,1761488498,13862.915348019997,3.4702158299987786,53040.35762016 2025-10-26,14:21:40.000,299,11128222,111845,0,1761488499,13862.881666469992,3.484314090004773,53040.34364592001 2025-10-26,14:21:42.000,299,11128185,111525,0,1761488501,13862.874930159996,3.5266088700009277,53040.34364592001 2025-10-26,14:21:42.000,299,11128208,111565,0,1761488501,13862.901875399992,3.5830019100030768,53040.32268456001 2025-10-26,14:21:43.000,299,11128170,111405,0,1761488502,13862.841248609991,3.590051040002436,53040.34364592001 2025-10-26,14:21:44.000,299,11128162,111965,0,1761488503,13862.814303369996,3.6182475599998725,53040.31569744 2025-10-26,14:21:45.000,299,11128176,111845,0,1761488504,13862.794094439996,3.646444080004585,53040.29473608001 2025-10-26,14:21:46.000,299,11128219,111765,0,1761488505,13862.760412889991,3.68873886000074,53040.32268456001 2025-10-26,14:21:47.000,299,11128151,112005,0,1761488506,13862.70652241,3.68873886000074,53040.32967168 2025-10-26,14:21:48.000,299,11128234,111805,0,1761488507,13862.66610455,3.7733284200003254,53040.3366588 2025-10-26,14:21:49.000,299,11128150,111685,0,1761488508,13862.57853251999,3.8438197200011928,53040.350633040005 2025-10-26,14:21:50.000,299,11128164,111525,0,1761488509,13862.51790572999,3.801524939997762,53040.32268456001 2025-10-26,14:21:52.000,299,11128221,111845,0,1761488511,13862.45727893999,3.8931636300039827,53040.35762016 2025-10-26,14:21:52.000,299,11128233,111605,0,1761488511,13862.430333699995,3.91431102000206,53040.35762016 2025-10-26,14:21:53.000,299,11128239,111565,0,1761488512,13862.39665214999,3.9213601500014192,53040.32967168 2025-10-26,14:21:54.000,299,11128163,111925,0,1761488513,13862.288871189994,3.9848023200029274,53040.37159440001 2025-10-26,14:21:55.000,299,11128145,111805,0,1761488514,13862.234980709989,4.027097099999082,53040.40653 2025-10-26,14:21:56.000,299,11128174,111845,0,1761488515,13862.194562849989,3.9989005800016457,53040.34364592001 2025-10-26,14:21:57.000,299,11128144,111405,0,1761488516,13862.160881299998,4.027097099999082,53040.35762016 2025-10-26,14:21:58.000,299,11128159,111965,0,1761488517,13862.106990819993,4.005949710001005,53040.350633040005 2025-10-26,14:21:59.000,299,11128226,111725,0,1761488518,13862.066572959993,4.012998840000364,53040.32268456001 2025-10-26,14:22:00.000,299,11128173,111485,0,1761488519,13862.005946169993,4.012998840000364,53040.30871032 2025-10-26,14:22:02.000,299,11128176,111805,0,1761488521,13861.972264620003,3.9848023200029274,53040.28774896 2025-10-26,14:22:02.000,299,11128157,111885,0,1761488521,13861.931846760002,3.949556669998856,53040.3366588 2025-10-26,14:22:03.000,299,11128202,111845,0,1761488522,13861.911637830002,3.96365493000485,53040.30871032 2025-10-26,14:22:04.000,299,11128263,111765,0,1761488523,13861.911637830002,3.9848023200029274,53040.31569744 2025-10-26,14:22:05.000,299,11128256,111885,0,1761488524,13861.891428900002,3.9777531900035683,53040.30871032 2025-10-26,14:22:06.000,299,11128154,112005,0,1761488525,13861.884692589992,3.9777531900035683,53040.34364592001 2025-10-26,14:22:07.000,299,11128226,111685,0,1761488526,13861.884692589992,3.949556669998856,53040.27377472001 2025-10-26,14:22:08.000,299,11128163,111325,0,1761488527,13861.871219970002,3.96365493000485,53040.280761840004 2025-10-26,14:22:09.000,299,11128209,111845,0,1761488528,13861.837538419997,3.956605799998215,53040.2667876 2025-10-26,14:22:10.000,299,11128223,111485,0,1761488529,13861.857747349997,3.9777531900035683,53040.280761840004 2025-10-26,14:22:12.000,299,11128213,111805,0,1761488531,13861.884692589992,3.949556669998856,53040.23883912 2025-10-26,14:22:12.000,299,11128188,111805,0,1761488531,13861.925110449993,3.949556669998856,53040.22486488001 2025-10-26,14:22:13.000,299,11128193,111805,0,1761488532,13861.911637830002,3.9777531900035683,53040.21787776 2025-10-26,14:22:14.000,299,11128170,111685,0,1761488533,13861.857747349997,3.96365493000485,53040.25980048 2025-10-26,14:22:15.000,299,11128179,111565,0,1761488534,13861.851011040002,4.020047969999723,53040.24582624001 2025-10-26,14:22:16.000,299,11128177,111885,0,1761488535,13861.898165209997,4.048244490004436,53040.24582624001 2025-10-26,14:22:17.000,299,11128141,111645,0,1761488536,13861.891428900002,4.0411953599978006,53040.22486488001 2025-10-26,14:22:18.000,299,11128190,111885,0,1761488537,13861.958791999998,4.055293620003795,53040.252813360006 2025-10-26,14:22:19.000,299,11128182,111605,0,1761488538,13861.979000929998,4.111686659998668,53040.1969164 2025-10-26,14:22:20.000,299,11128185,112045,0,1761488539,13861.972264620003,4.161030570001458,53040.23883912 2025-10-26,14:22:22.000,299,11128253,111645,0,1761488541,13862.019418789998,4.168079700000817,53040.20390352001 2025-10-26,14:22:22.000,299,11128210,111885,0,1761488541,13862.019418789998,4.1469323100027395,53040.1969164 2025-10-26,14:22:23.000,299,11128151,111405,0,1761488542,13862.059836649998,4.168079700000817,53040.280761840004 2025-10-26,14:22:24.000,299,11128195,111605,0,1761488543,13862.073309269988,4.182177959999535,53040.252813360006 2025-10-26,14:22:25.000,299,11128137,111885,0,1761488544,13862.133936059989,4.245620130001043,53040.27377472001 2025-10-26,14:22:26.000,299,11128208,111645,0,1761488545,13862.133936059989,4.252669260000403,53040.27377472001 2025-10-26,14:22:27.000,299,11128147,111845,0,1761488546,13862.154144989989,4.259718389999762,53040.2667876 2025-10-26,14:22:28.000,299,11128248,111725,0,1761488547,13862.160881299998,4.245620130001043,53040.30871032 2025-10-26,14:22:29.000,299,11128176,111725,0,1761488548,13862.133936059989,4.280865779997839,53040.20390352001 2025-10-26,14:22:30.000,299,11128204,111925,0,1761488549,13862.167617609994,4.316111430001911,53040.2667876 2025-10-26,14:22:32.000,299,11128221,111645,0,1761488551,13862.174353919989,4.330209690000629,53040.28774896 2025-10-26,14:22:32.000,299,11128171,111565,0,1761488551,13862.181090229999,4.330209690000629,53040.280761840004 2025-10-26,14:22:33.000,299,11128147,111685,0,1761488552,13862.214771779989,4.3513570799987065,53040.28774896 2025-10-26,14:22:34.000,299,11128184,112165,0,1761488553,13862.201299159999,4.37250447000406,53040.30871032 2025-10-26,14:22:35.000,299,11128253,111805,0,1761488554,13862.181090229999,4.379553600003419,53040.30871032 2025-10-26,14:22:36.000,299,11128226,111605,0,1761488555,13862.201299159999,4.365455340004701,53040.301723200006 2025-10-26,14:22:37.000,299,11128190,111805,0,1761488556,13862.201299159999,4.414799250000215,53040.28774896 2025-10-26,14:22:38.000,299,11128210,111845,0,1761488557,13862.201299159999,4.4570940300036455,53040.30871032 2025-10-26,14:22:39.000,299,11128187,111685,0,1761488558,13862.214771779989,4.435946639998292,53040.31569744 2025-10-26,14:22:40.000,299,11128184,111565,0,1761488559,13862.221508089999,4.513487069998519,53040.34364592001 2025-10-26,14:22:42.000,299,11128135,111805,0,1761488561,13862.234980709989,4.485290550001082,53040.280761840004 2025-10-26,14:22:42.000,299,11128161,111645,0,1761488561,13862.25518963999,4.520536199997878,53040.3366588 2025-10-26,14:22:43.000,299,11128182,111605,0,1761488562,13862.228244399994,4.520536199997878,53040.350633040005 2025-10-26,14:22:44.000,299,11128198,111685,0,1761488563,13862.25518963999,4.527585330004513,53040.35762016 2025-10-26,14:22:45.000,299,11128222,111645,0,1761488564,13862.31581642999,4.541683590003231,53040.350633040005 2025-10-26,14:22:46.000,299,11128268,111805,0,1761488565,13862.329289049994,4.541683590003231,53040.37858152 2025-10-26,14:22:47.000,299,11128202,111805,0,1761488566,13862.33602535999,4.569880110000668,53040.36460728 2025-10-26,14:22:48.000,299,11128245,111485,0,1761488567,13862.31581642999,4.612174890004098,53040.37159440001 2025-10-26,14:22:49.000,299,11128243,111605,0,1761488568,13862.329289049994,4.626273150002817,53040.350633040005 2025-10-26,14:22:50.000,299,11128191,111685,0,1761488569,13862.34276167,4.633322280002176,53040.3366588 2025-10-26,14:22:52.000,299,11128251,111525,0,1761488571,13862.33602535999,4.661518799999612,53040.39255576001 2025-10-26,14:22:52.000,299,11128210,112045,0,1761488571,13862.34276167,4.654469670000253,53040.399542880004 2025-10-26,14:22:53.000,299,11128194,111685,0,1761488572,13862.35623428999,4.73201010000048,53040.35762016 2025-10-26,14:22:54.000,299,11128197,111565,0,1761488573,13862.329289049994,4.73201010000048,53040.37159440001 2025-10-26,14:22:55.000,299,11128170,111725,0,1761488574,13862.35623428999,4.73201010000048,53040.36460728 2025-10-26,14:22:56.000,299,11128167,111965,0,1761488575,13862.33602535999,4.760206619997916,53040.40653 2025-10-26,14:22:57.000,299,11128266,111885,0,1761488576,13862.329289049994,4.746108359999198,53040.36460728 2025-10-26,14:22:58.000,299,11128188,111805,0,1761488577,13862.389915839995,4.73201010000048,53040.37159440001 2025-10-26,14:22:59.000,299,11128212,111765,0,1761488578,13862.38317953,4.724960970001121,53040.40653 2025-10-26,14:23:00.000,299,11128156,111485,0,1761488579,13862.41686107999,4.73201010000048,53040.41351712001 2025-10-26,14:23:02.000,299,11128204,111565,0,1761488581,13862.42359739,4.7179118400017614,53040.420504240006 2025-10-26,14:23:02.000,299,11128250,111605,0,1761488581,13862.490960489995,4.703813580003043,53040.37858152 2025-10-26,14:23:03.000,299,11128127,111645,0,1761488582,13862.450542629995,4.7179118400017614,53040.420504240006 2025-10-26,14:23:04.000,299,11128178,111605,0,1761488583,13862.470751559995,4.753157489998557,53040.43447848 2025-10-26,14:23:05.000,299,11128216,111685,0,1761488584,13862.51790572999,4.7743048800039105,53040.43447848 2025-10-26,14:23:06.000,299,11128222,111565,0,1761488585,13862.470751559995,4.739059229999839,53040.41351712001 2025-10-26,14:23:07.000,299,11128179,111645,0,1761488586,13862.47748786999,4.739059229999839,53040.43447848 2025-10-26,14:23:08.000,299,11128165,111765,0,1761488587,13862.490960489995,4.724960970001121,53040.37159440001 2025-10-26,14:23:09.000,299,11128175,111685,0,1761488588,13862.51790572999,4.753157489998557,53040.38556864 2025-10-26,14:23:10.000,299,11128166,111765,0,1761488589,13862.511169419995,4.739059229999839,53040.41351712001 2025-10-26,14:23:12.000,299,11128156,111525,0,1761488591,13862.44380632,4.739059229999839,53040.48338832 2025-10-26,14:23:12.000,299,11128222,111685,0,1761488591,13862.51790572999,4.788403140002629,53040.46242696001 2025-10-26,14:23:13.000,299,11128175,111485,0,1761488592,13862.490960489995,4.795452270001988,53040.4764012 2025-10-26,14:23:14.000,299,11128239,111765,0,1761488593,13862.44380632,4.816599660000065,53040.469414080006 2025-10-26,14:23:15.000,299,11128194,111685,0,1761488594,13862.46401525,4.788403140002629,53040.46242696001 2025-10-26,14:23:16.000,299,11128196,111565,0,1761488595,13862.44380632,4.8236487899994245,53040.49037544001 2025-10-26,14:23:17.000,299,11128173,111885,0,1761488596,13862.490960489995,4.816599660000065,53040.4764012 2025-10-26,14:23:18.000,299,11128218,111685,0,1761488597,13862.40338846,4.795452270001988,53040.43447848 2025-10-26,14:23:19.000,299,11128247,111845,0,1761488598,13862.430333699995,4.851845310004137,53040.49037544001 2025-10-26,14:23:20.000,299,11128208,111605,0,1761488599,13862.410124769995,4.844796180004778,53040.46242696001 2025-10-26,14:23:22.000,299,11128140,111845,0,1761488601,13862.38317953,4.865943570002855,53040.4764012 2025-10-26,14:23:22.000,299,11128213,111805,0,1761488601,13862.39665214999,4.8236487899994245,53040.50434968 2025-10-26,14:23:23.000,299,11128225,111685,0,1761488602,13862.389915839995,4.858894440003496,53040.448452720004 2025-10-26,14:23:24.000,299,11128242,111365,0,1761488603,13862.41686107999,4.844796180004778,53040.43447848 2025-10-26,14:23:25.000,299,11128139,111605,0,1761488604,13862.410124769995,4.872992700002214,53040.48338832 2025-10-26,14:23:26.000,299,11128227,111805,0,1761488605,13862.39665214999,4.844796180004778,53040.469414080006 2025-10-26,14:23:27.000,299,11128160,111925,0,1761488606,13862.42359739,4.858894440003496,53040.469414080006 2025-10-26,14:23:28.000,299,11128132,111685,0,1761488607,13862.39665214999,4.872992700002214,53040.46242696001 2025-10-26,14:23:29.000,299,11128157,111805,0,1761488608,13862.40338846,4.851845310004137,53040.469414080006 2025-10-26,14:23:30.000,299,11128199,111565,0,1761488609,13862.41686107999,4.8236487899994245,53040.420504240006 2025-10-26,14:23:32.000,299,11128254,111925,0,1761488611,13862.39665214999,4.8236487899994245,53040.41351712001 2025-10-26,14:23:32.000,299,11128178,111965,0,1761488611,13862.43707000999,4.830697919998784,53040.45543984 2025-10-26,14:23:33.000,299,11128169,111245,0,1761488612,13862.450542629995,4.802501400001347,53040.45543984 2025-10-26,14:23:34.000,299,11128206,111685,0,1761488613,13862.490960489995,4.830697919998784,53040.448452720004 2025-10-26,14:23:35.000,299,11128157,111845,0,1761488614,13862.511169419995,4.795452270001988,53040.45543984 2025-10-26,14:23:36.000,299,11128231,111805,0,1761488615,13862.47748786999,4.795452270001988,53040.40653 2025-10-26,14:23:37.000,299,11128191,111605,0,1761488616,13862.50443311,4.795452270001988,53040.45543984 2025-10-26,14:23:38.000,299,11128214,111725,0,1761488617,13862.51790572999,4.7743048800039105,53040.40653 2025-10-26,14:23:39.000,299,11128235,111685,0,1761488618,13862.511169419995,4.7743048800039105,53040.42749136 2025-10-26,14:23:40.000,299,11128206,111645,0,1761488619,13862.48422418,4.753157489998557,53040.46242696001 2025-10-26,14:23:42.000,299,11128175,111845,0,1761488621,13862.51790572999,4.710862710002402,53040.37159440001 2025-10-26,14:23:42.000,299,11128148,111725,0,1761488621,13862.54485097,4.760206619997916,53040.40653 2025-10-26,14:23:43.000,299,11128231,111685,0,1761488622,13862.571796209995,4.760206619997916,53040.40653 2025-10-26,14:23:44.000,299,11128221,111525,0,1761488623,13862.58526883,4.746108359999198,53040.399542880004 2025-10-26,14:23:45.000,299,11128208,111765,0,1761488624,13862.551587279995,4.7743048800039105,53040.420504240006 2025-10-26,14:23:46.000,299,11128225,111765,0,1761488625,13862.5650599,4.760206619997916,53040.37159440001 2025-10-26,14:23:47.000,299,11128174,111685,0,1761488626,13862.58526883,4.78135401000327,53040.41351712001 2025-10-26,14:23:48.000,299,11128231,111485,0,1761488627,13862.5650599,4.760206619997916,53040.42749136 2025-10-26,14:23:49.000,299,11128162,111765,0,1761488628,13862.52464204,4.795452270001988,53040.420504240006 2025-10-26,14:23:50.000,299,11128186,111485,0,1761488629,13862.53811465999,4.767255750004551,53040.42749136 2025-10-26,14:23:52.000,299,11128196,111525,0,1761488631,13862.511169419995,4.767255750004551,53040.40653 2025-10-26,14:23:52.000,299,11128173,111845,0,1761488631,13862.49769679999,4.78135401000327,53040.41351712001 2025-10-26,14:23:53.000,299,11128212,111805,0,1761488632,13862.52464204,4.753157489998557,53040.43447848 2025-10-26,14:23:54.000,299,11128171,111725,0,1761488633,13862.531378349995,4.746108359999198,53040.399542880004 2025-10-26,14:23:55.000,299,11128204,111685,0,1761488634,13862.571796209995,4.760206619997916,53040.42749136 2025-10-26,14:23:56.000,299,11128208,111765,0,1761488635,13862.54485097,4.7743048800039105,53040.41351712001 2025-10-26,14:23:57.000,299,11128237,111725,0,1761488636,13862.58526883,4.746108359999198,53040.469414080006 2025-10-26,14:23:58.000,299,11128196,111645,0,1761488637,13862.551587279995,4.753157489998557,53040.448452720004 2025-10-26,14:23:59.000,299,11128214,111965,0,1761488638,13862.5650599,4.753157489998557,53040.41351712001 2025-10-26,14:24:00.000,299,11128229,111885,0,1761488639,13862.592005139995,4.753157489998557,53040.41351712001 2025-10-26,14:24:02.000,299,11128211,111645,0,1761488641,13862.5650599,4.724960970001121,53040.448452720004 2025-10-26,14:24:02.000,299,11128235,111645,0,1761488641,13862.63915930999,4.767255750004551,53040.399542880004 2025-10-26,14:24:03.000,299,11128163,111845,0,1761488642,13862.62568669,4.7743048800039105,53040.40653 2025-10-26,14:24:04.000,299,11128198,111845,0,1761488643,13862.65936823999,4.746108359999198,53040.469414080006 2025-10-26,14:24:05.000,299,11128146,111845,0,1761488644,13862.672840859996,4.767255750004551,53040.41351712001 2025-10-26,14:24:06.000,299,11128182,111805,0,1761488645,13862.66610455,4.767255750004551,53040.45543984 2025-10-26,14:24:07.000,299,11128156,111725,0,1761488646,13862.672840859996,4.767255750004551,53040.43447848 2025-10-26,14:24:08.000,299,11128211,111765,0,1761488647,13862.64589562,4.816599660000065,53040.48338832 2025-10-26,14:24:09.000,299,11128214,111645,0,1761488648,13862.69978609999,4.837747049998143,53040.48338832 2025-10-26,14:24:10.000,299,11128248,111685,0,1761488649,13862.65936823999,4.8236487899994245,53040.48338832 2025-10-26,14:24:12.000,299,11128127,111925,0,1761488651,13862.652631929996,4.809550530000706,53040.43447848 2025-10-26,14:24:12.000,299,11128164,111765,0,1761488651,13862.67957716999,4.851845310004137,53040.42749136 2025-10-26,14:24:13.000,299,11128189,111805,0,1761488652,13862.693049789996,4.865943570002855,53040.46242696001 2025-10-26,14:24:14.000,299,11128247,111925,0,1761488653,13862.672840859996,4.830697919998784,53040.51133680001 2025-10-26,14:24:15.000,299,11128180,111645,0,1761488654,13862.652631929996,4.809550530000706,53040.469414080006 2025-10-26,14:24:16.000,299,11128164,112005,0,1761488655,13862.69978609999,4.8236487899994245,53040.5462724 2025-10-26,14:24:17.000,299,11128176,111645,0,1761488656,13862.672840859996,4.837747049998143,53040.49037544001 2025-10-26,14:24:18.000,299,11128246,111805,0,1761488657,13862.68631348,4.858894440003496,53040.469414080006 2025-10-26,14:24:19.000,299,11128182,111845,0,1761488658,13862.733467649996,4.8236487899994245,53040.51133680001 2025-10-26,14:24:20.000,299,11128144,111925,0,1761488659,13862.719995029991,4.844796180004778,53040.45543984 2025-10-26,14:24:22.000,299,11128138,111845,0,1761488661,13862.72673134,4.837747049998143,53040.48338832 2025-10-26,14:24:22.000,299,11128241,111685,0,1761488661,13862.740203959991,466.7531376900006,53040.48338832 2025-10-26,14:24:23.000,299,11128224,111645,0,1761488662,13862.72673134,4.844796180004778,53040.52531104 2025-10-26,14:24:24.000,299,11128199,111765,0,1761488663,13862.760412889991,4.8236487899994245,53040.518323920005 2025-10-26,14:24:25.000,299,11128239,111925,0,1761488664,13862.760412889991,4.851845310004137,53040.53928528001 2025-10-26,14:24:26.000,299,11128258,111765,0,1761488665,13862.773885509996,4.844796180004778,53040.49736256 2025-10-26,14:24:27.000,299,11128196,111685,0,1761488666,13862.753676579996,4.844796180004778,53040.50434968 2025-10-26,14:24:28.000,299,11128244,111605,0,1761488667,13862.753676579996,4.830697919998784,53040.49736256 2025-10-26,14:24:29.000,299,11128165,111565,0,1761488668,13862.780621819991,4.8236487899994245,53040.518323920005 2025-10-26,14:24:30.000,299,11128217,111685,0,1761488669,13862.807567060001,4.837747049998143,53040.56024664001 2025-10-26,14:24:32.000,299,11128188,111685,0,1761488671,13862.868193850001,4.830697919998784,53040.50434968 2025-10-26,14:24:32.000,299,11128172,111525,0,1761488671,13862.888402780001,4.844796180004778,53040.52531104 2025-10-26,14:24:33.000,299,11128178,111725,0,1761488672,13862.847984920001,4.837747049998143,53040.53928528001 2025-10-26,14:24:34.000,299,11128234,111725,0,1761488673,13862.895139089997,4.816599660000065,53040.58120800001 2025-10-26,14:24:35.000,299,11128252,111805,0,1761488674,13862.908611710001,4.802501400001347,53040.567233760004 2025-10-26,14:24:36.000,299,11128254,111885,0,1761488675,13862.854721229996,4.795452270001988,53040.567233760004 2025-10-26,14:24:37.000,299,11128240,111805,0,1761488676,13862.834512299996,4.816599660000065,53040.62313072 2025-10-26,14:24:38.000,299,11128178,111725,0,1761488677,13862.854721229996,4.809550530000706,53040.60915648001 2025-10-26,14:24:39.000,299,11128157,111405,0,1761488678,13862.874930159996,4.830697919998784,53040.53928528001 2025-10-26,14:24:40.000,299,11128190,111645,0,1761488679,13862.854721229996,4.816599660000065,53040.588195120006 2025-10-26,14:24:42.000,299,11128178,111845,0,1761488681,13862.868193850001,4.837747049998143,53040.57422088 2025-10-26,14:24:42.000,299,11128169,111605,0,1761488681,13862.827775990001,4.837747049998143,53040.58120800001 2025-10-26,14:24:43.000,299,11128182,111845,0,1761488682,13862.841248609991,4.816599660000065,53040.58120800001 2025-10-26,14:24:44.000,299,11128189,111885,0,1761488683,13862.895139089997,4.809550530000706,53040.59518224 2025-10-26,14:24:45.000,299,11128228,111805,0,1761488684,13862.841248609991,4.816599660000065,53040.57422088 2025-10-26,14:24:46.000,299,11128203,111725,0,1761488685,13862.794094439996,4.802501400001347,53040.60216936 2025-10-26,14:24:47.000,299,11128207,111445,0,1761488686,13862.841248609991,4.802501400001347,53040.58120800001 2025-10-26,14:24:48.000,299,11128185,111845,0,1761488687,13862.847984920001,4.78135401000327,53040.52531104 2025-10-26,14:24:49.000,299,11128269,111925,0,1761488688,13862.787358130001,4.795452270001988,53040.56024664001 2025-10-26,14:24:50.000,299,11128191,111845,0,1761488689,13862.800830749991,4.809550530000706,53040.5462724 2025-10-26,14:24:52.000,299,11128208,111605,0,1761488691,13862.780621819991,4.802501400001347,53040.56024664001 2025-10-26,14:24:52.000,299,11128168,111685,0,1761488691,13862.807567060001,4.795452270001988,53040.59518224 2025-10-26,14:24:53.000,299,11128226,111845,0,1761488692,13862.780621819991,4.795452270001988,53040.60216936 2025-10-26,14:24:54.000,299,11128174,111725,0,1761488693,13862.821039679991,4.816599660000065,53040.5462724 2025-10-26,14:24:55.000,299,11128193,112245,0,1761488694,13862.800830749991,4.8236487899994245,53040.567233760004 2025-10-26,14:24:56.000,299,11128239,111805,0,1761488695,13862.807567060001,4.809550530000706,53040.567233760004 2025-10-26,14:24:57.000,299,11128230,111765,0,1761488696,13862.807567060001,4.7743048800039105,53040.60216936 2025-10-26,14:24:58.000,299,11128177,111805,0,1761488697,13862.713258719996,4.760206619997916,53040.56024664001 2025-10-26,14:24:59.000,299,11128168,111725,0,1761488698,13862.740203959991,4.767255750004551,53040.567233760004 2025-10-26,14:25:00.000,299,11128216,111725,0,1761488699,13862.713258719996,4.760206619997916,53040.567233760004 2025-10-26,14:25:02.000,299,11128231,111765,0,1761488701,13862.69978609999,4.760206619997916,53040.5462724 2025-10-26,14:25:02.000,299,11128194,111725,0,1761488701,13862.72673134,4.73201010000048,53040.56024664001 2025-10-26,14:25:03.000,299,11128247,111845,0,1761488702,13862.693049789996,4.703813580003043,53040.60216936 2025-10-26,14:25:04.000,299,11128160,111685,0,1761488703,13862.65936823999,4.703813580003043,53040.567233760004 2025-10-26,14:25:05.000,299,11128239,111525,0,1761488704,13862.65936823999,4.7179118400017614,53040.616143600004 2025-10-26,14:25:06.000,299,11128123,111805,0,1761488705,13862.693049789996,4.739059229999839,53040.5462724 2025-10-26,14:25:07.000,299,11128247,111725,0,1761488706,13862.69978609999,4.739059229999839,53040.56024664001 2025-10-26,14:25:08.000,299,11128177,111765,0,1761488707,13862.61895037999,4.710862710002402,53040.58120800001 2025-10-26,14:25:09.000,299,11128239,111845,0,1761488708,13862.65936823999,4.760206619997916,53040.58120800001 2025-10-26,14:25:10.000,299,11128210,111725,0,1761488709,13862.632422999995,4.753157489998557,53040.588195120006 2025-10-26,14:25:12.000,299,11128205,111725,0,1761488711,13862.61895037999,4.724960970001121,53040.59518224 2025-10-26,14:25:12.000,299,11128178,111725,0,1761488711,13862.59874144999,4.753157489998557,53040.62313072 2025-10-26,14:25:13.000,299,11128226,111845,0,1761488712,13862.62568669,4.760206619997916,53040.60915648001 2025-10-26,14:25:14.000,299,11128220,111485,0,1761488713,13862.62568669,4.78135401000327,53040.588195120006 2025-10-26,14:25:15.000,299,11128152,111725,0,1761488714,13862.612214069995,4.78135401000327,53040.588195120006 2025-10-26,14:25:16.000,299,11128232,111885,0,1761488715,13862.58526883,4.802501400001347,53040.57422088 2025-10-26,14:25:17.000,299,11128172,111725,0,1761488716,13862.592005139995,4.795452270001988,53040.60915648001 2025-10-26,14:25:18.000,299,11128182,111845,0,1761488717,13862.59874144999,4.767255750004551,53040.59518224 2025-10-26,14:25:19.000,299,11128214,111605,0,1761488718,13862.612214069995,4.78135401000327,53040.56024664001 2025-10-26,14:25:20.000,299,11128214,111885,0,1761488719,13862.59874144999,4.802501400001347,53040.59518224 2025-10-26,14:25:22.000,299,11128233,111725,0,1761488721,13862.61895037999,4.816599660000065,53040.60216936 2025-10-26,14:25:22.000,299,11128194,111805,0,1761488721,13862.57853251999,4.816599660000065,53040.59518224 2025-10-26,14:25:23.000,299,11128246,111965,0,1761488722,13862.54485097,4.865943570002855,53040.58120800001 2025-10-26,14:25:24.000,299,11128211,111645,0,1761488723,13862.55832358999,4.858894440003496,53040.67902768001 2025-10-26,14:25:25.000,299,11128197,111925,0,1761488724,13862.55832358999,4.872992700002214,53040.60216936 2025-10-26,14:25:26.000,299,11128142,111525,0,1761488725,13862.55832358999,4.851845310004137,53040.66505344 2025-10-26,14:25:27.000,299,11128175,111845,0,1761488726,13862.50443311,4.8800418300015735,53040.59518224 2025-10-26,14:25:28.000,299,11128163,111685,0,1761488727,13862.490960489995,4.872992700002214,53040.64409208 2025-10-26,14:25:29.000,299,11128180,111725,0,1761488728,13862.531378349995,4.90823834999901,53040.67204056 2025-10-26,14:25:30.000,299,11128175,111845,0,1761488729,13862.49769679999,4.9293857400043635,53040.60915648001 2025-10-26,14:25:32.000,299,11128218,111645,0,1761488731,13862.450542629995,4.8800418300015735,53040.616143600004 2025-10-26,14:25:32.000,299,11128203,111845,0,1761488731,13862.48422418,4.964631390001159,53040.616143600004 2025-10-26,14:25:33.000,299,11128146,111525,0,1761488732,13862.45727893999,4.9575822600018,53040.60915648001 2025-10-26,14:25:34.000,299,11128149,111805,0,1761488733,13862.44380632,4.943484000003082,53040.63011784001 2025-10-26,14:25:35.000,299,11128183,111565,0,1761488734,13862.44380632,4.936434870003723,53040.62313072 2025-10-26,14:25:36.000,299,11128150,111805,0,1761488735,13862.46401525,4.943484000003082,53040.63011784001 2025-10-26,14:25:37.000,299,11128172,111845,0,1761488736,13862.40338846,4.936434870003723,53040.588195120006 2025-10-26,14:25:38.000,299,11128178,111525,0,1761488737,13862.43707000999,4.915287479998369,53040.588195120006 2025-10-26,14:25:39.000,299,11128247,111525,0,1761488738,13862.43707000999,4.978729649999877,53040.62313072 2025-10-26,14:25:40.000,299,11128133,111845,0,1761488739,13862.46401525,4.992827909998596,53040.616143600004 2025-10-26,14:25:42.000,299,11128127,111485,0,1761488741,13862.42359739,4.992827909998596,53040.616143600004 2025-10-26,14:25:42.000,299,11128228,111605,0,1761488741,13862.42359739,4.985778779999237,53040.6510792 2025-10-26,14:25:43.000,299,11128207,111765,0,1761488742,13862.40338846,4.999877039997955,53040.60216936 2025-10-26,14:25:44.000,299,11128244,111725,0,1761488743,13862.40338846,5.013975300003949,53040.637104960006 2025-10-26,14:25:45.000,299,11128230,111525,0,1761488744,13862.389915839995,5.0351226900020265,53040.60915648001 2025-10-26,14:25:46.000,299,11128232,111725,0,1761488745,13862.389915839995,5.028073560002667,53040.58120800001 2025-10-26,14:25:47.000,299,11128175,111725,0,1761488746,13862.389915839995,5.042171820001386,53040.65806632001 2025-10-26,14:25:48.000,299,11128259,112005,0,1761488747,13862.33602535999,5.070368339998822,53040.59518224 2025-10-26,14:25:49.000,299,11128179,111565,0,1761488748,13862.349497979994,5.056270080000104,53040.60216936 2025-10-26,14:25:50.000,299,11128180,111845,0,1761488749,13862.389915839995,5.091515730004176,53040.65806632001 2025-10-26,14:25:52.000,299,11128196,111605,0,1761488751,13862.34276167,5.070368339998822,53040.60216936 2025-10-26,14:25:52.000,299,11128246,111765,0,1761488751,13862.35623428999,5.126761380000971,53040.60216936 2025-10-26,14:25:53.000,299,11128157,111685,0,1761488752,13862.349497979994,5.126761380000971,53040.637104960006 2025-10-26,14:25:54.000,299,11128134,111645,0,1761488753,13862.349497979994,5.162007029997767,53040.59518224 2025-10-26,14:25:55.000,299,11128159,111725,0,1761488754,13862.309080119994,5.176105290003761,53040.63011784001 2025-10-26,14:25:56.000,299,11128232,111845,0,1761488755,13862.35623428999,5.1902035500024795,53040.637104960006 2025-10-26,14:25:57.000,299,11128178,111485,0,1761488756,13862.322552739999,5.197252680001839,53040.59518224 2025-10-26,14:25:58.000,299,11128199,111645,0,1761488757,13862.309080119994,5.197252680001839,53040.62313072 2025-10-26,14:25:59.000,299,11128217,111845,0,1761488758,13862.261925949999,5.204301810001198,53040.64409208 2025-10-26,14:26:00.000,299,11128204,111645,0,1761488759,13862.322552739999,5.218400069999916,53040.62313072 2025-10-26,14:26:02.000,299,11128176,111765,0,1761488761,13862.31581642999,5.239547459997993,53040.637104960006 2025-10-26,14:26:02.000,299,11128232,111645,0,1761488761,13862.329289049994,5.253645720003988,53040.60915648001 2025-10-26,14:26:03.000,299,11128229,111965,0,1761488762,13862.309080119994,5.260694850003347,53040.64409208 2025-10-26,14:26:04.000,299,11128213,111685,0,1761488763,13862.302343809999,5.288891370000783,53040.63011784001 2025-10-26,14:26:05.000,299,11128154,111645,0,1761488764,13862.29560749999,5.281842240001424,53040.67902768001 2025-10-26,14:26:06.000,299,11128207,111845,0,1761488765,13862.349497979994,5.302989629999502,53040.588195120006 2025-10-26,14:26:07.000,299,11128271,111565,0,1761488766,13862.29560749999,5.352333540002292,53040.63011784001 2025-10-26,14:26:08.000,299,11128194,111645,0,1761488767,13862.33602535999,5.373480930000369,53040.62313072 2025-10-26,14:26:09.000,299,11128262,111645,0,1761488768,13862.288871189994,5.4157757100038,53040.686014800005 2025-10-26,14:26:10.000,299,11128195,111725,0,1761488769,13862.282134879999,5.387579189999087,53040.67902768001 2025-10-26,14:26:12.000,299,11128183,111685,0,1761488771,13862.29560749999,5.4016774499978055,53040.60915648001 2025-10-26,14:26:12.000,299,11128217,111765,0,1761488771,13862.282134879999,5.422824840003159,53040.67902768001 2025-10-26,14:26:13.000,299,11128211,111525,0,1761488772,13862.309080119994,5.458070489999955,53040.6510792 2025-10-26,14:26:14.000,299,11128249,111845,0,1761488773,13862.268662259994,5.479217879998032,53040.637104960006 2025-10-26,14:26:15.000,299,11128230,111765,0,1761488774,13862.27539856999,5.5074144000027445,53040.67204056 2025-10-26,14:26:16.000,299,11128228,111845,0,1761488775,13862.25518963999,5.549709179998899,53040.67204056 2025-10-26,14:26:17.000,299,11128212,112085,0,1761488776,13862.29560749999,5.549709179998899,53040.62313072 2025-10-26,14:26:18.000,299,11128171,111885,0,1761488777,13862.268662259994,5.577905700003612,53040.6510792 2025-10-26,14:26:19.000,299,11128228,111685,0,1761488778,13862.31581642999,5.599053090001689,53040.67902768001 2025-10-26,14:26:20.000,299,11128182,111725,0,1761488779,13862.309080119994,5.6131513500004075,53040.67902768001 2025-10-26,14:26:22.000,299,11128142,111645,0,1761488781,13862.309080119994,5.641347869997844,53040.69998904 2025-10-26,14:26:22.000,299,11128214,111805,0,1761488781,13862.309080119994,5.634298739998485,53040.686014800005 2025-10-26,14:26:23.000,299,11128131,111805,0,1761488782,13862.29560749999,5.6624952600031975,53040.65806632001 2025-10-26,14:26:24.000,299,11128247,111725,0,1761488783,13862.31581642999,5.655446130003838,53040.7209504 2025-10-26,14:26:25.000,299,11128221,111485,0,1761488784,13862.322552739999,5.655446130003838,53040.70697616001 2025-10-26,14:26:26.000,299,11128138,111645,0,1761488785,13862.369706909994,5.704790039999352,53040.70697616001 2025-10-26,14:26:27.000,299,11128145,111805,0,1761488786,13862.349497979994,5.6624952600031975,53040.686014800005 2025-10-26,14:26:28.000,299,11128181,111845,0,1761488787,13862.322552739999,5.697740909999993,53040.70697616001 2025-10-26,14:26:29.000,299,11128180,111685,0,1761488788,13862.349497979994,5.711839169998711,53040.66505344 2025-10-26,14:26:30.000,299,11128175,111685,0,1761488789,13862.302343809999,5.676593520001916,53040.65806632001 2025-10-26,14:26:32.000,299,11128195,111885,0,1761488791,13862.27539856999,5.725937430004706,53040.637104960006 2025-10-26,14:26:32.000,299,11128159,111685,0,1761488791,13862.329289049994,5.732986560004065,53040.67902768001 2025-10-26,14:26:33.000,299,11128211,111845,0,1761488792,13862.33602535999,5.747084820002783,53040.64409208 2025-10-26,14:26:34.000,299,11128139,111685,0,1761488793,13862.322552739999,5.740035690003424,53040.67902768001 2025-10-26,14:26:35.000,299,11128141,111965,0,1761488794,13862.309080119994,5.725937430004706,53040.71396328 2025-10-26,14:26:36.000,299,11128235,111845,0,1761488795,13862.29560749999,5.725937430004706,53040.67902768001 2025-10-26,14:26:37.000,299,11128239,111845,0,1761488796,13862.34276167,5.718888299998071,53040.69998904 2025-10-26,14:26:38.000,299,11128215,111845,0,1761488797,13862.302343809999,5.754133950002142,53040.70697616001 2025-10-26,14:26:39.000,299,11128223,111885,0,1761488798,13862.31581642999,5.747084820002783,53040.69998904 2025-10-26,14:26:40.000,299,11128206,111645,0,1761488799,13862.302343809999,5.789379599998938,53040.65806632001 2025-10-26,14:26:42.000,299,11128186,111645,0,1761488801,13862.29560749999,5.782330469999579,53040.69998904 2025-10-26,14:26:42.000,299,11128218,111845,0,1761488801,13862.29560749999,5.789379599998938,53040.72793752001 2025-10-26,14:26:43.000,299,11128208,111645,0,1761488802,13862.302343809999,5.810526990004291,53040.69998904 2025-10-26,14:26:44.000,299,11128128,111685,0,1761488803,13862.29560749999,5.803477859997656,53040.69300192 2025-10-26,14:26:45.000,299,11128165,111845,0,1761488804,13862.29560749999,5.789379599998938,53040.64409208 2025-10-26,14:26:46.000,299,11128207,111685,0,1761488805,13862.34276167,5.81757612000365,53040.72793752001 2025-10-26,14:26:47.000,299,11128193,111685,0,1761488806,13862.282134879999,5.796428729998297,53040.69300192 2025-10-26,14:26:48.000,299,11128269,111405,0,1761488807,13862.29560749999,5.7682322100008605,53040.71396328 2025-10-26,14:26:49.000,299,11128206,111725,0,1761488808,13862.288871189994,5.761183080001501,53040.755886000006 2025-10-26,14:26:50.000,299,11128203,111685,0,1761488809,13862.31581642999,5.725937430004706,53040.686014800005 2025-10-26,14:26:52.000,299,11128154,111845,0,1761488811,13862.329289049994,5.761183080001501,53040.69300192 2025-10-26,14:26:52.000,299,11128196,111645,0,1761488811,13862.35623428999,5.7682322100008605,53040.70697616001 2025-10-26,14:26:53.000,299,11128159,111845,0,1761488812,13862.38317953,5.732986560004065,53040.74191176 2025-10-26,14:26:54.000,299,11128181,111845,0,1761488813,13862.37644321999,5.747084820002783,53040.67902768001 2025-10-26,14:26:55.000,299,11128148,111685,0,1761488814,13862.41686107999,5.740035690003424,53040.755886000006 2025-10-26,14:26:56.000,299,11128255,111885,0,1761488815,13862.450542629995,5.711839169998711,53040.71396328 2025-10-26,14:26:57.000,299,11128215,111845,0,1761488816,13862.470751559995,5.669544390002557,53040.686014800005 2025-10-26,14:26:58.000,299,11128211,111845,0,1761488817,13862.531378349995,5.648397000004479,53040.69300192 2025-10-26,14:26:59.000,299,11128201,111845,0,1761488818,13862.55832358999,5.676593520001916,53040.69300192 2025-10-26,14:27:00.000,299,11128259,111485,0,1761488819,13862.60547776,5.655446130003838,53040.70697616001 2025-10-26,14:27:02.000,299,11128312,111485,0,1761488821,13862.64589562,5.669544390002557,53040.734924640004 2025-10-26,14:27:02.000,299,11128173,111525,0,1761488821,13862.693049789996,5.620200479999767,53040.734924640004 2025-10-26,14:27:03.000,299,11128188,111685,0,1761488822,13862.67957716999,5.606102220001048,53040.69998904 2025-10-26,14:27:04.000,299,11128264,111765,0,1761488823,13862.733467649996,5.634298739998485,53040.7209504 2025-10-26,14:27:05.000,299,11128227,111645,0,1761488824,13862.74694027,5.620200479999767,53040.755886000006 2025-10-26,14:27:06.000,299,11128191,111805,0,1761488825,13862.780621819991,5.648397000004479,53040.76287312 2025-10-26,14:27:07.000,299,11128208,111605,0,1761488826,13862.794094439996,5.683642650001275,53040.755886000006 2025-10-26,14:27:08.000,299,11128213,111565,0,1761488827,13862.807567060001,5.641347869997844,53040.74889888001 2025-10-26,14:27:09.000,299,11128137,111645,0,1761488828,13862.847984920001,5.676593520001916,53040.81877008 2025-10-26,14:27:10.000,299,11128145,111765,0,1761488829,13862.854721229996,5.683642650001275,53040.783834480004 2025-10-26,14:27:12.000,299,11128248,111605,0,1761488831,13862.861457539992,5.732986560004065,53040.79780872001 2025-10-26,14:27:12.000,299,11128241,111765,0,1761488831,13862.888402780001,5.704790039999352,53040.81178296 2025-10-26,14:27:13.000,299,11128158,111925,0,1761488832,13862.908611710001,5.704790039999352,53040.82575720001 2025-10-26,14:27:14.000,299,11128159,111845,0,1761488833,13862.922084329992,5.718888299998071,53040.8606928 2025-10-26,14:27:15.000,299,11128172,111565,0,1761488834,13862.888402780001,5.718888299998071,53040.853705680005 2025-10-26,14:27:16.000,299,11128193,111645,0,1761488835,13862.901875399992,5.697740909999993,53040.83973144 2025-10-26,14:27:17.000,299,11128238,111565,0,1761488836,13862.928820640002,5.697740909999993,53040.81877008 2025-10-26,14:27:18.000,299,11128219,111805,0,1761488837,13862.928820640002,5.683642650001275,53040.83973144 2025-10-26,14:27:19.000,299,11128205,111725,0,1761488838,13862.928820640002,5.704790039999352,53040.89562840001 2025-10-26,14:27:20.000,299,11128235,111845,0,1761488839,13862.908611710001,5.725937430004706,53040.86767992 2025-10-26,14:27:22.000,299,11128211,111485,0,1761488841,13862.868193850001,5.676593520001916,53040.87466704001 2025-10-26,14:27:22.000,299,11128214,111645,0,1761488841,13862.861457539992,5.718888299998071,53040.902615520004 2025-10-26,14:27:23.000,299,11128177,111645,0,1761488842,13862.841248609991,5.697740909999993,53040.96549960001 2025-10-26,14:27:24.000,299,11128151,112005,0,1761488843,13862.854721229996,5.690691780000634,53040.95851248 2025-10-26,14:27:25.000,299,11128140,111685,0,1761488844,13862.827775990001,5.676593520001916,53040.930564 2025-10-26,14:27:26.000,299,11128259,111445,0,1761488845,13862.800830749991,5.697740909999993,53040.930564 2025-10-26,14:27:27.000,299,11128252,111685,0,1761488846,13862.7671492,5.697740909999993,53040.853705680005 2025-10-26,14:27:28.000,299,11128198,111485,0,1761488847,13862.713258719996,5.683642650001275,53040.88165416 2025-10-26,14:27:29.000,299,11128194,111645,0,1761488848,13862.68631348,5.676593520001916,53040.88864128 2025-10-26,14:27:30.000,299,11128223,111565,0,1761488849,13862.64589562,5.676593520001916,53040.91658976001 2025-10-26,14:27:32.000,299,11128199,111845,0,1761488851,13862.58526883,5.683642650001275,53040.89562840001 2025-10-26,14:27:32.000,299,11128157,111725,0,1761488851,13862.57853251999,5.676593520001916,53040.89562840001 2025-10-26,14:27:33.000,299,11128244,111805,0,1761488852,13862.511169419995,5.690691780000634,53040.87466704001 2025-10-26,14:27:34.000,299,11128181,111605,0,1761488853,13862.43707000999,5.634298739998485,53040.83973144 2025-10-26,14:27:35.000,299,11128163,111965,0,1761488854,13862.42359739,5.6624952600031975,53040.84671856001 2025-10-26,14:27:36.000,299,11128141,111845,0,1761488855,13862.369706909994,5.655446130003838,53040.8606928 2025-10-26,14:27:37.000,299,11128147,111845,0,1761488856,13862.322552739999,5.634298739998485,53040.8606928 2025-10-26,14:27:38.000,299,11128195,111605,0,1761488857,13862.33602535999,5.648397000004479,53040.853705680005 2025-10-26,14:27:39.000,299,11128233,112165,0,1761488858,13862.268662259994,5.683642650001275,53040.83973144 2025-10-26,14:27:40.000,299,11128157,111725,0,1761488859,13862.27539856999,5.683642650001275,53040.88165416 2025-10-26,14:27:42.000,299,11128177,111845,0,1761488861,13862.234980709989,5.676593520001916,53040.84671856001 2025-10-26,14:27:42.000,299,11128167,111525,0,1761488861,13862.214771779989,5.718888299998071,53040.853705680005 2025-10-26,14:27:43.000,299,11128235,111805,0,1761488862,13862.241717019999,5.6624952600031975,53040.83973144 2025-10-26,14:27:44.000,299,11128104,111685,0,1761488863,13862.221508089999,5.683642650001275,53040.804795840006 2025-10-26,14:27:45.000,299,11128139,111725,0,1761488864,13862.241717019999,5.669544390002557,53040.853705680005 2025-10-26,14:27:46.000,299,11128182,111645,0,1761488865,13862.201299159999,5.669544390002557,53040.7908216 2025-10-26,14:27:47.000,299,11128212,111725,0,1761488866,13862.208035469994,5.669544390002557,53040.76287312 2025-10-26,14:27:48.000,299,11128228,112005,0,1761488867,13862.181090229999,5.655446130003838,53040.77684736001 2025-10-26,14:27:49.000,299,11128147,111765,0,1761488868,13862.194562849989,5.683642650001275,53040.72793752001 2025-10-26,14:27:50.000,299,11128204,111885,0,1761488869,13862.167617609994,5.669544390002557,53040.74191176 2025-10-26,14:27:52.000,299,11128151,111565,0,1761488871,13862.106990819993,5.697740909999993,53040.71396328 2025-10-26,14:27:52.000,299,11128166,111645,0,1761488871,13862.147408679994,5.683642650001275,53040.74889888001 2025-10-26,14:27:53.000,299,11128159,111725,0,1761488872,13862.167617609994,5.690691780000634,53040.69998904 2025-10-26,14:27:54.000,299,11128203,111485,0,1761488873,13862.167617609994,5.697740909999993,53040.70697616001 2025-10-26,14:27:55.000,299,11128217,111525,0,1761488874,13862.120463439998,5.704790039999352,53040.7209504 2025-10-26,14:27:56.000,299,11128168,111765,0,1761488875,13862.100254509998,5.704790039999352,53040.69998904 2025-10-26,14:27:57.000,299,11128213,111685,0,1761488876,13862.113727129989,5.683642650001275,53040.71396328 2025-10-26,14:27:58.000,299,11128212,111685,0,1761488877,13862.100254509998,5.732986560004065,53040.69998904 2025-10-26,14:27:59.000,299,11128161,111685,0,1761488878,13862.059836649998,5.7682322100008605,53040.69300192 2025-10-26,14:28:00.000,299,11128210,111845,0,1761488879,13862.073309269988,5.77528134000022,53040.686014800005 2025-10-26,14:28:02.000,299,11128182,111965,0,1761488881,13862.032891409988,5.754133950002142,53040.69300192 2025-10-26,14:28:02.000,299,11128165,111725,0,1761488881,13862.019418789998,5.796428729998297,53040.734924640004 2025-10-26,14:28:03.000,299,11128157,111485,0,1761488882,13861.999209859998,5.803477859997656,53040.67204056 2025-10-26,14:28:04.000,299,11128211,111525,0,1761488883,13861.985737239993,5.82462525000301,53040.69300192 2025-10-26,14:28:05.000,299,11128160,111805,0,1761488884,13862.026155099993,5.838723510001728,53040.69998904 2025-10-26,14:28:06.000,299,11128153,111525,0,1761488885,13861.999209859998,5.82462525000301,53040.67902768001 2025-10-26,14:28:07.000,299,11128164,111845,0,1761488886,13862.012682479988,5.852821770000446,53040.69300192 2025-10-26,14:28:08.000,299,11128226,111685,0,1761488887,13861.972264620003,5.852821770000446,53040.71396328 2025-10-26,14:28:09.000,299,11128220,111845,0,1761488888,13862.019418789998,5.859870899999805,53040.69998904 2025-10-26,14:28:10.000,299,11128198,111885,0,1761488889,13862.005946169993,5.859870899999805,53040.7209504 2025-10-26,14:28:12.000,299,11128258,111725,0,1761488891,13862.039627719998,5.845772640001087,53040.69300192 2025-10-26,14:28:12.000,299,11128151,111725,0,1761488891,13862.053100339988,5.909214810002595,53040.637104960006 2025-10-26,14:28:13.000,299,11128207,111965,0,1761488892,13862.046364029993,5.902165680003236,53040.67204056 2025-10-26,14:28:14.000,299,11128201,111405,0,1761488893,13862.039627719998,5.852821770000446,53040.69998904 2025-10-26,14:28:15.000,299,11128172,111845,0,1761488894,13862.053100339988,5.888067420004518,53040.686014800005 2025-10-26,14:28:16.000,299,11128199,111365,0,1761488895,13862.066572959993,5.866920029999164,53040.70697616001 2025-10-26,14:28:17.000,299,11128210,111845,0,1761488896,13862.066572959993,5.881018289997883,53040.7209504 2025-10-26,14:28:18.000,299,11128163,111925,0,1761488897,13862.046364029993,5.895116550003877,53040.70697616001 2025-10-26,14:28:19.000,299,11128214,111765,0,1761488898,13862.066572959993,5.895116550003877,53040.74889888001 2025-10-26,14:28:20.000,299,11128163,111805,0,1761488899,13862.059836649998,5.916263940001954,53040.71396328 2025-10-26,14:28:22.000,299,11128226,111765,0,1761488901,13862.032891409988,5.944460459999391,53040.74889888001 2025-10-26,14:28:22.000,299,11128182,111765,0,1761488901,13862.019418789998,5.930362200000673,53040.7209504 2025-10-26,14:28:23.000,299,11128173,111405,0,1761488902,13862.026155099993,5.944460459999391,53040.72793752001 2025-10-26,14:28:24.000,299,11128204,111605,0,1761488903,13862.019418789998,5.944460459999391,53040.71396328 2025-10-26,14:28:25.000,299,11128179,111885,0,1761488904,13861.979000929998,5.944460459999391,53040.7209504 2025-10-26,14:28:26.000,299,11128205,111365,0,1761488905,13861.965528309993,5.965607850004744,53040.69300192 2025-10-26,14:28:27.000,299,11128219,111765,0,1761488906,13861.965528309993,5.95150958999875,53040.70697616001 2025-10-26,14:28:28.000,299,11128188,111765,0,1761488907,13861.931846760002,5.937411330000032,53040.69998904 2025-10-26,14:28:29.000,299,11128148,111925,0,1761488908,13861.891428900002,5.95150958999875,53040.69300192 2025-10-26,14:28:30.000,299,11128208,112005,0,1761488909,13861.911637830002,5.944460459999391,53040.69300192 2025-10-26,14:28:32.000,299,11128230,111485,0,1761488911,13861.945319379993,5.9797061100034625,53040.755886000006 2025-10-26,14:28:32.000,299,11128206,111765,0,1761488911,13861.945319379993,5.9797061100034625,53040.71396328 2025-10-26,14:28:33.000,299,11128212,111725,0,1761488912,13861.904901519993,5.993804370002181,53040.64409208 2025-10-26,14:28:34.000,299,11128210,111605,0,1761488913,13861.918374139997,5.958558719998109,53040.686014800005 2025-10-26,14:28:35.000,299,11128156,111645,0,1761488914,13861.911637830002,6.007902630000899,53040.69998904 2025-10-26,14:28:36.000,299,11128157,111485,0,1761488915,13861.958791999998,6.0290500199989765,53040.69300192 2025-10-26,14:28:37.000,299,11128164,111725,0,1761488916,13861.925110449993,6.022000889999617,53040.70697616001 2025-10-26,14:28:38.000,299,11128221,111685,0,1761488917,13861.931846760002,6.014951760000258,53040.74889888001 2025-10-26,14:28:39.000,299,11128221,111925,0,1761488918,13861.925110449993,6.05019741000433,53040.69998904 2025-10-26,14:28:40.000,299,11128236,111845,0,1761488919,13861.891428900002,6.064295670003048,53040.7209504 2025-10-26,14:28:42.000,299,11128120,111725,0,1761488921,13861.918374139997,6.043148279997695,53040.71396328 2025-10-26,14:28:42.000,299,11128174,111485,0,1761488921,13861.884692589992,6.099541319999844,53040.72793752001 2025-10-26,14:28:43.000,299,11128199,111845,0,1761488922,13861.904901519993,6.099541319999844,53040.69300192 2025-10-26,14:28:44.000,299,11128148,111485,0,1761488923,13861.857747349997,6.106590449999203,53040.6510792 2025-10-26,14:28:45.000,299,11128185,111565,0,1761488924,13861.857747349997,6.106590449999203,53040.67902768001 2025-10-26,14:28:46.000,299,11128230,111605,0,1761488925,13861.851011040002,6.1347869700039155,53040.67204056 2025-10-26,14:28:47.000,299,11128231,111805,0,1761488926,13861.851011040002,6.170032620000711,53040.67204056 2025-10-26,14:28:48.000,299,11128141,111645,0,1761488927,13861.824065799992,6.191180009998789,53040.686014800005 2025-10-26,14:28:49.000,299,11128244,111765,0,1761488928,13861.803856869992,6.205278270004783,53040.7209504 2025-10-26,14:28:50.000,299,11128215,111645,0,1761488929,13861.830802110002,6.233474790002219,53040.70697616001 2025-10-26,14:28:52.000,299,11128211,111845,0,1761488931,13861.763439009992,6.268720439999015,53040.67902768001 2025-10-26,14:28:52.000,299,11128179,111845,0,1761488931,13861.783647939992,6.282818699997733,53040.67902768001 2025-10-26,14:28:53.000,299,11128146,111725,0,1761488932,13861.756702699997,6.282818699997733,53040.67204056 2025-10-26,14:28:54.000,299,11128227,111565,0,1761488933,13861.756702699997,6.282818699997733,53040.66505344 2025-10-26,14:28:55.000,299,11128234,111605,0,1761488934,13861.749966390002,6.325113480001164,53040.65806632001 2025-10-26,14:28:56.000,299,11128229,111525,0,1761488935,13861.770175320002,6.332162610000523,53040.65806632001 2025-10-26,14:28:57.000,299,11128175,111685,0,1761488936,13861.729757460002,6.3462608699992415,53040.62313072 2025-10-26,14:28:58.000,299,11128277,112005,0,1761488937,13861.756702699997,6.339211739999882,53040.66505344 2025-10-26,14:28:59.000,299,11128177,111765,0,1761488938,13861.783647939992,6.388555650002672,53040.66505344 2025-10-26,14:29:00.000,299,11128216,111605,0,1761488939,13861.749966390002,6.388555650002672,53040.686014800005 2025-10-26,14:29:02.000,299,11128163,111565,0,1761488941,13861.743230079992,6.374457390003954,53040.65806632001 2025-10-26,14:29:02.000,299,11128220,111485,0,1761488941,13861.763439009992,6.36035912999796,53040.66505344 2025-10-26,14:29:03.000,299,11128168,111765,0,1761488942,13861.797120559997,6.353309999998601,53040.67902768001 2025-10-26,14:29:04.000,299,11128239,111645,0,1761488943,13861.824065799992,6.402653910001391,53040.67204056 2025-10-26,14:29:05.000,299,11128170,111605,0,1761488944,13861.830802110002,6.3462608699992415,53040.63011784001 2025-10-26,14:29:06.000,299,11128216,111605,0,1761488945,13861.857747349997,6.381506520003313,53040.637104960006 2025-10-26,14:29:07.000,299,11128173,111805,0,1761488946,13861.871219970002,6.3956047800020315,53040.6510792 2025-10-26,14:29:08.000,299,11128206,111925,0,1761488947,13861.871219970002,6.367408260004595,53040.6510792 2025-10-26,14:29:09.000,299,11128236,111845,0,1761488948,13861.898165209997,6.3462608699992415,53040.63011784001 2025-10-26,14:29:10.000,299,11128173,111765,0,1761488949,13861.925110449993,6.339211739999882,53040.6510792 2025-10-26,14:29:12.000,299,11128216,111685,0,1761488951,13861.938583069998,6.325113480001164,53040.64409208 2025-10-26,14:29:12.000,299,11128197,111525,0,1761488951,13861.945319379993,6.339211739999882,53040.64409208 2025-10-26,14:29:13.000,299,11128267,111765,0,1761488952,13861.992473550003,6.318064350001805,53040.65806632001 2025-10-26,14:29:14.000,299,11128189,111685,0,1761488953,13862.032891409988,6.325113480001164,53040.65806632001 2025-10-26,14:29:15.000,299,11128164,111565,0,1761488954,13862.032891409988,6.339211739999882,53040.67902768001 2025-10-26,14:29:16.000,299,11128205,111565,0,1761488955,13862.093518199988,6.332162610000523,53040.66505344 2025-10-26,14:29:17.000,299,11128221,111685,0,1761488956,13862.100254509998,6.339211739999882,53040.69300192 2025-10-26,14:29:18.000,299,11128164,111845,0,1761488957,13862.080045579998,6.367408260004595,53040.71396328 2025-10-26,14:29:19.000,299,11128239,111925,0,1761488958,13862.133936059989,6.36035912999796,53040.66505344 2025-10-26,14:29:20.000,299,11128177,111765,0,1761488959,13862.167617609994,6.339211739999882,53040.6510792 2025-10-26,14:29:22.000,299,11128175,112005,0,1761488961,13862.214771779989,6.353309999998601,53040.70697616001 2025-10-26,14:29:22.000,299,11128230,111645,0,1761488961,13862.154144989989,6.339211739999882,53040.74191176 2025-10-26,14:29:23.000,299,11128230,111565,0,1761488962,13862.174353919989,6.318064350001805,53040.70697616001 2025-10-26,14:29:24.000,299,11128205,111725,0,1761488963,13862.194562849989,6.332162610000523,53040.67902768001 2025-10-26,14:29:25.000,299,11128230,111885,0,1761488964,13862.214771779989,6.339211739999882,53040.686014800005 2025-10-26,14:29:26.000,299,11128174,111845,0,1761488965,13862.248453329994,6.353309999998601,53040.69300192 2025-10-26,14:29:27.000,299,11128218,111525,0,1761488966,13862.234980709989,6.325113480001164,53040.7209504 2025-10-26,14:29:28.000,299,11128144,111885,0,1761488967,13862.221508089999,6.325113480001164,53040.734924640004 2025-10-26,14:29:29.000,299,11128202,111805,0,1761488968,13862.25518963999,6.303966090003087,53040.71396328 2025-10-26,14:29:30.000,299,11128166,111845,0,1761488969,13862.234980709989,6.303966090003087,53040.7209504 2025-10-26,14:29:32.000,299,11128256,111565,0,1761488971,13862.221508089999,6.254622180000297,53040.686014800005 2025-10-26,14:29:32.000,299,11128164,111485,0,1761488971,13862.25518963999,6.2405239200015785,53040.69998904 2025-10-26,14:29:33.000,299,11128212,111765,0,1761488972,13862.241717019999,6.17708175000007,53040.67902768001 2025-10-26,14:29:34.000,299,11128213,111765,0,1761488973,13862.228244399994,6.155934360001993,53040.69998904 2025-10-26,14:29:35.000,299,11128203,111845,0,1761488974,13862.221508089999,6.106590449999203,53040.69998904 2025-10-26,14:29:36.000,299,11128229,111845,0,1761488975,13862.201299159999,6.085443060001126,53040.71396328 2025-10-26,14:29:37.000,299,11128154,111725,0,1761488976,13862.174353919989,6.064295670003048,53040.64409208 2025-10-26,14:29:38.000,299,11128218,111725,0,1761488977,13862.147408679994,6.036099149998336,53040.6510792 2025-10-26,14:29:39.000,299,11128215,111805,0,1761488978,13862.154144989989,5.972656980004103,53040.64409208 2025-10-26,14:29:40.000,299,11128148,111605,0,1761488979,13862.100254509998,6.014951760000258,53040.65806632001 2025-10-26,14:29:42.000,299,11128206,111725,0,1761488981,13862.120463439998,5.972656980004103,53040.60216936 2025-10-26,14:29:42.000,299,11128195,111565,0,1761488981,13862.120463439998,5.909214810002595,53040.637104960006 2025-10-26,14:29:43.000,299,11128223,111685,0,1761488982,13862.086781889993,5.916263940001954,53040.59518224 2025-10-26,14:29:44.000,299,11128218,111685,0,1761488983,13862.127199749993,5.895116550003877,53040.59518224 2025-10-26,14:29:45.000,299,11128160,111845,0,1761488984,13862.106990819993,5.9233130700013135,53040.588195120006 2025-10-26,14:29:46.000,299,11128209,111285,0,1761488985,13862.086781889993,5.838723510001728,53040.57422088 2025-10-26,14:29:47.000,299,11128197,111565,0,1761488986,13862.080045579998,5.810526990004291,53040.58120800001 2025-10-26,14:29:48.000,299,11128222,111605,0,1761488987,13862.073309269988,5.810526990004291,53040.567233760004 2025-10-26,14:29:49.000,299,11128231,111565,0,1761488988,13862.073309269988,5.796428729998297,53040.55325952 2025-10-26,14:29:50.000,299,11128203,111645,0,1761488989,13862.133936059989,5.782330469999579,53040.588195120006 2025-10-26,14:29:52.000,299,11128226,111765,0,1761488991,13862.133936059989,5.789379599998938,53040.5462724 2025-10-26,14:29:52.000,299,11128164,111765,0,1761488991,13862.154144989989,5.782330469999579,53040.56024664001 2025-10-26,14:29:53.000,299,11128217,111845,0,1761488992,13862.160881299998,5.7682322100008605,53040.55325952 2025-10-26,14:29:54.000,299,11128221,111765,0,1761488993,13862.208035469994,5.77528134000022,53040.53229816 2025-10-26,14:29:55.000,299,11128240,111765,0,1761488994,13862.208035469994,5.782330469999579,53040.52531104 2025-10-26,14:29:56.000,299,11128205,111645,0,1761488995,13862.268662259994,5.810526990004291,53040.50434968 2025-10-26,14:29:57.000,299,11128231,111725,0,1761488996,13862.322552739999,5.796428729998297,53040.57422088 2025-10-26,14:29:58.000,299,11128224,111485,0,1761488997,13862.349497979994,5.810526990004291,53040.53229816 2025-10-26,14:29:59.000,299,11128230,111605,0,1761488998,13862.40338846,5.838723510001728,53040.51133680001 2025-10-26,14:30:00.000,299,11128179,111485,0,1761488999,13862.39665214999,5.895116550003877,53040.48338832 2025-10-26,14:30:02.000,299,11128281,111525,0,1761489001,13862.410124769995,5.8739691599985235,53040.53229816 2025-10-26,14:30:02.000,299,11128166,111445,0,1761489001,13862.470751559995,5.930362200000673,53040.53229816 2025-10-26,14:30:03.000,299,11128170,111685,0,1761489002,13862.52464204,5.909214810002595,53040.55325952 2025-10-26,14:30:04.000,299,11128219,111805,0,1761489003,13862.54485097,5.944460459999391,53040.51133680001 2025-10-26,14:30:05.000,299,11128174,111725,0,1761489004,13862.58526883,6.00085350000154,53040.50434968 2025-10-26,14:30:06.000,299,11128185,111805,0,1761489005,13862.612214069995,6.043148279997695,53040.55325952 2025-10-26,14:30:07.000,299,11128256,111765,0,1761489006,13862.652631929996,6.064295670003048,53040.58120800001 2025-10-26,14:30:08.000,299,11128152,111925,0,1761489007,13862.65936823999,6.071344800002407,53040.616143600004 2025-10-26,14:30:09.000,299,11128159,111605,0,1761489008,13862.67957716999,6.092492190000485,53040.57422088 2025-10-26,14:30:10.000,299,11128219,111605,0,1761489009,13862.68631348,6.1347869700039155,53040.616143600004 2025-10-26,14:30:12.000,299,11128165,111645,0,1761489011,13862.733467649996,6.106590449999203,53040.588195120006 2025-10-26,14:30:12.000,299,11128183,111845,0,1761489011,13862.693049789996,6.127737840004556,53040.63011784001 2025-10-26,14:30:13.000,299,11128234,111845,0,1761489012,13862.69978609999,6.099541319999844,53040.65806632001 2025-10-26,14:30:14.000,299,11128207,112085,0,1761489013,13862.719995029991,6.162983490001352,53040.637104960006 2025-10-26,14:30:15.000,299,11128257,111725,0,1761489014,13862.70652241,6.162983490001352,53040.616143600004 2025-10-26,14:30:16.000,299,11128168,111645,0,1761489015,13862.733467649996,6.113639579998562,53040.637104960006 2025-10-26,14:30:17.000,299,11128152,111885,0,1761489016,13862.7671492,6.162983490001352,53040.66505344 2025-10-26,14:30:18.000,299,11128164,111645,0,1761489017,13862.760412889991,6.106590449999203,53040.63011784001 2025-10-26,14:30:19.000,299,11128225,111845,0,1761489018,13862.74694027,6.099541319999844,53040.62313072 2025-10-26,14:30:20.000,299,11128171,111925,0,1761489019,13862.760412889991,6.099541319999844,53040.616143600004 2025-10-26,14:30:22.000,299,11128184,111645,0,1761489021,13862.760412889991,6.085443060001126,53040.63011784001 2025-10-26,14:30:22.000,299,11128206,111605,0,1761489021,13862.787358130001,6.113639579998562,53040.66505344 2025-10-26,14:30:23.000,299,11128201,111685,0,1761489022,13862.773885509996,6.106590449999203,53040.63011784001 2025-10-26,14:30:24.000,299,11128205,111845,0,1761489023,13862.7671492,6.092492190000485,53040.63011784001 2025-10-26,14:30:25.000,299,11128220,111645,0,1761489024,13862.800830749991,6.071344800002407,53040.616143600004 2025-10-26,14:30:26.000,299,11128151,111845,0,1761489025,13862.821039679991,6.085443060001126,53040.62313072 2025-10-26,14:30:27.000,299,11128149,111685,0,1761489026,13862.827775990001,6.120688709997921,53040.6510792 2025-10-26,14:30:28.000,299,11128178,111805,0,1761489027,13862.773885509996,6.148885230002634,53040.65806632001 2025-10-26,14:30:29.000,299,11128150,111845,0,1761489028,13862.787358130001,6.141836100003275,53040.63011784001 2025-10-26,14:30:30.000,299,11128116,111805,0,1761489029,13862.760412889991,6.106590449999203,53040.60216936 2025-10-26,14:30:32.000,299,11128239,111605,0,1761489031,13862.74694027,6.127737840004556,53040.67204056 2025-10-26,14:30:32.000,299,11128169,111885,0,1761489031,13862.68631348,6.155934360001993,53040.65806632001 2025-10-26,14:30:33.000,299,11128169,111645,0,1761489032,13862.69978609999,6.141836100003275,53040.6510792 2025-10-26,14:30:34.000,299,11128156,111845,0,1761489033,13862.64589562,6.162983490001352,53040.6510792 2025-10-26,14:30:35.000,299,11128181,111885,0,1761489034,13862.62568669,6.148885230002634,53040.67902768001 2025-10-26,14:30:36.000,299,11128192,111965,0,1761489035,13862.58526883,6.17708175000007,53040.63011784001 2025-10-26,14:30:37.000,299,11128200,111965,0,1761489036,13862.53811465999,6.191180009998789,53040.67902768001 2025-10-26,14:30:38.000,299,11128189,111685,0,1761489037,13862.51790572999,6.212327400004142,53040.69998904 2025-10-26,14:30:39.000,299,11128195,111805,0,1761489038,13862.45727893999,6.2405239200015785,53040.67204056 2025-10-26,14:30:40.000,299,11128222,111805,0,1761489039,13862.42359739,6.254622180000297,53040.64409208 2025-10-26,14:30:42.000,299,11128130,111765,0,1761489041,13862.389915839995,6.212327400004142,53040.63011784001 2025-10-26,14:30:42.000,299,11128237,111565,0,1761489041,13862.369706909994,6.191180009998789,53040.637104960006 2025-10-26,14:30:43.000,299,11128225,111805,0,1761489042,13862.309080119994,6.22642566000286,53040.6510792 2025-10-26,14:30:44.000,299,11128183,111725,0,1761489043,13862.31581642999,6.219376530003501,53040.616143600004 2025-10-26,14:30:45.000,299,11128168,111685,0,1761489044,13862.282134879999,6.22642566000286,53040.66505344 2025-10-26,14:30:46.000,299,11128198,111885,0,1761489045,13862.228244399994,6.247573050000938,53040.62313072 2025-10-26,14:30:47.000,299,11128164,111565,0,1761489046,13862.181090229999,6.2405239200015785,53040.637104960006 2025-10-26,14:30:48.000,299,11128165,111765,0,1761489047,13862.147408679994,6.205278270004783,53040.60915648001 2025-10-26,14:30:49.000,299,11128234,111845,0,1761489048,13862.154144989989,6.191180009998789,53040.69998904 2025-10-26,14:30:50.000,299,11128185,111925,0,1761489049,13862.127199749993,6.17708175000007,53040.62313072 2025-10-26,14:30:52.000,299,11128167,111965,0,1761489051,13862.073309269988,6.120688709997921,53040.64409208 2025-10-26,14:30:52.000,299,11128185,111685,0,1761489051,13862.093518199988,6.099541319999844,53040.67902768001 2025-10-26,14:30:53.000,299,11128157,111805,0,1761489052,13862.053100339988,6.071344800002407,53040.67902768001 2025-10-26,14:30:54.000,299,11128255,111725,0,1761489053,13862.053100339988,6.014951760000258,53040.67204056 2025-10-26,14:30:55.000,299,11128165,111725,0,1761489054,13862.053100339988,6.043148279997695,53040.686014800005 2025-10-26,14:30:56.000,299,11128222,111565,0,1761489055,13862.032891409988,5.965607850004744,53040.59518224 2025-10-26,14:30:57.000,299,11128246,111765,0,1761489056,13862.026155099993,5.944460459999391,53040.637104960006 2025-10-26,14:30:58.000,299,11128230,111525,0,1761489057,13862.005946169993,5.8739691599985235,53040.63011784001 2025-10-26,14:30:59.000,299,11128238,111845,0,1761489058,13862.005946169993,5.845772640001087,53040.64409208 2025-10-26,14:31:00.000,299,11128235,112165,0,1761489059,13862.026155099993,5.831674380002369,53040.60216936 2025-10-26,14:31:02.000,299,11128177,111805,0,1761489061,13862.019418789998,5.81757612000365,53040.60216936 2025-10-26,14:31:02.000,299,11128220,111765,0,1761489061,13862.019418789998,5.754133950002142,53040.60216936 2025-10-26,14:31:03.000,299,11128141,111765,0,1761489062,13861.992473550003,5.740035690003424,53040.567233760004 2025-10-26,14:31:04.000,299,11128239,111525,0,1761489063,13862.032891409988,5.683642650001275,53040.567233760004 2025-10-26,14:31:05.000,299,11128156,111805,0,1761489064,13862.039627719998,5.711839169998711,53040.637104960006 2025-10-26,14:31:06.000,299,11128212,111965,0,1761489065,13862.019418789998,5.683642650001275,53040.57422088 2025-10-26,14:31:07.000,299,11128224,111285,0,1761489066,13862.005946169993,5.627249609999126,53040.57422088 2025-10-26,14:31:08.000,299,11128134,111845,0,1761489067,13862.032891409988,5.620200479999767,53040.58120800001 2025-10-26,14:31:09.000,299,11128168,111765,0,1761489068,13862.012682479988,5.648397000004479,53040.63011784001 2025-10-26,14:31:10.000,299,11128221,111565,0,1761489069,13862.046364029993,5.6624952600031975,53040.57422088 2025-10-26,14:31:12.000,299,11128173,111725,0,1761489071,13861.992473550003,5.641347869997844,53040.616143600004 2025-10-26,14:31:12.000,299,11128254,111805,0,1761489071,13862.026155099993,5.655446130003838,53040.59518224 2025-10-26,14:31:13.000,299,11128251,111805,0,1761489072,13862.019418789998,5.641347869997844,53040.59518224 2025-10-26,14:31:14.000,299,11128174,111725,0,1761489073,13862.039627719998,5.6624952600031975,53040.57422088 2025-10-26,14:31:15.000,299,11128245,111525,0,1761489074,13861.999209859998,5.634298739998485,53040.56024664001 2025-10-26,14:31:16.000,299,11128165,111725,0,1761489075,13862.066572959993,5.648397000004479,53040.55325952 2025-10-26,14:31:17.000,299,11128275,111725,0,1761489076,13862.059836649998,5.648397000004479,53040.5462724 2025-10-26,14:31:18.000,299,11128231,111445,0,1761489077,13862.059836649998,5.620200479999767,53040.59518224 2025-10-26,14:31:19.000,299,11128150,111885,0,1761489078,13862.073309269988,5.655446130003838,53040.56024664001 2025-10-26,14:31:20.000,299,11128199,111685,0,1761489079,13862.046364029993,5.641347869997844,53040.588195120006 2025-10-26,14:31:22.000,299,11128228,111725,0,1761489081,13862.106990819993,5.606102220001048,53040.62313072 2025-10-26,14:31:22.000,299,11128224,111845,0,1761489081,13862.059836649998,5.6131513500004075,53040.57422088 2025-10-26,14:31:23.000,299,11128160,111685,0,1761489082,13862.053100339988,5.584954830002971,53040.588195120006 2025-10-26,14:31:24.000,299,11128215,111765,0,1761489083,13862.059836649998,5.563807440004894,53040.5462724 2025-10-26,14:31:25.000,299,11128262,111565,0,1761489084,13862.039627719998,5.514463530002104,53040.57422088 2025-10-26,14:31:26.000,299,11128171,111605,0,1761489085,13862.080045579998,5.521512660001463,53040.55325952 2025-10-26,14:31:27.000,299,11128173,111485,0,1761489086,13862.059836649998,5.514463530002104,53040.63011784001 2025-10-26,14:31:28.000,299,11128169,111565,0,1761489087,13862.073309269988,5.436923100001877,53040.57422088 2025-10-26,14:31:29.000,299,11128239,111645,0,1761489088,13862.080045579998,5.429873970002518,53040.588195120006 2025-10-26,14:31:30.000,299,11128235,112005,0,1761489089,13862.106990819993,5.4157757100038,53040.52531104 2025-10-26,14:31:32.000,299,11128175,111805,0,1761489091,13862.160881299998,5.387579189999087,53040.588195120006 2025-10-26,14:31:32.000,299,11128232,111645,0,1761489091,13862.167617609994,5.387579189999087,53040.57422088 2025-10-26,14:31:33.000,299,11128222,111805,0,1761489092,13862.133936059989,5.31708788999822,53040.60216936 2025-10-26,14:31:34.000,299,11128149,111845,0,1761489093,13862.154144989989,5.324137020004855,53040.56024664001 2025-10-26,14:31:35.000,299,11128248,111685,0,1761489094,13862.181090229999,5.288891370000783,53040.53928528001 2025-10-26,14:31:36.000,299,11128196,111685,0,1761489095,13862.201299159999,5.302989629999502,53040.588195120006 2025-10-26,14:31:37.000,299,11128195,111845,0,1761489096,13862.234980709989,5.288891370000783,53040.56024664001 2025-10-26,14:31:38.000,299,11128152,111765,0,1761489097,13862.241717019999,5.2959405000001425,53040.5462724 2025-10-26,14:31:39.000,299,11128152,111685,0,1761489098,13862.268662259994,5.253645720003988,53040.5462724 2025-10-26,14:31:40.000,299,11128242,111845,0,1761489099,13862.241717019999,5.225449199999275,53040.53229816 2025-10-26,14:31:42.000,299,11128188,111645,0,1761489101,13862.282134879999,5.204301810001198,53040.53928528001 2025-10-26,14:31:42.000,299,11128128,111765,0,1761489101,13862.329289049994,5.232498329998634,53040.57422088 2025-10-26,14:31:43.000,299,11128183,111725,0,1761489102,13862.322552739999,5.211350940000557,53040.55325952 2025-10-26,14:31:44.000,299,11128165,111765,0,1761489103,13862.33602535999,5.18315442000312,53040.52531104 2025-10-26,14:31:45.000,299,11128234,111565,0,1761489104,13862.37644321999,5.1408596399996895,53040.59518224 2025-10-26,14:31:46.000,299,11128201,111845,0,1761489105,13862.389915839995,5.197252680001839,53040.567233760004 2025-10-26,14:31:47.000,299,11128216,111885,0,1761489106,13862.430333699995,5.1902035500024795,53040.50434968 2025-10-26,14:31:48.000,299,11128176,111685,0,1761489107,13862.44380632,5.176105290003761,53040.53928528001 2025-10-26,14:31:49.000,299,11128153,111885,0,1761489108,13862.40338846,5.211350940000557,53040.588195120006 2025-10-26,14:31:50.000,299,11128172,111525,0,1761489109,13862.389915839995,5.225449199999275,53040.56024664001 2025-10-26,14:31:52.000,299,11128183,112205,0,1761489111,13862.40338846,5.1902035500024795,53040.58120800001 2025-10-26,14:31:52.000,299,11128173,111485,0,1761489111,13862.410124769995,5.1902035500024795,53040.57422088 2025-10-26,14:31:53.000,299,11128261,111645,0,1761489112,13862.38317953,5.176105290003761,53040.588195120006 2025-10-26,14:31:54.000,299,11128175,111845,0,1761489113,13862.389915839995,5.18315442000312,53040.55325952 2025-10-26,14:31:55.000,299,11128184,111805,0,1761489114,13862.42359739,5.18315442000312,53040.60216936 2025-10-26,14:31:56.000,299,11128271,111685,0,1761489115,13862.42359739,466.99985724,53040.567233760004 2025-10-26,14:31:57.000,299,11128158,111485,0,1761489116,13862.42359739,5.169056160004402,53040.57422088 2025-10-26,14:31:58.000,299,11128180,111725,0,1761489117,13862.45727893999,5.169056160004402,53040.567233760004 2025-10-26,14:31:59.000,299,11128207,111685,0,1761489118,13862.44380632,5.197252680001839,53040.63011784001 2025-10-26,14:32:00.000,299,11128275,111845,0,1761489119,13862.450542629995,5.211350940000557,53040.59518224 2025-10-26,14:32:02.000,299,11128170,111725,0,1761489121,13862.430333699995,5.162007029997767,53040.60216936 2025-10-26,14:32:02.000,299,11128194,112045,0,1761489121,13862.430333699995,5.197252680001839,53040.616143600004 2025-10-26,14:32:03.000,299,11128184,111805,0,1761489122,13862.410124769995,5.18315442000312,53040.60915648001 2025-10-26,14:32:04.000,299,11128174,111325,0,1761489123,13862.38317953,5.176105290003761,53040.588195120006 2025-10-26,14:32:05.000,299,11128159,111645,0,1761489124,13862.410124769995,5.218400069999916,53040.60216936 2025-10-26,14:32:06.000,299,11128184,111845,0,1761489125,13862.39665214999,5.211350940000557,53040.63011784001 2025-10-26,14:32:07.000,299,11128172,111605,0,1761489126,13862.39665214999,5.211350940000557,53040.60216936 2025-10-26,14:32:08.000,299,11128131,111445,0,1761489127,13862.37644321999,5.239547459997993,53040.60216936 2025-10-26,14:32:09.000,299,11128231,111885,0,1761489128,13862.369706909994,5.218400069999916,53040.60216936 2025-10-26,14:32:10.000,299,11128163,111925,0,1761489129,13862.39665214999,5.232498329998634,53040.616143600004 2025-10-26,14:32:12.000,299,11128177,111765,0,1761489131,13862.34276167,5.267743980002706,53040.588195120006 2025-10-26,14:32:12.000,299,11128226,111565,0,1761489131,13862.309080119994,5.288891370000783,53040.6510792 2025-10-26,14:32:13.000,299,11128201,111845,0,1761489132,13862.288871189994,5.281842240001424,53040.62313072 2025-10-26,14:32:14.000,299,11128189,111605,0,1761489133,13862.248453329994,5.267743980002706,53040.57422088 2025-10-26,14:32:15.000,299,11128269,111485,0,1761489134,13862.248453329994,5.253645720003988,53040.616143600004 2025-10-26,14:32:16.000,299,11128245,111725,0,1761489135,13862.208035469994,5.225449199999275,53040.65806632001 2025-10-26,14:32:17.000,299,11128243,111685,0,1761489136,13862.201299159999,5.232498329998634,53040.59518224 2025-10-26,14:32:18.000,299,11128221,111605,0,1761489137,13862.181090229999,5.1902035500024795,53040.616143600004 2025-10-26,14:32:19.000,299,11128262,111565,0,1761489138,13862.174353919989,5.225449199999275,53040.60216936 2025-10-26,14:32:20.000,299,11128247,111445,0,1761489139,13862.120463439998,5.218400069999916,53040.56024664001 2025-10-26,14:32:22.000,299,11128165,111845,0,1761489141,13862.154144989989,5.232498329998634,53040.58120800001 2025-10-26,14:32:22.000,299,11128252,111965,0,1761489141,13862.140672369998,5.204301810001198,53040.59518224 2025-10-26,14:32:23.000,299,11128186,111405,0,1761489142,13862.147408679994,5.225449199999275,53040.616143600004 2025-10-26,14:32:24.000,299,11128190,111485,0,1761489143,13862.133936059989,5.154957899998408,53040.62313072 2025-10-26,14:32:25.000,299,11128212,111845,0,1761489144,13862.113727129989,5.204301810001198,53040.57422088 2025-10-26,14:32:26.000,299,11128208,111765,0,1761489145,13862.073309269988,5.18315442000312,53040.58120800001 2025-10-26,14:32:27.000,299,11128129,111765,0,1761489146,13862.046364029993,5.225449199999275,53040.567233760004 2025-10-26,14:32:28.000,299,11128154,111485,0,1761489147,13862.039627719998,5.197252680001839,53040.55325952 2025-10-26,14:32:29.000,299,11128247,111765,0,1761489148,13862.032891409988,5.218400069999916,53040.51133680001 2025-10-26,14:32:30.000,299,11128198,111445,0,1761489149,13862.012682479988,5.232498329998634,53040.53229816 2025-10-26,14:32:32.000,299,11128168,111485,0,1761489151,13861.965528309993,5.218400069999916,53040.48338832 2025-10-26,14:32:32.000,299,11128199,111565,0,1761489151,13861.945319379993,5.267743980002706,53040.52531104 2025-10-26,14:32:33.000,299,11128178,111605,0,1761489152,13861.952055690002,5.281842240001424,53040.52531104 2025-10-26,14:32:34.000,299,11128162,111685,0,1761489153,13861.904901519993,5.2959405000001425,53040.55325952 2025-10-26,14:32:35.000,299,11128250,111885,0,1761489154,13861.952055690002,5.310038759998861,53040.55325952 2025-10-26,14:32:36.000,299,11128237,111805,0,1761489155,13861.871219970002,5.36643180000101,53040.518323920005 2025-10-26,14:32:37.000,299,11128241,111485,0,1761489156,13861.871219970002,5.36643180000101,53040.567233760004 2025-10-26,14:32:38.000,299,11128135,111685,0,1761489157,13861.871219970002,5.373480930000369,53040.5462724 2025-10-26,14:32:39.000,299,11128268,111725,0,1761489158,13861.898165209997,5.4510213600005955,53040.5462724 2025-10-26,14:32:40.000,299,11128203,111925,0,1761489159,13861.810593180002,5.472168749998673,53040.49037544001 2025-10-26,14:32:42.000,299,11128209,111965,0,1761489161,13861.776911629997,5.493316140004026,53040.56024664001 2025-10-26,14:32:42.000,299,11128176,111725,0,1761489161,13861.797120559997,5.493316140004026,53040.50434968 2025-10-26,14:32:43.000,299,11128265,111525,0,1761489162,13861.770175320002,5.514463530002104,53040.53928528001 2025-10-26,14:32:44.000,299,11128244,111565,0,1761489163,13861.743230079992,5.500365270003385,53040.51133680001 2025-10-26,14:32:45.000,299,11128237,111685,0,1761489164,13861.696075909997,5.5074144000027445,53040.518323920005 2025-10-26,14:32:46.000,299,11128238,111805,0,1761489165,13861.736493769997,5.5074144000027445,53040.49037544001 2025-10-26,14:32:47.000,299,11128241,111645,0,1761489166,13861.723021149992,5.493316140004026,53040.53229816 2025-10-26,14:32:48.000,299,11128238,111605,0,1761489167,13861.669130670001,5.500365270003385,53040.50434968 2025-10-26,14:32:49.000,299,11128219,111885,0,1761489168,13861.675866979996,5.500365270003385,53040.49736256 2025-10-26,14:32:50.000,299,11128243,111885,0,1761489169,13861.696075909997,5.500365270003385,53040.518323920005 2025-10-26,14:32:52.000,299,11128236,111805,0,1761489171,13861.662394359992,5.500365270003385,53040.51133680001 2025-10-26,14:32:52.000,299,11128267,111845,0,1761489171,13861.669130670001,5.465119619999314,53040.43447848 2025-10-26,14:32:53.000,299,11128126,111885,0,1761489172,13861.662394359992,5.429873970002518,53040.49736256 2025-10-26,14:32:54.000,299,11128211,111605,0,1761489173,13861.682603289992,5.465119619999314,53040.50434968 2025-10-26,14:32:55.000,299,11128221,111845,0,1761489174,13861.689339600001,5.4157757100038,53040.51133680001 2025-10-26,14:32:56.000,299,11128247,111605,0,1761489175,13861.763439009992,5.373480930000369,53040.4764012 2025-10-26,14:32:57.000,299,11128258,111925,0,1761489176,13861.716284839997,5.36643180000101,53040.50434968 2025-10-26,14:32:58.000,299,11128187,111245,0,1761489177,13861.743230079992,5.380530059999728,53040.4764012 2025-10-26,14:32:59.000,299,11128231,111925,0,1761489178,13861.743230079992,5.380530059999728,53040.44146560001 2025-10-26,14:33:00.000,299,11128261,111765,0,1761489179,13861.743230079992,5.373480930000369,53040.4764012 2025-10-26,14:33:02.000,299,11128229,111885,0,1761489181,13861.729757460002,5.380530059999728,53040.49736256 2025-10-26,14:33:02.000,299,11128170,111485,0,1761489181,13861.783647939992,5.36643180000101,53040.49037544001 2025-10-26,14:33:03.000,299,11128222,111485,0,1761489182,13861.749966390002,5.380530059999728,53040.51133680001 2025-10-26,14:33:04.000,299,11128244,111805,0,1761489183,13861.770175320002,5.429873970002518,53040.51133680001 2025-10-26,14:33:05.000,299,11128142,111485,0,1761489184,13861.749966390002,5.479217879998032,53040.469414080006 2025-10-26,14:33:06.000,299,11128189,111725,0,1761489185,13861.776911629997,5.479217879998032,53040.52531104 2025-10-26,14:33:07.000,299,11128254,111645,0,1761489186,13861.709548530001,5.500365270003385,53040.49736256 2025-10-26,14:33:08.000,299,11128139,111645,0,1761489187,13861.709548530001,5.5567583099982585,53040.5462724 2025-10-26,14:33:09.000,299,11128205,111685,0,1761489188,13861.702812219992,5.599053090001689,53040.5462724 2025-10-26,14:33:10.000,299,11128239,111845,0,1761489189,13861.696075909997,5.620200479999767,53040.518323920005 2025-10-26,14:33:12.000,299,11128137,111645,0,1761489191,13861.696075909997,5.641347869997844,53040.51133680001 2025-10-26,14:33:12.000,299,11128184,112005,0,1761489191,13861.669130670001,5.648397000004479,53040.53229816 2025-10-26,14:33:13.000,299,11128199,111805,0,1761489192,13861.635449119996,5.6624952600031975,53040.518323920005 2025-10-26,14:33:14.000,299,11128225,111485,0,1761489193,13861.689339600001,5.697740909999993,53040.616143600004 2025-10-26,14:33:15.000,299,11128210,111565,0,1761489194,13861.615240189996,5.690691780000634,53040.50434968 2025-10-26,14:33:16.000,299,11128159,111685,0,1761489195,13861.608503880001,5.718888299998071,53040.53928528001 2025-10-26,14:33:17.000,299,11128242,111765,0,1761489196,13861.655658049996,5.683642650001275,53040.51133680001 2025-10-26,14:33:18.000,299,11128239,111685,0,1761489197,13861.621976499991,5.683642650001275,53040.518323920005 2025-10-26,14:33:19.000,299,11128208,111645,0,1761489198,13861.635449119996,5.704790039999352,53040.53928528001 2025-10-26,14:33:20.000,299,11128255,111485,0,1761489199,13861.628712810001,5.718888299998071,53040.5462724 2025-10-26,14:33:22.000,299,11128193,111645,0,1761489201,13861.581558639991,5.704790039999352,53040.53229816 2025-10-26,14:33:22.000,299,11128200,111645,0,1761489201,13861.608503880001,5.697740909999993,53040.51133680001 2025-10-26,14:33:23.000,299,11128214,111805,0,1761489202,13861.615240189996,5.683642650001275,53040.57422088 2025-10-26,14:33:24.000,299,11128211,111925,0,1761489203,13861.635449119996,5.641347869997844,53040.55325952 2025-10-26,14:33:25.000,299,11128220,111765,0,1761489204,13861.621976499991,5.655446130003838,53040.518323920005 2025-10-26,14:33:26.000,299,11128245,111485,0,1761489205,13861.628712810001,5.676593520001916,53040.53229816 2025-10-26,14:33:27.000,299,11128171,111805,0,1761489206,13861.635449119996,5.704790039999352,53040.52531104 2025-10-26,14:33:28.000,299,11128233,111805,0,1761489207,13861.635449119996,5.690691780000634,53040.58120800001 2025-10-26,14:33:29.000,299,11128241,111405,0,1761489208,13861.682603289992,5.676593520001916,53040.53229816 2025-10-26,14:33:30.000,299,11128193,111405,0,1761489209,13861.675866979996,5.711839169998711,53040.56024664001 2025-10-26,14:33:32.000,299,11128224,111565,0,1761489211,13861.662394359992,5.711839169998711,53040.53229816 2025-10-26,14:33:32.000,299,11128189,111565,0,1761489211,13861.682603289992,5.732986560004065,53040.518323920005 2025-10-26,14:33:33.000,299,11128176,111845,0,1761489212,13861.736493769997,5.7682322100008605,53040.57422088 2025-10-26,14:33:34.000,299,11128176,111645,0,1761489213,13861.743230079992,5.77528134000022,53040.55325952 2025-10-26,14:33:35.000,299,11128167,111925,0,1761489214,13861.749966390002,5.789379599998938,53040.518323920005 2025-10-26,14:33:36.000,299,11128234,111885,0,1761489215,13861.776911629997,5.810526990004291,53040.55325952 2025-10-26,14:33:37.000,299,11128203,111525,0,1761489216,13861.824065799992,5.81757612000365,53040.53229816 2025-10-26,14:33:38.000,299,11128171,111845,0,1761489217,13861.810593180002,5.866920029999164,53040.55325952 2025-10-26,14:33:39.000,299,11128142,111805,0,1761489218,13861.884692589992,5.916263940001954,53040.60216936 2025-10-26,14:33:40.000,299,11128238,112205,0,1761489219,13861.904901519993,5.930362200000673,53040.5462724 2025-10-26,14:33:42.000,299,11128207,111765,0,1761489221,13861.871219970002,5.95150958999875,53040.56024664001 2025-10-26,14:33:42.000,299,11128246,111605,0,1761489221,13861.938583069998,6.007902630000899,53040.637104960006 2025-10-26,14:33:43.000,299,11128187,111805,0,1761489222,13861.925110449993,5.993804370002181,53040.637104960006 2025-10-26,14:33:44.000,299,11128170,111765,0,1761489223,13861.958791999998,6.0290500199989765,53040.59518224 2025-10-26,14:33:45.000,299,11128258,111845,0,1761489224,13861.891428900002,6.057246540003689,53040.67204056 2025-10-26,14:33:46.000,299,11128256,111525,0,1761489225,13861.945319379993,6.092492190000485,53040.588195120006 2025-10-26,14:33:47.000,299,11128194,111685,0,1761489226,13861.952055690002,6.106590449999203,53040.66505344 2025-10-26,14:33:48.000,299,11128264,111485,0,1761489227,13861.945319379993,6.127737840004556,53040.67902768001 2025-10-26,14:33:49.000,299,11128194,111845,0,1761489228,13862.012682479988,6.155934360001993,53040.65806632001 2025-10-26,14:33:50.000,299,11128219,111805,0,1761489229,13861.979000929998,6.198229139998148,53040.67902768001 2025-10-26,14:33:52.000,299,11128220,111565,0,1761489231,13861.979000929998,6.155934360001993,53040.66505344 2025-10-26,14:33:52.000,299,11128169,111885,0,1761489231,13861.979000929998,6.155934360001993,53040.66505344 2025-10-26,14:33:53.000,299,11128244,111565,0,1761489232,13862.039627719998,6.155934360001993,53040.67902768001 2025-10-26,14:33:54.000,299,11128185,111645,0,1761489233,13862.066572959993,6.191180009998789,53040.734924640004 2025-10-26,14:33:55.000,299,11128250,111685,0,1761489234,13862.073309269988,6.205278270004783,53040.72793752001 2025-10-26,14:33:56.000,299,11128160,111645,0,1761489235,13862.093518199988,6.205278270004783,53040.66505344 2025-10-26,14:33:57.000,299,11128222,111765,0,1761489236,13862.073309269988,6.22642566000286,53040.69998904 2025-10-26,14:33:58.000,299,11128231,111645,0,1761489237,13862.066572959993,6.254622180000297,53040.76986024 2025-10-26,14:33:59.000,299,11128245,111765,0,1761489238,13862.073309269988,6.233474790002219,53040.755886000006 2025-10-26,14:34:00.000,299,11128218,112165,0,1761489239,13862.046364029993,6.254622180000297,53040.70697616001 2025-10-26,14:34:02.000,299,11128141,111765,0,1761489241,13862.046364029993,6.261671309999656,53040.72793752001 2025-10-26,14:34:02.000,299,11128181,111685,0,1761489241,13862.073309269988,6.289867830004368,53040.81178296 2025-10-26,14:34:03.000,299,11128210,111645,0,1761489242,13862.086781889993,6.311015220002446,53040.77684736001 2025-10-26,14:34:04.000,299,11128208,111685,0,1761489243,13862.093518199988,6.311015220002446,53040.804795840006 2025-10-26,14:34:05.000,299,11128150,111885,0,1761489244,13862.066572959993,6.374457390003954,53040.81178296 2025-10-26,14:34:06.000,299,11128182,111725,0,1761489245,13862.106990819993,6.3462608699992415,53040.83274432 2025-10-26,14:34:07.000,299,11128228,111605,0,1761489246,13862.073309269988,6.303966090003087,53040.84671856001 2025-10-26,14:34:08.000,299,11128254,111845,0,1761489247,13862.032891409988,6.339211739999882,53040.86767992 2025-10-26,14:34:09.000,299,11128227,111485,0,1761489248,13862.026155099993,6.353309999998601,53040.84671856001 2025-10-26,14:34:10.000,299,11128234,111845,0,1761489249,13862.053100339988,6.339211739999882,53040.86767992 2025-10-26,14:34:12.000,299,11128245,111845,0,1761489251,13862.066572959993,6.36035912999796,53040.81178296 2025-10-26,14:34:12.000,299,11128178,111885,0,1761489251,13862.059836649998,6.3462608699992415,53040.853705680005 2025-10-26,14:34:13.000,299,11128176,111765,0,1761489252,13862.073309269988,6.353309999998601,53040.82575720001 2025-10-26,14:34:14.000,299,11128233,111525,0,1761489253,13862.073309269988,6.325113480001164,53040.81178296 2025-10-26,14:34:15.000,299,11128248,111845,0,1761489254,13862.032891409988,6.318064350001805,53040.81178296 2025-10-26,14:34:16.000,299,11128271,111845,0,1761489255,13862.073309269988,6.303966090003087,53040.79780872001 2025-10-26,14:34:17.000,299,11128226,111845,0,1761489256,13862.100254509998,6.339211739999882,53040.804795840006 2025-10-26,14:34:18.000,299,11128165,111565,0,1761489257,13862.113727129989,6.325113480001164,53040.77684736001 2025-10-26,14:34:19.000,299,11128240,111685,0,1761489258,13862.120463439998,6.339211739999882,53040.79780872001 2025-10-26,14:34:20.000,299,11128232,111565,0,1761489259,13862.093518199988,6.332162610000523,53040.79780872001 2025-10-26,14:34:22.000,299,11128243,111725,0,1761489261,13862.120463439998,6.339211739999882,53040.81877008 2025-10-26,14:34:22.000,299,11128229,111485,0,1761489261,13862.120463439998,6.367408260004595,53040.81877008 2025-10-26,14:34:23.000,299,11128169,111605,0,1761489262,13862.147408679994,6.3462608699992415,53040.77684736001 2025-10-26,14:34:24.000,299,11128218,111845,0,1761489263,13862.106990819993,6.367408260004595,53040.81877008 2025-10-26,14:34:25.000,299,11128226,112045,0,1761489264,13862.140672369998,6.388555650002672,53040.82575720001 2025-10-26,14:34:26.000,299,11128233,111765,0,1761489265,13862.140672369998,6.374457390003954,53040.81178296 2025-10-26,14:34:27.000,299,11128184,111925,0,1761489266,13862.093518199988,6.381506520003313,53040.804795840006 2025-10-26,14:34:28.000,299,11128237,111765,0,1761489267,13862.120463439998,6.416752170000109,53040.82575720001 2025-10-26,14:34:29.000,299,11128188,111925,0,1761489268,13862.127199749993,6.423801299999468,53040.853705680005 2025-10-26,14:34:30.000,299,11128202,111565,0,1761489269,13862.100254509998,6.430850429998827,53040.88864128 2025-10-26,14:34:32.000,299,11128219,111565,0,1761489271,13862.147408679994,6.480194340001617,53040.87466704001 2025-10-26,14:34:32.000,299,11128197,111685,0,1761489271,13862.120463439998,6.480194340001617,53040.853705680005 2025-10-26,14:34:33.000,299,11128222,111605,0,1761489272,13862.106990819993,6.508390859999054,53040.853705680005 2025-10-26,14:34:34.000,299,11128201,111565,0,1761489273,13862.120463439998,6.494292600000335,53040.86767992 2025-10-26,14:34:35.000,299,11128177,111685,0,1761489274,13862.127199749993,6.529538250004407,53040.86767992 2025-10-26,14:34:36.000,299,11128246,111685,0,1761489275,13862.127199749993,6.522489119997772,53040.83973144 2025-10-26,14:34:37.000,299,11128213,111805,0,1761489276,13862.187826539994,6.522489119997772,53040.86767992 2025-10-26,14:34:38.000,299,11128212,111685,0,1761489277,13862.174353919989,6.515439989998413,53040.902615520004 2025-10-26,14:34:39.000,299,11128217,111645,0,1761489278,13862.127199749993,6.508390859999054,53040.88165416 2025-10-26,14:34:40.000,299,11128245,111565,0,1761489279,13862.133936059989,6.508390859999054,53040.88165416 2025-10-26,14:34:42.000,299,11128183,111845,0,1761489281,13862.140672369998,6.515439989998413,53040.93755112 2025-10-26,14:34:42.000,299,11128186,111725,0,1761489281,13862.174353919989,6.529538250004407,53040.951525360004 2025-10-26,14:34:43.000,299,11128181,111485,0,1761489282,13862.133936059989,6.494292600000335,53040.8606928 2025-10-26,14:34:44.000,299,11128243,111605,0,1761489283,13862.160881299998,6.487243470000976,53040.902615520004 2025-10-26,14:34:45.000,299,11128246,111605,0,1761489284,13862.187826539994,6.45904695000354,53040.88165416 2025-10-26,14:34:46.000,299,11128252,111525,0,1761489285,13862.201299159999,6.444948690004821,53040.87466704001 2025-10-26,14:34:47.000,299,11128219,111525,0,1761489286,13862.234980709989,6.381506520003313,53040.90960264 2025-10-26,14:34:48.000,299,11128163,112045,0,1761489287,13862.228244399994,6.367408260004595,53040.8606928 2025-10-26,14:34:49.000,299,11128154,111405,0,1761489288,13862.248453329994,6.3462608699992415,53040.90960264 2025-10-26,14:34:50.000,299,11128256,111845,0,1761489289,13862.27539856999,6.318064350001805,53040.90960264 2025-10-26,14:34:52.000,299,11128157,111605,0,1761489291,13862.282134879999,6.296916960003728,53040.94453824001 2025-10-26,14:34:52.000,299,11128204,111845,0,1761489291,13862.329289049994,6.289867830004368,53040.86767992 2025-10-26,14:34:53.000,299,11128254,111685,0,1761489292,13862.369706909994,6.275769569998374,53040.94453824001 2025-10-26,14:34:54.000,299,11128246,111685,0,1761489293,13862.39665214999,6.261671309999656,53040.89562840001 2025-10-26,14:34:55.000,299,11128100,111445,0,1761489294,13862.450542629995,6.212327400004142,53040.84671856001 2025-10-26,14:34:56.000,299,11128150,111645,0,1761489295,13862.470751559995,6.198229139998148,53040.94453824001 2025-10-26,14:34:57.000,299,11128172,111765,0,1761489296,13862.48422418,6.198229139998148,53040.923576880006 2025-10-26,14:34:58.000,299,11128224,111765,0,1761489297,13862.50443311,6.1841308799994295,53040.83973144 2025-10-26,14:34:59.000,299,11128198,111725,0,1761489298,13862.51790572999,6.198229139998148,53040.90960264 2025-10-26,14:35:00.000,299,11128161,111645,0,1761489299,13862.5650599,6.198229139998148,53040.94453824001 2025-10-26,14:35:02.000,299,11128178,111805,0,1761489301,13862.54485097,6.170032620000711,53040.94453824001 2025-10-26,14:35:02.000,299,11128221,111725,0,1761489301,13862.592005139995,6.205278270004783,53040.951525360004 2025-10-26,14:35:03.000,299,11128269,111765,0,1761489302,13862.57853251999,6.22642566000286,53040.93755112 2025-10-26,14:35:04.000,299,11128214,111845,0,1761489303,13862.62568669,6.247573050000938,53040.93755112 2025-10-26,14:35:05.000,299,11128146,111525,0,1761489304,13862.632422999995,6.2405239200015785,53040.972486720006 2025-10-26,14:35:06.000,299,11128196,111845,0,1761489305,13862.612214069995,6.219376530003501,53040.95851248 2025-10-26,14:35:07.000,299,11128176,111765,0,1761489306,13862.63915930999,6.254622180000297,53040.98646096 2025-10-26,14:35:08.000,299,11128220,111725,0,1761489307,13862.632422999995,6.212327400004142,53040.97947384 2025-10-26,14:35:09.000,299,11128156,111925,0,1761489308,13862.64589562,6.268720439999015,53040.951525360004 2025-10-26,14:35:10.000,299,11128191,111685,0,1761489309,13862.66610455,6.282818699997733,53040.97947384 2025-10-26,14:35:12.000,299,11128227,111845,0,1761489311,13862.65936823999,6.296916960003728,53040.99344808001 2025-10-26,14:35:12.000,299,11128235,111765,0,1761489311,13862.63915930999,6.289867830004368,53041.0004352 2025-10-26,14:35:13.000,299,11128238,111765,0,1761489312,13862.652631929996,6.268720439999015,53041.01440944001 2025-10-26,14:35:14.000,299,11128160,111605,0,1761489313,13862.64589562,6.275769569998374,53040.99344808001 2025-10-26,14:35:15.000,299,11128164,111725,0,1761489314,13862.60547776,6.318064350001805,53041.0353708 2025-10-26,14:35:16.000,299,11128250,111765,0,1761489315,13862.59874144999,6.318064350001805,53041.06331928001 2025-10-26,14:35:17.000,299,11128229,111845,0,1761489316,13862.5650599,6.296916960003728,53041.01440944001 2025-10-26,14:35:18.000,299,11128189,111565,0,1761489317,13862.57853251999,6.282818699997733,53041.06331928001 2025-10-26,14:35:19.000,299,11128228,111565,0,1761489318,13862.531378349995,6.275769569998374,53041.05633216 2025-10-26,14:35:20.000,299,11128201,111605,0,1761489319,13862.52464204,6.303966090003087,53041.0004352 2025-10-26,14:35:22.000,299,11128215,111725,0,1761489321,13862.490960489995,6.261671309999656,53041.04235792001 2025-10-26,14:35:22.000,299,11128137,111805,0,1761489321,13862.511169419995,6.296916960003728,53041.04235792001 2025-10-26,14:35:23.000,299,11128191,111645,0,1761489322,13862.490960489995,6.282818699997733,53041.04235792001 2025-10-26,14:35:24.000,299,11128207,111725,0,1761489323,13862.43707000999,6.275769569998374,53041.00742232 2025-10-26,14:35:25.000,299,11128215,111565,0,1761489324,13862.51790572999,6.254622180000297,53041.02838368 2025-10-26,14:35:26.000,299,11128242,111925,0,1761489325,13862.46401525,6.2405239200015785,53040.972486720006 2025-10-26,14:35:27.000,299,11128183,111885,0,1761489326,13862.44380632,6.275769569998374,53040.97947384 2025-10-26,14:35:28.000,299,11128248,111645,0,1761489327,13862.48422418,6.2405239200015785,53040.98646096 2025-10-26,14:35:29.000,299,11128212,111725,0,1761489328,13862.490960489995,6.254622180000297,53041.0004352 2025-10-26,14:35:30.000,299,11128139,111565,0,1761489329,13862.52464204,6.219376530003501,53041.00742232 2025-10-26,14:35:32.000,299,11128158,111405,0,1761489331,13862.450542629995,6.198229139998148,53040.99344808001 2025-10-26,14:35:32.000,299,11128151,111765,0,1761489331,13862.48422418,6.205278270004783,53041.04235792001 2025-10-26,14:35:33.000,299,11128223,111645,0,1761489332,13862.47748786999,6.191180009998789,53040.95851248 2025-10-26,14:35:34.000,299,11128142,111485,0,1761489333,13862.45727893999,6.1841308799994295,53041.02838368 2025-10-26,14:35:35.000,299,11128131,111725,0,1761489334,13862.47748786999,6.212327400004142,53040.99344808001 2025-10-26,14:35:36.000,299,11128128,111805,0,1761489335,13862.490960489995,6.219376530003501,53040.951525360004 2025-10-26,14:35:37.000,299,11128280,111845,0,1761489336,13862.470751559995,6.191180009998789,53040.98646096 2025-10-26,14:35:38.000,299,11128175,111765,0,1761489337,13862.470751559995,6.247573050000938,53041.00742232 2025-10-26,14:35:39.000,299,11128143,111685,0,1761489338,13862.51790572999,6.247573050000938,53040.99344808001 2025-10-26,14:35:40.000,299,11128222,111805,0,1761489339,13862.50443311,6.261671309999656,53041.0004352 2025-10-26,14:35:42.000,299,11128238,111845,0,1761489341,13862.47748786999,6.261671309999656,53040.95851248 2025-10-26,14:35:42.000,299,11128137,111845,0,1761489341,13862.450542629995,6.332162610000523,53041.00742232 2025-10-26,14:35:43.000,299,11128133,111685,0,1761489342,13862.44380632,6.381506520003313,53040.97947384 2025-10-26,14:35:44.000,299,11128235,111765,0,1761489343,13862.369706909994,6.339211739999882,53040.99344808001 2025-10-26,14:35:45.000,299,11128211,111845,0,1761489344,13862.369706909994,6.388555650002672,53040.923576880006 2025-10-26,14:35:46.000,299,11128181,111485,0,1761489345,13862.349497979994,6.3956047800020315,53040.96549960001 2025-10-26,14:35:47.000,299,11128189,111645,0,1761489346,13862.33602535999,6.3956047800020315,53040.96549960001 2025-10-26,14:35:48.000,299,11128232,111645,0,1761489347,13862.3629706,6.430850429998827,53040.97947384 2025-10-26,14:35:49.000,299,11128156,111685,0,1761489348,13862.309080119994,6.430850429998827,53040.99344808001 2025-10-26,14:35:50.000,299,11128232,111645,0,1761489349,13862.309080119994,6.430850429998827,53040.98646096 2025-10-26,14:35:52.000,299,11128155,111845,0,1761489351,13862.282134879999,6.4519978200041805,53040.99344808001 2025-10-26,14:35:52.000,299,11128220,111685,0,1761489351,13862.261925949999,6.4519978200041805,53041.0004352 2025-10-26,14:35:53.000,299,11128206,111605,0,1761489352,13862.221508089999,6.444948690004821,53040.98646096 2025-10-26,14:35:54.000,299,11128279,111725,0,1761489353,13862.214771779989,6.444948690004821,53040.98646096 2025-10-26,14:35:55.000,299,11128221,111845,0,1761489354,13862.241717019999,6.480194340001617,53040.97947384 2025-10-26,14:35:56.000,299,11128148,111645,0,1761489355,13862.201299159999,6.487243470000976,53040.96549960001 2025-10-26,14:35:57.000,299,11128184,111805,0,1761489356,13862.208035469994,6.480194340001617,53040.93755112 2025-10-26,14:35:58.000,299,11128196,111805,0,1761489357,13862.25518963999,6.5013417299996945,53040.97947384 2025-10-26,14:35:59.000,299,11128240,111565,0,1761489358,13862.282134879999,6.515439989998413,53040.951525360004 2025-10-26,14:36:00.000,299,11128197,111605,0,1761489359,13862.241717019999,6.508390859999054,53041.01440944001 2025-10-26,14:36:02.000,299,11128148,112005,0,1761489361,13862.309080119994,6.564783900001203,53040.96549960001 2025-10-26,14:36:02.000,299,11128188,111765,0,1761489361,13862.27539856999,6.592980419998639,53040.99344808001 2025-10-26,14:36:03.000,299,11128273,111725,0,1761489362,13862.282134879999,6.592980419998639,53041.02838368 2025-10-26,14:36:04.000,299,11128244,111685,0,1761489363,13862.329289049994,6.649373460000788,53040.99344808001 2025-10-26,14:36:05.000,299,11128167,111685,0,1761489364,13862.349497979994,6.663471719999507,53040.99344808001 2025-10-26,14:36:06.000,299,11128228,111485,0,1761489365,13862.33602535999,6.698717370003578,53041.00742232 2025-10-26,14:36:07.000,299,11128151,111685,0,1761489366,13862.3629706,6.755110409998451,53041.0353708 2025-10-26,14:36:08.000,299,11128244,112005,0,1761489367,13862.35623428999,6.783306930003164,53041.04235792001 2025-10-26,14:36:09.000,299,11128207,111645,0,1761489368,13862.34276167,6.797405190001882,53041.04934504 2025-10-26,14:36:10.000,299,11128210,111525,0,1761489369,13862.37644321999,6.832650839998678,53041.07729352 2025-10-26,14:36:12.000,299,11128188,111605,0,1761489371,13862.37644321999,6.889043880000827,53041.05633216 2025-10-26,14:36:12.000,299,11128199,111925,0,1761489371,13862.37644321999,6.952486050002335,53041.04235792001 2025-10-26,14:36:13.000,299,11128183,111605,0,1761489372,13862.44380632,6.987731699999131,53041.11222912001 2025-10-26,14:36:14.000,299,11128209,111365,0,1761489373,13862.44380632,7.065272129999357,53041.11222912001 2025-10-26,14:36:15.000,299,11128161,111805,0,1761489374,13862.43707000999,7.072321259998716,53041.11222912001 2025-10-26,14:36:16.000,299,11128160,111845,0,1761489375,13862.44380632,7.107566910002788,53041.119216240004 2025-10-26,14:36:17.000,299,11128154,111885,0,1761489376,13862.42359739,7.135763430000225,53041.08428064001 2025-10-26,14:36:18.000,299,11128200,111845,0,1761489377,13862.45727893999,7.156910819998302,53041.09825488 2025-10-26,14:36:19.000,299,11128181,111365,0,1761489378,13862.450542629995,7.156910819998302,53041.140177600006 2025-10-26,14:36:20.000,299,11128202,111645,0,1761489379,13862.389915839995,7.178058210003655,53041.14716472 2025-10-26,14:36:22.000,299,11128187,111765,0,1761489381,13862.38317953,7.171009080004296,53041.16812608 2025-10-26,14:36:22.000,299,11128243,111565,0,1761489381,13862.410124769995,7.213303860000451,53041.18210032001 2025-10-26,14:36:23.000,299,11128183,111725,0,1761489382,13862.389915839995,7.199205600001733,53041.1751132 2025-10-26,14:36:24.000,299,11128134,111845,0,1761489383,13862.34276167,7.227402119999169,53041.1751132 2025-10-26,14:36:25.000,299,11128203,111685,0,1761489384,13862.38317953,7.227402119999169,53041.140177600006 2025-10-26,14:36:26.000,299,11128156,111845,0,1761489385,13862.389915839995,7.262647770003241,53041.16812608 2025-10-26,14:36:27.000,299,11128250,112045,0,1761489386,13862.37644321999,7.2344512499985285,53041.20306168 2025-10-26,14:36:28.000,299,11128212,111565,0,1761489387,13862.31581642999,7.2344512499985285,53041.19607456 2025-10-26,14:36:29.000,299,11128191,111845,0,1761489388,13862.34276167,7.2696969000026,53041.16812608 2025-10-26,14:36:30.000,299,11128195,111805,0,1761489389,13862.288871189994,7.276746030001959,53041.19607456 2025-10-26,14:36:32.000,299,11128198,111725,0,1761489391,13862.33602535999,7.248549510004523,53041.1751132 2025-10-26,14:36:32.000,299,11128201,111805,0,1761489391,13862.309080119994,7.241500379997888,53041.18210032001 2025-10-26,14:36:33.000,299,11128138,111645,0,1761489392,13862.282134879999,7.255598640003882,53041.21703592 2025-10-26,14:36:34.000,299,11128181,111645,0,1761489393,13862.302343809999,7.227402119999169,53041.189087440005 2025-10-26,14:36:35.000,299,11128140,111685,0,1761489394,13862.302343809999,7.22035298999981,53041.258958640006 2025-10-26,14:36:36.000,299,11128194,111965,0,1761489395,13862.309080119994,7.192156470002374,53041.237997280004 2025-10-26,14:36:37.000,299,11128210,111565,0,1761489396,13862.29560749999,7.192156470002374,53041.27992000001 2025-10-26,14:36:38.000,299,11128161,111845,0,1761489397,13862.309080119994,7.199205600001733,53041.237997280004 2025-10-26,14:36:39.000,299,11128193,111565,0,1761489398,13862.288871189994,7.178058210003655,53041.237997280004 2025-10-26,14:36:40.000,299,11128176,111565,0,1761489399,13862.29560749999,7.149861689998943,53041.21004880001 2025-10-26,14:36:42.000,299,11128222,111845,0,1761489401,13862.241717019999,7.163959949997661,53041.23101016001 2025-10-26,14:36:42.000,299,11128138,111605,0,1761489401,13862.234980709989,7.163959949997661,53041.2449844 2025-10-26,14:36:43.000,299,11128203,111725,0,1761489402,13862.268662259994,7.142812559999584,53041.19607456 2025-10-26,14:36:44.000,299,11128229,111845,0,1761489403,13862.261925949999,7.1287143000008655,53041.27293288 2025-10-26,14:36:45.000,299,11128154,111605,0,1761489404,13862.25518963999,7.114616040002147,53041.25197152001 2025-10-26,14:36:46.000,299,11128168,111565,0,1761489405,13862.268662259994,7.107566910002788,53041.20306168 2025-10-26,14:36:47.000,299,11128215,111605,0,1761489406,13862.261925949999,7.100517780003429,53041.258958640006 2025-10-26,14:36:48.000,299,11128210,111525,0,1761489407,13862.208035469994,7.114616040002147,53041.23101016001 2025-10-26,14:36:49.000,299,11128122,111725,0,1761489408,13862.167617609994,7.086419520004711,53041.22402304 2025-10-26,14:36:50.000,299,11128161,111765,0,1761489409,13862.181090229999,7.086419520004711,53041.23101016001 2025-10-26,14:36:52.000,299,11128155,111725,0,1761489411,13862.160881299998,7.0793703899980756,53041.237997280004 2025-10-26,14:36:52.000,299,11128141,112005,0,1761489411,13862.181090229999,7.065272129999357,53041.27992000001 2025-10-26,14:36:53.000,299,11128210,111565,0,1761489412,13862.214771779989,7.065272129999357,53041.27293288 2025-10-26,14:36:54.000,299,11128173,111645,0,1761489413,13862.194562849989,7.037075610001921,53041.26594576 2025-10-26,14:36:55.000,299,11128191,111565,0,1761489414,13862.160881299998,7.030026480002562,53041.25197152001 2025-10-26,14:36:56.000,299,11128168,111565,0,1761489415,13862.167617609994,7.015928220003843,53041.22402304 2025-10-26,14:36:57.000,299,11128167,111845,0,1761489416,13862.167617609994,7.001829959997849,53041.2449844 2025-10-26,14:36:58.000,299,11128199,111645,0,1761489417,13862.133936059989,6.966584310001053,53041.23101016001 2025-10-26,14:36:59.000,299,11128222,111885,0,1761489418,13862.147408679994,7.001829959997849,53041.22402304 2025-10-26,14:37:00.000,299,11128249,111685,0,1761489419,13862.147408679994,6.945436920002976,53041.23101016001 2025-10-26,14:37:02.000,299,11128147,111565,0,1761489421,13862.127199749993,6.881994750001468,53041.26594576 2025-10-26,14:37:02.000,299,11128226,111685,0,1761489421,13862.167617609994,6.896093010000186,53041.29389424 2025-10-26,14:37:03.000,299,11128158,111525,0,1761489422,13862.187826539994,6.8678964900027495,53041.237997280004 2025-10-26,14:37:04.000,299,11128220,111325,0,1761489423,13862.154144989989,6.86084736000339,53041.286907120004 2025-10-26,14:37:05.000,299,11128133,111845,0,1761489424,13862.147408679994,6.825601709999319,53041.25197152001 2025-10-26,14:37:06.000,299,11128239,111605,0,1761489425,13862.133936059989,6.783306930003164,53041.27293288 2025-10-26,14:37:07.000,299,11128215,111525,0,1761489426,13862.127199749993,6.769208670004446,53041.25197152001 2025-10-26,14:37:08.000,299,11128246,111525,0,1761489427,13862.127199749993,6.7621595399978105,53041.258958640006 2025-10-26,14:37:09.000,299,11128254,111645,0,1761489428,13862.154144989989,6.7621595399978105,53041.30088136001 2025-10-26,14:37:10.000,299,11128211,111685,0,1761489429,13862.167617609994,6.719864760001656,53041.25197152001 2025-10-26,14:37:12.000,299,11128174,111725,0,1761489431,13862.147408679994,6.68461911000486,53041.25197152001 2025-10-26,14:37:12.000,299,11128235,111725,0,1761489431,13862.140672369998,6.677569979998225,53041.27293288 2025-10-26,14:37:13.000,299,11128195,111565,0,1761489432,13862.127199749993,6.663471719999507,53041.26594576 2025-10-26,14:37:14.000,299,11128170,111685,0,1761489433,13862.133936059989,6.63527520000207,53041.2449844 2025-10-26,14:37:15.000,299,11128165,111565,0,1761489434,13862.133936059989,6.600029549997998,53041.25197152001 2025-10-26,14:37:16.000,299,11128143,111645,0,1761489435,13862.140672369998,6.6070786800046335,53041.2449844 2025-10-26,14:37:17.000,299,11128206,111685,0,1761489436,13862.133936059989,6.557734770001844,53041.258958640006 2025-10-26,14:37:18.000,299,11128242,111765,0,1761489437,13862.133936059989,6.550685640002484,53041.21703592 2025-10-26,14:37:19.000,299,11128220,111525,0,1761489438,13862.140672369998,6.578882159999921,53041.2449844 2025-10-26,14:37:20.000,299,11128148,111845,0,1761489439,13862.133936059989,6.515439989998413,53041.22402304 2025-10-26,14:37:22.000,299,11128175,111645,0,1761489441,13862.073309269988,6.508390859999054,53041.1751132 2025-10-26,14:37:22.000,299,11128181,111565,0,1761489441,13862.053100339988,6.45904695000354,53041.16812608 2025-10-26,14:37:23.000,299,11128174,111725,0,1761489442,13862.080045579998,6.402653910001391,53041.12620336 2025-10-26,14:37:24.000,299,11128225,111805,0,1761489443,13861.999209859998,6.367408260004595,53041.19607456 2025-10-26,14:37:25.000,299,11128188,111525,0,1761489444,13862.053100339988,6.353309999998601,53041.140177600006 2025-10-26,14:37:26.000,299,11128188,111845,0,1761489445,13862.032891409988,6.311015220002446,53041.15415184 2025-10-26,14:37:27.000,299,11128167,111925,0,1761489446,13862.032891409988,6.296916960003728,53041.09825488 2025-10-26,14:37:28.000,299,11128178,111725,0,1761489447,13862.019418789998,6.233474790002219,53041.11222912001 2025-10-26,14:37:29.000,299,11128141,111525,0,1761489448,13862.012682479988,6.233474790002219,53041.13319048001 2025-10-26,14:37:30.000,299,11128156,111845,0,1761489449,13861.992473550003,6.162983490001352,53041.09825488 2025-10-26,14:37:32.000,299,11128160,111645,0,1761489451,13861.979000929998,6.155934360001993,53041.12620336 2025-10-26,14:37:32.000,299,11128179,111805,0,1761489451,13861.952055690002,6.162983490001352,53041.091267760006 2025-10-26,14:37:33.000,299,11128119,111685,0,1761489452,13861.992473550003,6.092492190000485,53041.07729352 2025-10-26,14:37:34.000,299,11128235,111845,0,1761489453,13861.938583069998,6.071344800002407,53041.08428064001 2025-10-26,14:37:35.000,299,11128229,111965,0,1761489454,13861.958791999998,6.085443060001126,53041.091267760006 2025-10-26,14:37:36.000,299,11128226,112085,0,1761489455,13862.005946169993,6.05019741000433,53041.05633216 2025-10-26,14:37:37.000,299,11128239,111645,0,1761489456,13862.005946169993,6.036099149998336,53041.021396560005 2025-10-26,14:37:38.000,299,11128137,111845,0,1761489457,13862.012682479988,6.071344800002407,53041.01440944001 2025-10-26,14:37:39.000,299,11128169,111565,0,1761489458,13862.046364029993,6.092492190000485,53041.04934504 2025-10-26,14:37:40.000,299,11128156,111685,0,1761489459,13862.053100339988,6.064295670003048,53041.04235792001 2025-10-26,14:37:42.000,299,11128188,111645,0,1761489461,13862.086781889993,6.064295670003048,53041.04235792001 2025-10-26,14:37:42.000,299,11128142,111685,0,1761489461,13862.120463439998,6.127737840004556,53041.021396560005 2025-10-26,14:37:43.000,299,11128195,111685,0,1761489462,13862.174353919989,6.1347869700039155,53041.06331928001 2025-10-26,14:37:44.000,299,11128207,112005,0,1761489463,13862.208035469994,6.155934360001993,53041.05633216 2025-10-26,14:37:45.000,299,11128211,111725,0,1761489464,13862.181090229999,6.198229139998148,53041.04235792001 2025-10-26,14:37:46.000,299,11128140,111805,0,1761489465,13862.174353919989,6.1841308799994295,53041.0004352 2025-10-26,14:37:47.000,299,11128180,111885,0,1761489466,13862.221508089999,6.2405239200015785,53040.99344808001 2025-10-26,14:37:48.000,299,11128148,111725,0,1761489467,13862.268662259994,6.289867830004368,53041.00742232 2025-10-26,14:37:49.000,299,11128152,111685,0,1761489468,13862.302343809999,6.282818699997733,53040.99344808001 2025-10-26,14:37:50.000,299,11128245,111365,0,1761489469,13862.322552739999,6.303966090003087,53040.972486720006 2025-10-26,14:37:52.000,299,11128238,111845,0,1761489471,13862.369706909994,6.3462608699992415,53040.98646096 2025-10-26,14:37:52.000,299,11128178,111885,0,1761489471,13862.39665214999,6.3462608699992415,53041.04235792001 2025-10-26,14:37:53.000,299,11128136,111845,0,1761489472,13862.43707000999,6.40970304000075,53040.96549960001 2025-10-26,14:37:54.000,299,11128197,111525,0,1761489473,13862.40338846,6.388555650002672,53041.070306400004 2025-10-26,14:37:55.000,299,11128236,111725,0,1761489474,13862.430333699995,6.437899559998186,53041.021396560005 2025-10-26,14:37:56.000,299,11128146,111765,0,1761489475,13862.470751559995,6.444948690004821,53041.04235792001 2025-10-26,14:37:57.000,299,11128161,111685,0,1761489476,13862.45727893999,6.473145210002258,53041.021396560005 2025-10-26,14:37:58.000,299,11128167,111845,0,1761489477,13862.50443311,6.508390859999054,53041.02838368 2025-10-26,14:37:59.000,299,11128222,111565,0,1761489478,13862.48422418,6.522489119997772,53041.070306400004 2025-10-26,14:38:00.000,299,11128181,111525,0,1761489479,13862.531378349995,6.550685640002484,53040.99344808001 2025-10-26,14:38:02.000,299,11128150,111245,0,1761489481,13862.53811465999,6.543636510003125,53041.02838368 2025-10-26,14:38:02.000,299,11128190,111725,0,1761489481,13862.571796209995,6.557734770001844,53041.04934504 2025-10-26,14:38:03.000,299,11128190,111685,0,1761489482,13862.58526883,6.543636510003125,53041.05633216 2025-10-26,14:38:04.000,299,11128150,111685,0,1761489483,13862.612214069995,6.600029549997998,53041.07729352 2025-10-26,14:38:05.000,299,11128162,111725,0,1761489484,13862.57853251999,6.600029549997998,53041.04235792001 2025-10-26,14:38:06.000,299,11128218,111725,0,1761489485,13862.612214069995,6.592980419998639,53041.04235792001 2025-10-26,14:38:07.000,299,11128247,111445,0,1761489486,13862.64589562,6.628226070002711,53041.091267760006 2025-10-26,14:38:08.000,299,11128247,111805,0,1761489487,13862.65936823999,6.600029549997998,53041.12620336 2025-10-26,14:38:09.000,299,11128178,111725,0,1761489488,13862.672840859996,6.63527520000207,53041.12620336 2025-10-26,14:38:10.000,299,11128205,111765,0,1761489489,13862.65936823999,6.6070786800046335,53041.09825488 2025-10-26,14:38:12.000,299,11128244,111485,0,1761489491,13862.65936823999,6.621176940003352,53041.105242 2025-10-26,14:38:12.000,299,11128169,111765,0,1761489491,13862.65936823999,6.621176940003352,53041.091267760006 2025-10-26,14:38:13.000,299,11128172,112005,0,1761489492,13862.652631929996,6.592980419998639,53041.119216240004 2025-10-26,14:38:14.000,299,11128259,111685,0,1761489493,13862.66610455,6.642324330001429,53041.09825488 2025-10-26,14:38:15.000,299,11128226,111885,0,1761489494,13862.652631929996,6.649373460000788,53041.09825488 2025-10-26,14:38:16.000,299,11128210,111685,0,1761489495,13862.65936823999,6.649373460000788,53041.13319048001 2025-10-26,14:38:17.000,299,11128144,111685,0,1761489496,13862.652631929996,6.677569979998225,53041.16113896001 2025-10-26,14:38:18.000,299,11128140,111845,0,1761489497,13862.66610455,6.63527520000207,53041.091267760006 2025-10-26,14:38:19.000,299,11128180,111605,0,1761489498,13862.693049789996,6.649373460000788,53041.091267760006 2025-10-26,14:38:20.000,299,11128180,111685,0,1761489499,13862.64589562,6.6564225900001475,53041.07729352 2025-10-26,14:38:22.000,299,11128162,111645,0,1761489501,13862.67957716999,6.691668240004219,53041.11222912001 2025-10-26,14:38:22.000,299,11128238,111885,0,1761489501,13862.66610455,6.691668240004219,53041.09825488 2025-10-26,14:38:23.000,299,11128202,111685,0,1761489502,13862.65936823999,6.670520849998866,53041.09825488 2025-10-26,14:38:24.000,299,11128257,111845,0,1761489503,13862.68631348,6.6564225900001475,53041.15415184 2025-10-26,14:38:25.000,299,11128181,111885,0,1761489504,13862.632422999995,6.670520849998866,53041.13319048001 2025-10-26,14:38:26.000,299,11128169,111485,0,1761489505,13862.65936823999,6.691668240004219,53041.140177600006 2025-10-26,14:38:27.000,299,11128150,111605,0,1761489506,13862.69978609999,6.719864760001656,53041.13319048001 2025-10-26,14:38:28.000,299,11128225,111645,0,1761489507,13862.63915930999,6.719864760001656,53041.16113896001 2025-10-26,14:38:29.000,299,11128150,111845,0,1761489508,13862.652631929996,6.7128156300022965,53041.119216240004 2025-10-26,14:38:30.000,299,11128223,112005,0,1761489509,13862.652631929996,6.733963020000374,53041.119216240004 2025-10-26,14:38:32.000,299,11128223,111765,0,1761489511,13862.68631348,6.726913890001015,53041.091267760006 2025-10-26,14:38:32.000,299,11128165,111725,0,1761489511,13862.66610455,6.7621595399978105,53041.16113896001 2025-10-26,14:38:33.000,299,11128194,111845,0,1761489512,13862.65936823999,6.7621595399978105,53041.14716472 2025-10-26,14:38:34.000,299,11128177,111565,0,1761489513,13862.64589562,6.797405190001882,53041.13319048001 2025-10-26,14:38:35.000,299,11128182,111765,0,1761489514,13862.69978609999,6.81855257999996,53041.091267760006 2025-10-26,14:38:36.000,299,11128128,111565,0,1761489515,13862.693049789996,6.86084736000339,53041.1751132 2025-10-26,14:38:37.000,299,11128172,111725,0,1761489516,13862.64589562,6.86084736000339,53041.12620336 2025-10-26,14:38:38.000,299,11128185,111805,0,1761489517,13862.65936823999,6.889043880000827,53041.13319048001 2025-10-26,14:38:39.000,299,11128225,111805,0,1761489518,13862.62568669,6.889043880000827,53041.11222912001 2025-10-26,14:38:40.000,299,11128223,111845,0,1761489519,13862.64589562,6.881994750001468,53041.119216240004 2025-10-26,14:38:42.000,299,11128263,111845,0,1761489521,13862.58526883,6.910191269998904,53041.16113896001 2025-10-26,14:38:42.000,299,11128228,111725,0,1761489521,13862.59874144999,6.903142139999545,53041.15415184 2025-10-26,14:38:43.000,299,11128151,111725,0,1761489522,13862.55832358999,6.938387790003617,53041.105242 2025-10-26,14:38:44.000,299,11128274,111965,0,1761489523,13862.531378349995,6.966584310001053,53041.18210032001 2025-10-26,14:38:45.000,299,11128223,111725,0,1761489524,13862.551587279995,6.959535180001694,53041.20306168 2025-10-26,14:38:46.000,299,11128218,111685,0,1761489525,13862.55832358999,6.9736334400004125,53041.23101016001 2025-10-26,14:38:47.000,299,11128134,112005,0,1761489526,13862.52464204,7.001829959997849,53041.18210032001 2025-10-26,14:38:48.000,299,11128193,111645,0,1761489527,13862.551587279995,7.001829959997849,53041.21004880001 2025-10-26,14:38:49.000,299,11128225,111685,0,1761489528,13862.54485097,7.037075610001921,53041.258958640006 2025-10-26,14:38:50.000,299,11128226,111845,0,1761489529,13862.52464204,7.030026480002562,53041.237997280004 2025-10-26,14:38:52.000,299,11128162,111485,0,1761489531,13862.47748786999,7.058222999999998,53041.20306168 2025-10-26,14:38:52.000,299,11128161,111845,0,1761489531,13862.49769679999,7.058222999999998,53041.2449844 2025-10-26,14:38:53.000,299,11128199,111405,0,1761489532,13862.46401525,7.058222999999998,53041.21703592 2025-10-26,14:38:54.000,299,11128243,111485,0,1761489533,13862.511169419995,7.065272129999357,53041.21004880001 2025-10-26,14:38:55.000,299,11128193,111565,0,1761489534,13862.470751559995,7.030026480002562,53041.23101016001 2025-10-26,14:38:56.000,299,11128258,111645,0,1761489535,13862.450542629995,7.09346865000407,53041.27293288 2025-10-26,14:38:57.000,299,11128222,111645,0,1761489536,13862.43707000999,7.114616040002147,53041.237997280004 2025-10-26,14:38:58.000,299,11128217,111165,0,1761489537,13862.38317953,7.100517780003429,53041.237997280004 2025-10-26,14:38:59.000,299,11128142,111565,0,1761489538,13862.35623428999,7.09346865000407,53041.16113896001 2025-10-26,14:39:00.000,299,11128152,111525,0,1761489539,13862.302343809999,7.100517780003429,53041.23101016001 2025-10-26,14:39:02.000,299,11128156,111845,0,1761489541,13862.268662259994,7.0793703899980756,53041.237997280004 2025-10-26,14:39:02.000,299,11128171,111925,0,1761489541,13862.228244399994,7.0793703899980756,53041.25197152001 2025-10-26,14:39:03.000,299,11128220,111685,0,1761489542,13862.241717019999,7.09346865000407,53041.237997280004 2025-10-26,14:39:04.000,299,11128223,111605,0,1761489543,13862.208035469994,7.058222999999998,53041.237997280004 2025-10-26,14:39:05.000,299,11128220,112005,0,1761489544,13862.201299159999,7.058222999999998,53041.237997280004 2025-10-26,14:39:06.000,299,11128234,111725,0,1761489545,13862.147408679994,7.0229773500032024,53041.22402304 2025-10-26,14:39:07.000,299,11128188,111685,0,1761489546,13862.100254509998,7.008879090004484,53041.2449844 2025-10-26,14:39:08.000,299,11128228,111645,0,1761489547,13862.059836649998,6.987731699999131,53041.22402304 2025-10-26,14:39:09.000,299,11128155,111605,0,1761489548,13862.059836649998,7.008879090004484,53041.22402304 2025-10-26,14:39:10.000,299,11128220,111645,0,1761489549,13862.039627719998,6.9736334400004125,53041.21004880001 2025-10-26,14:39:12.000,299,11128183,111605,0,1761489551,13862.005946169993,6.952486050002335,53041.1751132 2025-10-26,14:39:12.000,299,11128230,111485,0,1761489551,13861.992473550003,6.987731699999131,53041.16113896001 2025-10-26,14:39:13.000,299,11128124,111725,0,1761489552,13861.972264620003,6.9736334400004125,53041.21703592 2025-10-26,14:39:14.000,299,11128247,111685,0,1761489553,13861.965528309993,6.945436920002976,53041.18210032001 2025-10-26,14:39:15.000,299,11128252,111805,0,1761489554,13861.931846760002,6.9172403999982635,53041.21004880001 2025-10-26,14:39:16.000,299,11128144,111685,0,1761489555,13861.938583069998,6.903142139999545,53041.18210032001 2025-10-26,14:39:17.000,299,11128195,111765,0,1761489556,13861.925110449993,6.9242895300048986,53041.15415184 2025-10-26,14:39:18.000,299,11128254,111845,0,1761489557,13861.918374139997,6.9242895300048986,53041.16113896001 2025-10-26,14:39:19.000,299,11128222,111885,0,1761489558,13861.877956279997,6.910191269998904,53041.14716472 2025-10-26,14:39:20.000,299,11128202,111645,0,1761489559,13861.877956279997,6.853798230004031,53041.189087440005 2025-10-26,14:39:22.000,299,11128216,111805,0,1761489561,13861.864483659992,6.896093010000186,53041.16812608 2025-10-26,14:39:22.000,299,11128207,111725,0,1761489561,13861.851011040002,6.9242895300048986,53041.15415184 2025-10-26,14:39:23.000,299,11128153,111725,0,1761489562,13861.830802110002,6.931338660004258,53041.15415184 2025-10-26,14:39:24.000,299,11128236,111725,0,1761489563,13861.817329489997,6.9242895300048986,53041.15415184 2025-10-26,14:39:25.000,299,11128169,111565,0,1761489564,13861.817329489997,6.952486050002335,53041.11222912001 2025-10-26,14:39:26.000,299,11128238,111525,0,1761489565,13861.783647939992,6.959535180001694,53041.13319048001 2025-10-26,14:39:27.000,299,11128255,111565,0,1761489566,13861.770175320002,6.945436920002976,53041.1751132 2025-10-26,14:39:28.000,299,11128236,111565,0,1761489567,13861.783647939992,6.980682569999772,53041.18210032001 2025-10-26,14:39:29.000,299,11128210,111685,0,1761489568,13861.790384250002,6.99478082999849,53041.16113896001 2025-10-26,14:39:30.000,299,11128197,111485,0,1761489569,13861.749966390002,7.015928220003843,53041.15415184 2025-10-26,14:39:32.000,299,11128153,111685,0,1761489571,13861.749966390002,7.0229773500032024,53041.18210032001 2025-10-26,14:39:32.000,299,11128192,111685,0,1761489571,13861.743230079992,7.051173870000639,53041.1751132 2025-10-26,14:39:33.000,299,11128260,111685,0,1761489572,13861.743230079992,7.030026480002562,53041.091267760006 2025-10-26,14:39:34.000,299,11128169,111365,0,1761489573,13861.716284839997,7.09346865000407,53041.119216240004 2025-10-26,14:39:35.000,299,11128256,111485,0,1761489574,13861.743230079992,7.058222999999998,53041.16812608 2025-10-26,14:39:36.000,299,11128216,111805,0,1761489575,13861.776911629997,7.0793703899980756,53041.13319048001 2025-10-26,14:39:37.000,299,11128237,111685,0,1761489576,13861.756702699997,7.107566910002788,53041.1751132 2025-10-26,14:39:38.000,299,11128131,111845,0,1761489577,13861.776911629997,7.114616040002147,53041.12620336 2025-10-26,14:39:39.000,299,11128156,111765,0,1761489578,13861.749966390002,7.114616040002147,53041.14716472 2025-10-26,14:39:40.000,299,11128210,111645,0,1761489579,13861.810593180002,7.121665170001506,53041.21004880001 2025-10-26,14:39:42.000,299,11128222,111525,0,1761489581,13861.776911629997,7.142812559999584,53041.16113896001 2025-10-26,14:39:42.000,299,11128249,111445,0,1761489581,13861.810593180002,7.1287143000008655,53041.15415184 2025-10-26,14:39:43.000,299,11128218,111685,0,1761489582,13861.783647939992,7.142812559999584,53041.22402304 2025-10-26,14:39:44.000,299,11128223,111645,0,1761489583,13861.817329489997,7.156910819998302,53041.15415184 2025-10-26,14:39:45.000,299,11128251,111845,0,1761489584,13861.844274729992,7.121665170001506,53041.18210032001 2025-10-26,14:39:46.000,299,11128193,111565,0,1761489585,13861.830802110002,7.121665170001506,53041.20306168 2025-10-26,14:39:47.000,299,11128200,111645,0,1761489586,13861.837538419997,7.142812559999584,53041.16812608 2025-10-26,14:39:48.000,299,11128185,111605,0,1761489587,13861.837538419997,7.149861689998943,53041.19607456 2025-10-26,14:39:49.000,299,11128238,111925,0,1761489588,13861.844274729992,7.1287143000008655,53041.14716472 2025-10-26,14:39:50.000,299,11128149,111565,0,1761489589,13861.864483659992,7.1287143000008655,53041.140177600006 2025-10-26,14:39:52.000,299,11128109,111565,0,1761489591,13861.904901519993,7.171009080004296,53041.16113896001 2025-10-26,14:39:52.000,299,11128193,111565,0,1761489591,13861.864483659992,7.142812559999584,53041.1751132 2025-10-26,14:39:53.000,299,11128168,111645,0,1761489592,13861.871219970002,7.163959949997661,53041.189087440005 2025-10-26,14:39:54.000,299,11128181,111685,0,1761489593,13861.871219970002,7.142812559999584,53041.189087440005 2025-10-26,14:39:55.000,299,11128269,111845,0,1761489594,13861.918374139997,7.142812559999584,53041.21004880001 2025-10-26,14:39:56.000,299,11128220,111645,0,1761489595,13861.864483659992,7.142812559999584,53041.14716472 2025-10-26,14:39:57.000,299,11128172,111605,0,1761489596,13861.925110449993,7.178058210003655,53041.20306168 2025-10-26,14:39:58.000,299,11128162,111565,0,1761489597,13861.918374139997,7.199205600001733,53041.15415184 2025-10-26,14:39:59.000,299,11128199,111725,0,1761489598,13861.904901519993,7.227402119999169,53041.1751132 2025-10-26,14:40:00.000,299,11128190,111485,0,1761489599,13861.918374139997,7.206254730001092,53041.1751132 2025-10-26,14:40:02.000,299,11128186,111685,0,1761489601,13861.904901519993,7.178058210003655,53041.16812608 2025-10-26,14:40:02.000,299,11128169,111885,0,1761489601,13861.877956279997,7.206254730001092,53041.189087440005 2025-10-26,14:40:03.000,299,11128178,111725,0,1761489602,13861.898165209997,7.227402119999169,53041.18210032001 2025-10-26,14:40:04.000,299,11128249,111565,0,1761489603,13861.877956279997,7.192156470002374,53041.20306168 2025-10-26,14:40:05.000,299,11128226,111645,0,1761489604,13861.857747349997,7.206254730001092,53041.21004880001 2025-10-26,14:40:06.000,299,11128211,111605,0,1761489605,13861.918374139997,7.22035298999981,53041.19607456 2025-10-26,14:40:07.000,299,11128182,111445,0,1761489606,13861.891428900002,7.22035298999981,53041.21703592 2025-10-26,14:40:08.000,299,11128217,111605,0,1761489607,13861.877956279997,7.227402119999169,53041.21703592 2025-10-26,14:40:09.000,299,11128253,111685,0,1761489608,13861.911637830002,7.241500379997888,53041.23101016001 2025-10-26,14:40:10.000,299,11128250,111605,0,1761489609,13861.851011040002,7.248549510004523,53041.21703592 2025-10-26,14:40:12.000,299,11128186,111605,0,1761489611,13861.904901519993,7.276746030001959,53041.18210032001 2025-10-26,14:40:12.000,299,11128193,111805,0,1761489611,13861.844274729992,7.290844290000678,53041.20306168 2025-10-26,14:40:13.000,299,11128212,111765,0,1761489612,13861.877956279997,7.2344512499985285,53041.18210032001 2025-10-26,14:40:14.000,299,11128210,111485,0,1761489613,13861.898165209997,7.2696969000026,53041.16812608 2025-10-26,14:40:15.000,299,11128246,111525,0,1761489614,13861.891428900002,7.276746030001959,53041.22402304 2025-10-26,14:40:16.000,299,11128197,111805,0,1761489615,13861.931846760002,7.276746030001959,53041.19607456 2025-10-26,14:40:17.000,299,11128255,111765,0,1761489616,13861.904901519993,7.297893420000037,53041.19607456 2025-10-26,14:40:18.000,299,11128228,111645,0,1761489617,13861.925110449993,7.297893420000037,53041.18210032001 2025-10-26,14:40:19.000,299,11128214,111765,0,1761489618,13861.904901519993,7.319040809998114,53041.16113896001 2025-10-26,14:40:20.000,299,11128169,111645,0,1761489619,13861.945319379993,7.333139070004108,53041.20306168 2025-10-26,14:40:22.000,299,11128169,111645,0,1761489621,13861.911637830002,7.326089940004749,53041.18210032001 2025-10-26,14:40:22.000,299,11128205,111645,0,1761489621,13861.945319379993,7.354286460002186,53041.16812608 2025-10-26,14:40:23.000,299,11128170,111845,0,1761489622,13861.938583069998,7.347237330002827,53041.2449844 2025-10-26,14:40:24.000,299,11128213,111565,0,1761489623,13861.992473550003,7.361335590001545,53041.27992000001 2025-10-26,14:40:25.000,299,11128193,111485,0,1761489624,13861.938583069998,7.3895321099989815,53041.23101016001 2025-10-26,14:40:26.000,299,11128178,111685,0,1761489625,13861.958791999998,7.375433850000263,53041.189087440005 2025-10-26,14:40:27.000,299,11128225,111725,0,1761489626,13861.952055690002,7.375433850000263,53041.189087440005 2025-10-26,14:40:28.000,299,11128206,111885,0,1761489627,13861.992473550003,7.375433850000263,53041.22402304 2025-10-26,14:40:29.000,299,11128225,111525,0,1761489628,13862.026155099993,7.424777760003053,53041.21004880001 2025-10-26,14:40:30.000,299,11128268,111805,0,1761489629,13862.012682479988,7.431826890002412,53041.20306168 2025-10-26,14:40:32.000,299,11128199,111845,0,1761489631,13861.992473550003,7.438876020001771,53041.21004880001 2025-10-26,14:40:32.000,299,11128226,111645,0,1761489631,13862.059836649998,7.481170799997926,53041.21703592 2025-10-26,14:40:33.000,299,11128166,111765,0,1761489632,13862.019418789998,7.481170799997926,53041.237997280004 2025-10-26,14:40:34.000,299,11128243,111845,0,1761489633,13862.066572959993,7.474121669998567,53041.27293288 2025-10-26,14:40:35.000,299,11128243,111605,0,1761489634,13862.053100339988,7.4952690600039205,53041.2449844 2025-10-26,14:40:36.000,299,11128232,111565,0,1761489635,13862.073309269988,7.516416450001998,53041.26594576 2025-10-26,14:40:37.000,299,11128230,111485,0,1761489636,13862.093518199988,7.4952690600039205,53041.21004880001 2025-10-26,14:40:38.000,299,11128162,111965,0,1761489637,13862.106990819993,7.544612969999434,53041.29389424 2025-10-26,14:40:39.000,299,11128166,111805,0,1761489638,13862.120463439998,7.544612969999434,53041.2449844 2025-10-26,14:40:40.000,299,11128207,111525,0,1761489639,13862.093518199988,7.509367320002639,53041.258958640006 2025-10-26,14:40:42.000,299,11128205,111965,0,1761489641,13862.073309269988,7.565760360004788,53041.21004880001 2025-10-26,14:40:42.000,299,11128207,111685,0,1761489641,13862.140672369998,7.530514710000716,53041.23101016001 2025-10-26,14:40:43.000,299,11128271,111525,0,1761489642,13862.113727129989,7.558711229998153,53041.2449844 2025-10-26,14:40:44.000,299,11128154,111485,0,1761489643,13862.106990819993,7.558711229998153,53041.237997280004 2025-10-26,14:40:45.000,299,11128234,111805,0,1761489644,13862.113727129989,7.537563840000075,53041.26594576 2025-10-26,14:40:46.000,299,11128229,111725,0,1761489645,13862.140672369998,7.565760360004788,53041.23101016001 2025-10-26,14:40:47.000,299,11128217,111565,0,1761489646,13862.140672369998,7.530514710000716,53041.19607456 2025-10-26,14:40:48.000,299,11128230,111525,0,1761489647,13862.086781889993,7.530514710000716,53041.26594576 2025-10-26,14:40:49.000,299,11128243,111765,0,1761489648,13862.127199749993,7.488219930004561,53041.2449844 2025-10-26,14:40:50.000,299,11128188,111845,0,1761489649,13862.080045579998,7.537563840000075,53041.237997280004 2025-10-26,14:40:52.000,299,11128220,112005,0,1761489651,13862.059836649998,7.544612969999434,53041.237997280004 2025-10-26,14:40:52.000,299,11128236,111885,0,1761489651,13862.093518199988,7.516416450001998,53041.22402304 2025-10-26,14:40:53.000,299,11128251,111725,0,1761489652,13862.066572959993,7.551662099998794,53041.21703592 2025-10-26,14:40:54.000,299,11128168,111685,0,1761489653,13862.073309269988,7.509367320002639,53041.237997280004 2025-10-26,14:40:55.000,299,11128199,111605,0,1761489654,13862.059836649998,7.488219930004561,53041.21004880001 2025-10-26,14:40:56.000,299,11128178,111365,0,1761489655,13862.053100339988,7.4952690600039205,53041.19607456 2025-10-26,14:40:57.000,299,11128240,111725,0,1761489656,13862.086781889993,7.474121669998567,53041.21004880001 2025-10-26,14:40:58.000,299,11128260,111805,0,1761489657,13862.106990819993,469.3401683999982,53041.22402304 2025-10-26,14:40:59.000,299,11128163,111845,0,1761489658,13862.039627719998,7.481170799997926,53041.20306168 2025-10-26,14:41:00.000,299,11128111,111645,0,1761489659,13862.039627719998,7.488219930004561,53041.23101016001 2025-10-26,14:41:02.000,299,11128240,111565,0,1761489661,13862.066572959993,7.516416450001998,53041.20306168 2025-10-26,14:41:02.000,299,11128228,111845,0,1761489661,13862.073309269988,7.516416450001998,53041.19607456 2025-10-26,14:41:03.000,299,11128246,111525,0,1761489662,13862.059836649998,7.50231819000328,53041.25197152001 2025-10-26,14:41:04.000,299,11128219,111525,0,1761489663,13862.032891409988,7.467072539999208,53041.21703592 2025-10-26,14:41:05.000,299,11128152,111645,0,1761489664,13862.080045579998,7.509367320002639,53041.21703592 2025-10-26,14:41:06.000,299,11128161,111645,0,1761489665,13862.093518199988,7.523465580001357,53041.21004880001 2025-10-26,14:41:07.000,299,11128130,111565,0,1761489666,13862.059836649998,7.558711229998153,53041.21703592 2025-10-26,14:41:08.000,299,11128246,111805,0,1761489667,13862.080045579998,7.572809490004147,53041.21004880001 2025-10-26,14:41:09.000,299,11128191,111805,0,1761489668,13862.093518199988,7.608055140000943,53041.21703592 2025-10-26,14:41:10.000,299,11128218,111725,0,1761489669,13862.066572959993,7.636251659998379,53041.21004880001 2025-10-26,14:41:12.000,299,11128263,111845,0,1761489671,13862.100254509998,7.664448180003092,53041.25197152001 2025-10-26,14:41:12.000,299,11128249,111445,0,1761489671,13862.059836649998,7.7067429599992465,53041.2449844 2025-10-26,14:41:13.000,299,11128192,111605,0,1761489672,13862.039627719998,7.699693829999887,53041.22402304 2025-10-26,14:41:14.000,299,11128186,111605,0,1761489673,13862.046364029993,7.741988610003318,53041.237997280004 2025-10-26,14:41:15.000,299,11128227,111925,0,1761489674,13862.059836649998,7.734939480003959,53041.237997280004 2025-10-26,14:41:16.000,299,11128224,111925,0,1761489675,13862.086781889993,7.749037740002677,53041.22402304 2025-10-26,14:41:17.000,299,11128194,111565,0,1761489676,13862.059836649998,7.749037740002677,53041.27293288 2025-10-26,14:41:18.000,299,11128252,111925,0,1761489677,13862.053100339988,7.7067429599992465,53041.29389424 2025-10-26,14:41:19.000,299,11128204,111525,0,1761489678,13862.012682479988,7.741988610003318,53041.30088136001 2025-10-26,14:41:20.000,299,11128214,111645,0,1761489679,13862.039627719998,7.777234260000114,53041.307868480006 2025-10-26,14:41:22.000,299,11128267,111565,0,1761489681,13862.053100339988,7.791332519998832,53041.30088136001 2025-10-26,14:41:22.000,299,11128197,111645,0,1761489681,13862.032891409988,7.784283389999473,53041.27992000001 2025-10-26,14:41:23.000,299,11128199,111725,0,1761489682,13862.026155099993,7.798381649998191,53041.286907120004 2025-10-26,14:41:24.000,299,11128252,111845,0,1761489683,13862.046364029993,7.8124799100041855,53041.3148556 2025-10-26,14:41:25.000,299,11128195,111685,0,1761489684,13862.093518199988,7.8124799100041855,53041.27992000001 2025-10-26,14:41:26.000,299,11128211,111485,0,1761489685,13862.059836649998,7.826578170002904,53041.27293288 2025-10-26,14:41:27.000,299,11128178,111685,0,1761489686,13862.012682479988,7.8124799100041855,53041.27293288 2025-10-26,14:41:28.000,299,11128233,111725,0,1761489687,13862.019418789998,7.784283389999473,53041.27992000001 2025-10-26,14:41:29.000,299,11128232,111685,0,1761489688,13862.026155099993,7.791332519998832,53041.25197152001 2025-10-26,14:41:30.000,299,11128156,111725,0,1761489689,13862.066572959993,7.8124799100041855,53041.2449844 2025-10-26,14:41:32.000,299,11128184,111845,0,1761489691,13862.032891409988,7.826578170002904,53041.307868480006 2025-10-26,14:41:32.000,299,11128158,111845,0,1761489691,13862.073309269988,7.8124799100041855,53041.27293288 2025-10-26,14:41:33.000,299,11128157,111605,0,1761489692,13862.086781889993,7.826578170002904,53041.29389424 2025-10-26,14:41:34.000,299,11128259,111405,0,1761489693,13862.127199749993,7.875922079998418,53041.286907120004 2025-10-26,14:41:35.000,299,11128158,111965,0,1761489694,13862.080045579998,7.847725560000981,53041.26594576 2025-10-26,14:41:36.000,299,11128160,111485,0,1761489695,13862.053100339988,7.847725560000981,53041.32184272 2025-10-26,14:41:37.000,299,11128175,111845,0,1761489696,13862.059836649998,7.840676430001622,53041.30088136001 2025-10-26,14:41:38.000,299,11128203,111805,0,1761489697,13862.053100339988,7.833627300002263,53041.33581696 2025-10-26,14:41:39.000,299,11128206,111685,0,1761489698,13862.066572959993,7.826578170002904,53041.26594576 2025-10-26,14:41:40.000,299,11128243,111685,0,1761489699,13862.053100339988,7.798381649998191,53041.286907120004 2025-10-26,14:41:42.000,299,11128173,111245,0,1761489701,13862.053100339988,7.847725560000981,53041.307868480006 2025-10-26,14:41:42.000,299,11128149,111685,0,1761489701,13862.100254509998,7.819529040003545,53041.307868480006 2025-10-26,14:41:43.000,299,11128159,111885,0,1761489702,13862.059836649998,7.826578170002904,53041.307868480006 2025-10-26,14:41:44.000,299,11128234,111645,0,1761489703,13862.066572959993,7.840676430001622,53041.2449844 2025-10-26,14:41:45.000,299,11128178,111725,0,1761489704,13862.093518199988,7.826578170002904,53041.30088136001 2025-10-26,14:41:46.000,299,11128208,111605,0,1761489705,13862.066572959993,7.819529040003545,53041.30088136001 2025-10-26,14:41:47.000,299,11128178,111845,0,1761489706,13862.100254509998,7.826578170002904,53041.25197152001 2025-10-26,14:41:48.000,299,11128215,111845,0,1761489707,13862.086781889993,7.847725560000981,53041.27293288 2025-10-26,14:41:49.000,299,11128179,111805,0,1761489708,13862.093518199988,7.847725560000981,53041.32184272 2025-10-26,14:41:50.000,299,11128181,111525,0,1761489709,13862.093518199988,7.840676430001622,53041.27992000001 2025-10-26,14:41:52.000,299,11128215,111605,0,1761489711,13862.066572959993,7.847725560000981,53041.2449844 2025-10-26,14:41:52.000,299,11128158,111645,0,1761489711,13862.086781889993,7.890020340004412,53041.258958640006 2025-10-26,14:41:53.000,299,11128183,111845,0,1761489712,13862.093518199988,7.890020340004412,53041.27992000001 2025-10-26,14:41:54.000,299,11128245,111485,0,1761489713,13862.120463439998,7.932315120000567,53041.307868480006 2025-10-26,14:41:55.000,299,11128196,111605,0,1761489714,13862.106990819993,7.953462509998644,53041.3148556 2025-10-26,14:41:56.000,299,11128238,111845,0,1761489715,13862.133936059989,7.960511639998003,53041.32184272 2025-10-26,14:41:57.000,299,11128169,111485,0,1761489716,13862.080045579998,7.9675607700046385,53041.26594576 2025-10-26,14:41:58.000,299,11128186,111685,0,1761489717,13862.080045579998,8.002806420001434,53041.32882984001 2025-10-26,14:41:59.000,299,11128170,111725,0,1761489718,13862.100254509998,8.016904680000152,53041.25197152001 2025-10-26,14:42:00.000,299,11128230,111405,0,1761489719,13862.080045579998,8.059199460003583,53041.29389424 2025-10-26,14:42:02.000,299,11128128,111645,0,1761489721,13862.127199749993,8.08739598000102,53041.3148556 2025-10-26,14:42:02.000,299,11128137,111765,0,1761489721,13862.073309269988,8.073297720002302,53041.27992000001 2025-10-26,14:42:03.000,299,11128222,111685,0,1761489722,13862.120463439998,8.03100293999887,53041.34280408 2025-10-26,14:42:04.000,299,11128143,111565,0,1761489723,13862.113727129989,8.03805206999823,53041.29389424 2025-10-26,14:42:05.000,299,11128224,111805,0,1761489724,13862.080045579998,8.03805206999823,53041.307868480006 2025-10-26,14:42:06.000,299,11128205,111485,0,1761489725,13862.127199749993,8.045101200004865,53041.307868480006 2025-10-26,14:42:07.000,299,11128136,111565,0,1761489726,13862.147408679994,8.023953809999512,53041.34979120001 2025-10-26,14:42:08.000,299,11128193,111525,0,1761489727,13862.080045579998,8.016904680000152,53041.32184272 2025-10-26,14:42:09.000,299,11128138,111685,0,1761489728,13862.140672369998,8.009855550000793,53041.32882984001 2025-10-26,14:42:10.000,299,11128268,111765,0,1761489729,13862.120463439998,8.03100293999887,53041.32184272 2025-10-26,14:42:12.000,299,11128176,111765,0,1761489731,13862.174353919989,7.988708160002716,53041.3148556 2025-10-26,14:42:12.000,299,11128237,111485,0,1761489731,13862.174353919989,8.002806420001434,53041.32882984001 2025-10-26,14:42:13.000,299,11128205,111485,0,1761489732,13862.154144989989,7.9675607700046385,53041.34979120001 2025-10-26,14:42:14.000,299,11128166,111765,0,1761489733,13862.214771779989,7.946413379999285,53041.32882984001 2025-10-26,14:42:15.000,299,11128215,111525,0,1761489734,13862.201299159999,7.953462509998644,53041.33581696 2025-10-26,14:42:16.000,299,11128174,111325,0,1761489735,13862.234980709989,7.875922079998418,53041.36376544 2025-10-26,14:42:17.000,299,11128238,111725,0,1761489736,13862.187826539994,7.897069470003771,53041.39870104001 2025-10-26,14:42:18.000,299,11128220,111845,0,1761489737,13862.228244399994,7.85477469000034,53041.34979120001 2025-10-26,14:42:19.000,299,11128252,111605,0,1761489738,13862.221508089999,7.85477469000034,53041.32184272 2025-10-26,14:42:20.000,299,11128205,111645,0,1761489739,13862.181090229999,7.847725560000981,53041.33581696 2025-10-26,14:42:22.000,299,11128175,111525,0,1761489741,13862.268662259994,7.847725560000981,53041.34280408 2025-10-26,14:42:22.000,299,11128237,111605,0,1761489741,13862.29560749999,7.805430780004826,53041.3847268 2025-10-26,14:42:23.000,299,11128176,111405,0,1761489742,13862.288871189994,7.784283389999473,53041.37075256 2025-10-26,14:42:24.000,299,11128212,111605,0,1761489743,13862.349497979994,7.770185130000755,53041.32184272 2025-10-26,14:42:25.000,299,11128165,111765,0,1761489744,13862.329289049994,7.7560868700020364,53041.32184272 2025-10-26,14:42:26.000,299,11128238,111725,0,1761489745,13862.33602535999,7.770185130000755,53041.356778320005 2025-10-26,14:42:27.000,299,11128241,111525,0,1761489746,13862.329289049994,7.770185130000755,53041.39870104001 2025-10-26,14:42:28.000,299,11128168,111605,0,1761489747,13862.288871189994,7.763136000001396,53041.37773968001 2025-10-26,14:42:29.000,299,11128224,111685,0,1761489748,13862.34276167,7.784283389999473,53041.37075256 2025-10-26,14:42:30.000,299,11128175,111805,0,1761489749,13862.329289049994,7.777234260000114,53041.356778320005 2025-10-26,14:42:32.000,299,11128196,111645,0,1761489751,13862.322552739999,7.784283389999473,53041.39171392 2025-10-26,14:42:32.000,299,11128186,111645,0,1761489751,13862.35623428999,7.819529040003545,53041.37075256 2025-10-26,14:42:33.000,299,11128169,111765,0,1761489752,13862.410124769995,7.784283389999473,53041.33581696 2025-10-26,14:42:34.000,299,11128232,111845,0,1761489753,13862.3629706,7.798381649998191,53041.307868480006 2025-10-26,14:42:35.000,299,11128184,111605,0,1761489754,13862.369706909994,7.8124799100041855,53041.356778320005 2025-10-26,14:42:36.000,299,11128234,111645,0,1761489755,13862.37644321999,7.826578170002904,53041.3148556 2025-10-26,14:42:37.000,299,11128194,111765,0,1761489756,13862.38317953,7.798381649998191,53041.34280408 2025-10-26,14:42:38.000,299,11128226,111485,0,1761489757,13862.40338846,7.805430780004826,53041.286907120004 2025-10-26,14:42:39.000,299,11128246,111845,0,1761489758,13862.42359739,7.791332519998832,53041.32184272 2025-10-26,14:42:40.000,299,11128211,111645,0,1761489759,13862.43707000999,7.819529040003545,53041.356778320005 2025-10-26,14:42:42.000,299,11128221,111605,0,1761489761,13862.37644321999,7.833627300002263,53041.34280408 2025-10-26,14:42:42.000,299,11128155,111685,0,1761489761,13862.39665214999,7.805430780004826,53041.34280408 2025-10-26,14:42:43.000,299,11128235,111445,0,1761489762,13862.42359739,7.798381649998191,53041.356778320005 2025-10-26,14:42:44.000,299,11128245,111685,0,1761489763,13862.42359739,7.791332519998832,53041.34280408 2025-10-26,14:42:45.000,299,11128165,111845,0,1761489764,13862.48422418,7.805430780004826,53041.356778320005 2025-10-26,14:42:46.000,299,11128246,111805,0,1761489765,13862.470751559995,7.770185130000755,53041.37773968001 2025-10-26,14:42:47.000,299,11128221,111685,0,1761489766,13862.430333699995,7.749037740002677,53041.33581696 2025-10-26,14:42:48.000,299,11128230,111645,0,1761489767,13862.47748786999,7.791332519998832,53041.3847268 2025-10-26,14:42:49.000,299,11128242,111685,0,1761489768,13862.450542629995,7.741988610003318,53041.34979120001 2025-10-26,14:42:50.000,299,11128161,111525,0,1761489769,13862.48422418,7.770185130000755,53041.34280408 2025-10-26,14:42:52.000,299,11128134,111565,0,1761489771,13862.41686107999,7.749037740002677,53041.33581696 2025-10-26,14:42:52.000,299,11128206,111845,0,1761489771,13862.50443311,7.741988610003318,53041.34280408 2025-10-26,14:42:53.000,299,11128171,111565,0,1761489772,13862.490960489995,7.692644700000528,53041.356778320005 2025-10-26,14:42:54.000,299,11128230,111685,0,1761489773,13862.490960489995,7.749037740002677,53041.39171392 2025-10-26,14:42:55.000,299,11128146,111685,0,1761489774,13862.511169419995,7.713792089998606,53041.36376544 2025-10-26,14:42:56.000,299,11128172,111845,0,1761489775,13862.48422418,7.699693829999887,53041.405688160005 2025-10-26,14:42:57.000,299,11128211,111845,0,1761489776,13862.49769679999,7.671497310002451,53041.39171392 2025-10-26,14:42:58.000,299,11128145,111645,0,1761489777,13862.490960489995,7.664448180003092,53041.39870104001 2025-10-26,14:42:59.000,299,11128177,111845,0,1761489778,13862.48422418,7.6573990500037326,53041.34280408 2025-10-26,14:43:00.000,299,11128247,111365,0,1761489779,13862.50443311,7.622153399999661,53041.37075256 2025-10-26,14:43:02.000,299,11128179,111565,0,1761489781,13862.490960489995,7.6573990500037326,53041.39870104001 2025-10-26,14:43:02.000,299,11128160,111845,0,1761489781,13862.511169419995,7.650349920004373,53041.36376544 2025-10-26,14:43:03.000,299,11128195,111525,0,1761489782,13862.50443311,7.6010060100015835,53041.39870104001 2025-10-26,14:43:04.000,299,11128215,111845,0,1761489783,13862.551587279995,7.6010060100015835,53041.41267528 2025-10-26,14:43:05.000,299,11128208,111645,0,1761489784,13862.48422418,7.608055140000943,53041.356778320005 2025-10-26,14:43:06.000,299,11128274,111565,0,1761489785,13862.5650599,7.622153399999661,53041.41267528 2025-10-26,14:43:07.000,299,11128195,112005,0,1761489786,13862.571796209995,7.636251659998379,53041.3847268 2025-10-26,14:43:08.000,299,11128215,112005,0,1761489787,13862.57853251999,7.6573990500037326,53041.32184272 2025-10-26,14:43:09.000,299,11128237,111565,0,1761489788,13862.571796209995,7.551662099998794,53041.3847268 2025-10-26,14:43:10.000,299,11128247,111445,0,1761489789,13862.53811465999,7.579858620003506,53041.39870104001 2025-10-26,14:43:12.000,299,11128193,111685,0,1761489791,13862.57853251999,7.593956880002224,53041.37773968001 2025-10-26,14:43:12.000,299,11128191,111485,0,1761489791,13862.58526883,7.622153399999661,53041.39870104001 2025-10-26,14:43:13.000,299,11128166,111525,0,1761489792,13862.5650599,7.579858620003506,53041.32882984001 2025-10-26,14:43:14.000,299,11128244,111765,0,1761489793,13862.5650599,7.586907750002865,53041.34979120001 2025-10-26,14:43:15.000,299,11128160,111565,0,1761489794,13862.57853251999,7.636251659998379,53041.36376544 2025-10-26,14:43:16.000,299,11128174,111845,0,1761489795,13862.551587279995,7.615104270000302,53041.34280408 2025-10-26,14:43:17.000,299,11128208,111605,0,1761489796,13862.571796209995,7.622153399999661,53041.37773968001 2025-10-26,14:43:18.000,299,11128183,111965,0,1761489797,13862.52464204,7.572809490004147,53041.34979120001 2025-10-26,14:43:19.000,299,11128238,111685,0,1761489798,13862.53811465999,7.593956880002224,53041.3847268 2025-10-26,14:43:20.000,299,11128196,111485,0,1761489799,13862.55832358999,7.6010060100015835,53041.36376544 2025-10-26,14:43:22.000,299,11128170,111725,0,1761489801,13862.53811465999,7.565760360004788,53041.356778320005 2025-10-26,14:43:22.000,299,11128186,111325,0,1761489801,13862.54485097,7.586907750002865,53041.356778320005 2025-10-26,14:43:23.000,299,11128162,111805,0,1761489802,13862.511169419995,7.579858620003506,53041.36376544 2025-10-26,14:43:24.000,299,11128259,111645,0,1761489803,13862.511169419995,7.579858620003506,53041.32882984001 2025-10-26,14:43:25.000,299,11128223,111445,0,1761489804,13862.490960489995,7.593956880002224,53041.34979120001 2025-10-26,14:43:26.000,299,11128193,111685,0,1761489805,13862.47748786999,7.579858620003506,53041.356778320005 2025-10-26,14:43:27.000,299,11128126,111885,0,1761489806,13862.44380632,7.593956880002224,53041.32882984001 2025-10-26,14:43:28.000,299,11128124,111765,0,1761489807,13862.470751559995,7.572809490004147,53041.32184272 2025-10-26,14:43:29.000,299,11128172,111685,0,1761489808,13862.450542629995,7.593956880002224,53041.37773968001 2025-10-26,14:43:30.000,299,11128103,111245,0,1761489809,13862.44380632,7.579858620003506,53041.36376544 2025-10-26,14:43:32.000,299,11128198,111645,0,1761489811,13862.46401525,7.565760360004788,53041.3148556 2025-10-26,14:43:32.000,299,11128256,111565,0,1761489811,13862.42359739,7.558711229998153,53041.356778320005 2025-10-26,14:43:33.000,299,11128221,111565,0,1761489812,13862.45727893999,7.565760360004788,53041.32882984001 2025-10-26,14:43:34.000,299,11128143,111645,0,1761489813,13862.410124769995,7.516416450001998,53041.356778320005 2025-10-26,14:43:35.000,299,11128179,111845,0,1761489814,13862.40338846,7.537563840000075,53041.37773968001 2025-10-26,14:43:36.000,299,11128173,111805,0,1761489815,13862.369706909994,7.537563840000075,53041.34979120001 2025-10-26,14:43:37.000,299,11128220,111765,0,1761489816,13862.389915839995,7.50231819000328,53041.34280408 2025-10-26,14:43:38.000,299,11128247,111845,0,1761489817,13862.349497979994,7.460023409999849,53041.39870104001 2025-10-26,14:43:39.000,299,11128221,111805,0,1761489818,13862.309080119994,7.474121669998567,53041.36376544 2025-10-26,14:43:40.000,299,11128189,111525,0,1761489819,13862.302343809999,7.474121669998567,53041.307868480006 2025-10-26,14:43:42.000,299,11128205,111685,0,1761489821,13862.268662259994,7.410679500004335,53041.37075256 2025-10-26,14:43:42.000,299,11128186,111445,0,1761489821,13862.282134879999,7.375433850000263,53041.3148556 2025-10-26,14:43:43.000,299,11128213,111645,0,1761489822,13862.329289049994,7.319040809998114,53041.30088136001 2025-10-26,14:43:44.000,299,11128178,111565,0,1761489823,13862.34276167,7.311991679998755,53041.307868480006 2025-10-26,14:43:45.000,299,11128162,111525,0,1761489824,13862.31581642999,469.1004979799982,53041.32184272 2025-10-26,14:43:46.000,299,11128183,111725,0,1761489825,13862.31581642999,7.2696969000026,53041.33581696 2025-10-26,14:43:47.000,299,11128224,111245,0,1761489826,13862.261925949999,7.241500379997888,53041.32882984001 2025-10-26,14:43:48.000,299,11128253,111845,0,1761489827,13862.302343809999,7.199205600001733,53041.286907120004 2025-10-26,14:43:49.000,299,11128167,111405,0,1761489828,13862.33602535999,7.149861689998943,53041.29389424 2025-10-26,14:43:50.000,299,11128122,111805,0,1761489829,13862.31581642999,7.135763430000225,53041.26594576 2025-10-26,14:43:52.000,299,11128183,111845,0,1761489831,13862.34276167,7.114616040002147,53041.258958640006 2025-10-26,14:43:52.000,299,11128128,111645,0,1761489831,13862.329289049994,7.072321259998716,53041.27293288 2025-10-26,14:43:53.000,299,11128131,111845,0,1761489832,13862.34276167,7.058222999999998,53041.286907120004 2025-10-26,14:43:54.000,299,11128217,111605,0,1761489833,13862.3629706,7.065272129999357,53041.286907120004 2025-10-26,14:43:55.000,299,11128221,111565,0,1761489834,13862.33602535999,7.0229773500032024,53041.27293288 2025-10-26,14:43:56.000,299,11128215,111565,0,1761489835,13862.33602535999,7.030026480002562,53041.258958640006 2025-10-26,14:43:57.000,299,11128174,111405,0,1761489836,13862.31581642999,6.99478082999849,53041.258958640006 2025-10-26,14:43:58.000,299,11128178,111765,0,1761489837,13862.35623428999,7.0229773500032024,53041.32184272 2025-10-26,14:43:59.000,299,11128164,111765,0,1761489838,13862.329289049994,6.987731699999131,53041.258958640006 2025-10-26,14:44:00.000,299,11128213,111845,0,1761489839,13862.309080119994,6.987731699999131,53041.27992000001 2025-10-26,14:44:02.000,299,11128209,111485,0,1761489841,13862.309080119994,6.980682569999772,53041.26594576 2025-10-26,14:44:02.000,299,11128136,111525,0,1761489841,13862.329289049994,6.952486050002335,53041.29389424 2025-10-26,14:44:03.000,299,11128191,111685,0,1761489842,13862.282134879999,6.9242895300048986,53041.25197152001 2025-10-26,14:44:04.000,299,11128227,111645,0,1761489843,13862.27539856999,6.959535180001694,53041.286907120004 2025-10-26,14:44:05.000,299,11128133,111325,0,1761489844,13862.268662259994,6.9242895300048986,53041.3148556 2025-10-26,14:44:06.000,299,11128207,111885,0,1761489845,13862.248453329994,6.9172403999982635,53041.27293288 2025-10-26,14:44:07.000,299,11128212,111685,0,1761489846,13862.261925949999,6.910191269998904,53041.26594576 2025-10-26,14:44:08.000,299,11128133,111645,0,1761489847,13862.228244399994,6.889043880000827,53041.258958640006 2025-10-26,14:44:09.000,299,11128189,111725,0,1761489848,13862.208035469994,6.9242895300048986,53041.16812608 2025-10-26,14:44:10.000,299,11128148,111365,0,1761489849,13862.234980709989,6.896093010000186,53041.16812608 2025-10-26,14:44:12.000,299,11128249,111805,0,1761489851,13862.194562849989,6.896093010000186,53041.18210032001 2025-10-26,14:44:12.000,299,11128199,111845,0,1761489851,13862.167617609994,6.874945620002109,53041.15415184 2025-10-26,14:44:13.000,299,11128125,111485,0,1761489852,13862.160881299998,6.846749100004672,53041.16812608 2025-10-26,14:44:14.000,299,11128221,111925,0,1761489853,13862.093518199988,6.8115034500006,53041.11222912001 2025-10-26,14:44:15.000,299,11128152,111605,0,1761489854,13862.113727129989,6.81855257999996,53041.16113896001 2025-10-26,14:44:16.000,299,11128246,111765,0,1761489855,13862.086781889993,6.755110409998451,53041.1751132 2025-10-26,14:44:17.000,299,11128158,111725,0,1761489856,13862.086781889993,6.755110409998451,53041.14716472 2025-10-26,14:44:18.000,299,11128245,111685,0,1761489857,13862.059836649998,6.7128156300022965,53041.12620336 2025-10-26,14:44:19.000,299,11128176,111845,0,1761489858,13862.106990819993,6.741012149999733,53041.15415184 2025-10-26,14:44:20.000,299,11128192,111805,0,1761489859,13862.120463439998,6.741012149999733,53041.12620336 2025-10-26,14:44:22.000,299,11128165,111485,0,1761489861,13862.113727129989,6.705766500002937,53041.15415184 2025-10-26,14:44:22.000,299,11128152,111685,0,1761489861,13862.147408679994,6.7128156300022965,53041.11222912001 2025-10-26,14:44:23.000,299,11128248,111565,0,1761489862,13862.120463439998,6.68461911000486,53041.12620336 2025-10-26,14:44:24.000,299,11128160,111765,0,1761489863,13862.174353919989,6.670520849998866,53041.15415184 2025-10-26,14:44:25.000,299,11128220,111845,0,1761489864,13862.174353919989,6.649373460000788,53041.16812608 2025-10-26,14:44:26.000,299,11128147,111765,0,1761489865,13862.194562849989,6.649373460000788,53041.09825488 2025-10-26,14:44:27.000,299,11128165,111445,0,1761489866,13862.147408679994,6.649373460000788,53041.119216240004 2025-10-26,14:44:28.000,299,11128263,111605,0,1761489867,13862.194562849989,6.642324330001429,53041.11222912001 2025-10-26,14:44:29.000,299,11128162,111845,0,1761489868,13862.174353919989,6.63527520000207,53041.119216240004 2025-10-26,14:44:30.000,299,11128197,111525,0,1761489869,13862.154144989989,6.663471719999507,53041.140177600006 2025-10-26,14:44:32.000,299,11128213,111845,0,1761489871,13862.167617609994,6.649373460000788,53041.19607456 2025-10-26,14:44:32.000,299,11128195,111485,0,1761489871,13862.181090229999,6.628226070002711,53041.12620336 2025-10-26,14:44:33.000,299,11128155,111685,0,1761489872,13862.187826539994,6.663471719999507,53041.11222912001 2025-10-26,14:44:34.000,299,11128134,111685,0,1761489873,13862.167617609994,6.68461911000486,53041.16113896001 2025-10-26,14:44:35.000,299,11128209,111885,0,1761489874,13862.100254509998,6.663471719999507,53041.1751132 2025-10-26,14:44:36.000,299,11128129,111685,0,1761489875,13862.086781889993,6.705766500002937,53041.19607456 2025-10-26,14:44:37.000,299,11128224,111845,0,1761489876,13862.073309269988,6.726913890001015,53041.16812608 2025-10-26,14:44:38.000,299,11128254,111765,0,1761489877,13862.093518199988,6.7128156300022965,53041.16812608 2025-10-26,14:44:39.000,299,11128165,111685,0,1761489878,13862.039627719998,6.719864760001656,53041.09825488 2025-10-26,14:44:40.000,299,11128170,111845,0,1761489879,13862.046364029993,6.726913890001015,53041.02838368 2025-10-26,14:44:42.000,299,11128252,111645,0,1761489881,13862.012682479988,6.719864760001656,53041.14716472 2025-10-26,14:44:42.000,299,11128235,111685,0,1761489881,13862.012682479988,6.698717370003578,53041.11222912001 2025-10-26,14:44:43.000,299,11128201,111845,0,1761489882,13862.005946169993,6.698717370003578,53041.12620336 2025-10-26,14:44:44.000,299,11128128,111845,0,1761489883,13862.032891409988,6.705766500002937,53041.11222912001 2025-10-26,14:44:45.000,299,11128211,111565,0,1761489884,13861.992473550003,6.726913890001015,53041.140177600006 2025-10-26,14:44:46.000,299,11128226,111525,0,1761489885,13862.019418789998,6.705766500002937,53041.07729352 2025-10-26,14:44:47.000,299,11128211,111645,0,1761489886,13861.992473550003,6.705766500002937,53041.091267760006 2025-10-26,14:44:48.000,299,11128217,111725,0,1761489887,13861.985737239993,6.68461911000486,53041.070306400004 2025-10-26,14:44:49.000,299,11128154,111845,0,1761489888,13861.992473550003,6.705766500002937,53041.105242 2025-10-26,14:44:50.000,299,11128199,111645,0,1761489889,13861.965528309993,6.670520849998866,53041.05633216 2025-10-26,14:44:52.000,299,11128170,111845,0,1761489891,13861.958791999998,6.719864760001656,53041.08428064001 2025-10-26,14:44:52.000,299,11128150,111565,0,1761489891,13861.979000929998,6.698717370003578,53041.12620336 2025-10-26,14:44:53.000,299,11128144,111845,0,1761489892,13861.972264620003,6.726913890001015,53041.11222912001 2025-10-26,14:44:54.000,299,11128168,111845,0,1761489893,13861.985737239993,6.68461911000486,53041.091267760006 2025-10-26,14:44:55.000,299,11128169,111645,0,1761489894,13861.958791999998,6.68461911000486,53041.06331928001 2025-10-26,14:44:56.000,299,11128148,111765,0,1761489895,13861.992473550003,6.698717370003578,53041.070306400004 2025-10-26,14:44:57.000,299,11128148,111525,0,1761489896,13861.992473550003,6.705766500002937,53041.091267760006 2025-10-26,14:44:58.000,299,11128227,111765,0,1761489897,13862.039627719998,6.6564225900001475,53041.08428064001 2025-10-26,14:44:59.000,299,11128167,111325,0,1761489898,13862.059836649998,6.698717370003578,53041.08428064001 2025-10-26,14:45:00.000,299,11128213,111645,0,1761489899,13862.073309269988,6.649373460000788,53041.06331928001 2025-10-26,14:45:02.000,299,11128143,111525,0,1761489901,13862.093518199988,6.63527520000207,53041.07729352 2025-10-26,14:45:02.000,299,11128163,111685,0,1761489901,13862.100254509998,6.63527520000207,53041.08428064001 2025-10-26,14:45:03.000,299,11128133,111765,0,1761489902,13862.113727129989,6.628226070002711,53041.05633216 2025-10-26,14:45:04.000,299,11128208,111605,0,1761489903,13862.093518199988,6.621176940003352,53041.091267760006 2025-10-26,14:45:05.000,299,11128128,111765,0,1761489904,13862.133936059989,6.578882159999921,53041.119216240004 2025-10-26,14:45:06.000,299,11128206,111725,0,1761489905,13862.160881299998,6.578882159999921,53041.06331928001 2025-10-26,14:45:07.000,299,11128231,111685,0,1761489906,13862.221508089999,6.564783900001203,53041.09825488 2025-10-26,14:45:08.000,299,11128170,111485,0,1761489907,13862.167617609994,6.557734770001844,53041.091267760006 2025-10-26,14:45:09.000,299,11128171,111925,0,1761489908,13862.154144989989,6.564783900001203,53041.04934504 2025-10-26,14:45:10.000,299,11128213,111245,0,1761489909,13862.147408679994,6.529538250004407,53041.04934504 2025-10-26,14:45:12.000,299,11128242,111925,0,1761489911,13862.140672369998,6.515439989998413,53041.07729352 2025-10-26,14:45:12.000,299,11128221,111605,0,1761489911,13862.147408679994,6.529538250004407,53041.070306400004 2025-10-26,14:45:13.000,299,11128222,111645,0,1761489912,13862.140672369998,6.529538250004407,53041.05633216 2025-10-26,14:45:14.000,299,11128239,111645,0,1761489913,13862.133936059989,6.529538250004407,53041.07729352 2025-10-26,14:45:15.000,299,11128210,111925,0,1761489914,13862.127199749993,6.564783900001203,53041.05633216 2025-10-26,14:45:16.000,299,11128184,111845,0,1761489915,13862.133936059989,6.550685640002484,53041.04934504 2025-10-26,14:45:17.000,299,11128141,112005,0,1761489916,13862.120463439998,6.557734770001844,53041.091267760006 2025-10-26,14:45:18.000,299,11128154,111805,0,1761489917,13862.106990819993,6.550685640002484,53041.06331928001 2025-10-26,14:45:19.000,299,11128214,111845,0,1761489918,13862.059836649998,6.536587380003766,53041.05633216 2025-10-26,14:45:20.000,299,11128200,111765,0,1761489919,13862.073309269988,6.6070786800046335,53041.06331928001 2025-10-26,14:45:22.000,299,11128146,111525,0,1761489921,13861.985737239993,6.571833030000562,53041.04235792001 2025-10-26,14:45:22.000,299,11128213,111725,0,1761489921,13862.005946169993,6.592980419998639,53041.07729352 2025-10-26,14:45:23.000,299,11128142,111485,0,1761489922,13861.985737239993,6.614127810003993,53041.08428064001 2025-10-26,14:45:24.000,299,11128209,111645,0,1761489923,13861.972264620003,6.614127810003993,53041.07729352 2025-10-26,14:45:25.000,299,11128218,111485,0,1761489924,13861.925110449993,6.6070786800046335,53041.08428064001 2025-10-26,14:45:26.000,299,11128181,111805,0,1761489925,13861.938583069998,6.600029549997998,53041.070306400004 2025-10-26,14:45:27.000,299,11128204,111565,0,1761489926,13861.931846760002,6.621176940003352,53041.06331928001 2025-10-26,14:45:28.000,299,11128184,111765,0,1761489927,13861.952055690002,6.6070786800046335,53041.12620336 2025-10-26,14:45:29.000,299,11128167,111645,0,1761489928,13861.938583069998,6.628226070002711,53041.07729352 2025-10-26,14:45:30.000,299,11128191,111805,0,1761489929,13861.911637830002,6.614127810003993,53041.07729352 2025-10-26,14:45:32.000,299,11128187,111565,0,1761489931,13861.891428900002,6.6070786800046335,53041.070306400004 2025-10-26,14:45:32.000,299,11128231,111405,0,1761489931,13861.877956279997,6.614127810003993,53041.070306400004 2025-10-26,14:45:33.000,299,11128221,111605,0,1761489932,13861.864483659992,6.628226070002711,53041.05633216 2025-10-26,14:45:34.000,299,11128218,111245,0,1761489933,13861.864483659992,6.6070786800046335,53041.04235792001 2025-10-26,14:45:35.000,299,11128213,111685,0,1761489934,13861.864483659992,6.578882159999921,53041.08428064001 2025-10-26,14:45:36.000,299,11128221,111805,0,1761489935,13861.837538419997,6.592980419998639,53041.09825488 2025-10-26,14:45:37.000,299,11128158,111845,0,1761489936,13861.824065799992,6.564783900001203,53041.09825488 2025-10-26,14:45:38.000,299,11128192,111765,0,1761489937,13861.817329489997,6.557734770001844,53041.06331928001 2025-10-26,14:45:39.000,299,11128223,111445,0,1761489938,13861.770175320002,6.592980419998639,53041.021396560005 2025-10-26,14:45:40.000,299,11128164,111685,0,1761489939,13861.756702699997,6.543636510003125,53041.021396560005 2025-10-26,14:45:42.000,299,11128218,111925,0,1761489941,13861.756702699997,6.536587380003766,53041.02838368 2025-10-26,14:45:42.000,299,11128244,111645,0,1761489941,13861.770175320002,6.473145210002258,53041.070306400004 2025-10-26,14:45:43.000,299,11128153,111565,0,1761489942,13861.763439009992,6.473145210002258,53041.01440944001 2025-10-26,14:45:44.000,299,11128171,111805,0,1761489943,13861.716284839997,6.473145210002258,53041.021396560005 2025-10-26,14:45:45.000,299,11128217,111845,0,1761489944,13861.696075909997,6.473145210002258,53041.0353708 2025-10-26,14:45:46.000,299,11128202,111765,0,1761489945,13861.696075909997,6.444948690004821,53041.02838368 2025-10-26,14:45:47.000,299,11128245,111605,0,1761489946,13861.716284839997,6.444948690004821,53041.04934504 2025-10-26,14:45:48.000,299,11128236,111645,0,1761489947,13861.702812219992,6.444948690004821,53041.02838368 2025-10-26,14:45:49.000,299,11128223,111845,0,1761489948,13861.689339600001,6.466096080002899,53041.00742232 2025-10-26,14:45:50.000,299,11128230,111685,0,1761489949,13861.621976499991,6.437899559998186,53040.96549960001 2025-10-26,14:45:52.000,299,11128183,111605,0,1761489951,13861.621976499991,6.487243470000976,53041.0004352 2025-10-26,14:45:52.000,299,11128177,111645,0,1761489951,13861.581558639991,6.466096080002899,53040.99344808001 2025-10-26,14:45:53.000,299,11128153,111525,0,1761489952,13861.628712810001,6.494292600000335,53041.04235792001 2025-10-26,14:45:54.000,299,11128182,111765,0,1761489953,13861.588294950001,6.466096080002899,53040.99344808001 2025-10-26,14:45:55.000,299,11128133,111565,0,1761489954,13861.574822329996,6.473145210002258,53040.97947384 2025-10-26,14:45:56.000,299,11128156,111845,0,1761489955,13861.561349709991,6.508390859999054,53041.04235792001 2025-10-26,14:45:57.000,299,11128197,111805,0,1761489956,13861.54787709,6.480194340001617,53040.97947384 2025-10-26,14:45:58.000,299,11128129,111725,0,1761489957,13861.541140779991,6.480194340001617,53041.021396560005 2025-10-26,14:45:59.000,299,11128164,111525,0,1761489958,13861.50745923,6.5013417299996945,53040.96549960001 2025-10-26,14:46:00.000,299,11128110,111725,0,1761489959,13861.46704137,6.466096080002899,53041.0004352 2025-10-26,14:46:02.000,299,11128146,111845,0,1761489961,13861.44009612999,6.494292600000335,53041.00742232 2025-10-26,14:46:02.000,299,11128145,111845,0,1761489961,13861.433359819996,6.536587380003766,53040.95851248 2025-10-26,14:46:03.000,299,11128162,111445,0,1761489962,13861.41988719999,6.5013417299996945,53041.0004352 2025-10-26,14:46:04.000,299,11128231,111645,0,1761489963,13861.38620565,6.515439989998413,53040.99344808001 2025-10-26,14:46:05.000,299,11128267,111165,0,1761489964,13861.372733029995,6.494292600000335,53041.021396560005 2025-10-26,14:46:06.000,299,11128194,111605,0,1761489965,13861.312106239995,6.487243470000976,53040.972486720006 2025-10-26,14:46:07.000,299,11128129,111605,0,1761489966,13861.352524099995,6.487243470000976,53040.95851248 2025-10-26,14:46:08.000,299,11128117,111565,0,1761489967,13861.312106239995,6.473145210002258,53040.98646096 2025-10-26,14:46:09.000,299,11128175,111565,0,1761489968,13861.312106239995,6.466096080002899,53040.96549960001 2025-10-26,14:46:10.000,299,11128200,111285,0,1761489969,13861.271688379995,6.4519978200041805,53040.96549960001 2025-10-26,14:46:12.000,299,11128229,111645,0,1761489971,13861.285161,6.423801299999468,53040.93755112 2025-10-26,14:46:12.000,299,11128141,111725,0,1761489971,13861.231270519995,6.45904695000354,53040.923576880006 2025-10-26,14:46:13.000,299,11128221,111765,0,1761489972,13861.231270519995,6.416752170000109,53040.972486720006 2025-10-26,14:46:14.000,299,11128130,111845,0,1761489973,13861.211061589995,6.4519978200041805,53040.930564 2025-10-26,14:46:15.000,299,11128252,111525,0,1761489974,13861.17738003999,6.45904695000354,53040.930564 2025-10-26,14:46:16.000,299,11128184,111725,0,1761489975,13861.22453421,6.437899559998186,53040.88864128 2025-10-26,14:46:17.000,299,11128214,111525,0,1761489976,13861.20432528,6.430850429998827,53040.951525360004 2025-10-26,14:46:18.000,299,11128209,111845,0,1761489977,13861.190852659995,6.416752170000109,53040.90960264 2025-10-26,14:46:19.000,299,11128228,111565,0,1761489978,13861.22453421,6.4519978200041805,53040.91658976001 2025-10-26,14:46:20.000,299,11128214,111685,0,1761489979,13861.20432528,6.45904695000354,53040.902615520004 2025-10-26,14:46:22.000,299,11128217,111845,0,1761489981,13861.231270519995,6.4519978200041805,53040.90960264 2025-10-26,14:46:22.000,299,11128242,111885,0,1761489981,13861.19758896999,6.4519978200041805,53040.88864128 2025-10-26,14:46:23.000,299,11128229,111605,0,1761489982,13861.22453421,6.4519978200041805,53040.87466704001 2025-10-26,14:46:24.000,299,11128155,111605,0,1761489983,13861.24474314,6.430850429998827,53040.88864128 2025-10-26,14:46:25.000,299,11128227,111805,0,1761489984,13861.251479449995,6.437899559998186,53040.853705680005 2025-10-26,14:46:26.000,299,11128194,112045,0,1761489985,13861.19758896999,6.423801299999468,53040.88864128 2025-10-26,14:46:27.000,299,11128155,111605,0,1761489986,13861.23800682999,6.416752170000109,53040.87466704001 2025-10-26,14:46:28.000,299,11128215,111565,0,1761489987,13861.190852659995,6.416752170000109,53040.86767992 2025-10-26,14:46:29.000,299,11128209,111645,0,1761489988,13861.21779789999,6.40970304000075,53040.87466704001 2025-10-26,14:46:30.000,299,11128162,111805,0,1761489989,13861.21779789999,6.416752170000109,53040.90960264 2025-10-26,14:46:32.000,299,11128165,111525,0,1761489991,13861.211061589995,6.374457390003954,53040.89562840001 2025-10-26,14:46:32.000,299,11128172,111685,0,1761489991,13861.22453421,6.423801299999468,53040.88864128 2025-10-26,14:46:33.000,299,11128213,111525,0,1761489992,13861.26495207,6.402653910001391,53040.91658976001 2025-10-26,14:46:34.000,299,11128235,111805,0,1761489993,13861.285161,6.388555650002672,53040.90960264 2025-10-26,14:46:35.000,299,11128167,111845,0,1761489994,13861.271688379995,6.430850429998827,53040.88864128 2025-10-26,14:46:36.000,299,11128216,111645,0,1761489995,13861.271688379995,6.388555650002672,53040.86767992 2025-10-26,14:46:37.000,299,11128132,111485,0,1761489996,13861.271688379995,6.402653910001391,53040.84671856001 2025-10-26,14:46:38.000,299,11128131,111925,0,1761489997,13861.29863361999,6.423801299999468,53040.84671856001 2025-10-26,14:46:39.000,299,11128153,111845,0,1761489998,13861.312106239995,6.402653910001391,53040.86767992 2025-10-26,14:46:40.000,299,11128227,111685,0,1761489999,13861.29863361999,6.416752170000109,53040.853705680005 2025-10-26,14:46:42.000,299,11128192,111445,0,1761490001,13861.27842468999,6.40970304000075,53040.81877008 2025-10-26,14:46:42.000,299,11128246,111525,0,1761490001,13861.285161,6.416752170000109,53040.81877008 2025-10-26,14:46:43.000,299,11128189,111605,0,1761490002,13861.271688379995,6.423801299999468,53040.804795840006 2025-10-26,14:46:44.000,299,11128227,111645,0,1761490003,13861.291897309995,6.45904695000354,53040.87466704001 2025-10-26,14:46:45.000,299,11128168,111405,0,1761490004,13861.285161,6.466096080002899,53040.89562840001 2025-10-26,14:46:46.000,299,11128201,111605,0,1761490005,13861.271688379995,6.45904695000354,53040.86767992 2025-10-26,14:46:47.000,299,11128218,111765,0,1761490006,13861.27842468999,6.480194340001617,53040.853705680005 2025-10-26,14:46:48.000,299,11128221,111725,0,1761490007,13861.24474314,6.5013417299996945,53040.84671856001 2025-10-26,14:46:49.000,299,11128167,111805,0,1761490008,13861.231270519995,6.522489119997772,53040.88165416 2025-10-26,14:46:50.000,299,11128148,111685,0,1761490009,13861.231270519995,6.536587380003766,53040.88165416 2025-10-26,14:46:52.000,299,11128244,111645,0,1761490011,13861.21779789999,6.536587380003766,53040.86767992 2025-10-26,14:46:52.000,299,11128194,111525,0,1761490011,13861.170643729994,6.58593128999928,53040.87466704001 2025-10-26,14:46:53.000,299,11128118,111605,0,1761490012,13861.17738003999,6.571833030000562,53040.853705680005 2025-10-26,14:46:54.000,299,11128164,111845,0,1761490013,13861.20432528,6.614127810003993,53040.88864128 2025-10-26,14:46:55.000,299,11128220,111485,0,1761490014,13861.17738003999,6.628226070002711,53040.82575720001 2025-10-26,14:46:56.000,299,11128221,111685,0,1761490015,13861.12348956,6.621176940003352,53040.83973144 2025-10-26,14:46:57.000,299,11128177,111845,0,1761490016,13861.103280629999,6.649373460000788,53040.86767992 2025-10-26,14:46:58.000,299,11128132,111845,0,1761490017,13861.13696217999,6.621176940003352,53040.7908216 2025-10-26,14:46:59.000,299,11128251,111565,0,1761490018,13861.09654431999,6.642324330001429,53040.81877008 2025-10-26,14:47:00.000,299,11128217,111525,0,1761490019,13861.089808009994,6.670520849998866,53040.783834480004 2025-10-26,14:47:02.000,299,11128266,111645,0,1761490021,13861.07633538999,6.6564225900001475,53040.783834480004 2025-10-26,14:47:02.000,299,11128251,111685,0,1761490021,13861.089808009994,6.670520849998866,53040.83274432 2025-10-26,14:47:03.000,299,11128136,111565,0,1761490022,13861.062862769999,6.63527520000207,53040.83274432 2025-10-26,14:47:04.000,299,11128183,111685,0,1761490023,13861.029181219994,6.677569979998225,53040.804795840006 2025-10-26,14:47:05.000,299,11128165,111685,0,1761490024,13861.05612645999,6.7128156300022965,53040.83274432 2025-10-26,14:47:06.000,299,11128219,111645,0,1761490025,13861.03591752999,6.726913890001015,53040.82575720001 2025-10-26,14:47:07.000,299,11128115,111685,0,1761490026,13861.002235979999,6.726913890001015,53040.755886000006 2025-10-26,14:47:08.000,299,11128169,111485,0,1761490027,13861.05612645999,6.726913890001015,53040.81877008 2025-10-26,14:47:09.000,299,11128181,111845,0,1761490028,13861.015708599989,6.748061279999092,53040.804795840006 2025-10-26,14:47:10.000,299,11128194,111605,0,1761490029,13861.002235979999,6.769208670004446,53040.783834480004 2025-10-26,14:47:12.000,299,11128138,111605,0,1761490031,13861.008972289994,6.748061279999092,53040.783834480004 2025-10-26,14:47:12.000,299,11128199,111605,0,1761490031,13860.975290739989,6.776257800003805,53040.79780872001 2025-10-26,14:47:13.000,299,11128192,111485,0,1761490032,13860.968554429994,6.8115034500006,53040.77684736001 2025-10-26,14:47:14.000,299,11128184,111565,0,1761490033,13860.995499669989,6.797405190001882,53040.74191176 2025-10-26,14:47:15.000,299,11128200,111725,0,1761490034,13861.015708599989,6.783306930003164,53040.783834480004 2025-10-26,14:47:16.000,299,11128211,111805,0,1761490035,13860.961818119998,6.790356060002523,53040.7908216 2025-10-26,14:47:17.000,299,11128194,111725,0,1761490036,13860.961818119998,6.804454320001241,53040.783834480004 2025-10-26,14:47:18.000,299,11128146,111845,0,1761490037,13860.968554429994,6.776257800003805,53040.76986024 2025-10-26,14:47:19.000,299,11128156,111485,0,1761490038,13860.988763359994,6.832650839998678,53040.783834480004 2025-10-26,14:47:20.000,299,11128236,111685,0,1761490039,13860.975290739989,6.804454320001241,53040.77684736001 2025-10-26,14:47:22.000,299,11128149,111725,0,1761490041,13860.988763359994,6.790356060002523,53040.7908216 2025-10-26,14:47:22.000,299,11128233,111725,0,1761490041,13861.008972289994,6.776257800003805,53040.74191176 2025-10-26,14:47:23.000,299,11128131,111965,0,1761490042,13861.022444909999,6.797405190001882,53040.76287312 2025-10-26,14:47:24.000,299,11128173,111605,0,1761490043,13861.042653839999,6.797405190001882,53040.70697616001 2025-10-26,14:47:25.000,299,11128236,111645,0,1761490044,13861.069599079994,6.81855257999996,53040.734924640004 2025-10-26,14:47:26.000,299,11128177,112205,0,1761490045,13861.089808009994,6.825601709999319,53040.7209504 2025-10-26,14:47:27.000,299,11128180,111525,0,1761490046,13861.110016939994,6.846749100004672,53040.67204056 2025-10-26,14:47:28.000,299,11128212,111765,0,1761490047,13861.13696217999,6.832650839998678,53040.74191176 2025-10-26,14:47:29.000,299,11128214,111525,0,1761490048,13861.130225869994,6.846749100004672,53040.7209504 2025-10-26,14:47:30.000,299,11128170,111685,0,1761490049,13861.16390742,6.825601709999319,53040.7209504 2025-10-26,14:47:32.000,299,11128150,112045,0,1761490051,13861.190852659995,6.881994750001468,53040.686014800005 2025-10-26,14:47:32.000,299,11128189,111725,0,1761490051,13861.170643729994,6.896093010000186,53040.71396328 2025-10-26,14:47:33.000,299,11128191,111685,0,1761490052,13861.190852659995,6.8678964900027495,53040.81877008 2025-10-26,14:47:34.000,299,11128237,111845,0,1761490053,13861.24474314,6.903142139999545,53040.72793752001 2025-10-26,14:47:35.000,299,11128200,111605,0,1761490054,13861.285161,6.910191269998904,53040.83274432 2025-10-26,14:47:36.000,299,11128154,111685,0,1761490055,13861.30536993,6.9242895300048986,53040.77684736001 2025-10-26,14:47:37.000,299,11128207,111765,0,1761490056,13861.30536993,6.9242895300048986,53040.81178296 2025-10-26,14:47:38.000,299,11128145,111245,0,1761490057,13861.29863361999,6.99478082999849,53040.76986024 2025-10-26,14:47:39.000,299,11128196,111725,0,1761490058,13861.27842468999,7.037075610001921,53040.81877008 2025-10-26,14:47:40.000,299,11128118,111845,0,1761490059,13861.285161,7.030026480002562,53040.77684736001 2025-10-26,14:47:42.000,299,11128211,111565,0,1761490061,13861.27842468999,7.072321259998716,53040.81877008 2025-10-26,14:47:42.000,299,11128238,111605,0,1761490061,13861.29863361999,7.09346865000407,53040.81877008 2025-10-26,14:47:43.000,299,11128182,111565,0,1761490062,13861.285161,7.09346865000407,53040.82575720001 2025-10-26,14:47:44.000,299,11128222,111645,0,1761490063,13861.23800682999,7.156910819998302,53040.82575720001 2025-10-26,14:47:45.000,299,11128169,111765,0,1761490064,13861.22453421,7.192156470002374,53040.8606928 2025-10-26,14:47:46.000,299,11128162,111725,0,1761490065,13861.24474314,7.213303860000451,53040.853705680005 2025-10-26,14:47:47.000,299,11128209,111445,0,1761490066,13861.19758896999,7.22035298999981,53040.84671856001 2025-10-26,14:47:48.000,299,11128234,111645,0,1761490067,13861.19758896999,7.248549510004523,53040.87466704001 2025-10-26,14:47:49.000,299,11128249,111605,0,1761490068,13861.21779789999,7.2344512499985285,53040.8606928 2025-10-26,14:47:50.000,299,11128235,111525,0,1761490069,13861.19758896999,7.255598640003882,53040.88864128 2025-10-26,14:47:52.000,299,11128216,111605,0,1761490071,13861.18411635,7.213303860000451,53040.84671856001 2025-10-26,14:47:52.000,299,11128190,111925,0,1761490071,13861.19758896999,7.22035298999981,53040.82575720001 2025-10-26,14:47:53.000,299,11128158,111485,0,1761490072,13861.211061589995,7.206254730001092,53040.84671856001 2025-10-26,14:47:54.000,299,11128183,111605,0,1761490073,13861.22453421,7.163959949997661,53040.79780872001 2025-10-26,14:47:55.000,299,11128182,111605,0,1761490074,13861.231270519995,7.163959949997661,53040.853705680005 2025-10-26,14:47:56.000,299,11128255,111485,0,1761490075,13861.23800682999,7.163959949997661,53040.853705680005 2025-10-26,14:47:57.000,299,11128168,111725,0,1761490076,13861.24474314,7.121665170001506,53040.82575720001 2025-10-26,14:47:58.000,299,11128192,111845,0,1761490077,13861.24474314,7.149861689998943,53040.83274432 2025-10-26,14:47:59.000,299,11128242,111565,0,1761490078,13861.271688379995,7.156910819998302,53040.81877008 2025-10-26,14:48:00.000,299,11128244,112005,0,1761490079,13861.24474314,7.171009080004296,53040.7908216 2025-10-26,14:48:02.000,299,11128139,111845,0,1761490081,13861.26495207,7.149861689998943,53040.79780872001 2025-10-26,14:48:02.000,299,11128146,111565,0,1761490081,13861.24474314,7.163959949997661,53040.804795840006 2025-10-26,14:48:03.000,299,11128225,112085,0,1761490082,13861.251479449995,7.192156470002374,53040.783834480004 2025-10-26,14:48:04.000,299,11128262,111685,0,1761490083,13861.23800682999,7.2344512499985285,53040.783834480004 2025-10-26,14:48:05.000,299,11128216,111885,0,1761490084,13861.23800682999,7.2344512499985285,53040.81877008 2025-10-26,14:48:06.000,299,11128197,111325,0,1761490085,13861.211061589995,7.2344512499985285,53040.7908216 2025-10-26,14:48:07.000,299,11128251,111765,0,1761490086,13861.20432528,7.241500379997888,53040.81877008 2025-10-26,14:48:08.000,299,11128139,111565,0,1761490087,13861.18411635,7.248549510004523,53040.83973144 2025-10-26,14:48:09.000,299,11128211,111845,0,1761490088,13861.190852659995,7.290844290000678,53040.84671856001 2025-10-26,14:48:10.000,299,11128232,111765,0,1761490089,13861.17738003999,7.311991679998755,53040.82575720001 2025-10-26,14:48:12.000,299,11128208,111525,0,1761490091,13861.16390742,7.311991679998755,53040.86767992 2025-10-26,14:48:12.000,299,11128205,111485,0,1761490091,13861.17738003999,7.368384720000904,53040.853705680005 2025-10-26,14:48:13.000,299,11128210,111565,0,1761490092,13861.12348956,7.382482979999622,53040.8606928 2025-10-26,14:48:14.000,299,11128273,111605,0,1761490093,13861.13696217999,7.4036303699977,53040.8606928 2025-10-26,14:48:15.000,299,11128262,111525,0,1761490094,13861.110016939994,7.417728630003694,53040.88864128 2025-10-26,14:48:16.000,299,11128223,111725,0,1761490095,13861.049390149994,7.431826890002412,53040.87466704001 2025-10-26,14:48:17.000,299,11128243,111485,0,1761490096,13861.069599079994,7.396581239998341,53040.81178296 2025-10-26,14:48:18.000,299,11128199,111725,0,1761490097,13861.002235979999,7.460023409999849,53040.8606928 2025-10-26,14:48:19.000,299,11128202,111805,0,1761490098,13860.988763359994,7.488219930004561,53040.86767992 2025-10-26,14:48:20.000,299,11128282,111845,0,1761490099,13860.955081809989,7.509367320002639,53040.86767992 2025-10-26,14:48:22.000,299,11128229,111565,0,1761490101,13860.948345499994,7.4952690600039205,53040.83973144 2025-10-26,14:48:22.000,299,11128237,111365,0,1761490101,13860.914663949989,7.558711229998153,53040.8606928 2025-10-26,14:48:23.000,299,11128217,111765,0,1761490102,13860.907927639993,7.544612969999434,53040.88165416 2025-10-26,14:48:24.000,299,11128248,111605,0,1761490103,13860.867509779993,7.516416450001998,53040.8606928 2025-10-26,14:48:25.000,299,11128194,111565,0,1761490104,13860.813619299988,7.537563840000075,53040.89562840001 2025-10-26,14:48:26.000,299,11128254,111845,0,1761490105,13860.860773469998,7.544612969999434,53040.90960264 2025-10-26,14:48:27.000,299,11128216,111645,0,1761490106,13860.813619299988,7.4952690600039205,53040.84671856001 2025-10-26,14:48:28.000,299,11128229,111685,0,1761490107,13860.820355609998,7.509367320002639,53040.83973144 2025-10-26,14:48:29.000,299,11128218,111565,0,1761490108,13860.847300849993,7.481170799997926,53040.83274432 2025-10-26,14:48:30.000,299,11128186,111605,0,1761490109,13860.827091919993,7.467072539999208,53040.87466704001 2025-10-26,14:48:32.000,299,11128147,111765,0,1761490111,13860.779937749998,7.460023409999849,53040.87466704001 2025-10-26,14:48:32.000,299,11128236,111565,0,1761490111,13860.813619299988,7.460023409999849,53040.853705680005 2025-10-26,14:48:33.000,299,11128221,111485,0,1761490112,13860.786674059993,7.467072539999208,53040.902615520004 2025-10-26,14:48:34.000,299,11128180,111725,0,1761490113,13860.860773469998,7.474121669998567,53040.88165416 2025-10-26,14:48:35.000,299,11128233,111565,0,1761490114,13860.860773469998,7.488219930004561,53040.88864128 2025-10-26,14:48:36.000,299,11128282,111405,0,1761490115,13860.847300849993,7.460023409999849,53040.81178296 2025-10-26,14:48:37.000,299,11128220,111565,0,1761490116,13860.840564539998,7.509367320002639,53040.853705680005 2025-10-26,14:48:38.000,299,11128182,111565,0,1761490117,13860.833828229988,7.50231819000328,53040.88864128 2025-10-26,14:48:39.000,299,11128226,111845,0,1761490118,13860.894455019989,7.530514710000716,53040.90960264 2025-10-26,14:48:40.000,299,11128217,111605,0,1761490119,13860.867509779993,7.579858620003506,53040.88165416 2025-10-26,14:48:42.000,299,11128206,111405,0,1761490121,13860.847300849993,7.6010060100015835,53040.82575720001 2025-10-26,14:48:42.000,299,11128185,111845,0,1761490121,13860.847300849993,7.565760360004788,53040.88864128 2025-10-26,14:48:43.000,299,11128177,111805,0,1761490122,13860.854037159988,7.615104270000302,53040.88165416 2025-10-26,14:48:44.000,299,11128175,111725,0,1761490123,13860.806882989993,7.671497310002451,53040.89562840001 2025-10-26,14:48:45.000,299,11128246,111485,0,1761490124,13860.766465129993,7.67854644000181,53040.902615520004 2025-10-26,14:48:46.000,299,11128256,111685,0,1761490125,13860.732783580002,7.685595570001169,53040.88864128 2025-10-26,14:48:47.000,299,11128218,111485,0,1761490126,13860.752992510003,7.749037740002677,53040.90960264 2025-10-26,14:48:48.000,299,11128237,111845,0,1761490127,13860.685629409993,7.784283389999473,53040.93755112 2025-10-26,14:48:49.000,299,11128198,111605,0,1761490128,13860.678893099997,7.798381649998191,53040.8606928 2025-10-26,14:48:50.000,299,11128140,111725,0,1761490129,13860.631738930002,7.847725560000981,53040.91658976001 2025-10-26,14:48:52.000,299,11128204,111645,0,1761490131,13860.557639519997,7.847725560000981,53040.923576880006 2025-10-26,14:48:52.000,299,11128173,111725,0,1761490131,13860.584584759992,7.840676430001622,53040.94453824001 2025-10-26,14:48:53.000,299,11128150,111845,0,1761490132,13860.517221659997,7.85477469000034,53040.89562840001 2025-10-26,14:48:54.000,299,11128242,111685,0,1761490133,13860.483540109992,7.833627300002263,53040.853705680005 2025-10-26,14:48:55.000,299,11128235,111845,0,1761490134,13860.409440700001,7.875922079998418,53040.87466704001 2025-10-26,14:48:56.000,299,11128226,112085,0,1761490135,13860.389231770001,7.897069470003771,53040.86767992 2025-10-26,14:48:57.000,299,11128209,111765,0,1761490136,13860.34881391,7.882971209997777,53040.923576880006 2025-10-26,14:48:58.000,299,11128165,111685,0,1761490137,13860.342077599991,7.897069470003771,53040.86767992 2025-10-26,14:48:59.000,299,11128230,111685,0,1761490138,13860.294923429996,7.9182168600018485,53040.87466704001 2025-10-26,14:49:00.000,299,11128182,111765,0,1761490139,13860.26124187999,7.911167730002489,53040.804795840006 2025-10-26,14:49:02.000,299,11128189,111645,0,1761490141,13860.234296639996,7.882971209997777,53040.81178296 2025-10-26,14:49:02.000,299,11128203,111565,0,1761490141,13860.214087709996,7.925265990001208,53040.81877008 2025-10-26,14:49:03.000,299,11128175,112045,0,1761490142,13860.153460919995,7.946413379999285,53040.83274432 2025-10-26,14:49:04.000,299,11128207,111565,0,1761490143,13860.10630675,7.953462509998644,53040.76287312 2025-10-26,14:49:05.000,299,11128234,111605,0,1761490144,13860.092834129995,7.9182168600018485,53040.853705680005 2025-10-26,14:49:06.000,299,11128263,111765,0,1761490145,13860.03894364999,7.946413379999285,53040.83274432 2025-10-26,14:49:07.000,299,11128184,111765,0,1761490146,13860.04567996,7.946413379999285,53040.81877008 2025-10-26,14:49:08.000,299,11128203,111645,0,1761490147,13859.98505317,7.981659030003357,53040.74191176 2025-10-26,14:49:09.000,299,11128240,111645,0,1761490148,13859.971580549995,7.974609900003998,53040.7908216 2025-10-26,14:49:10.000,299,11128157,111605,0,1761490149,13859.91769006999,7.988708160002716,53040.783834480004 2025-10-26,14:49:12.000,299,11128153,112005,0,1761490151,13859.91769006999,7.974609900003998,53040.804795840006 2025-10-26,14:49:12.000,299,11128211,111565,0,1761490151,13859.89748113999,7.995757290002075,53040.77684736001 2025-10-26,14:49:13.000,299,11128176,111565,0,1761490152,13859.83685434999,8.016904680000152,53040.804795840006 2025-10-26,14:49:14.000,299,11128172,111605,0,1761490153,13859.850326969994,7.995757290002075,53040.71396328 2025-10-26,14:49:15.000,299,11128228,111845,0,1761490154,13859.782963869999,7.960511639998003,53040.72793752001 2025-10-26,14:49:16.000,299,11128204,111685,0,1761490155,13859.735809699989,7.988708160002716,53040.74889888001 2025-10-26,14:49:17.000,299,11128236,111765,0,1761490156,13859.782963869999,8.009855550000793,53040.70697616001 2025-10-26,14:49:18.000,299,11128230,111645,0,1761490157,13859.722337079998,7.981659030003357,53040.74191176 2025-10-26,14:49:19.000,299,11128277,111525,0,1761490158,13859.742546009998,7.9675607700046385,53040.77684736001 2025-10-26,14:49:20.000,299,11128213,111325,0,1761490159,13859.661710289998,7.9675607700046385,53040.71396328 2025-10-26,14:49:22.000,299,11128171,111645,0,1761490161,13859.688655529993,7.9675607700046385,53040.74191176 2025-10-26,14:49:22.000,299,11128173,111645,0,1761490161,13859.688655529993,7.946413379999285,53040.71396328 2025-10-26,14:49:23.000,299,11128267,111805,0,1761490162,13859.702128149998,7.925265990001208,53040.7209504 2025-10-26,14:49:24.000,299,11128257,111565,0,1761490163,13859.722337079998,7.897069470003771,53040.67902768001 2025-10-26,14:49:25.000,299,11128166,111645,0,1761490164,13859.756018629989,7.90411860000313,53040.64409208 2025-10-26,14:49:26.000,299,11128233,111805,0,1761490165,13859.776227559989,7.890020340004412,53040.71396328 2025-10-26,14:49:27.000,299,11128198,111605,0,1761490166,13859.83685434999,7.890020340004412,53040.66505344 2025-10-26,14:49:28.000,299,11128182,111645,0,1761490167,13859.803172799999,7.911167730002489,53040.686014800005 2025-10-26,14:49:29.000,299,11128195,111685,0,1761490168,13859.823381729999,7.85477469000034,53040.67902768001 2025-10-26,14:49:30.000,299,11128233,111765,0,1761490169,13859.870535899994,7.833627300002263,53040.67204056 2025-10-26,14:49:32.000,299,11128216,111725,0,1761490171,13859.870535899994,7.8124799100041855,53040.637104960006 2025-10-26,14:49:32.000,299,11128181,111565,0,1761490171,13859.870535899994,7.819529040003545,53040.60915648001 2025-10-26,14:49:33.000,299,11128235,111525,0,1761490172,13859.931162689994,7.8124799100041855,53040.60216936 2025-10-26,14:49:34.000,299,11128254,111685,0,1761490173,13859.951371619994,7.840676430001622,53040.60915648001 2025-10-26,14:49:35.000,299,11128230,111845,0,1761490174,13859.951371619994,7.8618238199996995,53040.60216936 2025-10-26,14:49:36.000,299,11128259,111765,0,1761490175,13859.99852578999,7.911167730002489,53040.637104960006 2025-10-26,14:49:37.000,299,11128242,111845,0,1761490176,13860.03894364999,7.939364249999926,53040.60216936 2025-10-26,14:49:38.000,299,11128190,111445,0,1761490177,13860.052416269995,7.946413379999285,53040.64409208 2025-10-26,14:49:39.000,299,11128183,111485,0,1761490178,13860.09957043999,8.002806420001434,53040.637104960006 2025-10-26,14:49:40.000,299,11128162,111765,0,1761490179,13860.113043059995,7.9675607700046385,53040.62313072 2025-10-26,14:49:42.000,299,11128288,111765,0,1761490181,13860.133251989995,8.009855550000793,53040.69998904 2025-10-26,14:49:42.000,299,11128248,111765,0,1761490181,13860.16019722999,8.03805206999823,53040.67204056 2025-10-26,14:49:43.000,299,11128240,111485,0,1761490182,13860.16693354,8.002806420001434,53040.67204056 2025-10-26,14:49:44.000,299,11128248,111485,0,1761490183,13860.18040615999,8.009855550000793,53040.66505344 2025-10-26,14:49:45.000,299,11128202,111525,0,1761490184,13860.20061508999,8.045101200004865,53040.637104960006 2025-10-26,14:49:46.000,299,11128168,111845,0,1761490185,13860.214087709996,8.073297720002302,53040.686014800005 2025-10-26,14:49:47.000,299,11128158,111485,0,1761490186,13860.214087709996,8.122641629997815,53040.6510792 2025-10-26,14:49:48.000,299,11128195,111765,0,1761490187,13860.214087709996,8.179034669999965,53040.67902768001 2025-10-26,14:49:49.000,299,11128179,111565,0,1761490188,13860.24776926,8.179034669999965,53040.686014800005 2025-10-26,14:49:50.000,299,11128161,111365,0,1761490189,13860.24103294999,8.207231190004677,53040.70697616001 2025-10-26,14:49:52.000,299,11128170,111725,0,1761490191,13860.24776926,8.221329450003395,53040.686014800005 2025-10-26,14:49:52.000,299,11128218,111765,0,1761490191,13860.22082401999,8.235427710002114,53040.67902768001 2025-10-26,14:49:53.000,299,11128201,111565,0,1761490192,13860.18040615999,8.256575100000191,53040.67902768001 2025-10-26,14:49:54.000,299,11128174,111565,0,1761490193,13860.18040615999,8.256575100000191,53040.69300192 2025-10-26,14:49:55.000,299,11128237,111725,0,1761490194,13860.214087709996,8.249525970000832,53040.71396328 2025-10-26,14:49:56.000,299,11128222,111685,0,1761490195,13860.234296639996,8.26362422999955,53040.69300192 2025-10-26,14:49:57.000,299,11128228,111565,0,1761490196,13860.2073514,8.27067335999891,53040.71396328 2025-10-26,14:49:58.000,299,11128215,111645,0,1761490197,13860.20061508999,8.26362422999955,53040.67204056 2025-10-26,14:49:59.000,299,11128188,111645,0,1761490198,13860.18040615999,8.235427710002114,53040.637104960006 2025-10-26,14:50:00.000,299,11128228,111645,0,1761490199,13860.18040615999,8.249525970000832,53040.686014800005 2025-10-26,14:50:02.000,299,11128205,111525,0,1761490201,13860.16019722999,8.26362422999955,53040.616143600004 2025-10-26,14:50:02.000,299,11128253,111805,0,1761490201,13860.11977936999,8.228378580002754,53040.60216936 2025-10-26,14:50:03.000,299,11128232,111725,0,1761490202,13860.09957043999,8.214280320004036,53040.637104960006 2025-10-26,14:50:04.000,299,11128235,111645,0,1761490203,13860.10630675,8.221329450003395,53040.60915648001 2025-10-26,14:50:05.000,299,11128190,111525,0,1761490204,13860.07936150999,8.186083799999324,53040.59518224 2025-10-26,14:50:06.000,299,11128182,111645,0,1761490205,13860.08609782,8.186083799999324,53040.60915648001 2025-10-26,14:50:07.000,299,11128171,111645,0,1761490206,13860.12651568,8.143789020003169,53040.59518224 2025-10-26,14:50:08.000,299,11128182,111605,0,1761490207,13860.10630675,8.108543369999097,53040.57422088 2025-10-26,14:50:09.000,299,11128209,111645,0,1761490208,13860.13998829999,8.08739598000102,53040.56024664001 2025-10-26,14:50:10.000,299,11128188,112005,0,1761490209,13860.14672461,8.094445110000379,53040.57422088 2025-10-26,14:50:12.000,299,11128150,111645,0,1761490211,13860.18714247,8.052150330004224,53040.56024664001 2025-10-26,14:50:12.000,299,11128212,111485,0,1761490211,13860.2073514,8.052150330004224,53040.56024664001 2025-10-26,14:50:13.000,299,11128201,111565,0,1761490212,13860.234296639996,8.045101200004865,53040.55325952 2025-10-26,14:50:14.000,299,11128235,111805,0,1761490213,13860.274714499996,7.995757290002075,53040.5462724 2025-10-26,14:50:15.000,299,11128233,111685,0,1761490214,13860.26797819,8.002806420001434,53040.51133680001 2025-10-26,14:50:16.000,299,11128254,111485,0,1761490215,13860.321868669991,8.016904680000152,53040.469414080006 2025-10-26,14:50:17.000,299,11128244,111805,0,1761490216,13860.355550219996,7.981659030003357,53040.50434968 2025-10-26,14:50:18.000,299,11128225,111805,0,1761490217,13860.395968079996,7.953462509998644,53040.53928528001 2025-10-26,14:50:19.000,299,11128185,111445,0,1761490218,13860.382495459991,7.9675607700046385,53040.53928528001 2025-10-26,14:50:20.000,299,11128152,111565,0,1761490219,13860.456594869996,7.9182168600018485,53040.49736256 2025-10-26,14:50:22.000,299,11128227,111765,0,1761490221,13860.456594869996,7.939364249999926,53040.469414080006 2025-10-26,14:50:22.000,299,11128159,111525,0,1761490221,13860.490276420001,7.925265990001208,53040.46242696001 2025-10-26,14:50:23.000,299,11128223,111845,0,1761490222,13860.544166899992,7.897069470003771,53040.469414080006 2025-10-26,14:50:24.000,299,11128168,111525,0,1761490223,13860.557639519997,7.875922079998418,53040.4764012 2025-10-26,14:50:25.000,299,11128251,111485,0,1761490224,13860.550903210002,7.868872949999059,53040.52531104 2025-10-26,14:50:26.000,299,11128134,111365,0,1761490225,13860.564375829992,7.868872949999059,53040.4764012 2025-10-26,14:50:27.000,299,11128214,111965,0,1761490226,13860.611530000002,7.85477469000034,53040.48338832 2025-10-26,14:50:28.000,299,11128251,111605,0,1761490227,13860.665420479992,7.826578170002904,53040.48338832 2025-10-26,14:50:29.000,299,11128183,111645,0,1761490228,13860.705838339993,7.826578170002904,53040.49037544001 2025-10-26,14:50:30.000,299,11128233,111565,0,1761490229,13860.766465129993,7.826578170002904,53040.45543984 2025-10-26,14:50:32.000,299,11128189,111685,0,1761490231,13860.766465129993,7.8124799100041855,53040.53229816 2025-10-26,14:50:32.000,299,11128200,111885,0,1761490231,13860.766465129993,7.784283389999473,53040.52531104 2025-10-26,14:50:33.000,299,11128186,111525,0,1761490232,13860.820355609998,7.791332519998832,53040.518323920005 2025-10-26,14:50:34.000,299,11128275,111725,0,1761490233,13860.867509779993,7.784283389999473,53040.49736256 2025-10-26,14:50:35.000,299,11128169,111725,0,1761490234,13860.934872879989,7.749037740002677,53040.50434968 2025-10-26,14:50:36.000,299,11128194,111405,0,1761490235,13861.002235979999,7.770185130000755,53040.51133680001 2025-10-26,14:50:37.000,299,11128205,111925,0,1761490236,13861.05612645999,7.720841219997965,53040.55325952 2025-10-26,14:50:38.000,299,11128174,111645,0,1761490237,13861.083071699999,7.749037740002677,53040.518323920005 2025-10-26,14:50:39.000,299,11128252,111685,0,1761490238,13861.15717110999,7.720841219997965,53040.53229816 2025-10-26,14:50:40.000,299,11128243,111645,0,1761490239,13861.21779789999,7.7278903500046,53040.55325952 2025-10-26,14:50:42.000,299,11128258,111565,0,1761490241,13861.271688379995,7.7067429599992465,53040.51133680001 2025-10-26,14:50:42.000,299,11128202,111605,0,1761490241,13861.30536993,7.720841219997965,53040.53229816 2025-10-26,14:50:43.000,299,11128254,111565,0,1761490242,13861.352524099995,7.734939480003959,53040.53928528001 2025-10-26,14:50:44.000,299,11128186,111605,0,1761490243,13861.41988719999,7.749037740002677,53040.567233760004 2025-10-26,14:50:45.000,299,11128188,111285,0,1761490244,13861.473777679996,7.770185130000755,53040.616143600004 2025-10-26,14:50:46.000,299,11128171,111725,0,1761490245,13861.520931849991,7.784283389999473,53040.616143600004 2025-10-26,14:50:47.000,299,11128276,111445,0,1761490246,13861.581558639991,7.826578170002904,53040.616143600004 2025-10-26,14:50:48.000,299,11128212,111845,0,1761490247,13861.628712810001,7.8124799100041855,53040.60216936 2025-10-26,14:50:49.000,299,11128241,111565,0,1761490248,13861.662394359992,7.840676430001622,53040.6510792 2025-10-26,14:50:50.000,299,11128147,111845,0,1761490249,13861.675866979996,7.826578170002904,53040.616143600004 2025-10-26,14:50:52.000,299,11128190,111565,0,1761490251,13861.756702699997,7.868872949999059,53040.67204056 2025-10-26,14:50:52.000,299,11128192,111845,0,1761490251,13861.736493769997,7.897069470003771,53040.6510792 2025-10-26,14:50:53.000,299,11128200,111845,0,1761490252,13861.749966390002,7.90411860000313,53040.70697616001 2025-10-26,14:50:54.000,299,11128196,111645,0,1761490253,13861.756702699997,7.960511639998003,53040.70697616001 2025-10-26,14:50:55.000,299,11128253,111445,0,1761490254,13861.723021149992,7.953462509998644,53040.74191176 2025-10-26,14:50:56.000,299,11128233,111525,0,1761490255,13861.756702699997,7.911167730002489,53040.69300192 2025-10-26,14:50:57.000,299,11128166,111645,0,1761490256,13861.709548530001,7.960511639998003,53040.66505344 2025-10-26,14:50:58.000,299,11128197,111525,0,1761490257,13861.743230079992,7.974609900003998,53040.734924640004 2025-10-26,14:50:59.000,299,11128265,111605,0,1761490258,13861.797120559997,7.932315120000567,53040.74889888001 2025-10-26,14:51:00.000,299,11128183,111805,0,1761490259,13861.783647939992,7.946413379999285,53040.755886000006 2025-10-26,14:51:02.000,299,11128173,111405,0,1761490261,13861.763439009992,7.939364249999926,53040.76986024 2025-10-26,14:51:02.000,299,11128193,111845,0,1761490261,13861.709548530001,7.897069470003771,53040.79780872001 2025-10-26,14:51:03.000,299,11128171,111565,0,1761490262,13861.736493769997,7.90411860000313,53040.7908216 2025-10-26,14:51:04.000,299,11128172,111485,0,1761490263,13861.682603289992,7.8618238199996995,53040.77684736001 2025-10-26,14:51:05.000,299,11128149,111645,0,1761490264,13861.702812219992,7.875922079998418,53040.755886000006 2025-10-26,14:51:06.000,299,11128242,111565,0,1761490265,13861.716284839997,7.868872949999059,53040.76287312 2025-10-26,14:51:07.000,299,11128176,111885,0,1761490266,13861.682603289992,7.805430780004826,53040.79780872001 2025-10-26,14:51:08.000,299,11128245,111765,0,1761490267,13861.689339600001,7.791332519998832,53040.7908216 2025-10-26,14:51:09.000,299,11128108,111805,0,1761490268,13861.736493769997,7.7278903500046,53040.76287312 2025-10-26,14:51:10.000,299,11128188,111765,0,1761490269,13861.716284839997,7.692644700000528,53040.74191176 2025-10-26,14:51:12.000,299,11128190,111565,0,1761490271,13861.689339600001,7.643300789997738,53040.755886000006 2025-10-26,14:51:12.000,299,11128161,111525,0,1761490271,13861.696075909997,7.622153399999661,53040.76986024 2025-10-26,14:51:13.000,299,11128245,111525,0,1761490272,13861.709548530001,7.579858620003506,53040.804795840006 2025-10-26,14:51:14.000,299,11128193,111845,0,1761490273,13861.743230079992,7.537563840000075,53040.755886000006 2025-10-26,14:51:15.000,299,11128158,111845,0,1761490274,13861.743230079992,7.50231819000328,53040.72793752001 2025-10-26,14:51:16.000,299,11128231,111885,0,1761490275,13861.783647939992,7.4459251500011305,53040.76287312 2025-10-26,14:51:17.000,299,11128151,111845,0,1761490276,13861.810593180002,7.382482979999622,53040.734924640004 2025-10-26,14:51:18.000,299,11128163,111485,0,1761490277,13861.824065799992,7.347237330002827,53040.734924640004 2025-10-26,14:51:19.000,299,11128243,111405,0,1761490278,13861.824065799992,7.326089940004749,53040.734924640004 2025-10-26,14:51:20.000,299,11128133,111765,0,1761490279,13861.817329489997,7.319040809998114,53040.74191176 2025-10-26,14:51:22.000,299,11128244,111885,0,1761490281,13861.824065799992,7.290844290000678,53040.74889888001 2025-10-26,14:51:22.000,299,11128203,111885,0,1761490281,13861.830802110002,7.2696969000026,53040.74191176 2025-10-26,14:51:23.000,299,11128159,111845,0,1761490282,13861.817329489997,7.241500379997888,53040.755886000006 2025-10-26,14:51:24.000,299,11128171,111605,0,1761490283,13861.871219970002,7.248549510004523,53040.71396328 2025-10-26,14:51:25.000,299,11128172,111725,0,1761490284,13861.844274729992,7.178058210003655,53040.66505344 2025-10-26,14:51:26.000,299,11128203,111565,0,1761490285,13861.884692589992,7.149861689998943,53040.71396328 2025-10-26,14:51:27.000,299,11128234,111845,0,1761490286,13861.857747349997,7.163959949997661,53040.76287312 2025-10-26,14:51:28.000,299,11128172,112125,0,1761490287,13861.945319379993,7.142812559999584,53040.74889888001 2025-10-26,14:51:29.000,299,11128164,111685,0,1761490288,13861.891428900002,7.107566910002788,53040.74889888001 2025-10-26,14:51:30.000,299,11128140,111725,0,1761490289,13861.918374139997,7.135763430000225,53040.74889888001 2025-10-26,14:51:32.000,299,11128180,111645,0,1761490291,13861.925110449993,7.142812559999584,53040.74889888001 2025-10-26,14:51:32.000,299,11128223,111685,0,1761490291,13861.918374139997,7.149861689998943,53040.83274432 2025-10-26,14:51:33.000,299,11128255,112125,0,1761490292,13861.911637830002,7.100517780003429,53040.853705680005 2025-10-26,14:51:34.000,299,11128163,111645,0,1761490293,13861.891428900002,7.107566910002788,53040.82575720001 2025-10-26,14:51:35.000,299,11128193,111525,0,1761490294,13861.898165209997,7.114616040002147,53040.81178296 2025-10-26,14:51:36.000,299,11128211,111885,0,1761490295,13861.891428900002,7.065272129999357,53040.83973144 2025-10-26,14:51:37.000,299,11128229,111645,0,1761490296,13861.904901519993,7.072321259998716,53040.84671856001 2025-10-26,14:51:38.000,299,11128144,111485,0,1761490297,13861.898165209997,7.072321259998716,53040.88165416 2025-10-26,14:51:39.000,299,11128186,111645,0,1761490298,13861.918374139997,7.015928220003843,53040.81178296 2025-10-26,14:51:40.000,299,11128223,111445,0,1761490299,13861.925110449993,7.04412474000128,53040.804795840006 2025-10-26,14:51:42.000,299,11128192,111765,0,1761490301,13861.938583069998,7.037075610001921,53040.783834480004 2025-10-26,14:51:42.000,299,11128228,111685,0,1761490301,13861.904901519993,7.037075610001921,53040.88864128 2025-10-26,14:51:43.000,299,11128244,111725,0,1761490302,13861.945319379993,7.037075610001921,53040.87466704001 2025-10-26,14:51:44.000,299,11128241,111685,0,1761490303,13861.938583069998,7.086419520004711,53040.88165416 2025-10-26,14:51:45.000,299,11128234,111885,0,1761490304,13861.925110449993,7.0793703899980756,53040.902615520004 2025-10-26,14:51:46.000,299,11128234,111525,0,1761490305,13861.898165209997,7.065272129999357,53040.8606928 2025-10-26,14:51:47.000,299,11128175,111645,0,1761490306,13861.898165209997,7.072321259998716,53040.90960264 2025-10-26,14:51:48.000,299,11128153,112085,0,1761490307,13861.864483659992,7.065272129999357,53040.93755112 2025-10-26,14:51:49.000,299,11128245,111805,0,1761490308,13861.884692589992,7.072321259998716,53040.90960264 2025-10-26,14:51:50.000,299,11128117,111925,0,1761490309,13861.877956279997,7.100517780003429,53040.972486720006 2025-10-26,14:51:52.000,299,11128236,111725,0,1761490311,13861.871219970002,7.107566910002788,53041.0004352 2025-10-26,14:51:52.000,299,11128176,111805,0,1761490311,13861.851011040002,7.114616040002147,53040.98646096 2025-10-26,14:51:53.000,299,11128210,111685,0,1761490312,13861.851011040002,7.121665170001506,53040.95851248 2025-10-26,14:51:54.000,299,11128140,111565,0,1761490313,13861.851011040002,7.156910819998302,53040.97947384 2025-10-26,14:51:55.000,299,11128184,111845,0,1761490314,13861.770175320002,7.171009080004296,53041.01440944001 2025-10-26,14:51:56.000,299,11128237,111805,0,1761490315,13861.736493769997,7.22035298999981,53040.96549960001 2025-10-26,14:51:57.000,299,11128181,111605,0,1761490316,13861.743230079992,7.255598640003882,53040.98646096 2025-10-26,14:51:58.000,299,11128223,111645,0,1761490317,13861.729757460002,7.2344512499985285,53040.95851248 2025-10-26,14:51:59.000,299,11128182,111725,0,1761490318,13861.689339600001,7.213303860000451,53040.951525360004 2025-10-26,14:52:00.000,299,11128238,111645,0,1761490319,13861.689339600001,7.248549510004523,53040.97947384 2025-10-26,14:52:02.000,299,11128194,111525,0,1761490321,13861.595031259996,7.276746030001959,53040.96549960001 2025-10-26,14:52:02.000,299,11128200,111685,0,1761490321,13861.520931849991,7.2696969000026,53040.93755112 2025-10-26,14:52:03.000,299,11128138,111725,0,1761490322,13861.46704137,7.283795160001318,53040.94453824001 2025-10-26,14:52:04.000,299,11128202,111685,0,1761490323,13861.44009612999,7.276746030001959,53040.98646096 2025-10-26,14:52:05.000,299,11128220,111725,0,1761490324,13861.372733029995,7.255598640003882,53041.00742232 2025-10-26,14:52:06.000,299,11128248,111645,0,1761490325,13861.34578779,7.2696969000026,53040.98646096 2025-10-26,14:52:07.000,299,11128244,111805,0,1761490326,13861.285161,7.283795160001318,53041.0004352 2025-10-26,14:52:08.000,299,11128146,111845,0,1761490327,13861.20432528,7.241500379997888,53040.95851248 2025-10-26,14:52:09.000,299,11128210,111845,0,1761490328,13861.170643729994,7.297893420000037,53040.95851248 2025-10-26,14:52:10.000,299,11128235,111485,0,1761490329,13861.130225869994,7.22035298999981,53040.97947384 2025-10-26,14:52:12.000,299,11128190,111845,0,1761490331,13861.07633538999,7.213303860000451,53041.0004352 2025-10-26,14:52:12.000,299,11128112,111445,0,1761490331,13861.042653839999,7.2344512499985285,53041.0004352 2025-10-26,14:52:13.000,299,11128173,111725,0,1761490332,13860.948345499994,7.178058210003655,53040.97947384 2025-10-26,14:52:14.000,299,11128156,111645,0,1761490333,13860.894455019989,7.206254730001092,53040.93755112 2025-10-26,14:52:15.000,299,11128179,111885,0,1761490334,13860.867509779993,7.149861689998943,53040.96549960001 2025-10-26,14:52:16.000,299,11128207,111685,0,1761490335,13860.880982399998,7.1287143000008655,53040.923576880006 2025-10-26,14:52:17.000,299,11128171,111725,0,1761490336,13860.820355609998,7.107566910002788,53040.90960264 2025-10-26,14:52:18.000,299,11128256,111445,0,1761490337,13860.806882989993,7.107566910002788,53040.95851248 2025-10-26,14:52:19.000,299,11128222,111645,0,1761490338,13860.726047269993,7.0793703899980756,53040.90960264 2025-10-26,14:52:20.000,299,11128127,111645,0,1761490339,13860.719310959998,7.04412474000128,53040.88165416 2025-10-26,14:52:22.000,299,11128173,111485,0,1761490341,13860.699102029997,7.04412474000128,53040.923576880006 2025-10-26,14:52:22.000,299,11128210,111845,0,1761490341,13860.685629409993,7.051173870000639,53040.88864128 2025-10-26,14:52:23.000,299,11128222,111725,0,1761490342,13860.692365720002,7.065272129999357,53040.87466704001 2025-10-26,14:52:24.000,299,11128166,111845,0,1761490343,13860.665420479992,7.04412474000128,53040.902615520004 2025-10-26,14:52:25.000,299,11128177,111725,0,1761490344,13860.645211549992,7.037075610001921,53040.88864128 2025-10-26,14:52:26.000,299,11128239,111845,0,1761490345,13860.638475239997,7.065272129999357,53040.88165416 2025-10-26,14:52:27.000,299,11128201,111485,0,1761490346,13860.611530000002,7.030026480002562,53040.88165416 2025-10-26,14:52:28.000,299,11128145,111645,0,1761490347,13860.625002619992,7.058222999999998,53040.84671856001 2025-10-26,14:52:29.000,299,11128190,111845,0,1761490348,13860.604793689992,7.0793703899980756,53040.89562840001 2025-10-26,14:52:30.000,299,11128135,111685,0,1761490349,13860.577848449997,7.037075610001921,53040.86767992 2025-10-26,14:52:32.000,299,11128221,111725,0,1761490351,13860.618266309997,7.0793703899980756,53040.87466704001 2025-10-26,14:52:32.000,299,11128183,111805,0,1761490351,13860.618266309997,7.107566910002788,53040.81877008 2025-10-26,14:52:33.000,299,11128195,111525,0,1761490352,13860.564375829992,7.1287143000008655,53040.81877008 2025-10-26,14:52:34.000,299,11128205,111525,0,1761490353,13860.550903210002,7.107566910002788,53040.84671856001 2025-10-26,14:52:35.000,299,11128204,111605,0,1761490354,13860.537430589997,7.156910819998302,53040.82575720001 2025-10-26,14:52:36.000,299,11128185,111645,0,1761490355,13860.598057379997,7.206254730001092,53040.88165416 2025-10-26,14:52:37.000,299,11128140,111525,0,1761490356,13860.577848449997,7.199205600001733,53040.83274432 2025-10-26,14:52:38.000,299,11128189,111485,0,1761490357,13860.598057379997,7.248549510004523,53040.81178296 2025-10-26,14:52:39.000,299,11128149,111605,0,1761490358,13860.530694280002,7.2696969000026,53040.82575720001 2025-10-26,14:52:40.000,299,11128162,111845,0,1761490359,13860.550903210002,7.319040809998114,53040.82575720001 2025-10-26,14:52:42.000,299,11128222,112005,0,1761490361,13860.544166899992,7.4036303699977,53040.84671856001 2025-10-26,14:52:42.000,299,11128233,111845,0,1761490361,13860.510485350002,7.410679500004335,53040.83274432 2025-10-26,14:52:43.000,299,11128203,111765,0,1761490362,13860.530694280002,7.467072539999208,53040.84671856001 2025-10-26,14:52:44.000,299,11128206,111845,0,1761490363,13860.470067490001,7.481170799997926,53040.783834480004 2025-10-26,14:52:45.000,299,11128204,111645,0,1761490364,13860.449858560001,7.544612969999434,53040.86767992 2025-10-26,14:52:46.000,299,11128227,111565,0,1761490365,13860.463331179992,7.6010060100015835,53040.82575720001 2025-10-26,14:52:47.000,299,11128243,112005,0,1761490366,13860.443122249992,7.643300789997738,53040.81178296 2025-10-26,14:52:48.000,299,11128220,111765,0,1761490367,13860.416177009996,7.685595570001169,53040.81877008 2025-10-26,14:52:49.000,299,11128171,111525,0,1761490368,13860.409440700001,7.692644700000528,53040.79780872001 2025-10-26,14:52:50.000,299,11128186,111485,0,1761490369,13860.382495459991,7.7278903500046,53040.81877008 2025-10-26,14:52:52.000,299,11128176,111565,0,1761490371,13860.355550219996,7.699693829999887,53040.804795840006 2025-10-26,14:52:52.000,299,11128214,111685,0,1761490371,13860.321868669991,7.720841219997965,53040.76986024 2025-10-26,14:52:53.000,299,11128172,111605,0,1761490372,13860.342077599991,7.741988610003318,53040.7908216 2025-10-26,14:52:54.000,299,11128225,111725,0,1761490373,13860.32860498,7.741988610003318,53040.804795840006 2025-10-26,14:52:55.000,299,11128249,111445,0,1761490374,13860.315132359996,7.7560868700020364,53040.783834480004 2025-10-26,14:52:56.000,299,11128198,111565,0,1761490375,13860.32860498,7.763136000001396,53040.76287312 2025-10-26,14:52:57.000,299,11128232,111685,0,1761490376,13860.34881391,7.777234260000114,53040.74191176 2025-10-26,14:52:58.000,299,11128213,111485,0,1761490377,13860.335341289996,7.749037740002677,53040.76986024 2025-10-26,14:52:59.000,299,11128155,111645,0,1761490378,13860.342077599991,7.791332519998832,53040.783834480004 2025-10-26,14:53:00.000,299,11128238,111525,0,1761490379,13860.34881391,7.826578170002904,53040.79780872001 2025-10-26,14:53:02.000,299,11128223,111725,0,1761490381,13860.34881391,7.826578170002904,53040.74191176 2025-10-26,14:53:02.000,299,11128160,111925,0,1761490381,13860.402704389991,7.826578170002904,53040.69300192 2025-10-26,14:53:03.000,299,11128146,111845,0,1761490382,13860.362286529991,7.8618238199996995,53040.755886000006 2025-10-26,14:53:04.000,299,11128214,111485,0,1761490383,13860.395968079996,7.826578170002904,53040.69300192 2025-10-26,14:53:05.000,299,11128229,111725,0,1761490384,13860.436385939996,7.840676430001622,53040.66505344 2025-10-26,14:53:06.000,299,11128202,111485,0,1761490385,13860.409440700001,7.85477469000034,53040.7209504 2025-10-26,14:53:07.000,299,11128202,111685,0,1761490386,13860.395968079996,7.875922079998418,53040.67902768001 2025-10-26,14:53:08.000,299,11128210,111725,0,1761490387,13860.422913319991,7.9182168600018485,53040.7209504 2025-10-26,14:53:09.000,299,11128211,111765,0,1761490388,13860.422913319991,7.925265990001208,53040.69998904 2025-10-26,14:53:10.000,299,11128238,111645,0,1761490389,13860.429649630001,7.939364249999926,53040.734924640004 2025-10-26,14:53:12.000,299,11128163,111765,0,1761490391,13860.409440700001,7.960511639998003,53040.755886000006 2025-10-26,14:53:12.000,299,11128157,111765,0,1761490391,13860.422913319991,8.002806420001434,53040.69998904 2025-10-26,14:53:13.000,299,11128189,111405,0,1761490392,13860.436385939996,8.016904680000152,53040.755886000006 2025-10-26,14:53:14.000,299,11128165,111445,0,1761490393,13860.422913319991,8.059199460003583,53040.69998904 2025-10-26,14:53:15.000,299,11128229,111605,0,1761490394,13860.422913319991,8.059199460003583,53040.67902768001 2025-10-26,14:53:16.000,299,11128205,111645,0,1761490395,13860.416177009996,8.073297720002302,53040.67902768001 2025-10-26,14:53:17.000,299,11128194,111485,0,1761490396,13860.389231770001,8.094445110000379,53040.67902768001 2025-10-26,14:53:18.000,299,11128178,111765,0,1761490397,13860.416177009996,8.122641629997815,53040.67902768001 2025-10-26,14:53:19.000,299,11128190,111765,0,1761490398,13860.443122249992,8.143789020003169,53040.64409208 2025-10-26,14:53:20.000,299,11128249,111525,0,1761490399,13860.449858560001,8.171985540000605,53040.74191176 2025-10-26,14:53:22.000,299,11128161,111885,0,1761490401,13860.463331179992,8.214280320004036,53040.686014800005 2025-10-26,14:53:22.000,299,11128195,111485,0,1761490401,13860.476803799997,8.26362422999955,53040.69300192 2025-10-26,14:53:23.000,299,11128244,111645,0,1761490402,13860.483540109992,8.31296814000234,53040.686014800005 2025-10-26,14:53:24.000,299,11128177,111685,0,1761490403,13860.470067490001,8.291820750004263,53040.74191176 2025-10-26,14:53:25.000,299,11128255,111565,0,1761490404,13860.490276420001,8.348213789999136,53040.70697616001 2025-10-26,14:53:26.000,299,11128200,111765,0,1761490405,13860.429649630001,8.348213789999136,53040.7209504 2025-10-26,14:53:27.000,299,11128177,111765,0,1761490406,13860.463331179992,8.397557700001926,53040.74191176 2025-10-26,14:53:28.000,299,11128224,111645,0,1761490407,13860.443122249992,8.446901610004716,53040.70697616001 2025-10-26,14:53:29.000,299,11128163,111485,0,1761490408,13860.382495459991,8.503294649999589,53040.72793752001 2025-10-26,14:53:30.000,299,11128161,111685,0,1761490409,13860.449858560001,8.49624552000023,53040.71396328 2025-10-26,14:53:32.000,299,11128168,111325,0,1761490411,13860.436385939996,8.566736820001097,53040.7209504 2025-10-26,14:53:32.000,299,11128244,111685,0,1761490411,13860.409440700001,8.531491170004301,53040.70697616001 2025-10-26,14:53:33.000,299,11128213,111845,0,1761490412,13860.402704389991,8.580835079999815,53040.7209504 2025-10-26,14:53:34.000,299,11128172,111685,0,1761490413,13860.409440700001,8.609031600004528,53040.74889888001 2025-10-26,14:53:35.000,299,11128194,111845,0,1761490414,13860.389231770001,8.594933339998533,53040.76986024 2025-10-26,14:53:36.000,299,11128196,111845,0,1761490415,13860.395968079996,8.580835079999815,53040.72793752001 2025-10-26,14:53:37.000,299,11128174,112205,0,1761490416,13860.395968079996,8.644277250001323,53040.74191176 2025-10-26,14:53:38.000,299,11128228,111845,0,1761490417,13860.402704389991,8.623129860003246,53040.7209504 2025-10-26,14:53:39.000,299,11128232,111765,0,1761490418,13860.382495459991,8.601982469997893,53040.71396328 2025-10-26,14:53:40.000,299,11128256,111525,0,1761490419,13860.422913319991,8.630178990002605,53040.69998904 2025-10-26,14:53:42.000,299,11128143,111565,0,1761490421,13860.422913319991,8.630178990002605,53040.734924640004 2025-10-26,14:53:42.000,299,11128226,111725,0,1761490421,13860.470067490001,8.594933339998533,53040.72793752001 2025-10-26,14:53:43.000,299,11128241,111565,0,1761490422,13860.503749039992,8.587884209999174,53040.686014800005 2025-10-26,14:53:44.000,299,11128243,111725,0,1761490423,13860.510485350002,8.594933339998533,53040.734924640004 2025-10-26,14:53:45.000,299,11128168,111485,0,1761490424,13860.571112140002,8.587884209999174,53040.71396328 2025-10-26,14:53:46.000,299,11128200,111685,0,1761490425,13860.618266309997,8.580835079999815,53040.734924640004 2025-10-26,14:53:47.000,299,11128270,111325,0,1761490426,13860.611530000002,8.616080730003887,53040.72793752001 2025-10-26,14:53:48.000,299,11128179,111685,0,1761490427,13860.631738930002,8.616080730003887,53040.72793752001 2025-10-26,14:53:49.000,299,11128208,111845,0,1761490428,13860.651947860002,8.644277250001323,53040.755886000006 2025-10-26,14:53:50.000,299,11128235,111645,0,1761490429,13860.712574650002,8.644277250001323,53040.76287312 2025-10-26,14:53:52.000,299,11128205,111565,0,1761490431,13860.739519889998,8.644277250001323,53040.79780872001 2025-10-26,14:53:52.000,299,11128183,111565,0,1761490431,13860.719310959998,8.644277250001323,53040.72793752001 2025-10-26,14:53:53.000,299,11128174,111845,0,1761490432,13860.739519889998,8.679522899998119,53040.74191176 2025-10-26,14:53:54.000,299,11128193,111565,0,1761490433,13860.705838339993,8.658375510000042,53040.76986024 2025-10-26,14:53:55.000,299,11128248,111685,0,1761490434,13860.726047269993,8.658375510000042,53040.755886000006 2025-10-26,14:53:56.000,299,11128192,111845,0,1761490435,13860.739519889998,8.757063329998346,53040.72793752001 2025-10-26,14:53:57.000,299,11128219,111245,0,1761490436,13860.759728819998,8.71476855000219,53040.7908216 2025-10-26,14:53:58.000,299,11128183,111685,0,1761490437,13860.726047269993,8.71476855000219,53040.74191176 2025-10-26,14:53:59.000,299,11128143,111725,0,1761490438,13860.746256199993,8.72181768000155,53040.755886000006 2025-10-26,14:54:00.000,299,11128262,111525,0,1761490439,13860.732783580002,8.72181768000155,53040.72793752001 2025-10-26,14:54:02.000,299,11128177,111685,0,1761490441,13860.766465129993,8.728866810000909,53040.76287312 2025-10-26,14:54:02.000,299,11128236,111805,0,1761490441,13860.840564539998,8.750014199998986,53040.83973144 2025-10-26,14:54:03.000,299,11128196,111685,0,1761490442,13860.779937749998,8.742965069999627,53040.79780872001 2025-10-26,14:54:04.000,299,11128188,111725,0,1761490443,13860.793410369988,8.742965069999627,53040.7908216 2025-10-26,14:54:05.000,299,11128213,111805,0,1761490444,13860.746256199993,8.785259850003058,53040.804795840006 2025-10-26,14:54:06.000,299,11128163,111765,0,1761490445,13860.752992510003,8.778210720003699,53040.83973144 2025-10-26,14:54:07.000,299,11128192,111565,0,1761490446,13860.766465129993,470.6513065800027,53040.804795840006 2025-10-26,14:54:08.000,299,11128178,111485,0,1761490447,13860.779937749998,8.792308980002417,53040.804795840006 2025-10-26,14:54:09.000,299,11128231,111565,0,1761490448,13860.759728819998,8.77116159000434,53040.7908216 2025-10-26,14:54:10.000,299,11128215,111645,0,1761490449,13860.773201440003,8.806407240001136,53040.82575720001 2025-10-26,14:54:12.000,299,11128144,111845,0,1761490451,13860.759728819998,8.834603759998572,53040.84671856001 2025-10-26,14:54:13.000,299,11128227,111645,0,1761490452,13860.746256199993,8.869849410002644,53040.81877008 2025-10-26,14:54:14.000,299,11128220,111525,0,1761490453,13860.752992510003,8.862800280003285,53040.853705680005 2025-10-26,14:54:15.000,299,11128251,111205,0,1761490454,13860.726047269993,8.869849410002644,53040.86767992 2025-10-26,14:54:16.000,299,11128235,111845,0,1761490455,13860.699102029997,8.876898540002003,53040.87466704001 2025-10-26,14:54:17.000,299,11128194,111845,0,1761490456,13860.658684169997,8.862800280003285,53040.853705680005 2025-10-26,14:54:18.000,299,11128228,111725,0,1761490457,13860.685629409993,8.89804593000008,53040.81877008 2025-10-26,14:54:19.000,299,11128202,111885,0,1761490458,13860.672156790002,8.961488100001588,53040.853705680005 2025-10-26,14:54:20.000,299,11128205,111725,0,1761490459,13860.665420479992,8.975586360000307,53040.88864128 2025-10-26,14:54:21.000,299,11128149,111485,0,1761490460,13860.631738930002,8.961488100001588,53040.87466704001 2025-10-26,14:54:23.000,299,11128162,111605,0,1761490462,13860.631738930002,9.039028530001815,53040.86767992 2025-10-26,14:54:24.000,299,11128242,111845,0,1761490463,13860.638475239997,9.060175919999892,53040.87466704001 2025-10-26,14:54:25.000,299,11128188,111685,0,1761490464,13860.651947860002,9.046077660001174,53040.91658976001 2025-10-26,14:54:26.000,299,11128233,111565,0,1761490465,13860.685629409993,9.07427417999861,53040.902615520004 2025-10-26,14:54:27.000,299,11128149,111765,0,1761490466,13860.631738930002,9.088372440004605,53040.923576880006 2025-10-26,14:54:28.000,299,11128175,111645,0,1761490467,13860.625002619992,9.060175919999892,53040.89562840001 2025-10-26,14:54:29.000,299,11128225,111805,0,1761490468,13860.591321070002,9.116568960002041,53040.88864128 2025-10-26,14:54:30.000,299,11128167,111725,0,1761490469,13860.625002619992,9.137716350000119,53040.923576880006 2025-10-26,14:54:31.000,299,11128177,111365,0,1761490470,13860.611530000002,9.18001113000355,53040.951525360004 2025-10-26,14:54:32.000,299,11128145,111285,0,1761490471,13860.557639519997,9.208207650000986,53040.87466704001 2025-10-26,14:54:34.000,299,11128239,111605,0,1761490473,13860.550903210002,9.215256780000345,53040.923576880006 2025-10-26,14:54:35.000,299,11128215,111685,0,1761490474,13860.584584759992,9.194109390002268,53040.902615520004 2025-10-26,14:54:36.000,299,11128245,111845,0,1761490475,13860.571112140002,9.222305909999704,53040.923576880006 2025-10-26,14:54:37.000,299,11128183,111805,0,1761490476,13860.557639519997,9.215256780000345,53040.88864128 2025-10-26,14:54:38.000,299,11128235,111805,0,1761490477,13860.571112140002,9.229355039999064,53040.930564 2025-10-26,14:54:39.000,299,11128191,111645,0,1761490478,13860.537430589997,9.250502430004417,53040.88864128 2025-10-26,14:54:40.000,299,11128195,111725,0,1761490479,13860.497012729997,9.278698950001854,53040.91658976001 2025-10-26,14:54:41.000,299,11128223,111445,0,1761490480,13860.537430589997,9.299846339999931,53040.88165416 2025-10-26,14:54:42.000,299,11128162,111845,0,1761490481,13860.537430589997,9.257551560003776,53040.93755112 2025-10-26,14:54:43.000,299,11128211,111845,0,1761490482,13860.503749039992,9.292797210000572,53040.923576880006 2025-10-26,14:54:45.000,299,11128182,111845,0,1761490484,13860.483540109992,9.299846339999931,53040.89562840001 2025-10-26,14:54:46.000,299,11128180,111725,0,1761490485,13860.550903210002,9.320993729998008,53040.89562840001 2025-10-26,14:54:47.000,299,11128154,111685,0,1761490486,13860.523957969992,9.30689546999929,53040.88864128 2025-10-26,14:54:48.000,299,11128152,111725,0,1761490487,13860.537430589997,9.31394459999865,53040.902615520004 2025-10-26,14:54:49.000,299,11128215,111685,0,1761490488,13860.557639519997,9.342141120003362,53040.89562840001 2025-10-26,14:54:50.000,299,11128192,111845,0,1761490489,13860.544166899992,9.384435899999517,53040.91658976001 2025-10-26,14:54:51.000,299,11128186,111285,0,1761490490,13860.503749039992,9.384435899999517,53040.902615520004 2025-10-26,14:54:52.000,299,11128174,111525,0,1761490491,13860.490276420001,9.412632420004229,53040.91658976001 2025-10-26,14:54:53.000,299,11128167,111485,0,1761490492,13860.537430589997,9.440828940001666,53040.951525360004 2025-10-26,14:54:54.000,299,11128216,111325,0,1761490493,13860.537430589997,9.469025459999102,53040.923576880006 2025-10-26,14:54:56.000,299,11128135,111565,0,1761490495,13860.523957969992,9.511320240002533,53040.90960264 2025-10-26,14:54:57.000,299,11128170,111485,0,1761490496,13860.530694280002,9.476074589998461,53040.923576880006 2025-10-26,14:54:58.000,299,11128145,111765,0,1761490497,13860.503749039992,9.48312371999782,53040.89562840001 2025-10-26,14:54:59.000,299,11128252,111565,0,1761490498,13860.517221659997,9.525418500001251,53040.88864128 2025-10-26,14:55:00.000,299,11128149,111485,0,1761490499,13860.557639519997,9.546565889999329,53040.88165416 2025-10-26,14:55:01.000,299,11128198,111725,0,1761490500,13860.557639519997,9.602958930001478,53040.91658976001 2025-10-26,14:55:02.000,299,11128147,111565,0,1761490501,13860.564375829992,9.5818115400034,53040.94453824001 2025-10-26,14:55:03.000,299,11128212,111685,0,1761490502,13860.591321070002,9.58886067000276,53040.951525360004 2025-10-26,14:55:04.000,299,11128178,111845,0,1761490503,13860.537430589997,9.666401100002986,53040.95851248 2025-10-26,14:55:05.000,299,11128172,111685,0,1761490504,13860.530694280002,9.638204579998273,53040.96549960001 2025-10-26,14:55:07.000,299,11128119,111325,0,1761490506,13860.523957969992,9.680499360001704,53040.97947384 2025-10-26,14:55:07.000,299,11128206,112085,0,1761490506,13860.544166899992,9.729843270004494,53040.97947384 2025-10-26,14:55:08.000,299,11128199,111845,0,1761490507,13860.550903210002,9.743941530003212,53040.98646096 2025-10-26,14:55:09.000,299,11128175,111645,0,1761490508,13860.550903210002,9.772138050000649,53040.951525360004 2025-10-26,14:55:10.000,299,11128151,111725,0,1761490509,13860.537430589997,9.76508892000129,53041.0004352 2025-10-26,14:55:11.000,299,11128200,111725,0,1761490510,13860.571112140002,9.842629350001516,53040.95851248 2025-10-26,14:55:12.000,299,11128231,111325,0,1761490511,13860.537430589997,9.842629350001516,53040.99344808001 2025-10-26,14:55:13.000,299,11128246,111645,0,1761490512,13860.523957969992,9.877874999998312,53040.98646096 2025-10-26,14:55:14.000,299,11128139,111645,0,1761490513,13860.523957969992,9.906071520003024,53040.930564 2025-10-26,14:55:15.000,299,11128150,111685,0,1761490514,13860.550903210002,9.913120650002384,53040.97947384 2025-10-26,14:55:17.000,299,11128150,111885,0,1761490516,13860.510485350002,9.927218910001102,53040.97947384 2025-10-26,14:55:17.000,299,11128172,111765,0,1761490516,13860.537430589997,9.906071520003024,53041.021396560005 2025-10-26,14:55:18.000,299,11128202,111725,0,1761490517,13860.550903210002,9.906071520003024,53040.97947384 2025-10-26,14:55:19.000,299,11128221,111845,0,1761490518,13860.550903210002,9.94131716999982,53040.98646096 2025-10-26,14:55:20.000,299,11128207,111885,0,1761490519,13860.537430589997,9.962464559997898,53040.96549960001 2025-10-26,14:55:21.000,299,11128214,111525,0,1761490520,13860.550903210002,10.004759340001328,53040.94453824001 2025-10-26,14:55:22.000,299,11128162,111685,0,1761490521,13860.523957969992,10.04705412000476,53040.923576880006 2025-10-26,14:55:23.000,299,11128201,111525,0,1761490522,13860.530694280002,10.04705412000476,53040.99344808001 2025-10-26,14:55:24.000,299,11128124,111565,0,1761490523,13860.571112140002,10.04705412000476,53040.972486720006 2025-10-26,14:55:25.000,299,11128207,111525,0,1761490524,13860.550903210002,10.061152380003477,53041.0004352 2025-10-26,14:55:27.000,299,11128201,111685,0,1761490526,13860.591321070002,10.11754541999835,53040.99344808001 2025-10-26,14:55:27.000,299,11128151,111645,0,1761490526,13860.523957969992,10.1739384600005,53040.95851248 2025-10-26,14:55:28.000,299,11128209,111725,0,1761490527,13860.550903210002,10.16688933000114,53041.0004352 2025-10-26,14:55:29.000,299,11128147,111445,0,1761490528,13860.557639519997,10.202134979997936,53041.01440944001 2025-10-26,14:55:30.000,299,11128207,111525,0,1761490529,13860.618266309997,10.251478890000726,53041.04934504 2025-10-26,14:55:31.000,299,11128144,111845,0,1761490530,13860.604793689992,10.258528020000085,53041.021396560005 2025-10-26,14:55:32.000,299,11128177,111645,0,1761490531,13860.618266309997,10.307871930002875,53041.01440944001 2025-10-26,14:55:33.000,299,11128211,111765,0,1761490532,13860.584584759992,10.307871930002875,53041.0004352 2025-10-26,14:55:34.000,299,11128219,111565,0,1761490533,13860.598057379997,10.378363230003743,53041.06331928001 2025-10-26,14:55:35.000,299,11128145,111605,0,1761490534,13860.550903210002,10.385412360003102,53041.08428064001 2025-10-26,14:55:37.000,299,11128171,111725,0,1761490536,13860.618266309997,10.39246149000246,53041.02838368 2025-10-26,14:55:37.000,299,11128218,111525,0,1761490536,13860.638475239997,10.441805399997975,53041.12620336 2025-10-26,14:55:38.000,299,11128110,111605,0,1761490537,13860.598057379997,10.498198440000124,53041.12620336 2025-10-26,14:55:39.000,299,11128160,111605,0,1761490538,13860.598057379997,10.512296699998842,53041.08428064001 2025-10-26,14:55:40.000,299,11128148,111605,0,1761490539,13860.604793689992,10.561640610001632,53041.14716472 2025-10-26,14:55:41.000,299,11128125,111485,0,1761490540,13860.591321070002,10.589837129999069,53041.070306400004 2025-10-26,14:55:42.000,299,11128208,111805,0,1761490541,13860.591321070002,10.610984520004422,53041.105242 2025-10-26,14:55:43.000,299,11128128,111405,0,1761490542,13860.550903210002,10.646230170001218,53041.105242 2025-10-26,14:55:44.000,299,11128178,111645,0,1761490543,13860.591321070002,10.646230170001218,53041.119216240004 2025-10-26,14:55:45.000,299,11128144,111805,0,1761490544,13860.598057379997,10.709672340002726,53041.119216240004 2025-10-26,14:55:47.000,299,11128198,111925,0,1761490546,13860.571112140002,10.723770600001444,53041.07729352 2025-10-26,14:55:47.000,299,11128171,111765,0,1761490546,13860.557639519997,10.773114510004234,53041.091267760006 2025-10-26,14:55:48.000,299,11128183,111605,0,1761490547,13860.571112140002,10.794261900002311,53041.13319048001 2025-10-26,14:55:49.000,299,11128212,111525,0,1761490548,13860.584584759992,10.815409290000389,53041.11222912001 2025-10-26,14:55:50.000,299,11128227,111645,0,1761490549,13860.550903210002,10.80836016000103,53041.119216240004 2025-10-26,14:55:51.000,299,11128183,111885,0,1761490550,13860.523957969992,10.822458419999748,53041.140177600006 2025-10-26,14:55:52.000,299,11128147,111685,0,1761490551,13860.456594869996,10.836556679998466,53041.05633216 2025-10-26,14:55:53.000,299,11128114,111805,0,1761490552,13860.416177009996,10.864753200003179,53041.12620336 2025-10-26,14:55:54.000,299,11128192,111645,0,1761490553,13860.443122249992,10.871802330002538,53041.16113896001 2025-10-26,14:55:55.000,299,11128230,111565,0,1761490554,13860.436385939996,10.864753200003179,53041.13319048001 2025-10-26,14:55:57.000,299,11128161,111605,0,1761490556,13860.362286529991,10.878851460001897,53041.119216240004 2025-10-26,14:55:57.000,299,11128162,111325,0,1761490556,13860.375759149996,10.878851460001897,53041.11222912001 2025-10-26,14:55:58.000,299,11128146,111765,0,1761490557,13860.315132359996,10.892949720000615,53041.091267760006 2025-10-26,14:55:59.000,299,11128158,111645,0,1761490558,13860.294923429996,10.899998849999974,53041.140177600006 2025-10-26,14:56:00.000,299,11128140,111725,0,1761490559,13860.30839605,10.935244500004046,53041.14716472 2025-10-26,14:56:01.000,299,11128207,111845,0,1761490560,13860.30839605,10.928195370004687,53041.091267760006 2025-10-26,14:56:02.000,299,11128240,111565,0,1761490561,13860.321868669991,10.949342760002764,53041.11222912001 2025-10-26,14:56:03.000,299,11128119,111645,0,1761490562,13860.342077599991,10.98458840999956,53041.08428064001 2025-10-26,14:56:04.000,299,11128256,111845,0,1761490563,13860.32860498,11.048030580001068,53041.105242 2025-10-26,14:56:05.000,299,11128191,111845,0,1761490564,13860.362286529991,11.090325360004499,53041.16113896001 2025-10-26,14:56:07.000,299,11128227,111645,0,1761490566,13860.34881391,11.125571010001295,53041.14716472 2025-10-26,14:56:07.000,299,11128166,111485,0,1761490566,13860.416177009996,11.167865790004726,53041.105242 2025-10-26,14:56:08.000,299,11128210,111685,0,1761490567,13860.483540109992,11.224258829999599,53041.140177600006 2025-10-26,14:56:09.000,299,11128225,111485,0,1761490568,13860.523957969992,11.26655361000303,53041.09825488 2025-10-26,14:56:10.000,299,11128182,111645,0,1761490569,13860.517221659997,11.351143170002615,53041.14716472 2025-10-26,14:56:11.000,299,11128238,111525,0,1761490570,13860.550903210002,11.4357327300022,53041.16812608 2025-10-26,14:56:12.000,299,11128185,111845,0,1761490571,13860.577848449997,11.485076639997715,53041.09825488 2025-10-26,14:56:13.000,299,11128189,111325,0,1761490572,13860.611530000002,11.541469679999864,53041.140177600006 2025-10-26,14:56:14.000,299,11128148,111485,0,1761490573,13860.625002619992,11.61901011000009,53041.16812608 2025-10-26,14:56:15.000,299,11128246,111565,0,1761490574,13860.658684169997,11.717697929998394,53041.19607456 2025-10-26,14:56:17.000,299,11128148,111445,0,1761490576,13860.631738930002,11.774090970000543,53041.21703592 2025-10-26,14:56:17.000,299,11128207,111685,0,1761490576,13860.665420479992,11.830484010002692,53041.21703592 2025-10-26,14:56:18.000,299,11128217,111605,0,1761490577,13860.604793689992,11.936220960000355,53041.21703592 2025-10-26,14:56:19.000,299,11128241,111565,0,1761490578,13860.625002619992,11.978515740003786,53041.189087440005 2025-10-26,14:56:20.000,299,11128209,111685,0,1761490579,13860.598057379997,11.985564870003145,53041.22402304 2025-10-26,14:56:21.000,299,11128214,111645,0,1761490580,13860.611530000002,12.049007040004653,53041.23101016001 2025-10-26,14:56:22.000,299,11128201,111765,0,1761490581,13860.625002619992,12.084252690001449,53041.237997280004 2025-10-26,14:56:23.000,299,11128114,111685,0,1761490582,13860.557639519997,12.12654747000488,53041.20306168 2025-10-26,14:56:24.000,299,11128160,111525,0,1761490583,13860.530694280002,12.133596600004239,53041.22402304 2025-10-26,14:56:25.000,299,11128176,111485,0,1761490584,13860.517221659997,12.112449209998886,53041.19607456 2025-10-26,14:56:27.000,299,11128161,111605,0,1761490586,13860.503749039992,12.140645730003598,53041.18210032001 2025-10-26,14:56:27.000,299,11128234,111525,0,1761490586,13860.530694280002,12.12654747000488,53041.237997280004 2025-10-26,14:56:28.000,299,11128196,111645,0,1761490587,13860.503749039992,12.12654747000488,53041.23101016001 2025-10-26,14:56:29.000,299,11128266,111525,0,1761490588,13860.517221659997,12.12654747000488,53041.237997280004 2025-10-26,14:56:30.000,299,11128209,112005,0,1761490589,13860.490276420001,12.12654747000488,53041.237997280004 2025-10-26,14:56:31.000,299,11128144,111645,0,1761490590,13860.537430589997,12.197038769998471,53041.19607456 2025-10-26,14:56:32.000,299,11128153,111645,0,1761490591,13860.550903210002,12.168842250001035,53041.22402304 2025-10-26,14:56:33.000,299,11128201,111725,0,1761490592,13860.584584759992,12.168842250001035,53041.258958640006 2025-10-26,14:56:34.000,299,11128182,111485,0,1761490593,13860.611530000002,12.175891380000394,53041.237997280004 2025-10-26,14:56:35.000,299,11128154,111485,0,1761490594,13860.631738930002,12.225235290003184,53041.25197152001 2025-10-26,14:56:37.000,299,11128150,111405,0,1761490596,13860.604793689992,12.267530069999339,53041.27992000001 2025-10-26,14:56:37.000,299,11128175,111565,0,1761490596,13860.625002619992,12.316873980002129,53041.27992000001 2025-10-26,14:56:38.000,299,11128132,111685,0,1761490597,13860.685629409993,12.401463540001714,53041.23101016001 2025-10-26,14:56:39.000,299,11128176,111485,0,1761490598,13860.699102029997,12.443758319997869,53041.27293288 2025-10-26,14:56:40.000,299,11128221,112005,0,1761490599,13860.692365720002,12.514249619998736,53041.27293288 2025-10-26,14:56:41.000,299,11128170,111485,0,1761490600,13860.719310959998,12.570642660000885,53041.36376544 2025-10-26,14:56:42.000,299,11128200,111645,0,1761490601,13860.699102029997,12.619986570003675,53041.30088136001 2025-10-26,14:56:43.000,299,11128154,111725,0,1761490602,13860.678893099997,12.690477870004543,53041.32184272 2025-10-26,14:56:44.000,299,11128221,111845,0,1761490603,13860.692365720002,12.753920039998775,53041.34979120001 2025-10-26,14:56:45.000,299,11128235,111565,0,1761490604,13860.685629409993,12.810313080000924,53041.36376544 2025-10-26,14:56:47.000,299,11128234,111845,0,1761490606,13860.712574650002,12.84555872999772,53041.34979120001 2025-10-26,14:56:47.000,299,11128152,111485,0,1761490606,13860.665420479992,12.923099159997946,53041.33581696 2025-10-26,14:56:48.000,299,11128231,111645,0,1761490607,13860.692365720002,13.035885240002244,53041.39171392 2025-10-26,14:56:49.000,299,11128196,111485,0,1761490608,13860.651947860002,13.007688720004808,53041.37773968001 2025-10-26,14:56:50.000,299,11128230,111845,0,1761490609,13860.658684169997,13.049983500000963,53041.41267528 2025-10-26,14:56:51.000,299,11128162,111805,0,1761490610,13860.699102029997,13.11342567000247,53041.46158512 2025-10-26,14:56:52.000,299,11128251,111525,0,1761490611,13860.732783580002,13.085229149997758,53041.46158512 2025-10-26,14:56:53.000,299,11128233,111845,0,1761490612,13860.672156790002,13.141622189999907,53041.44062376 2025-10-26,14:56:54.000,299,11128162,111565,0,1761490613,13860.678893099997,13.134573060000548,53041.44761088001 2025-10-26,14:56:55.000,299,11128207,111845,0,1761490614,13860.678893099997,13.162769579997985,53041.405688160005 2025-10-26,14:56:57.000,299,11128136,112005,0,1761490616,13860.692365720002,13.176867840003979,53041.44761088001 2025-10-26,14:56:57.000,299,11128223,111285,0,1761490616,13860.712574650002,13.198015230002056,53041.44761088001 2025-10-26,14:56:58.000,299,11128256,111685,0,1761490617,13860.719310959998,13.226211749999493,53041.48254648 2025-10-26,14:56:59.000,299,11128252,111845,0,1761490618,13860.752992510003,13.247359140004846,53041.475559360006 2025-10-26,14:57:00.000,299,11128231,111565,0,1761490619,13860.739519889998,13.240310009998211,53041.475559360006 2025-10-26,14:57:01.000,299,11128209,111645,0,1761490620,13860.739519889998,13.275555660002283,53041.46158512 2025-10-26,14:57:02.000,299,11128185,111525,0,1761490621,13860.766465129993,13.275555660002283,53041.454598000004 2025-10-26,14:57:03.000,299,11128227,111565,0,1761490622,13860.752992510003,13.282604790001642,53041.44761088001 2025-10-26,14:57:04.000,299,11128185,111765,0,1761490623,13860.854037159988,13.324899569997797,53041.51748208001 2025-10-26,14:57:05.000,299,11128266,111525,0,1761490624,13860.813619299988,13.367194350001228,53041.51049496 2025-10-26,14:57:07.000,299,11128212,111445,0,1761490626,13860.773201440003,13.374243480000587,53041.475559360006 2025-10-26,14:57:07.000,299,11128207,111845,0,1761490626,13860.739519889998,13.437685650002095,53041.4895336 2025-10-26,14:57:08.000,299,11128256,111885,0,1761490627,13860.746256199993,13.47998042999825,53041.475559360006 2025-10-26,14:57:09.000,299,11128247,111845,0,1761490628,13860.759728819998,13.52932434000104,53041.475559360006 2025-10-26,14:57:10.000,299,11128170,111805,0,1761490629,13860.732783580002,13.564569989997835,53041.49652072001 2025-10-26,14:57:11.000,299,11128242,111485,0,1761490630,13860.752992510003,13.620963029999984,53041.48254648 2025-10-26,14:57:12.000,299,11128175,111645,0,1761490631,13860.759728819998,13.670306940002774,53041.55241768 2025-10-26,14:57:13.000,299,11128200,111845,0,1761490632,13860.712574650002,13.719650849998288,53041.55241768 2025-10-26,14:57:14.000,299,11128145,111645,0,1761490633,13860.685629409993,13.75489650000236,53041.48254648 2025-10-26,14:57:15.000,299,11128215,111765,0,1761490634,13860.746256199993,13.768994760001078,53041.54543056001 2025-10-26,14:57:17.000,299,11128194,111485,0,1761490636,13860.712574650002,13.839486060001946,53041.51748208001 2025-10-26,14:57:17.000,299,11128160,111565,0,1761490636,13860.699102029997,13.818338670003868,53041.55241768 2025-10-26,14:57:18.000,299,11128226,111685,0,1761490637,13860.665420479992,13.846535190001305,53041.56639192001 2025-10-26,14:57:19.000,299,11128228,111645,0,1761490638,13860.712574650002,13.895879100004095,53041.594340400006 2025-10-26,14:57:20.000,299,11128169,111325,0,1761490639,13860.719310959998,13.867682579999382,53041.56639192001 2025-10-26,14:57:21.000,299,11128233,111445,0,1761490640,13860.726047269993,13.888829970004736,53041.54543056001 2025-10-26,14:57:22.000,299,11128196,111565,0,1761490641,13860.719310959998,13.917026490002172,53041.573379040005 2025-10-26,14:57:23.000,299,11128139,111925,0,1761490642,13860.732783580002,13.952272139998968,53041.573379040005 2025-10-26,14:57:24.000,299,11128185,111525,0,1761490643,13860.732783580002,13.945223009999609,53041.51748208001 2025-10-26,14:57:25.000,299,11128126,111445,0,1761490644,13860.732783580002,13.959321269998327,53041.58735328001 2025-10-26,14:57:27.000,299,11128182,111605,0,1761490646,13860.726047269993,13.924075620001531,53041.56639192001 2025-10-26,14:57:27.000,299,11128142,111885,0,1761490646,13860.719310959998,13.945223009999609,53041.573379040005 2025-10-26,14:57:28.000,299,11128194,111805,0,1761490647,13860.719310959998,13.959321269998327,53041.54543056001 2025-10-26,14:57:29.000,299,11128222,111845,0,1761490648,13860.726047269993,13.959321269998327,53041.53844344 2025-10-26,14:57:30.000,299,11128202,111845,0,1761490649,13860.712574650002,13.959321269998327,53041.56639192001 2025-10-26,14:57:31.000,299,11128167,111485,0,1761490650,13860.712574650002,13.917026490002172,53041.60132752 2025-10-26,14:57:32.000,299,11128142,111685,0,1761490651,13860.752992510003,13.952272139998968,53041.629276 2025-10-26,14:57:33.000,299,11128143,111645,0,1761490652,13860.773201440003,13.952272139998968,53041.58735328001 2025-10-26,14:57:34.000,299,11128164,111525,0,1761490653,13860.719310959998,13.952272139998968,53041.56639192001 2025-10-26,14:57:35.000,299,11128212,111645,0,1761490654,13860.732783580002,13.959321269998327,53041.58735328001 2025-10-26,14:57:37.000,299,11128213,111605,0,1761490656,13860.692365720002,13.966370399997686,53041.629276 2025-10-26,14:57:37.000,299,11128153,111805,0,1761490656,13860.726047269993,13.959321269998327,53041.622288880004 2025-10-26,14:57:38.000,299,11128199,111605,0,1761490657,13860.739519889998,14.001616050001758,53041.643250240006 2025-10-26,14:57:39.000,299,11128195,111685,0,1761490658,13860.678893099997,14.022763439999835,53041.60831464 2025-10-26,14:57:40.000,299,11128213,111725,0,1761490659,13860.712574650002,14.058009090003907,53041.58735328001 2025-10-26,14:57:41.000,299,11128207,111525,0,1761490660,13860.719310959998,14.036861699998553,53041.573379040005 2025-10-26,14:57:42.000,299,11128154,111685,0,1761490661,13860.719310959998,14.043910829997913,53041.66421160001 2025-10-26,14:57:43.000,299,11128225,111965,0,1761490662,13860.692365720002,14.058009090003907,53041.53145632 2025-10-26,14:57:44.000,299,11128163,111605,0,1761490663,13860.726047269993,14.128500390004774,53041.643250240006 2025-10-26,14:57:45.000,299,11128161,111525,0,1761490664,13860.699102029997,14.135549520004133,53041.56639192001 2025-10-26,14:57:47.000,299,11128152,111565,0,1761490666,13860.732783580002,14.142598650003492,53041.622288880004 2025-10-26,14:57:47.000,299,11128184,111685,0,1761490666,13860.759728819998,14.191942559999006,53041.60132752 2025-10-26,14:57:48.000,299,11128169,111725,0,1761490667,13860.746256199993,14.177844300000288,53041.60132752 2025-10-26,14:57:49.000,299,11128169,111525,0,1761490668,13860.746256199993,14.198991689998365,53041.629276 2025-10-26,14:57:50.000,299,11128183,111565,0,1761490669,13860.699102029997,14.21308995000436,53041.61530176001 2025-10-26,14:57:51.000,299,11128151,111645,0,1761490670,13860.685629409993,14.21308995000436,53041.629276 2025-10-26,14:57:52.000,299,11128203,111685,0,1761490671,13860.692365720002,14.206040819997725,53041.594340400006 2025-10-26,14:57:53.000,299,11128151,111805,0,1761490672,13860.719310959998,14.198991689998365,53041.60132752 2025-10-26,14:57:54.000,299,11128184,111565,0,1761490673,13860.672156790002,14.191942559999006,53041.56639192001 2025-10-26,14:57:55.000,299,11128144,111685,0,1761490674,13860.678893099997,14.177844300000288,53041.622288880004 2025-10-26,14:57:57.000,299,11128194,111845,0,1761490676,13860.726047269993,14.206040819997725,53041.594340400006 2025-10-26,14:57:57.000,299,11128207,112005,0,1761490676,13860.699102029997,14.198991689998365,53041.60132752 2025-10-26,14:57:58.000,299,11128144,111525,0,1761490677,13860.705838339993,14.21308995000436,53041.58735328001 2025-10-26,14:57:59.000,299,11128236,111765,0,1761490678,13860.726047269993,14.191942559999006,53041.54543056001 2025-10-26,14:58:00.000,299,11128217,111565,0,1761490679,13860.739519889998,14.198991689998365,53041.60831464 2025-10-26,14:58:01.000,299,11128190,111765,0,1761490680,13860.779937749998,14.149647780002852,53041.629276 2025-10-26,14:58:02.000,299,11128182,111565,0,1761490681,13860.773201440003,14.170795170000929,53041.60132752 2025-10-26,14:58:03.000,299,11128229,111605,0,1761490682,13860.793410369988,14.149647780002852,53041.58036616 2025-10-26,14:58:04.000,299,11128158,111725,0,1761490683,13860.786674059993,14.135549520004133,53041.67818584 2025-10-26,14:58:05.000,299,11128205,111605,0,1761490684,13860.779937749998,14.121451259998139,53041.629276 2025-10-26,14:58:07.000,299,11128178,111885,0,1761490686,13860.800146679998,14.121451259998139,53041.67119872 2025-10-26,14:58:07.000,299,11128191,111685,0,1761490686,13860.840564539998,14.11440212999878,53041.68517296001 2025-10-26,14:58:08.000,299,11128198,111485,0,1761490687,13860.786674059993,14.072107350002625,53041.643250240006 2025-10-26,14:58:09.000,299,11128219,111485,0,1761490688,13860.800146679998,14.100303870000062,53041.67119872 2025-10-26,14:58:10.000,299,11128169,111765,0,1761490689,13860.820355609998,14.079156480001984,53041.67119872 2025-10-26,14:58:11.000,299,11128177,111605,0,1761490690,13860.860773469998,14.079156480001984,53041.65023736 2025-10-26,14:58:12.000,299,11128210,111525,0,1761490691,13860.840564539998,14.036861699998553,53041.63626312001 2025-10-26,14:58:13.000,299,11128203,111445,0,1761490692,13860.800146679998,13.966370399997686,53041.60831464 2025-10-26,14:58:14.000,299,11128188,111645,0,1761490693,13860.840564539998,13.966370399997686,53041.629276 2025-10-26,14:58:15.000,299,11128146,111565,0,1761490694,13860.833828229988,13.959321269998327,53041.643250240006 2025-10-26,14:58:17.000,299,11128221,111525,0,1761490696,13860.786674059993,13.895879100004095,53041.622288880004 2025-10-26,14:58:17.000,299,11128180,111685,0,1761490696,13860.840564539998,13.895879100004095,53041.622288880004 2025-10-26,14:58:18.000,299,11128163,111725,0,1761490697,13860.800146679998,13.867682579999382,53041.66421160001 2025-10-26,14:58:19.000,299,11128187,111685,0,1761490698,13860.813619299988,13.825387800003227,53041.63626312001 2025-10-26,14:58:20.000,299,11128216,111685,0,1761490699,13860.854037159988,13.818338670003868,53041.63626312001 2025-10-26,14:58:21.000,299,11128220,111765,0,1761490700,13860.793410369988,13.832436930002586,53041.643250240006 2025-10-26,14:58:22.000,299,11128189,111565,0,1761490701,13860.827091919993,13.818338670003868,53041.692160080005 2025-10-26,14:58:23.000,299,11128235,111765,0,1761490702,13860.806882989993,13.811289540004509,53041.66421160001 2025-10-26,14:58:24.000,299,11128182,111845,0,1761490703,13860.827091919993,13.768994760001078,53041.692160080005 2025-10-26,14:58:25.000,299,11128188,111605,0,1761490704,13860.833828229988,13.776043890000437,53041.65023736 2025-10-26,14:58:27.000,299,11128191,111645,0,1761490706,13860.833828229988,13.761945630001719,53041.643250240006 2025-10-26,14:58:27.000,299,11128246,112005,0,1761490706,13860.806882989993,13.761945630001719,53041.67119872 2025-10-26,14:58:28.000,299,11128204,111845,0,1761490707,13860.813619299988,13.733749110004283,53041.66421160001 2025-10-26,14:58:29.000,299,11128200,111845,0,1761490708,13860.759728819998,13.783093019999797,53041.66421160001 2025-10-26,14:58:30.000,299,11128157,111565,0,1761490709,13860.786674059993,13.747847370003,53041.68517296001 2025-10-26,14:58:31.000,299,11128167,111525,0,1761490710,13860.793410369988,13.747847370003,53041.67119872 2025-10-26,14:58:32.000,299,11128175,111485,0,1761490711,13860.779937749998,13.75489650000236,53041.61530176001 2025-10-26,14:58:33.000,299,11128248,111725,0,1761490712,13860.793410369988,13.733749110004283,53041.66421160001 2025-10-26,14:58:34.000,299,11128233,111525,0,1761490713,13860.806882989993,13.740798240003642,53041.67119872 2025-10-26,14:58:35.000,299,11128237,111765,0,1761490714,13860.800146679998,13.733749110004283,53041.65023736 2025-10-26,14:58:37.000,299,11128232,111765,0,1761490716,13860.800146679998,13.740798240003642,53041.643250240006 2025-10-26,14:58:37.000,299,11128205,111845,0,1761490716,13860.827091919993,13.71260171999893,53041.65023736 2025-10-26,14:58:38.000,299,11128165,111725,0,1761490717,13860.847300849993,13.726699979997647,53041.66421160001 2025-10-26,14:58:39.000,299,11128227,111565,0,1761490718,13860.840564539998,13.733749110004283,53041.70613432 2025-10-26,14:58:40.000,299,11128180,111525,0,1761490719,13860.854037159988,13.740798240003642,53041.66421160001 2025-10-26,14:58:41.000,299,11128181,111765,0,1761490720,13860.860773469998,13.740798240003642,53041.66421160001 2025-10-26,14:58:42.000,299,11128207,111685,0,1761490721,13860.833828229988,13.776043890000437,53041.643250240006 2025-10-26,14:58:43.000,299,11128185,111725,0,1761490722,13860.860773469998,13.761945630001719,53041.67119872 2025-10-26,14:58:44.000,299,11128166,111845,0,1761490723,13860.907927639993,13.783093019999797,53041.65023736 2025-10-26,14:58:45.000,299,11128151,111765,0,1761490724,13860.894455019989,13.768994760001078,53041.68517296001 2025-10-26,14:58:47.000,299,11128159,111405,0,1761490726,13860.928136569994,13.75489650000236,53041.66421160001 2025-10-26,14:58:47.000,299,11128242,111285,0,1761490726,13860.907927639993,13.776043890000437,53041.70613432 2025-10-26,14:58:48.000,299,11128179,111845,0,1761490727,13860.921400259998,13.740798240003642,53041.68517296001 2025-10-26,14:58:49.000,299,11128255,111645,0,1761490728,13860.941609189998,13.776043890000437,53041.66421160001 2025-10-26,14:58:50.000,299,11128187,111525,0,1761490729,13860.975290739989,13.768994760001078,53041.72010856 2025-10-26,14:58:51.000,299,11128187,111405,0,1761490730,13860.948345499994,13.783093019999797,53041.72010856 2025-10-26,14:58:52.000,299,11128247,111605,0,1761490731,13860.914663949989,13.804240409997874,53041.65722448 2025-10-26,14:58:53.000,299,11128169,111525,0,1761490732,13860.914663949989,13.768994760001078,53041.65023736 2025-10-26,14:58:54.000,299,11128204,111645,0,1761490733,13860.894455019989,13.790142149999156,53041.67818584 2025-10-26,14:58:55.000,299,11128196,111485,0,1761490734,13860.867509779993,13.768994760001078,53041.70613432 2025-10-26,14:58:57.000,299,11128199,111525,0,1761490736,13860.874246089988,13.804240409997874,53041.68517296001 2025-10-26,14:58:57.000,299,11128135,111565,0,1761490736,13860.847300849993,13.768994760001078,53041.67818584 2025-10-26,14:58:58.000,299,11128216,111685,0,1761490737,13860.847300849993,13.761945630001719,53041.75504416001 2025-10-26,14:58:59.000,299,11128227,111765,0,1761490738,13860.854037159988,13.783093019999797,53041.692160080005 2025-10-26,14:59:00.000,299,11128250,111845,0,1761490739,13860.847300849993,13.747847370003,53041.63626312001 2025-10-26,14:59:01.000,299,11128172,111485,0,1761490740,13860.860773469998,13.75489650000236,53041.68517296001 2025-10-26,14:59:02.000,299,11128195,111605,0,1761490741,13860.854037159988,13.768994760001078,53041.61530176001 2025-10-26,14:59:03.000,299,11128209,111685,0,1761490742,13860.806882989993,13.747847370003,53041.66421160001 2025-10-26,14:59:04.000,299,11128206,111645,0,1761490743,13860.813619299988,13.75489650000236,53041.66421160001 2025-10-26,14:59:05.000,299,11128144,111445,0,1761490744,13860.827091919993,13.733749110004283,53041.643250240006 2025-10-26,14:59:07.000,299,11128233,111725,0,1761490746,13860.793410369988,13.726699979997647,53041.67818584 2025-10-26,14:59:07.000,299,11128141,111565,0,1761490746,13860.860773469998,13.698503460000211,53041.643250240006 2025-10-26,14:59:08.000,299,11128231,111805,0,1761490747,13860.880982399998,13.642110419998062,53041.65722448 2025-10-26,14:59:09.000,299,11128225,111685,0,1761490748,13860.867509779993,13.635061289998703,53041.60132752 2025-10-26,14:59:10.000,299,11128275,111645,0,1761490749,13860.887718709993,13.656208680004056,53041.643250240006 2025-10-26,14:59:11.000,299,11128227,111725,0,1761490750,13860.901191329998,13.628012159999344,53041.58036616 2025-10-26,14:59:12.000,299,11128191,111645,0,1761490751,13860.887718709993,13.620963029999984,53041.622288880004 2025-10-26,14:59:13.000,299,11128159,111605,0,1761490752,13860.934872879989,13.592766510002548,53041.65722448 2025-10-26,14:59:14.000,299,11128173,111685,0,1761490753,13860.921400259998,13.599815640001907,53041.63626312001 2025-10-26,14:59:15.000,299,11128163,111725,0,1761490754,13860.914663949989,13.635061289998703,53041.66421160001 2025-10-26,14:59:17.000,299,11128198,111565,0,1761490756,13860.921400259998,13.642110419998062,53041.65023736 2025-10-26,14:59:17.000,299,11128193,111525,0,1761490756,13860.961818119998,13.606864770001266,53041.629276 2025-10-26,14:59:18.000,299,11128251,111685,0,1761490757,13860.955081809989,13.620963029999984,53041.65023736 2025-10-26,14:59:19.000,299,11128192,111845,0,1761490758,13860.955081809989,13.642110419998062,53041.67119872 2025-10-26,14:59:20.000,299,11128156,111725,0,1761490759,13860.975290739989,13.649159550004697,53041.70613432 2025-10-26,14:59:21.000,299,11128201,111605,0,1761490760,13860.988763359994,13.691454330000852,53041.67818584 2025-10-26,14:59:22.000,299,11128142,111685,0,1761490761,13860.934872879989,13.70555258999957,53041.65023736 2025-10-26,14:59:23.000,299,11128236,112005,0,1761490762,13860.968554429994,13.698503460000211,53041.692160080005 2025-10-26,14:59:24.000,299,11128174,111565,0,1761490763,13860.914663949989,13.71260171999893,53041.67818584 2025-10-26,14:59:25.000,299,11128171,111565,0,1761490764,13860.887718709993,13.684405200001493,53041.66421160001 2025-10-26,14:59:27.000,299,11128235,111485,0,1761490766,13860.914663949989,13.747847370003,53041.643250240006 2025-10-26,14:59:27.000,299,11128216,111805,0,1761490766,13860.934872879989,13.740798240003642,53041.61530176001 2025-10-26,14:59:28.000,299,11128178,111525,0,1761490767,13860.894455019989,13.790142149999156,53041.68517296001 2025-10-26,14:59:29.000,299,11128235,111845,0,1761490768,13860.894455019989,13.790142149999156,53041.67119872 2025-10-26,14:59:30.000,299,11128206,111565,0,1761490769,13860.874246089988,13.811289540004509,53041.692160080005 2025-10-26,14:59:31.000,299,11128175,111885,0,1761490770,13860.847300849993,13.839486060001946,53041.65722448 2025-10-26,14:59:32.000,299,11128169,111845,0,1761490771,13860.840564539998,13.888829970004736,53041.6991472 2025-10-26,14:59:33.000,299,11128168,111525,0,1761490772,13860.874246089988,13.874731709998741,53041.72709568 2025-10-26,14:59:34.000,299,11128165,111645,0,1761490773,13860.874246089988,13.867682579999382,53041.741069920005 2025-10-26,14:59:35.000,299,11128151,111805,0,1761490774,13860.860773469998,13.909977360002813,53041.789979760004 2025-10-26,14:59:37.000,299,11128219,111645,0,1761490776,13860.847300849993,13.93112475000089,53041.7690184 2025-10-26,14:59:37.000,299,11128211,111765,0,1761490776,13860.894455019989,13.959321269998327,53041.72709568 2025-10-26,14:59:38.000,299,11128216,111845,0,1761490777,13860.860773469998,13.93112475000089,53041.741069920005 2025-10-26,14:59:39.000,299,11128200,111645,0,1761490778,13860.813619299988,13.945223009999609,53041.7690184 2025-10-26,14:59:40.000,299,11128208,111725,0,1761490779,13860.800146679998,13.966370399997686,53041.78299264001 2025-10-26,14:59:41.000,299,11128147,111885,0,1761490780,13860.827091919993,13.945223009999609,53041.7690184 2025-10-26,14:59:42.000,299,11128158,111645,0,1761490781,13860.793410369988,13.959321269998327,53041.75504416001 2025-10-26,14:59:43.000,299,11128243,111645,0,1761490782,13860.793410369988,13.98751779000304,53041.73408280001 2025-10-26,14:59:44.000,299,11128198,111605,0,1761490783,13860.800146679998,14.015714310000476,53041.77600552 2025-10-26,14:59:45.000,299,11128204,111645,0,1761490784,13860.786674059993,14.008665180001117,53041.74805704 2025-10-26,14:59:47.000,299,11128212,111725,0,1761490786,13860.793410369988,14.008665180001117,53041.75504416001 2025-10-26,14:59:47.000,299,11128252,111925,0,1761490786,13860.813619299988,14.008665180001117,53041.7690184 2025-10-26,14:59:48.000,299,11128178,111725,0,1761490787,13860.793410369988,14.008665180001117,53041.789979760004 2025-10-26,14:59:49.000,299,11128197,111725,0,1761490788,13860.786674059993,14.015714310000476,53041.762031280006 2025-10-26,14:59:50.000,299,11128191,111845,0,1761490789,13860.813619299988,14.043910829997913,53041.70613432 2025-10-26,14:59:51.000,299,11128200,111605,0,1761490790,13860.773201440003,14.036861699998553,53041.789979760004 2025-10-26,14:59:52.000,299,11128168,111445,0,1761490791,13860.779937749998,14.065058220003266,53041.77600552 2025-10-26,14:59:53.000,299,11128168,111685,0,1761490792,13860.793410369988,14.093254740000702,53041.7690184 2025-10-26,14:59:54.000,299,11128153,111565,0,1761490793,13860.773201440003,14.065058220003266,53041.72709568 2025-10-26,14:59:55.000,299,11128204,111725,0,1761490794,13860.726047269993,14.072107350002625,53041.72709568 2025-10-26,14:59:57.000,299,11128226,111805,0,1761490796,13860.766465129993,14.072107350002625,53041.741069920005 2025-10-26,14:59:57.000,299,11128164,111645,0,1761490796,13860.786674059993,14.121451259998139,53041.75504416001 2025-10-26,14:59:58.000,299,11128205,111845,0,1761490797,13860.779937749998,14.093254740000702,53041.77600552 2025-10-26,14:59:59.000,299,11128152,111725,0,1761490798,13860.746256199993,14.16374604000157,53041.77600552 2025-10-26,15:00:00.000,299,11128244,111445,0,1761490799,13860.793410369988,14.128500390004774,53041.72010856 2025-10-26,15:00:01.000,299,11128173,111605,0,1761490800,13860.752992510003,14.184893429999647,53041.741069920005 2025-10-26,15:00:02.000,299,11128138,111645,0,1761490801,13860.746256199993,14.16374604000157,53041.80395400001 2025-10-26,15:00:03.000,299,11128241,111725,0,1761490802,13860.699102029997,14.198991689998365,53041.82491536 2025-10-26,15:00:04.000,299,11128132,111685,0,1761490803,13860.685629409993,14.191942559999006,53041.7690184 2025-10-26,15:00:05.000,299,11128219,111525,0,1761490804,13860.651947860002,14.220139080003719,53041.80395400001 2025-10-26,15:00:07.000,299,11128198,111565,0,1761490806,13860.678893099997,14.149647780002852,53041.78299264001 2025-10-26,15:00:07.000,299,11128215,111485,0,1761490806,13860.651947860002,14.191942559999006,53041.741069920005 2025-10-26,15:00:08.000,299,11128239,111485,0,1761490807,13860.645211549992,14.191942559999006,53041.741069920005 2025-10-26,15:00:09.000,299,11128171,111485,0,1761490808,13860.665420479992,14.206040819997725,53041.80395400001 2025-10-26,15:00:10.000,299,11128183,111525,0,1761490809,13860.645211549992,14.206040819997725,53041.789979760004 2025-10-26,15:00:11.000,299,11128239,111925,0,1761490810,13860.631738930002,14.198991689998365,53041.810941120006 2025-10-26,15:00:12.000,299,11128225,111685,0,1761490811,13860.651947860002,14.198991689998365,53041.79696688 2025-10-26,15:00:13.000,299,11128221,111765,0,1761490812,13860.638475239997,14.191942559999006,53041.810941120006 2025-10-26,15:00:14.000,299,11128133,111485,0,1761490813,13860.598057379997,14.198991689998365,53041.810941120006 2025-10-26,15:00:15.000,299,11128140,111605,0,1761490814,13860.618266309997,14.184893429999647,53041.789979760004 2025-10-26,15:00:17.000,299,11128161,111605,0,1761490816,13860.611530000002,14.170795170000929,53041.81792824 2025-10-26,15:00:17.000,299,11128238,111845,0,1761490816,13860.631738930002,14.177844300000288,53041.81792824 2025-10-26,15:00:18.000,299,11128237,111725,0,1761490817,13860.638475239997,14.135549520004133,53041.79696688 2025-10-26,15:00:19.000,299,11128161,111285,0,1761490818,13860.591321070002,14.135549520004133,53041.7690184 2025-10-26,15:00:20.000,299,11128185,111645,0,1761490819,13860.571112140002,14.149647780002852,53041.78299264001 2025-10-26,15:00:21.000,299,11128239,111685,0,1761490820,13860.591321070002,14.100303870000062,53041.762031280006 2025-10-26,15:00:22.000,299,11128209,111885,0,1761490821,13860.571112140002,14.11440212999878,53041.74805704 2025-10-26,15:00:23.000,299,11128245,111525,0,1761490822,13860.550903210002,14.065058220003266,53041.7690184 2025-10-26,15:00:24.000,299,11128195,111645,0,1761490823,13860.537430589997,14.022763439999835,53041.77600552 2025-10-26,15:00:25.000,299,11128211,111685,0,1761490824,13860.544166899992,13.994566920002399,53041.79696688 2025-10-26,15:00:27.000,299,11128167,111565,0,1761490826,13860.497012729997,13.973419530004321,53041.80395400001 2025-10-26,15:00:27.000,299,11128193,111845,0,1761490826,13860.564375829992,13.966370399997686,53041.75504416001 2025-10-26,15:00:28.000,299,11128228,111525,0,1761490827,13860.530694280002,13.93817388000025,53041.72709568 2025-10-26,15:00:29.000,299,11128233,111485,0,1761490828,13860.523957969992,13.924075620001531,53041.80395400001 2025-10-26,15:00:30.000,299,11128221,111845,0,1761490829,13860.497012729997,13.888829970004736,53041.72709568 2025-10-26,15:00:31.000,299,11128259,111605,0,1761490830,13860.497012729997,13.895879100004095,53041.74805704 2025-10-26,15:00:32.000,299,11128232,111725,0,1761490831,13860.537430589997,13.924075620001531,53041.741069920005 2025-10-26,15:00:33.000,299,11128271,111605,0,1761490832,13860.497012729997,13.8817808399981,53041.7690184 2025-10-26,15:00:34.000,299,11128247,111485,0,1761490833,13860.456594869996,13.832436930002586,53041.74805704 2025-10-26,15:00:35.000,299,11128180,111845,0,1761490834,13860.436385939996,13.790142149999156,53041.72709568 2025-10-26,15:00:37.000,299,11128196,111765,0,1761490836,13860.409440700001,13.818338670003868,53041.75504416001 2025-10-26,15:00:37.000,299,11128228,111485,0,1761490836,13860.355550219996,13.783093019999797,53041.72010856 2025-10-26,15:00:38.000,299,11128239,111525,0,1761490837,13860.362286529991,13.797191279998515,53041.7690184 2025-10-26,15:00:39.000,299,11128188,111325,0,1761490838,13860.355550219996,13.761945630001719,53041.75504416001 2025-10-26,15:00:40.000,299,11128189,111525,0,1761490839,13860.32860498,13.740798240003642,53041.741069920005 2025-10-26,15:00:41.000,299,11128246,111765,0,1761490840,13860.321868669991,13.719650849998288,53041.72709568 2025-10-26,15:00:42.000,299,11128175,111485,0,1761490841,13860.26124187999,13.71260171999893,53041.72709568 2025-10-26,15:00:43.000,299,11128139,111525,0,1761490842,13860.28818712,13.670306940002774,53041.762031280006 2025-10-26,15:00:44.000,299,11128246,111845,0,1761490843,13860.26124187999,13.656208680004056,53041.692160080005 2025-10-26,15:00:45.000,299,11128222,111445,0,1761490844,13860.281450809991,13.656208680004056,53041.74805704 2025-10-26,15:00:47.000,299,11128243,111165,0,1761490846,13860.254505569996,13.628012159999344,53041.77600552 2025-10-26,15:00:47.000,299,11128241,111685,0,1761490846,13860.26797819,13.599815640001907,53041.72709568 2025-10-26,15:00:48.000,299,11128218,111285,0,1761490847,13860.234296639996,13.613913900000625,53041.75504416001 2025-10-26,15:00:49.000,299,11128204,111685,0,1761490848,13860.24103294999,13.592766510002548,53041.71312144001 2025-10-26,15:00:50.000,299,11128184,111565,0,1761490849,13860.26124187999,13.564569989997835,53041.6991472 2025-10-26,15:00:51.000,299,11128213,111805,0,1761490850,13860.28818712,13.557520859998476,53041.67119872 2025-10-26,15:00:52.000,299,11128260,111525,0,1761490851,13860.274714499996,13.52227521000168,53041.71312144001 2025-10-26,15:00:53.000,299,11128226,111725,0,1761490852,13860.281450809991,13.508176950002962,53041.70613432 2025-10-26,15:00:54.000,299,11128235,111805,0,1761490853,13860.281450809991,13.47293129999889,53041.6991472 2025-10-26,15:00:55.000,299,11128179,111725,0,1761490854,13860.30839605,13.508176950002962,53041.67818584 2025-10-26,15:00:57.000,299,11128186,111605,0,1761490856,13860.321868669991,13.47293129999889,53041.67119872 2025-10-26,15:00:57.000,299,11128272,111605,0,1761490856,13860.32860498,13.444734780001454,53041.67818584 2025-10-26,15:00:58.000,299,11128168,111565,0,1761490857,13860.342077599991,13.47293129999889,53041.73408280001 2025-10-26,15:00:59.000,299,11128189,111645,0,1761490858,13860.34881391,13.451783910000813,53041.629276 2025-10-26,15:01:00.000,299,11128200,111365,0,1761490859,13860.362286529991,13.451783910000813,53041.692160080005 2025-10-26,15:01:01.000,299,11128176,111525,0,1761490860,13860.34881391,13.451783910000813,53041.67119872 2025-10-26,15:01:02.000,299,11128236,111245,0,1761490861,13860.382495459991,13.451783910000813,53041.67818584 2025-10-26,15:01:03.000,299,11128227,111845,0,1761490862,13860.369022840001,13.444734780001454,53041.73408280001 2025-10-26,15:01:04.000,299,11128221,111805,0,1761490863,13860.362286529991,13.451783910000813,53041.67119872 2025-10-26,15:01:05.000,299,11128169,111605,0,1761490864,13860.355550219996,13.451783910000813,53041.72010856 2025-10-26,15:01:07.000,299,11128171,111645,0,1761490866,13860.382495459991,13.465882169999531,53041.73408280001 2025-10-26,15:01:07.000,299,11128231,111845,0,1761490866,13860.402704389991,13.501127820003603,53041.6991472 2025-10-26,15:01:08.000,299,11128145,111565,0,1761490867,13860.375759149996,13.494078690004244,53041.67818584 2025-10-26,15:01:09.000,299,11128248,111365,0,1761490868,13860.389231770001,13.501127820003603,53041.67119872 2025-10-26,15:01:10.000,299,11128251,111845,0,1761490869,13860.355550219996,13.508176950002962,53041.72010856 2025-10-26,15:01:11.000,299,11128168,111685,0,1761490870,13860.315132359996,13.550471729999117,53041.73408280001 2025-10-26,15:01:12.000,299,11128234,111845,0,1761490871,13860.335341289996,13.57866825000383,53041.741069920005 2025-10-26,15:01:13.000,299,11128222,111485,0,1761490872,13860.315132359996,13.52227521000168,53041.72709568 2025-10-26,15:01:14.000,299,11128209,111725,0,1761490873,13860.315132359996,13.564569989997835,53041.72709568 2025-10-26,15:01:15.000,299,11128141,111565,0,1761490874,13860.26124187999,13.585717380003189,53041.73408280001 2025-10-26,15:01:17.000,299,11128193,111685,0,1761490876,13860.26797819,13.57161912000447,53041.72709568 2025-10-26,15:01:17.000,299,11128195,111565,0,1761490876,13860.274714499996,13.57866825000383,53041.70613432 2025-10-26,15:01:18.000,299,11128208,111405,0,1761490877,13860.24103294999,13.606864770001266,53041.73408280001 2025-10-26,15:01:19.000,299,11128235,111565,0,1761490878,13860.24776926,13.606864770001266,53041.72709568 2025-10-26,15:01:20.000,299,11128177,111725,0,1761490879,13860.24776926,13.656208680004056,53041.73408280001 2025-10-26,15:01:21.000,299,11128168,111405,0,1761490880,13860.254505569996,13.642110419998062,53041.762031280006 2025-10-26,15:01:22.000,299,11128238,111685,0,1761490881,13860.24103294999,13.628012159999344,53041.75504416001 2025-10-26,15:01:23.000,299,11128212,111485,0,1761490882,13860.22756033,13.649159550004697,53041.70613432 2025-10-26,15:01:24.000,299,11128213,111805,0,1761490883,13860.214087709996,13.635061289998703,53041.73408280001 2025-10-26,15:01:25.000,299,11128210,111525,0,1761490884,13860.22082401999,13.663257810003415,53041.77600552 2025-10-26,15:01:27.000,299,11128200,111605,0,1761490886,13860.173669849995,13.628012159999344,53041.80395400001 2025-10-26,15:01:27.000,299,11128194,111845,0,1761490886,13860.16019722999,13.642110419998062,53041.74805704 2025-10-26,15:01:28.000,299,11128259,111445,0,1761490887,13860.18040615999,13.628012159999344,53041.7690184 2025-10-26,15:01:29.000,299,11128185,111845,0,1761490888,13860.153460919995,13.620963029999984,53041.72709568 2025-10-26,15:01:30.000,299,11128163,111845,0,1761490889,13860.16019722999,13.606864770001266,53041.73408280001 2025-10-26,15:01:31.000,299,11128210,111805,0,1761490890,13860.11977936999,13.606864770001266,53041.75504416001 2025-10-26,15:01:32.000,299,11128261,111565,0,1761490891,13860.10630675,13.57866825000383,53041.71312144001 2025-10-26,15:01:33.000,299,11128148,111565,0,1761490892,13860.07936150999,13.57161912000447,53041.78299264001 2025-10-26,15:01:34.000,299,11128160,111605,0,1761490893,13860.072625199995,13.585717380003189,53041.71312144001 2025-10-26,15:01:35.000,299,11128184,111765,0,1761490894,13860.07936150999,13.606864770001266,53041.72010856 2025-10-26,15:01:37.000,299,11128233,111685,0,1761490896,13860.04567996,13.564569989997835,53041.72709568 2025-10-26,15:01:37.000,299,11128202,111645,0,1761490896,13860.05915257999,13.57161912000447,53041.72709568 2025-10-26,15:01:38.000,299,11128221,111485,0,1761490897,13860.032207339995,13.606864770001266,53041.73408280001 2025-10-26,15:01:39.000,299,11128186,111485,0,1761490898,13860.0052621,13.606864770001266,53041.762031280006 2025-10-26,15:01:40.000,299,11128194,111485,0,1761490899,13859.99852578999,13.628012159999344,53041.72010856 2025-10-26,15:01:41.000,299,11128154,111485,0,1761490900,13859.991789479995,13.606864770001266,53041.72709568 2025-10-26,15:01:42.000,299,11128152,111445,0,1761490901,13859.99852578999,13.613913900000625,53041.73408280001 2025-10-26,15:01:43.000,299,11128130,111765,0,1761490902,13859.93789899999,13.642110419998062,53041.72709568 2025-10-26,15:01:44.000,299,11128252,111525,0,1761490903,13859.971580549995,13.649159550004697,53041.74805704 2025-10-26,15:01:45.000,299,11128223,111605,0,1761490904,13859.94463531,13.670306940002774,53041.70613432 2025-10-26,15:01:47.000,299,11128191,111645,0,1761490906,13860.011998409995,13.677356070002133,53041.72010856 2025-10-26,15:01:47.000,299,11128195,111485,0,1761490906,13860.01873471999,13.691454330000852,53041.741069920005 2025-10-26,15:01:48.000,299,11128242,111885,0,1761490907,13859.97831685999,13.70555258999957,53041.70613432 2025-10-26,15:01:49.000,299,11128211,111605,0,1761490908,13860.011998409995,13.71260171999893,53041.73408280001 2025-10-26,15:01:50.000,299,11128294,111645,0,1761490909,13859.98505317,13.733749110004283,53041.75504416001 2025-10-26,15:01:51.000,299,11128139,111645,0,1761490910,13859.991789479995,13.747847370003,53041.6991472 2025-10-26,15:01:52.000,299,11128135,111805,0,1761490911,13859.95810792999,13.761945630001719,53041.73408280001 2025-10-26,15:01:53.000,299,11128231,111885,0,1761490912,13859.971580549995,13.747847370003,53041.75504416001 2025-10-26,15:01:54.000,299,11128125,111845,0,1761490913,13859.93789899999,13.768994760001078,53041.72709568 2025-10-26,15:01:55.000,299,11128169,111485,0,1761490914,13859.94463531,13.797191279998515,53041.741069920005 2025-10-26,15:01:57.000,299,11128142,111645,0,1761490916,13859.90421745,13.776043890000437,53041.77600552 2025-10-26,15:01:57.000,299,11128141,111605,0,1761490916,13859.93789899999,13.797191279998515,53041.75504416001 2025-10-26,15:01:58.000,299,11128232,111765,0,1761490917,13859.89748113999,13.832436930002586,53041.72709568 2025-10-26,15:01:59.000,299,11128152,111405,0,1761490918,13859.863799589999,13.853584320000664,53041.762031280006 2025-10-26,15:02:00.000,299,11128145,111645,0,1761490919,13859.910953759994,13.825387800003227,53041.67818584 2025-10-26,15:02:01.000,299,11128184,111445,0,1761490920,13859.863799589999,13.860633450000023,53041.79696688 2025-10-26,15:02:02.000,299,11128198,111845,0,1761490921,13859.843590659999,13.874731709998741,53041.77600552 2025-10-26,15:02:03.000,299,11128193,111205,0,1761490922,13859.803172799999,13.8817808399981,53041.7690184 2025-10-26,15:02:04.000,299,11128109,111565,0,1761490923,13859.789700179994,13.909977360002813,53041.73408280001 2025-10-26,15:02:05.000,299,11128248,111525,0,1761490924,13859.749282319994,13.917026490002172,53041.762031280006 2025-10-26,15:02:07.000,299,11128210,111485,0,1761490926,13859.776227559989,13.924075620001531,53041.75504416001 2025-10-26,15:02:07.000,299,11128097,111525,0,1761490926,13859.735809699989,13.93112475000089,53041.741069920005 2025-10-26,15:02:08.000,299,11128144,111685,0,1761490927,13859.769491249994,13.917026490002172,53041.72709568 2025-10-26,15:02:09.000,299,11128162,111485,0,1761490928,13859.722337079998,13.917026490002172,53041.79696688 2025-10-26,15:02:10.000,299,11128167,111525,0,1761490929,13859.749282319994,13.93817388000025,53041.741069920005 2025-10-26,15:02:11.000,299,11128244,111925,0,1761490930,13859.722337079998,13.909977360002813,53041.74805704 2025-10-26,15:02:12.000,299,11128254,111685,0,1761490931,13859.756018629989,13.909977360002813,53041.7690184 2025-10-26,15:02:13.000,299,11128161,111685,0,1761490932,13859.681919219998,13.874731709998741,53041.741069920005 2025-10-26,15:02:14.000,299,11128156,111525,0,1761490933,13859.708864459993,13.867682579999382,53041.762031280006 2025-10-26,15:02:15.000,299,11128205,112005,0,1761490934,13859.729073389994,13.902928230003454,53041.79696688 2025-10-26,15:02:17.000,299,11128179,111685,0,1761490936,13859.735809699989,13.846535190001305,53041.74805704 2025-10-26,15:02:17.000,299,11128147,111485,0,1761490936,13859.722337079998,13.860633450000023,53041.81792824 2025-10-26,15:02:18.000,299,11128203,111565,0,1761490937,13859.715600769989,13.846535190001305,53041.762031280006 2025-10-26,15:02:19.000,299,11128209,111765,0,1761490938,13859.735809699989,13.853584320000664,53041.81792824 2025-10-26,15:02:20.000,299,11128252,111605,0,1761490939,13859.695391839989,13.867682579999382,53041.80395400001 2025-10-26,15:02:21.000,299,11128171,111765,0,1761490940,13859.661710289998,13.888829970004736,53041.810941120006 2025-10-26,15:02:22.000,299,11128219,111725,0,1761490941,13859.675182909989,13.909977360002813,53041.80395400001 2025-10-26,15:02:23.000,299,11128202,111965,0,1761490942,13859.675182909989,13.909977360002813,53041.79696688 2025-10-26,15:02:24.000,299,11128208,111525,0,1761490943,13859.654973979988,13.952272139998968,53041.81792824 2025-10-26,15:02:25.000,299,11128153,111525,0,1761490944,13859.654973979988,13.966370399997686,53041.762031280006 2025-10-26,15:02:27.000,299,11128115,111805,0,1761490946,13859.601083499998,13.959321269998327,53041.83190248001 2025-10-26,15:02:27.000,299,11128194,111765,0,1761490946,13859.628028739993,13.959321269998327,53041.810941120006 2025-10-26,15:02:28.000,299,11128162,111765,0,1761490947,13859.614556119988,13.98046866000368,53041.80395400001 2025-10-26,15:02:29.000,299,11128176,111565,0,1761490948,13859.553929330003,13.98751779000304,53041.810941120006 2025-10-26,15:02:30.000,299,11128202,111525,0,1761490949,13859.506775159993,14.008665180001117,53041.83190248001 2025-10-26,15:02:31.000,299,11128132,111725,0,1761490950,13859.520247779998,13.994566920002399,53041.859850960005 2025-10-26,15:02:32.000,299,11128202,111845,0,1761490951,13859.533720400002,13.973419530004321,53041.83190248001 2025-10-26,15:02:33.000,299,11128148,111845,0,1761490952,13859.473093610002,13.994566920002399,53041.80395400001 2025-10-26,15:02:34.000,299,11128147,111405,0,1761490953,13859.520247779998,13.959321269998327,53041.90177368001 2025-10-26,15:02:35.000,299,11128173,111485,0,1761490954,13859.513511470002,13.994566920002399,53041.8388896 2025-10-26,15:02:37.000,299,11128130,111685,0,1761490956,13859.513511470002,14.001616050001758,53041.8388896 2025-10-26,15:02:37.000,299,11128174,111485,0,1761490956,13859.506775159993,13.994566920002399,53041.82491536 2025-10-26,15:02:38.000,299,11128212,111605,0,1761490957,13859.526984089993,13.98751779000304,53041.85286384001 2025-10-26,15:02:39.000,299,11128225,111645,0,1761490958,13859.560665639998,14.008665180001117,53041.8388896 2025-10-26,15:02:40.000,299,11128158,112005,0,1761490959,13859.574138259988,14.008665180001117,53041.85286384001 2025-10-26,15:02:41.000,299,11128242,111645,0,1761490960,13859.567401949993,14.001616050001758,53041.85286384001 2025-10-26,15:02:42.000,299,11128227,111845,0,1761490961,13859.587610879993,14.036861699998553,53041.85286384001 2025-10-26,15:02:43.000,299,11128144,111565,0,1761490962,13859.520247779998,14.065058220003266,53041.859850960005 2025-10-26,15:02:44.000,299,11128168,111645,0,1761490963,13859.560665639998,14.072107350002625,53041.8738252 2025-10-26,15:02:45.000,299,11128174,111845,0,1761490964,13859.520247779998,14.11440212999878,53041.92273504001 2025-10-26,15:02:47.000,299,11128221,112005,0,1761490966,13859.533720400002,14.15669691000221,53041.89478656 2025-10-26,15:02:47.000,299,11128231,111565,0,1761490966,13859.547193019993,14.149647780002852,53041.95068352001 2025-10-26,15:02:48.000,299,11128134,111765,0,1761490967,13859.533720400002,14.121451259998139,53041.908760800005 2025-10-26,15:02:49.000,299,11128195,111605,0,1761490968,13859.520247779998,14.121451259998139,53041.89478656 2025-10-26,15:02:50.000,299,11128215,111845,0,1761490969,13859.506775159993,14.170795170000929,53041.92273504001 2025-10-26,15:02:51.000,299,11128178,111685,0,1761490970,13859.520247779998,14.170795170000929,53041.95068352001 2025-10-26,15:02:52.000,299,11128236,111685,0,1761490971,13859.526984089993,14.16374604000157,53041.978632000006 2025-10-26,15:02:53.000,299,11128148,111645,0,1761490972,13859.533720400002,14.15669691000221,53041.957670640004 2025-10-26,15:02:54.000,299,11128211,111765,0,1761490973,13859.553929330003,14.121451259998139,53041.908760800005 2025-10-26,15:02:55.000,299,11128240,111845,0,1761490974,13859.567401949993,14.135549520004133,53041.978632000006 2025-10-26,15:02:57.000,299,11128237,111645,0,1761490976,13859.614556119988,14.128500390004774,53041.99959336001 2025-10-26,15:02:57.000,299,11128167,111845,0,1761490976,13859.614556119988,14.093254740000702,53042.02055472001 2025-10-26,15:02:58.000,299,11128192,111765,0,1761490977,13859.574138259988,14.058009090003907,53042.00658048 2025-10-26,15:02:59.000,299,11128208,112005,0,1761490978,13859.580874569998,14.058009090003907,53041.978632000006 2025-10-26,15:03:00.000,299,11128237,111485,0,1761490979,13859.567401949993,14.086205610001343,53041.93670928 2025-10-26,15:03:01.000,299,11128222,111605,0,1761490980,13859.594347189988,14.121451259998139,53041.98561912 2025-10-26,15:03:02.000,299,11128201,111605,0,1761490981,13859.567401949993,14.121451259998139,53041.99260624 2025-10-26,15:03:03.000,299,11128196,111565,0,1761490982,13859.567401949993,14.177844300000288,53041.99260624 2025-10-26,15:03:04.000,299,11128175,111525,0,1761490983,13859.574138259988,14.16374604000157,53041.9436964 2025-10-26,15:03:05.000,299,11128202,111805,0,1761490984,13859.513511470002,14.220139080003719,53041.96465776 2025-10-26,15:03:07.000,299,11128158,111325,0,1761490986,13859.500038849998,14.248335600001155,53041.99260624 2025-10-26,15:03:07.000,299,11128211,111605,0,1761490986,13859.500038849998,14.304728640003304,53041.97164488001 2025-10-26,15:03:08.000,299,11128165,111725,0,1761490987,13859.432675750002,14.311777770002664,53042.0135676 2025-10-26,15:03:09.000,299,11128208,111845,0,1761490988,13859.351840030002,14.375219940004172,53041.99959336001 2025-10-26,15:03:10.000,299,11128193,111685,0,1761490989,13859.311422170002,14.438662109998404,53041.97164488001 2025-10-26,15:03:11.000,299,11128237,111845,0,1761490990,13859.271004310001,14.438662109998404,53042.02055472001 2025-10-26,15:03:12.000,299,11128230,111685,0,1761490991,13859.264267999992,14.495055150000553,53042.00658048 2025-10-26,15:03:13.000,299,11128164,111685,0,1761490992,13859.237322759996,14.537349930003984,53041.96465776 2025-10-26,15:03:14.000,299,11128233,111685,0,1761490993,13859.156487039996,14.586693839999498,53041.957670640004 2025-10-26,15:03:15.000,299,11128167,111645,0,1761490994,13859.10933287,14.607841230004851,53042.02055472001 2025-10-26,15:03:17.000,299,11128123,111485,0,1761490996,13859.10933287,14.600792099998216,53041.99260624 2025-10-26,15:03:17.000,299,11128185,111805,0,1761490996,13859.02849715,14.650136010001006,53041.9436964 2025-10-26,15:03:18.000,299,11128154,111365,0,1761490997,13858.96787036,14.61489036000421,53041.957670640004 2025-10-26,15:03:19.000,299,11128185,111525,0,1761490998,13858.94766143,14.664234269999724,53041.929722160006 2025-10-26,15:03:20.000,299,11128164,111405,0,1761490999,13858.873562019995,14.727676440001233,53041.92273504001 2025-10-26,15:03:21.000,299,11128224,111765,0,1761491000,13858.88029832999,14.784069480003382,53041.93670928 2025-10-26,15:03:22.000,299,11128221,111925,0,1761491001,13858.86682571,14.769971220004663,53041.8738252 2025-10-26,15:03:23.000,299,11128186,111485,0,1761491002,13858.853353089995,14.734725570000592,53041.92273504001 2025-10-26,15:03:24.000,299,11128239,111485,0,1761491003,13858.80619892,14.819315130000177,53041.92273504001 2025-10-26,15:03:25.000,299,11128154,111645,0,1761491004,13858.812935229995,14.84751165000489,53041.929722160006 2025-10-26,15:03:27.000,299,11128217,111365,0,1761491006,13858.78598999,14.805216870001459,53041.93670928 2025-10-26,15:03:27.000,299,11128149,111645,0,1761491006,13858.74557213,14.819315130000177,53041.90177368001 2025-10-26,15:03:28.000,299,11128133,111565,0,1761491007,13858.75904474999,14.833413389998896,53041.92273504001 2025-10-26,15:03:29.000,299,11128252,111645,0,1761491008,13858.772517369995,14.819315130000177,53041.88779944 2025-10-26,15:03:30.000,299,11128225,111645,0,1761491009,13858.80619892,14.784069480003382,53041.86683808 2025-10-26,15:03:31.000,299,11128163,111765,0,1761491010,13858.80619892,14.784069480003382,53041.8738252 2025-10-26,15:03:32.000,299,11128176,111965,0,1761491011,13858.853353089995,14.74882382999931,53041.89478656 2025-10-26,15:03:33.000,299,11128229,111685,0,1761491012,13858.88029832999,14.692430790004437,53041.81792824 2025-10-26,15:03:34.000,299,11128166,111725,0,1761491013,13858.88029832999,14.678332529998443,53041.85286384001 2025-10-26,15:03:35.000,299,11128207,111645,0,1761491014,13858.893770949995,14.61489036000421,53041.810941120006 2025-10-26,15:03:37.000,299,11128201,111725,0,1761491016,13858.934188809995,14.558497320002061,53041.82491536 2025-10-26,15:03:37.000,299,11128191,111445,0,1761491016,13858.98134297999,14.530300800004625,53041.82491536 2025-10-26,15:03:38.000,299,11128134,111685,0,1761491017,13859.00828822,14.51620253999863,53041.8738252 2025-10-26,15:03:39.000,299,11128164,111605,0,1761491018,13859.06891501,14.502104279999912,53041.81792824 2025-10-26,15:03:40.000,299,11128236,111605,0,1761491019,13859.102596559991,14.495055150000553,53041.81792824 2025-10-26,15:03:41.000,299,11128153,111845,0,1761491020,13859.156487039996,14.466858630003117,53041.85286384001 2025-10-26,15:03:42.000,299,11128248,111765,0,1761491021,13859.237322759996,14.466858630003117,53041.8388896 2025-10-26,15:03:43.000,299,11128175,111565,0,1761491022,13859.237322759996,14.452760370004398,53041.86683808 2025-10-26,15:03:44.000,299,11128206,111685,0,1761491023,13859.250795380001,14.502104279999912,53041.859850960005 2025-10-26,15:03:45.000,299,11128179,111605,0,1761491024,13859.297949549997,14.509153409999271,53041.8388896 2025-10-26,15:03:47.000,299,11128229,111325,0,1761491026,13859.331631100002,14.509153409999271,53041.81792824 2025-10-26,15:03:47.000,299,11128147,111725,0,1761491026,13859.338367409997,14.558497320002061,53041.859850960005 2025-10-26,15:03:48.000,299,11128168,111525,0,1761491027,13859.331631100002,14.593742969998857,53041.8738252 2025-10-26,15:03:49.000,299,11128189,111685,0,1761491028,13859.405730509992,14.650136010001006,53041.83190248001 2025-10-26,15:03:50.000,299,11128206,111485,0,1761491029,13859.372048960002,14.678332529998443,53041.82491536 2025-10-26,15:03:51.000,299,11128158,111525,0,1761491030,13859.412466820002,14.692430790004437,53041.88081232001 2025-10-26,15:03:52.000,299,11128223,111765,0,1761491031,13859.385521579992,14.74882382999931,53041.86683808 2025-10-26,15:03:53.000,299,11128208,111685,0,1761491032,13859.372048960002,14.762922089998028,53041.84587672 2025-10-26,15:03:54.000,299,11128223,111685,0,1761491033,13859.378785269997,14.777020350004022,53041.85286384001 2025-10-26,15:03:55.000,299,11128222,111725,0,1761491034,13859.419203129997,14.826364259999536,53041.908760800005 2025-10-26,15:03:57.000,299,11128158,111405,0,1761491036,13859.419203129997,14.79111861000274,53041.89478656 2025-10-26,15:03:57.000,299,11128159,111725,0,1761491036,13859.479829919997,14.826364259999536,53041.91574792 2025-10-26,15:03:58.000,299,11128175,111725,0,1761491037,13859.452884680002,14.819315130000177,53041.908760800005 2025-10-26,15:03:59.000,299,11128141,111885,0,1761491038,13859.486566229993,14.805216870001459,53041.93670928 2025-10-26,15:04:00.000,299,11128161,111805,0,1761491039,13859.526984089993,14.805216870001459,53041.908760800005 2025-10-26,15:04:01.000,299,11128174,111525,0,1761491040,13859.594347189988,14.784069480003382,53041.90177368001 2025-10-26,15:04:02.000,299,11128148,111325,0,1761491041,13859.594347189988,14.762922089998028,53041.98561912 2025-10-26,15:04:03.000,299,11128142,111845,0,1761491042,13859.628028739993,14.74177469999995,53041.929722160006 2025-10-26,15:04:04.000,299,11128238,111485,0,1761491043,13859.614556119988,14.734725570000592,53041.95068352001 2025-10-26,15:04:05.000,299,11128244,111485,0,1761491044,13859.607819809993,14.74177469999995,53041.91574792 2025-10-26,15:04:07.000,299,11128185,111445,0,1761491046,13859.634765049988,14.74177469999995,53041.95068352001 2025-10-26,15:04:07.000,299,11128145,111645,0,1761491046,13859.695391839989,14.74177469999995,53041.978632000006 2025-10-26,15:04:08.000,299,11128189,111725,0,1761491047,13859.675182909989,14.74177469999995,53041.97164488001 2025-10-26,15:04:09.000,299,11128166,111685,0,1761491048,13859.675182909989,14.74882382999931,53041.96465776 2025-10-26,15:04:10.000,299,11128178,111685,0,1761491049,13859.641501359998,14.755872959998669,53041.97164488001 2025-10-26,15:04:11.000,299,11128207,111725,0,1761491050,13859.607819809993,14.762922089998028,53041.9436964 2025-10-26,15:04:12.000,299,11128145,111605,0,1761491051,13859.607819809993,14.769971220004663,53042.027541840005 2025-10-26,15:04:13.000,299,11128113,111525,0,1761491052,13859.587610879993,14.777020350004022,53042.00658048 2025-10-26,15:04:14.000,299,11128157,111685,0,1761491053,13859.526984089993,14.755872959998669,53041.99260624 2025-10-26,15:04:15.000,299,11128144,111645,0,1761491054,13859.513511470002,14.812266000000818,53042.00658048 2025-10-26,15:04:17.000,299,11128218,111685,0,1761491056,13859.486566229993,14.7981677400021,53041.957670640004 2025-10-26,15:04:17.000,299,11128235,111565,0,1761491056,13859.459620989997,14.762922089998028,53041.92273504001 2025-10-26,15:04:18.000,299,11128154,111725,0,1761491057,13859.439412059997,14.819315130000177,53041.978632000006 2025-10-26,15:04:19.000,299,11128227,111685,0,1761491058,13859.405730509992,14.727676440001233,53041.96465776 2025-10-26,15:04:20.000,299,11128097,111565,0,1761491059,13859.432675750002,14.727676440001233,53041.9436964 2025-10-26,15:04:21.000,299,11128179,111685,0,1761491060,13859.452884680002,14.671283399999083,53041.99260624 2025-10-26,15:04:22.000,299,11128151,111485,0,1761491061,13859.446148369992,14.650136010001006,53041.929722160006 2025-10-26,15:04:23.000,299,11128206,111685,0,1761491062,13859.473093610002,14.607841230004851,53042.00658048 2025-10-26,15:04:24.000,299,11128173,111405,0,1761491063,13859.493302540002,14.56554645000142,53041.91574792 2025-10-26,15:04:25.000,299,11128194,111685,0,1761491064,13859.580874569998,14.56554645000142,53041.9436964 2025-10-26,15:04:27.000,299,11128168,111805,0,1761491066,13859.614556119988,14.52325166999799,53041.86683808 2025-10-26,15:04:27.000,299,11128179,111605,0,1761491066,13859.675182909989,14.495055150000553,53041.88081232001 2025-10-26,15:04:28.000,299,11128200,112045,0,1761491067,13859.668446599993,14.480956890001835,53041.88779944 2025-10-26,15:04:29.000,299,11128161,111805,0,1761491068,13859.776227559989,14.438662109998404,53041.90177368001 2025-10-26,15:04:30.000,299,11128236,112005,0,1761491069,13859.809909109994,14.410465590000967,53041.86683808 2025-10-26,15:04:31.000,299,11128169,111485,0,1761491070,13859.870535899994,14.424563849999686,53041.85286384001 2025-10-26,15:04:32.000,299,11128187,111445,0,1761491071,13859.92442638,14.410465590000967,53041.83190248001 2025-10-26,15:04:33.000,299,11128216,111845,0,1761491072,13859.951371619994,14.403416460001608,53041.85286384001 2025-10-26,15:04:34.000,299,11128238,111605,0,1761491073,13860.052416269995,14.417514720000327,53041.8388896 2025-10-26,15:04:35.000,299,11128164,111525,0,1761491074,13860.06588889,14.38931820000289,53041.88081232001 2025-10-26,15:04:37.000,299,11128247,111645,0,1761491076,13860.10630675,14.452760370004398,53041.85286384001 2025-10-26,15:04:37.000,299,11128215,111685,0,1761491076,13860.16693354,14.445711239997763,53041.88779944 2025-10-26,15:04:38.000,299,11128186,111645,0,1761491077,13860.20061508999,14.502104279999912,53041.86683808 2025-10-26,15:04:39.000,299,11128235,111525,0,1761491078,13860.254505569996,14.52325166999799,53041.8738252 2025-10-26,15:04:40.000,299,11128258,111725,0,1761491079,13860.26797819,14.544399060003343,53041.957670640004 2025-10-26,15:04:41.000,299,11128229,111725,0,1761491080,13860.28818712,14.586693839999498,53041.929722160006 2025-10-26,15:04:42.000,299,11128195,111605,0,1761491081,13860.315132359996,14.636037750002288,53041.95068352001 2025-10-26,15:04:43.000,299,11128102,111725,0,1761491082,13860.315132359996,14.671283399999083,53041.95068352001 2025-10-26,15:04:44.000,299,11128230,111845,0,1761491083,13860.32860498,14.727676440001233,53041.978632000006 2025-10-26,15:04:45.000,299,11128190,111645,0,1761491084,13860.382495459991,14.762922089998028,53042.04151608 2025-10-26,15:04:47.000,299,11128230,111845,0,1761491086,13860.436385939996,14.762922089998028,53042.0135676 2025-10-26,15:04:47.000,299,11128211,111845,0,1761491086,13860.443122249992,14.79111861000274,53041.96465776 2025-10-26,15:04:48.000,299,11128226,111525,0,1761491087,13860.476803799997,14.819315130000177,53042.097413040006 2025-10-26,15:04:49.000,299,11128231,111685,0,1761491088,13860.523957969992,14.861609910003608,53042.06946456001 2025-10-26,15:04:50.000,299,11128235,111645,0,1761491089,13860.557639519997,14.875708170002326,53042.10440016 2025-10-26,15:04:51.000,299,11128189,111605,0,1761491090,13860.544166899992,14.903904689999763,53042.09042592001 2025-10-26,15:04:52.000,299,11128213,111285,0,1761491091,13860.544166899992,14.896855560000404,53042.125361520004 2025-10-26,15:04:53.000,299,11128186,111725,0,1761491092,13860.577848449997,14.932101210004475,53042.146322880006 2025-10-26,15:04:54.000,299,11128254,111685,0,1761491093,13860.571112140002,14.946199470003194,53042.16728424001 2025-10-26,15:04:55.000,299,11128154,111165,0,1761491094,13860.564375829992,14.97439599000063,53042.20221984 2025-10-26,15:04:57.000,299,11128164,111765,0,1761491096,13860.577848449997,14.988494249999349,53042.20221984 2025-10-26,15:04:57.000,299,11128177,111485,0,1761491096,13860.618266309997,15.002592509998067,53042.17427136 2025-10-26,15:04:58.000,299,11128169,111565,0,1761491097,13860.571112140002,14.932101210004475,53042.11138728 2025-10-26,15:04:59.000,299,11128211,111645,0,1761491098,13860.497012729997,14.92505207999784,53042.18824560001 2025-10-26,15:05:00.000,299,11128242,111605,0,1761491099,13860.517221659997,14.967346860001271,53042.21619408001 2025-10-26,15:05:01.000,299,11128240,111485,0,1761491100,13860.470067490001,14.939150340003835,53042.244142560005 2025-10-26,15:05:02.000,299,11128169,111845,0,1761491101,13860.476803799997,14.875708170002326,53042.27907816 2025-10-26,15:05:03.000,299,11128146,111685,0,1761491102,13860.422913319991,14.840462519998255,53042.23016832 2025-10-26,15:05:04.000,299,11128234,111685,0,1761491103,13860.416177009996,14.833413389998896,53042.25811680001 2025-10-26,15:05:05.000,299,11128221,111685,0,1761491104,13860.369022840001,14.805216870001459,53042.25811680001 2025-10-26,15:05:07.000,299,11128162,111485,0,1761491106,13860.369022840001,14.777020350004022,53042.23715544001 2025-10-26,15:05:07.000,299,11128230,111845,0,1761491106,13860.335341289996,14.734725570000592,53042.23016832 2025-10-26,15:05:08.000,299,11128160,111725,0,1761491107,13860.32860498,14.671283399999083,53042.23016832 2025-10-26,15:05:09.000,299,11128163,111845,0,1761491108,13860.294923429996,14.643086880001647,53042.244142560005 2025-10-26,15:05:10.000,299,11128200,111765,0,1761491109,13860.274714499996,14.643086880001647,53042.23016832 2025-10-26,15:05:11.000,299,11128186,111765,0,1761491110,13860.24776926,14.62193949000357,53042.18125848 2025-10-26,15:05:12.000,299,11128170,111725,0,1761491111,13860.214087709996,14.600792099998216,53042.20920696 2025-10-26,15:05:13.000,299,11128120,111685,0,1761491112,13860.24103294999,14.600792099998216,53042.20920696 2025-10-26,15:05:14.000,299,11128142,111605,0,1761491113,13860.22082401999,14.579644710000139,53042.20920696 2025-10-26,15:05:15.000,299,11128206,111565,0,1761491114,13860.16019722999,14.56554645000142,53042.20920696 2025-10-26,15:05:17.000,299,11128107,111525,0,1761491116,13860.18714247,14.551448190002702,53042.23016832 2025-10-26,15:05:17.000,299,11128153,111765,0,1761491116,13860.16019722999,14.52325166999799,53042.20221984 2025-10-26,15:05:18.000,299,11128206,111845,0,1761491117,13860.16693354,14.488006020001194,53042.20221984 2025-10-26,15:05:19.000,299,11128275,111565,0,1761491118,13860.16693354,14.424563849999686,53042.20920696 2025-10-26,15:05:20.000,299,11128186,111885,0,1761491119,13860.20061508999,14.410465590000967,53042.20221984 2025-10-26,15:05:21.000,299,11128254,111605,0,1761491120,13860.18040615999,14.403416460001608,53042.2231812 2025-10-26,15:05:22.000,299,11128234,111685,0,1761491121,13860.18040615999,14.361121679998178,53042.195232720005 2025-10-26,15:05:23.000,299,11128182,111485,0,1761491122,13860.14672461,14.332925160000741,53042.20920696 2025-10-26,15:05:24.000,299,11128158,111645,0,1761491123,13860.153460919995,14.276532119998592,53042.20920696 2025-10-26,15:05:25.000,299,11128221,111725,0,1761491124,13860.12651568,14.227188210003078,53042.146322880006 2025-10-26,15:05:27.000,299,11128191,111605,0,1761491126,13860.18040615999,14.206040819997725,53042.26510392001 2025-10-26,15:05:27.000,299,11128170,111645,0,1761491126,13860.16019722999,14.184893429999647,53042.244142560005 2025-10-26,15:05:28.000,299,11128237,111605,0,1761491127,13860.11977936999,14.170795170000929,53042.20920696 2025-10-26,15:05:29.000,299,11128132,111565,0,1761491128,13860.11977936999,14.121451259998139,53042.195232720005 2025-10-26,15:05:30.000,299,11128235,111685,0,1761491129,13860.08609782,14.16374604000157,53042.27209104 2025-10-26,15:05:31.000,299,11128250,111805,0,1761491130,13860.08609782,14.142598650003492,53042.23016832 2025-10-26,15:05:32.000,299,11128168,111525,0,1761491131,13860.052416269995,14.100303870000062,53042.27907816 2025-10-26,15:05:33.000,299,11128157,111565,0,1761491132,13860.01873471999,14.142598650003492,53042.27907816 2025-10-26,15:05:34.000,299,11128243,111805,0,1761491133,13860.011998409995,14.128500390004774,53042.23016832 2025-10-26,15:05:35.000,299,11128174,111565,0,1761491134,13860.011998409995,14.10735299999942,53042.23016832 2025-10-26,15:05:37.000,299,11128248,111645,0,1761491136,13859.991789479995,14.086205610001343,53042.20920696 2025-10-26,15:05:37.000,299,11128173,111525,0,1761491136,13860.032207339995,14.10735299999942,53042.27907816 2025-10-26,15:05:38.000,299,11128213,111725,0,1761491137,13859.98505317,14.086205610001343,53042.27907816 2025-10-26,15:05:39.000,299,11128213,111685,0,1761491138,13859.98505317,14.050959960004548,53042.23016832 2025-10-26,15:05:40.000,299,11128213,111885,0,1761491139,13860.011998409995,14.036861699998553,53042.23715544001 2025-10-26,15:05:41.000,299,11128146,111605,0,1761491140,13860.0052621,14.072107350002625,53042.32100088 2025-10-26,15:05:42.000,299,11128215,111765,0,1761491141,13860.072625199995,14.058009090003907,53042.25811680001 2025-10-26,15:05:43.000,299,11128136,111845,0,1761491142,13860.01873471999,14.079156480001984,53042.26510392001 2025-10-26,15:05:44.000,299,11128219,111845,0,1761491143,13860.072625199995,14.100303870000062,53042.26510392001 2025-10-26,15:05:45.000,299,11128140,111765,0,1761491144,13860.05915257999,14.079156480001984,53042.28606528001 2025-10-26,15:05:47.000,299,11128230,111565,0,1761491146,13860.09957043999,14.086205610001343,53042.30702664001 2025-10-26,15:05:47.000,299,11128234,111805,0,1761491146,13860.09957043999,14.086205610001343,53042.28606528001 2025-10-26,15:05:48.000,299,11128179,111485,0,1761491147,13860.133251989995,14.135549520004133,53042.293052400004 2025-10-26,15:05:49.000,299,11128207,111685,0,1761491148,13860.14672461,14.121451259998139,53042.293052400004 2025-10-26,15:05:50.000,299,11128196,111565,0,1761491149,13860.16693354,14.121451259998139,53042.33497512001 2025-10-26,15:05:51.000,299,11128191,111645,0,1761491150,13860.20061508999,14.177844300000288,53042.34894936 2025-10-26,15:05:52.000,299,11128215,111245,0,1761491151,13860.193878779995,14.198991689998365,53042.28606528001 2025-10-26,15:05:53.000,299,11128230,111765,0,1761491152,13860.22082401999,14.220139080003719,53042.314013760006 2025-10-26,15:05:54.000,299,11128197,111565,0,1761491153,13860.26797819,14.234237340002437,53042.34894936 2025-10-26,15:05:55.000,299,11128162,111645,0,1761491154,13860.234296639996,14.198991689998365,53042.32100088 2025-10-26,15:05:57.000,299,11128208,111405,0,1761491156,13860.274714499996,14.234237340002437,53042.33497512001 2025-10-26,15:05:57.000,299,11128225,111925,0,1761491156,13860.193878779995,14.206040819997725,53042.30702664001 2025-10-26,15:05:58.000,299,11128175,111725,0,1761491157,13860.193878779995,14.227188210003078,53042.32100088 2025-10-26,15:05:59.000,299,11128189,111645,0,1761491158,13860.18714247,14.21308995000436,53042.32100088 2025-10-26,15:06:00.000,299,11128243,111845,0,1761491159,13860.16693354,14.177844300000288,53042.327988 2025-10-26,15:06:01.000,299,11128159,111485,0,1761491160,13860.11977936999,14.206040819997725,53042.30702664001 2025-10-26,15:06:02.000,299,11128212,111605,0,1761491161,13860.12651568,14.184893429999647,53042.30702664001 2025-10-26,15:06:03.000,299,11128177,111765,0,1761491162,13860.12651568,14.170795170000929,53042.30003952 2025-10-26,15:06:04.000,299,11128175,111525,0,1761491163,13860.092834129995,14.15669691000221,53042.32100088 2025-10-26,15:06:05.000,299,11128173,111725,0,1761491164,13860.072625199995,14.142598650003492,53042.327988 2025-10-26,15:06:07.000,299,11128118,111805,0,1761491166,13860.06588889,14.058009090003907,53042.293052400004 2025-10-26,15:06:07.000,299,11128188,111485,0,1761491166,13860.0052621,14.072107350002625,53042.293052400004 2025-10-26,15:06:08.000,299,11128236,111565,0,1761491167,13859.99852578999,14.072107350002625,53042.27907816 2025-10-26,15:06:09.000,299,11128210,111685,0,1761491168,13860.01873471999,14.043910829997913,53042.26510392001 2025-10-26,15:06:10.000,299,11128188,111845,0,1761491169,13859.97831685999,14.001616050001758,53042.20920696 2025-10-26,15:06:11.000,299,11128174,111485,0,1761491170,13859.92442638,13.98751779000304,53042.25811680001 2025-10-26,15:06:12.000,299,11128202,111765,0,1761491171,13859.94463531,13.994566920002399,53042.23715544001 2025-10-26,15:06:13.000,299,11128227,111645,0,1761491172,13859.90421745,14.015714310000476,53042.26510392001 2025-10-26,15:06:14.000,299,11128238,111485,0,1761491173,13859.92442638,13.98751779000304,53042.21619408001 2025-10-26,15:06:15.000,299,11128203,111525,0,1761491174,13859.884008519999,13.93817388000025,53042.20920696 2025-10-26,15:06:17.000,299,11128173,111365,0,1761491176,13859.890744829994,13.93817388000025,53042.23715544001 2025-10-26,15:06:17.000,299,11128159,111685,0,1761491176,13859.87727220999,13.93817388000025,53042.28606528001 2025-10-26,15:06:18.000,299,11128203,111685,0,1761491177,13859.870535899994,13.888829970004736,53042.2231812 2025-10-26,15:06:19.000,299,11128221,111565,0,1761491178,13859.89748113999,13.917026490002172,53042.244142560005 2025-10-26,15:06:20.000,299,11128240,111845,0,1761491179,13859.87727220999,13.888829970004736,53042.17427136 2025-10-26,15:06:21.000,299,11128213,111965,0,1761491180,13859.85706327999,13.909977360002813,53042.25112968 2025-10-26,15:06:22.000,299,11128139,111805,0,1761491181,13859.87727220999,13.917026490002172,53042.23016832 2025-10-26,15:06:23.000,299,11128237,111805,0,1761491182,13859.910953759994,13.924075620001531,53042.20221984 2025-10-26,15:06:24.000,299,11128172,111685,0,1761491183,13859.884008519999,13.93817388000025,53042.146322880006 2025-10-26,15:06:25.000,299,11128230,111485,0,1761491184,13859.890744829994,13.952272139998968,53042.20920696 2025-10-26,15:06:27.000,299,11128191,111845,0,1761491186,13859.910953759994,13.917026490002172,53042.18824560001 2025-10-26,15:06:27.000,299,11128164,111685,0,1761491186,13859.931162689994,13.966370399997686,53042.23016832 2025-10-26,15:06:28.000,299,11128191,111845,0,1761491187,13859.884008519999,13.959321269998327,53042.20221984 2025-10-26,15:06:29.000,299,11128184,111565,0,1761491188,13859.85706327999,13.994566920002399,53042.244142560005 2025-10-26,15:06:30.000,299,11128229,111645,0,1761491189,13859.890744829994,14.008665180001117,53042.195232720005 2025-10-26,15:06:31.000,299,11128157,111925,0,1761491190,13859.890744829994,14.058009090003907,53042.18824560001 2025-10-26,15:06:32.000,299,11128174,111605,0,1761491191,13859.90421745,14.079156480001984,53042.21619408001 2025-10-26,15:06:33.000,299,11128174,111765,0,1761491192,13859.884008519999,14.086205610001343,53042.195232720005 2025-10-26,15:06:34.000,299,11128252,111605,0,1761491193,13859.850326969994,14.128500390004774,53042.195232720005 2025-10-26,15:06:35.000,299,11128191,111605,0,1761491194,13859.89748113999,14.184893429999647,53042.18125848 2025-10-26,15:06:37.000,299,11128234,111605,0,1761491196,13859.90421745,14.184893429999647,53042.2231812 2025-10-26,15:06:37.000,299,11128162,111565,0,1761491196,13859.89748113999,14.227188210003078,53042.18824560001 2025-10-26,15:06:38.000,299,11128171,111605,0,1761491197,13859.89748113999,14.21308995000436,53042.21619408001 2025-10-26,15:06:39.000,299,11128198,111525,0,1761491198,13859.93789899999,14.241286470001796,53042.21619408001 2025-10-26,15:06:40.000,299,11128215,111965,0,1761491199,13859.92442638,14.234237340002437,53042.21619408001 2025-10-26,15:06:41.000,299,11128155,111845,0,1761491200,13859.931162689994,14.290630380004586,53042.23715544001 2025-10-26,15:06:42.000,299,11128135,111525,0,1761491201,13859.971580549995,14.318826900002023,53042.20920696 2025-10-26,15:06:43.000,299,11128207,111445,0,1761491202,13859.951371619994,14.311777770002664,53042.26510392001 2025-10-26,15:06:44.000,299,11128158,111405,0,1761491203,13860.011998409995,14.325876030001382,53042.23715544001 2025-10-26,15:06:45.000,299,11128168,111485,0,1761491204,13860.0052621,14.332925160000741,53042.244142560005 2025-10-26,15:06:47.000,299,11128222,111445,0,1761491206,13860.0052621,14.332925160000741,53042.25811680001 2025-10-26,15:06:47.000,299,11128206,111645,0,1761491206,13860.032207339995,14.325876030001382,53042.23016832 2025-10-26,15:06:48.000,299,11128230,111765,0,1761491207,13860.03894364999,14.297679510003945,53042.28606528001 2025-10-26,15:06:49.000,299,11128123,111685,0,1761491208,13860.02547103,14.332925160000741,53042.23016832 2025-10-26,15:06:50.000,299,11128196,111685,0,1761491209,13860.072625199995,14.332925160000741,53042.195232720005 2025-10-26,15:06:51.000,299,11128180,111765,0,1761491210,13860.133251989995,14.318826900002023,53042.293052400004 2025-10-26,15:06:52.000,299,11128222,111805,0,1761491211,13860.133251989995,14.290630380004586,53042.25112968 2025-10-26,15:06:53.000,299,11128236,111685,0,1761491212,13860.11977936999,14.290630380004586,53042.27209104 2025-10-26,15:06:54.000,299,11128146,111685,0,1761491213,13860.153460919995,14.297679510003945,53042.26510392001 2025-10-26,15:06:55.000,299,11128153,111685,0,1761491214,13860.173669849995,14.276532119998592,53042.2231812 2025-10-26,15:06:57.000,299,11128199,111605,0,1761491216,13860.18714247,14.241286470001796,53042.23715544001 2025-10-26,15:06:57.000,299,11128149,111485,0,1761491216,13860.153460919995,14.276532119998592,53042.20221984 2025-10-26,15:06:58.000,299,11128205,111845,0,1761491217,13860.193878779995,14.255384730000515,53042.20221984 2025-10-26,15:06:59.000,299,11128218,111605,0,1761491218,13860.18040615999,14.248335600001155,53042.20221984 2025-10-26,15:07:00.000,299,11128173,111685,0,1761491219,13860.18714247,14.262433859999874,53042.244142560005 2025-10-26,15:07:01.000,299,11128223,111525,0,1761491220,13860.16019722999,14.255384730000515,53042.25112968 2025-10-26,15:07:02.000,299,11128136,111685,0,1761491221,13860.173669849995,14.269482989999233,53042.244142560005 2025-10-26,15:07:03.000,299,11128192,111845,0,1761491222,13860.18040615999,14.276532119998592,53042.25811680001 2025-10-26,15:07:04.000,299,11128243,111485,0,1761491223,13860.193878779995,14.276532119998592,53042.293052400004 2025-10-26,15:07:05.000,299,11128226,111765,0,1761491224,13860.153460919995,14.318826900002023,53042.21619408001 2025-10-26,15:07:07.000,299,11128234,111645,0,1761491226,13860.10630675,14.304728640003304,53042.33497512001 2025-10-26,15:07:07.000,299,11128247,111525,0,1761491226,13860.113043059995,14.283581249997951,53042.23016832 2025-10-26,15:07:08.000,299,11128193,111605,0,1761491227,13860.05915257999,14.318826900002023,53042.25811680001 2025-10-26,15:07:09.000,299,11128251,111565,0,1761491228,13860.04567996,14.34702341999946,53042.293052400004 2025-10-26,15:07:10.000,299,11128160,111605,0,1761491229,13860.03894364999,14.304728640003304,53042.327988 2025-10-26,15:07:11.000,299,11128174,111525,0,1761491230,13860.04567996,14.325876030001382,53042.28606528001 2025-10-26,15:07:12.000,299,11128146,111565,0,1761491231,13860.04567996,14.332925160000741,53042.30003952 2025-10-26,15:07:13.000,299,11128235,111525,0,1761491232,13860.04567996,14.290630380004586,53042.26510392001 2025-10-26,15:07:14.000,299,11128212,111725,0,1761491233,13860.03894364999,14.325876030001382,53042.30702664001 2025-10-26,15:07:15.000,299,11128206,111685,0,1761491234,13860.05915257999,14.304728640003304,53042.2231812 2025-10-26,15:07:17.000,299,11128172,111645,0,1761491236,13860.052416269995,14.283581249997951,53042.26510392001 2025-10-26,15:07:17.000,299,11128212,111565,0,1761491236,13860.07936150999,14.297679510003945,53042.27209104 2025-10-26,15:07:18.000,299,11128251,111685,0,1761491237,13860.10630675,14.304728640003304,53042.32100088 2025-10-26,15:07:19.000,299,11128186,111485,0,1761491238,13860.14672461,14.304728640003304,53042.293052400004 2025-10-26,15:07:20.000,299,11128225,111605,0,1761491239,13860.173669849995,14.290630380004586,53042.28606528001 2025-10-26,15:07:21.000,299,11128219,111485,0,1761491240,13860.16693354,14.283581249997951,53042.25112968 2025-10-26,15:07:22.000,299,11128213,111725,0,1761491241,13860.214087709996,14.276532119998592,53042.244142560005 2025-10-26,15:07:23.000,299,11128226,111645,0,1761491242,13860.26797819,14.269482989999233,53042.293052400004 2025-10-26,15:07:24.000,299,11128183,111805,0,1761491243,13860.26124187999,14.276532119998592,53042.25811680001 2025-10-26,15:07:25.000,299,11128152,111445,0,1761491244,13860.28818712,14.283581249997951,53042.27209104 2025-10-26,15:07:27.000,299,11128165,111685,0,1761491246,13860.28818712,14.255384730000515,53042.25811680001 2025-10-26,15:07:27.000,299,11128228,111565,0,1761491246,13860.32860498,14.248335600001155,53042.28606528001 2025-10-26,15:07:28.000,299,11128172,111365,0,1761491247,13860.342077599991,14.220139080003719,53042.30003952 2025-10-26,15:07:29.000,299,11128204,111725,0,1761491248,13860.342077599991,14.21308995000436,53042.293052400004 2025-10-26,15:07:30.000,299,11128167,111845,0,1761491249,13860.321868669991,14.21308995000436,53042.314013760006 2025-10-26,15:07:31.000,299,11128266,111685,0,1761491250,13860.369022840001,14.220139080003719,53042.34196224 2025-10-26,15:07:32.000,299,11128237,111725,0,1761491251,13860.362286529991,14.21308995000436,53042.32100088 2025-10-26,15:07:33.000,299,11128178,111565,0,1761491252,13860.335341289996,14.198991689998365,53042.40484632001 2025-10-26,15:07:34.000,299,11128202,111605,0,1761491253,13860.342077599991,14.170795170000929,53042.32100088 2025-10-26,15:07:35.000,299,11128151,111525,0,1761491254,13860.294923429996,14.15669691000221,53042.35593648001 2025-10-26,15:07:37.000,299,11128238,111205,0,1761491256,13860.26797819,14.11440212999878,53042.33497512001 2025-10-26,15:07:37.000,299,11128240,111685,0,1761491256,13860.32860498,14.10735299999942,53042.37689784 2025-10-26,15:07:38.000,299,11128209,111645,0,1761491257,13860.24103294999,14.043910829997913,53042.37689784 2025-10-26,15:07:39.000,299,11128231,111325,0,1761491258,13860.24103294999,14.036861699998553,53042.36991072 2025-10-26,15:07:40.000,299,11128261,111845,0,1761491259,13860.26797819,13.994566920002399,53042.35593648001 2025-10-26,15:07:41.000,299,11128154,111565,0,1761491260,13860.24103294999,13.945223009999609,53042.33497512001 2025-10-26,15:07:42.000,299,11128227,111925,0,1761491261,13860.234296639996,13.8817808399981,53042.32100088 2025-10-26,15:07:43.000,299,11128168,111445,0,1761491262,13860.16693354,13.825387800003227,53042.36991072 2025-10-26,15:07:44.000,299,11128230,111885,0,1761491263,13860.18040615999,13.747847370003,53042.33497512001 2025-10-26,15:07:45.000,299,11128160,111525,0,1761491264,13860.22756033,13.719650849998288,53042.293052400004 2025-10-26,15:07:47.000,299,11128245,111485,0,1761491266,13860.22756033,13.684405200001493,53042.34894936 2025-10-26,15:07:47.000,299,11128182,111685,0,1761491266,13860.234296639996,13.663257810003415,53042.32100088 2025-10-26,15:07:48.000,299,11128236,111565,0,1761491267,13860.173669849995,13.585717380003189,53042.314013760006 2025-10-26,15:07:49.000,299,11128142,111765,0,1761491268,13860.133251989995,13.564569989997835,53042.34196224 2025-10-26,15:07:50.000,299,11128196,111565,0,1761491269,13860.06588889,13.508176950002962,53042.30003952 2025-10-26,15:07:51.000,299,11128204,111645,0,1761491270,13860.06588889,13.487029560004885,53042.314013760006 2025-10-26,15:07:52.000,299,11128211,111765,0,1761491271,13859.99852578999,13.409489130004658,53042.293052400004 2025-10-26,15:07:53.000,299,11128225,111445,0,1761491272,13860.01873471999,13.374243480000587,53042.26510392001 2025-10-26,15:07:54.000,299,11128155,111725,0,1761491273,13859.93789899999,13.374243480000587,53042.293052400004 2025-10-26,15:07:55.000,299,11128234,111565,0,1761491274,13859.95810792999,13.324899569997797,53042.25112968 2025-10-26,15:07:57.000,299,11128221,111845,0,1761491276,13859.92442638,13.261457400003565,53042.25811680001 2025-10-26,15:07:57.000,299,11128186,111685,0,1761491276,13859.91769006999,13.247359140004846,53042.25112968 2025-10-26,15:07:58.000,299,11128230,111525,0,1761491277,13859.910953759994,13.205064360001415,53042.20920696 2025-10-26,15:07:59.000,299,11128254,111565,0,1761491278,13859.89748113999,13.162769579997985,53042.20920696 2025-10-26,15:08:00.000,299,11128198,111645,0,1761491279,13859.863799589999,13.134573060000548,53042.20920696 2025-10-26,15:08:01.000,299,11128228,111565,0,1761491280,13859.91769006999,13.134573060000548,53042.23016832 2025-10-26,15:08:02.000,299,11128178,111845,0,1761491281,13859.910953759994,13.11342567000247,53042.25811680001 2025-10-26,15:08:03.000,299,11128198,111485,0,1761491282,13859.910953759994,13.07113088999904,53042.25811680001 2025-10-26,15:08:04.000,299,11128182,111645,0,1761491283,13859.870535899994,13.07113088999904,53042.2231812 2025-10-26,15:08:05.000,299,11128171,111565,0,1761491284,13859.87727220999,13.049983500000963,53042.17427136 2025-10-26,15:08:07.000,299,11128164,111885,0,1761491286,13859.89748113999,13.007688720004808,53042.2231812 2025-10-26,15:08:07.000,299,11128231,111685,0,1761491286,13859.87727220999,13.06408175999968,53042.18824560001 2025-10-26,15:08:08.000,299,11128246,111565,0,1761491287,13859.910953759994,13.057032630000322,53042.195232720005 2025-10-26,15:08:09.000,299,11128234,111725,0,1761491288,13859.95810792999,13.085229149997758,53042.20920696 2025-10-26,15:08:10.000,299,11128216,111725,0,1761491289,13859.951371619994,13.049983500000963,53042.15331 2025-10-26,15:08:11.000,299,11128182,111685,0,1761491290,13859.971580549995,13.021786980003526,53042.195232720005 2025-10-26,15:08:12.000,299,11128169,111485,0,1761491291,13859.91769006999,13.021786980003526,53042.18824560001 2025-10-26,15:08:13.000,299,11128212,111525,0,1761491292,13859.94463531,13.021786980003526,53042.17427136 2025-10-26,15:08:14.000,299,11128181,111525,0,1761491293,13859.95810792999,13.021786980003526,53042.20221984 2025-10-26,15:08:15.000,299,11128161,111685,0,1761491294,13859.97831685999,12.993590459998813,53042.20221984 2025-10-26,15:08:17.000,299,11128173,111525,0,1761491296,13859.991789479995,12.993590459998813,53042.23715544001 2025-10-26,15:08:17.000,299,11128257,111325,0,1761491296,13860.01873471999,13.007688720004808,53042.146322880006 2025-10-26,15:08:18.000,299,11128235,111685,0,1761491297,13860.03894364999,13.000639589998173,53042.195232720005 2025-10-26,15:08:19.000,299,11128198,111525,0,1761491298,13860.04567996,13.014737850004167,53042.18125848 2025-10-26,15:08:20.000,299,11128182,111725,0,1761491299,13860.133251989995,13.014737850004167,53042.17427136 2025-10-26,15:08:21.000,299,11128243,111565,0,1761491300,13860.11977936999,12.986541329999454,53042.195232720005 2025-10-26,15:08:22.000,299,11128203,111685,0,1761491301,13860.18040615999,13.014737850004167,53042.18824560001 2025-10-26,15:08:23.000,299,11128191,111725,0,1761491302,13860.16019722999,13.021786980003526,53042.2231812 2025-10-26,15:08:24.000,299,11128166,111485,0,1761491303,13860.2073514,13.078180019998399,53042.20920696 2025-10-26,15:08:25.000,299,11128142,111565,0,1761491304,13860.214087709996,13.078180019998399,53042.2231812 2025-10-26,15:08:27.000,299,11128168,111645,0,1761491306,13860.2073514,13.127523930001189,53042.20221984 2025-10-26,15:08:27.000,299,11128217,111685,0,1761491306,13860.22082401999,13.12047480000183,53042.20920696 2025-10-26,15:08:28.000,299,11128151,111725,0,1761491307,13860.214087709996,13.11342567000247,53042.20920696 2025-10-26,15:08:29.000,299,11128192,111845,0,1761491308,13860.234296639996,13.148671319999266,53042.23715544001 2025-10-26,15:08:30.000,299,11128162,111405,0,1761491309,13860.20061508999,13.219162620000134,53042.18125848 2025-10-26,15:08:31.000,299,11128198,111685,0,1761491310,13860.24776926,13.212113490000775,53042.20920696 2025-10-26,15:08:32.000,299,11128289,111765,0,1761491311,13860.214087709996,13.205064360001415,53042.25112968 2025-10-26,15:08:33.000,299,11128191,111805,0,1761491312,13860.173669849995,13.247359140004846,53042.195232720005 2025-10-26,15:08:34.000,299,11128222,111725,0,1761491313,13860.22082401999,13.254408270004205,53042.2231812 2025-10-26,15:08:35.000,299,11128243,111845,0,1761491314,13860.20061508999,13.240310009998211,53042.293052400004 2025-10-26,15:08:37.000,299,11128230,111685,0,1761491316,13860.193878779995,13.275555660002283,53042.2231812 2025-10-26,15:08:37.000,299,11128197,111645,0,1761491316,13860.20061508999,13.282604790001642,53042.21619408001 2025-10-26,15:08:38.000,299,11128254,111485,0,1761491317,13860.13998829999,13.310801309999079,53042.244142560005 2025-10-26,15:08:39.000,299,11128187,111845,0,1761491318,13860.11977936999,13.282604790001642,53042.23016832 2025-10-26,15:08:40.000,299,11128241,112005,0,1761491319,13860.153460919995,13.275555660002283,53042.20221984 2025-10-26,15:08:41.000,299,11128279,112005,0,1761491320,13860.18040615999,13.261457400003565,53042.23016832 2025-10-26,15:08:42.000,299,11128278,111885,0,1761491321,13860.133251989995,13.240310009998211,53042.21619408001 2025-10-26,15:08:43.000,299,11128198,111445,0,1761491322,13860.10630675,13.247359140004846,53042.21619408001 2025-10-26,15:08:44.000,299,11128202,111845,0,1761491323,13860.113043059995,13.254408270004205,53042.23715544001 2025-10-26,15:08:45.000,299,11128225,111845,0,1761491324,13860.18040615999,13.240310009998211,53042.25811680001 2025-10-26,15:08:47.000,299,11128175,111685,0,1761491326,13860.16019722999,13.212113490000775,53042.25811680001 2025-10-26,15:08:47.000,299,11128152,111485,0,1761491326,13860.09957043999,13.176867840003979,53042.26510392001 2025-10-26,15:08:48.000,299,11128246,111645,0,1761491327,13860.14672461,13.155720449998626,53042.23715544001 2025-10-26,15:08:49.000,299,11128173,111485,0,1761491328,13860.12651568,13.134573060000548,53042.2231812 2025-10-26,15:08:50.000,299,11128105,111525,0,1761491329,13860.18714247,13.127523930001189,53042.21619408001 2025-10-26,15:08:51.000,299,11128169,111605,0,1761491330,13860.16019722999,13.141622189999907,53042.18824560001 2025-10-26,15:08:52.000,299,11128153,111685,0,1761491331,13860.14672461,13.134573060000548,53042.2231812 2025-10-26,15:08:53.000,299,11128176,111645,0,1761491332,13860.12651568,13.127523930001189,53042.21619408001 2025-10-26,15:08:54.000,299,11128281,111685,0,1761491333,13860.113043059995,13.11342567000247,53042.20920696 2025-10-26,15:08:55.000,299,11128240,111885,0,1761491334,13860.13998829999,13.085229149997758,53042.2231812 2025-10-26,15:08:57.000,299,11128136,111805,0,1761491336,13860.153460919995,13.057032630000322,53042.23715544001 2025-10-26,15:08:57.000,299,11128166,111165,0,1761491336,13860.13998829999,13.042934370001603,53042.26510392001 2025-10-26,15:08:58.000,299,11128177,111645,0,1761491337,13860.14672461,13.057032630000322,53042.27907816 2025-10-26,15:08:59.000,299,11128137,111685,0,1761491338,13860.153460919995,13.042934370001603,53042.27907816 2025-10-26,15:09:00.000,299,11128199,111805,0,1761491339,13860.16019722999,13.049983500000963,53042.28606528001 2025-10-26,15:09:01.000,299,11128169,111645,0,1761491340,13860.153460919995,13.042934370001603,53042.30702664001 2025-10-26,15:09:02.000,299,11128230,111685,0,1761491341,13860.16019722999,13.014737850004167,53042.27209104 2025-10-26,15:09:03.000,299,11128244,111965,0,1761491342,13860.133251989995,13.007688720004808,53042.28606528001 2025-10-26,15:09:04.000,299,11128232,111605,0,1761491343,13860.07936150999,13.014737850004167,53042.27209104 2025-10-26,15:09:05.000,299,11128165,111845,0,1761491344,13860.11977936999,13.014737850004167,53042.25112968 2025-10-26,15:09:07.000,299,11128206,111565,0,1761491346,13860.08609782,12.965393940001377,53042.23016832 2025-10-26,15:09:07.000,299,11128130,111645,0,1761491346,13860.07936150999,12.930148290004581,53042.25811680001 2025-10-26,15:09:08.000,299,11128245,111525,0,1761491347,13860.032207339995,12.909000899999228,53042.27209104 2025-10-26,15:09:09.000,299,11128213,111565,0,1761491348,13860.0052621,12.88785351000115,53042.244142560005 2025-10-26,15:09:10.000,299,11128194,111685,0,1761491349,13859.98505317,12.866706120003073,53042.27907816 2025-10-26,15:09:11.000,299,11128232,111565,0,1761491350,13860.0052621,12.866706120003073,53042.244142560005 2025-10-26,15:09:12.000,299,11128253,111565,0,1761491351,13859.971580549995,12.817362210000283,53042.20920696 2025-10-26,15:09:13.000,299,11128178,111845,0,1761491352,13859.95810792999,12.824411339999642,53042.23016832 2025-10-26,15:09:14.000,299,11128202,111445,0,1761491353,13859.99852578999,12.732772650000697,53042.244142560005 2025-10-26,15:09:15.000,299,11128233,111805,0,1761491354,13859.98505317,12.746870909999416,53042.26510392001 2025-10-26,15:09:17.000,299,11128171,111245,0,1761491356,13859.991789479995,12.66933047999919,53042.25811680001 2025-10-26,15:09:17.000,299,11128256,111805,0,1761491356,13859.99852578999,12.66933047999919,53042.27209104 2025-10-26,15:09:18.000,299,11128260,111685,0,1761491357,13860.02547103,12.655232220000471,53042.314013760006 2025-10-26,15:09:19.000,299,11128245,111645,0,1761491358,13859.99852578999,12.605888309997681,53042.25811680001 2025-10-26,15:09:20.000,299,11128212,111565,0,1761491359,13860.0052621,12.605888309997681,53042.25112968 2025-10-26,15:09:21.000,299,11128186,111485,0,1761491360,13859.991789479995,12.549495270002808,53042.244142560005 2025-10-26,15:09:22.000,299,11128149,111645,0,1761491361,13859.99852578999,12.52834788000473,53042.27209104 2025-10-26,15:09:23.000,299,11128168,111485,0,1761491362,13860.03894364999,12.500151360000018,53042.293052400004 2025-10-26,15:09:24.000,299,11128170,111645,0,1761491363,13860.011998409995,12.47900397000194,53042.21619408001 2025-10-26,15:09:25.000,299,11128229,111765,0,1761491364,13859.93789899999,12.464905710003222,53042.21619408001 2025-10-26,15:09:27.000,299,11128140,111525,0,1761491366,13859.951371619994,12.450807450004504,53042.23715544001 2025-10-26,15:09:27.000,299,11128197,111565,0,1761491366,13859.910953759994,12.422610929999792,53042.146322880006 2025-10-26,15:09:28.000,299,11128187,111605,0,1761491367,13859.931162689994,12.42966005999915,53042.2231812 2025-10-26,15:09:29.000,299,11128181,111725,0,1761491368,13859.90421745,12.394414410002355,53042.20221984 2025-10-26,15:09:30.000,299,11128232,111845,0,1761491369,13859.863799589999,12.408512670001073,53042.17427136 2025-10-26,15:09:31.000,299,11128188,111645,0,1761491370,13859.796436489989,12.373267020004278,53042.195232720005 2025-10-26,15:09:32.000,299,11128209,111685,0,1761491371,13859.769491249994,12.352119629998924,53042.21619408001 2025-10-26,15:09:33.000,299,11128209,111325,0,1761491372,13859.762754939999,12.316873980002129,53042.20920696 2025-10-26,15:09:34.000,299,11128239,111685,0,1761491373,13859.762754939999,12.267530069999339,53042.21619408001 2025-10-26,15:09:35.000,299,11128156,111845,0,1761491374,13859.715600769989,12.25343181000062,53042.20920696 2025-10-26,15:09:37.000,299,11128148,111725,0,1761491376,13859.688655529993,12.239333550001902,53042.2231812 2025-10-26,15:09:37.000,299,11128242,111805,0,1761491376,13859.668446599993,12.211137030004465,53042.195232720005 2025-10-26,15:09:38.000,299,11128230,111565,0,1761491377,13859.654973979988,12.147694860002957,53042.18824560001 2025-10-26,15:09:39.000,299,11128245,111405,0,1761491378,13859.634765049988,12.161793120001676,53042.20221984 2025-10-26,15:09:40.000,299,11128181,111645,0,1761491379,13859.607819809993,12.112449209998886,53042.18824560001 2025-10-26,15:09:41.000,299,11128159,111845,0,1761491380,13859.641501359998,12.07720356000209,53042.244142560005 2025-10-26,15:09:42.000,299,11128163,111525,0,1761491381,13859.614556119988,12.03490877999866,53042.18824560001 2025-10-26,15:09:43.000,299,11128202,111725,0,1761491382,13859.580874569998,12.02081051999994,53042.13933576001 2025-10-26,15:09:44.000,299,11128230,111645,0,1761491383,13859.547193019993,12.006712260001223,53042.23016832 2025-10-26,15:09:45.000,299,11128235,111565,0,1761491384,13859.560665639998,11.957368349998433,53042.18125848 2025-10-26,15:09:47.000,299,11128194,111485,0,1761491386,13859.513511470002,11.950319219999074,53042.21619408001 2025-10-26,15:09:47.000,299,11128155,111445,0,1761491386,13859.513511470002,11.936220960000355,53042.17427136 2025-10-26,15:09:48.000,299,11128229,111725,0,1761491387,13859.526984089993,11.879827919998206,53042.18824560001 2025-10-26,15:09:49.000,299,11128233,111805,0,1761491388,13859.520247779998,11.879827919998206,53042.16029712 2025-10-26,15:09:50.000,299,11128244,111485,0,1761491389,13859.479829919997,11.908024440002919,53042.13933576001 2025-10-26,15:09:51.000,299,11128245,111765,0,1761491390,13859.466357299993,11.922122700001637,53042.125361520004 2025-10-26,15:09:52.000,299,11128187,111605,0,1761491391,13859.439412059997,11.8939261800042,53042.15331 2025-10-26,15:09:53.000,299,11128135,111645,0,1761491392,13859.452884680002,11.908024440002919,53042.18125848 2025-10-26,15:09:54.000,299,11128170,111645,0,1761491393,13859.452884680002,11.8939261800042,53042.15331 2025-10-26,15:09:55.000,299,11128182,111645,0,1761491394,13859.439412059997,11.879827919998206,53042.097413040006 2025-10-26,15:09:57.000,299,11128261,111485,0,1761491396,13859.412466820002,11.886877050004841,53042.18125848 2025-10-26,15:09:57.000,299,11128151,111525,0,1761491396,13859.425939439992,11.872778789998847,53042.11837440001 2025-10-26,15:09:58.000,299,11128211,111485,0,1761491397,13859.365312649992,11.872778789998847,53042.18125848 2025-10-26,15:09:59.000,299,11128189,111525,0,1761491398,13859.378785269997,11.872778789998847,53042.076451680005 2025-10-26,15:10:00.000,299,11128156,112045,0,1761491399,13859.392257890002,11.886877050004841,53042.10440016 2025-10-26,15:10:01.000,299,11128248,111605,0,1761491400,13859.385521579992,11.865729659999488,53042.06247744 2025-10-26,15:10:02.000,299,11128212,111805,0,1761491401,13859.338367409997,11.879827919998206,53042.10440016 2025-10-26,15:10:03.000,299,11128210,111405,0,1761491402,13859.358576339997,11.85163140000077,53042.10440016 2025-10-26,15:10:04.000,299,11128154,111805,0,1761491403,13859.338367409997,11.830484010002692,53042.05549032 2025-10-26,15:10:05.000,299,11128150,111605,0,1761491404,13859.297949549997,11.781140099999902,53042.04151608 2025-10-26,15:10:07.000,299,11128189,111685,0,1761491406,13859.257531689997,11.781140099999902,53042.0834388 2025-10-26,15:10:07.000,299,11128198,111645,0,1761491406,13859.277740619997,11.774090970000543,53042.0834388 2025-10-26,15:10:08.000,299,11128239,111765,0,1761491407,13859.277740619997,11.767041840001184,53042.09042592001 2025-10-26,15:10:09.000,299,11128253,111485,0,1761491408,13859.304685859992,11.724747059997753,53042.06247744 2025-10-26,15:10:10.000,299,11128162,111845,0,1761491409,13859.291213240002,11.710648799999035,53042.10440016 2025-10-26,15:10:11.000,299,11128194,111645,0,1761491410,13859.291213240002,11.654255760004162,53042.06247744 2025-10-26,15:10:12.000,299,11128160,111565,0,1761491411,13859.297949549997,11.633108369998808,53042.04850320001 2025-10-26,15:10:13.000,299,11128251,111685,0,1761491412,13859.257531689997,11.611960980000731,53042.02055472001 2025-10-26,15:10:14.000,299,11128204,111485,0,1761491413,13859.250795380001,11.597862720002013,53042.03452896 2025-10-26,15:10:15.000,299,11128212,111485,0,1761491414,13859.264267999992,11.576715330003935,53042.04151608 2025-10-26,15:10:17.000,299,11128212,111925,0,1761491416,13859.271004310001,11.590813590002654,53042.04151608 2025-10-26,15:10:17.000,299,11128175,111685,0,1761491416,13859.311422170002,11.576715330003935,53042.09042592001 2025-10-26,15:10:18.000,299,11128179,111405,0,1761491417,13859.264267999992,11.541469679999864,53042.04151608 2025-10-26,15:10:19.000,299,11128189,111765,0,1761491418,13859.271004310001,11.527371420001145,53042.02055472001 2025-10-26,15:10:20.000,299,11128226,111845,0,1761491419,13859.291213240002,11.520322290001786,53042.04850320001 2025-10-26,15:10:21.000,299,11128255,111525,0,1761491420,13859.304685859992,11.463929249999637,53042.0135676 2025-10-26,15:10:22.000,299,11128139,111885,0,1761491421,13859.345103719992,11.449830990000919,53042.0135676 2025-10-26,15:10:23.000,299,11128177,111325,0,1761491422,13859.311422170002,11.428683600002842,53041.99260624 2025-10-26,15:10:24.000,299,11128213,111485,0,1761491423,13859.324894789992,11.421634470003482,53041.99260624 2025-10-26,15:10:25.000,299,11128212,111605,0,1761491424,13859.351840030002,11.365241430001333,53042.02055472001 2025-10-26,15:10:27.000,299,11128198,111805,0,1761491426,13859.271004310001,11.358192300001974,53042.0135676 2025-10-26,15:10:27.000,299,11128148,111525,0,1761491426,13859.297949549997,11.337044910003897,53041.98561912 2025-10-26,15:10:28.000,299,11128114,111685,0,1761491427,13859.338367409997,11.322946649997903,53042.04151608 2025-10-26,15:10:29.000,299,11128179,111485,0,1761491428,13859.338367409997,11.322946649997903,53042.04151608 2025-10-26,15:10:30.000,299,11128176,111525,0,1761491429,13859.345103719992,11.315897519998543,53042.0135676 2025-10-26,15:10:31.000,299,11128182,111605,0,1761491430,13859.297949549997,11.287701000001107,53041.96465776 2025-10-26,15:10:32.000,299,11128257,111685,0,1761491431,13859.291213240002,11.26655361000303,53041.99260624 2025-10-26,15:10:33.000,299,11128209,111685,0,1761491432,13859.318158479997,11.273602740002389,53041.99959336001 2025-10-26,15:10:34.000,299,11128102,111405,0,1761491433,13859.264267999992,11.252455350004311,53041.978632000006 2025-10-26,15:10:35.000,299,11128179,111565,0,1761491434,13859.297949549997,11.196062310002162,53041.99959336001 2025-10-26,15:10:37.000,299,11128152,111685,0,1761491436,13859.291213240002,11.189013180002803,53041.95068352001 2025-10-26,15:10:37.000,299,11128218,111525,0,1761491436,13859.291213240002,11.181964050003444,53041.97164488001 2025-10-26,15:10:38.000,299,11128218,111685,0,1761491437,13859.277740619997,11.203111440001521,53041.99959336001 2025-10-26,15:10:39.000,299,11128164,111485,0,1761491438,13859.284476929992,11.167865790004726,53041.98561912 2025-10-26,15:10:40.000,299,11128190,111925,0,1761491439,13859.237322759996,11.203111440001521,53041.95068352001 2025-10-26,15:10:41.000,299,11128206,111725,0,1761491440,13859.277740619997,11.174914920004085,53041.95068352001 2025-10-26,15:10:42.000,299,11128187,111605,0,1761491441,13859.277740619997,11.167865790004726,53041.929722160006 2025-10-26,15:10:43.000,299,11128213,111485,0,1761491442,13859.284476929992,11.181964050003444,53041.957670640004 2025-10-26,15:10:44.000,299,11128265,111645,0,1761491443,13859.284476929992,11.132620140000654,53041.92273504001 2025-10-26,15:10:45.000,299,11128213,111365,0,1761491444,13859.271004310001,11.16081665999809,53041.97164488001 2025-10-26,15:10:47.000,299,11128216,111725,0,1761491446,13859.264267999992,11.167865790004726,53041.97164488001 2025-10-26,15:10:47.000,299,11128166,111805,0,1761491446,13859.250795380001,11.153767529998731,53041.95068352001 2025-10-26,15:10:48.000,299,11128154,111645,0,1761491447,13859.223850139992,11.146718399999372,53041.99959336001 2025-10-26,15:10:49.000,299,11128226,111205,0,1761491448,13859.203641209991,11.153767529998731,53041.91574792 2025-10-26,15:10:50.000,299,11128217,111565,0,1761491449,13859.210377520001,11.196062310002162,53041.957670640004 2025-10-26,15:10:51.000,299,11128245,111685,0,1761491450,13859.217113829996,11.21720970000024,53041.9436964 2025-10-26,15:10:52.000,299,11128155,111645,0,1761491451,13859.217113829996,11.181964050003444,53041.92273504001 2025-10-26,15:10:53.000,299,11128192,111325,0,1761491452,13859.210377520001,11.196062310002162,53041.91574792 2025-10-26,15:10:54.000,299,11128151,111365,0,1761491453,13859.217113829996,11.231307959998958,53041.957670640004 2025-10-26,15:10:55.000,299,11128248,111925,0,1761491454,13859.196904899996,11.203111440001521,53041.93670928 2025-10-26,15:10:57.000,299,11128221,111485,0,1761491456,13859.156487039996,11.21720970000024,53041.88779944 2025-10-26,15:10:57.000,299,11128180,111685,0,1761491456,13859.163223349991,11.21016057000088,53041.9436964 2025-10-26,15:10:58.000,299,11128275,111525,0,1761491457,13859.169959660001,11.21720970000024,53041.929722160006 2025-10-26,15:10:59.000,299,11128215,111725,0,1761491458,13859.169959660001,11.224258829999599,53041.89478656 2025-10-26,15:11:00.000,299,11128158,111245,0,1761491459,13859.190168590001,11.231307959998958,53041.95068352001 2025-10-26,15:11:01.000,299,11128228,111445,0,1761491460,13859.196904899996,11.203111440001521,53041.929722160006 2025-10-26,15:11:02.000,299,11128227,111645,0,1761491461,13859.163223349991,11.224258829999599,53041.88779944 2025-10-26,15:11:03.000,299,11128230,111685,0,1761491462,13859.183432279991,11.21016057000088,53041.929722160006 2025-10-26,15:11:04.000,299,11128160,111645,0,1761491463,13859.176695969996,11.245406219997676,53041.90177368001 2025-10-26,15:11:05.000,299,11128173,111685,0,1761491464,13859.196904899996,11.245406219997676,53041.93670928 2025-10-26,15:11:07.000,299,11128222,111565,0,1761491466,13859.149750730001,11.252455350004311,53041.92273504001 2025-10-26,15:11:07.000,299,11128250,111365,0,1761491466,13859.183432279991,11.280651870001748,53041.91574792 2025-10-26,15:11:08.000,299,11128221,111645,0,1761491467,13859.169959660001,11.25950448000367,53041.96465776 2025-10-26,15:11:09.000,299,11128223,111565,0,1761491468,13859.183432279991,11.273602740002389,53041.96465776 2025-10-26,15:11:10.000,299,11128256,111685,0,1761491469,13859.149750730001,11.273602740002389,53041.92273504001 2025-10-26,15:11:11.000,299,11128242,111845,0,1761491470,13859.196904899996,11.252455350004311,53041.90177368001 2025-10-26,15:11:12.000,299,11128227,111845,0,1761491471,13859.136278109996,11.308848389999184,53041.91574792 2025-10-26,15:11:13.000,299,11128138,111365,0,1761491472,13859.190168590001,11.322946649997903,53041.9436964 2025-10-26,15:11:14.000,299,11128202,111845,0,1761491473,13859.196904899996,11.337044910003897,53041.89478656 2025-10-26,15:11:15.000,299,11128221,111685,0,1761491474,13859.136278109996,11.351143170002615,53041.90177368001 2025-10-26,15:11:17.000,299,11128143,111525,0,1761491476,13859.163223349991,11.344094040003256,53041.929722160006 2025-10-26,15:11:17.000,299,11128162,111645,0,1761491476,13859.169959660001,11.379339690000052,53041.86683808 2025-10-26,15:11:18.000,299,11128230,111565,0,1761491477,13859.143014419991,11.351143170002615,53041.86683808 2025-10-26,15:11:19.000,299,11128250,111565,0,1761491478,13859.143014419991,11.39343794999877,53041.88081232001 2025-10-26,15:11:20.000,299,11128250,111405,0,1761491479,13859.149750730001,11.39343794999877,53041.8388896 2025-10-26,15:11:21.000,299,11128232,111845,0,1761491480,13859.116069179996,11.38638881999941,53041.82491536 2025-10-26,15:11:22.000,299,11128150,111685,0,1761491481,13859.149750730001,11.414585340004123,53041.88779944 2025-10-26,15:11:23.000,299,11128242,111845,0,1761491482,13859.169959660001,11.44278186000156,53041.83190248001 2025-10-26,15:11:24.000,299,11128205,111645,0,1761491483,13859.183432279991,11.456880120000278,53041.89478656 2025-10-26,15:11:25.000,299,11128210,111685,0,1761491484,13859.217113829996,11.478027509998356,53041.88081232001 2025-10-26,15:11:27.000,299,11128173,111565,0,1761491486,13859.230586450001,11.506224030003068,53041.88081232001 2025-10-26,15:11:27.000,299,11128180,111565,0,1761491486,13859.203641209991,11.520322290001786,53041.86683808 2025-10-26,15:11:28.000,299,11128171,111645,0,1761491487,13859.264267999992,11.555567939998582,53041.957670640004 2025-10-26,15:11:29.000,299,11128175,111285,0,1761491488,13859.264267999992,11.569666200004576,53041.88779944 2025-10-26,15:11:30.000,299,11128158,111725,0,1761491489,13859.230586450001,11.640157499998168,53041.88081232001 2025-10-26,15:11:31.000,299,11128168,111485,0,1761491490,13859.277740619997,11.590813590002654,53041.86683808 2025-10-26,15:11:32.000,299,11128225,111485,0,1761491491,13859.271004310001,11.633108369998808,53041.93670928 2025-10-26,15:11:33.000,299,11128217,111605,0,1761491492,13859.264267999992,11.66835402000288,53041.95068352001 2025-10-26,15:11:34.000,299,11128150,111565,0,1761491493,13859.237322759996,11.703599669999676,53041.91574792 2025-10-26,15:11:35.000,299,11128185,111485,0,1761491494,13859.223850139992,11.682452280001598,53041.93670928 2025-10-26,15:11:37.000,299,11128179,111805,0,1761491496,13859.203641209991,11.703599669999676,53041.90177368001 2025-10-26,15:11:37.000,299,11128226,111885,0,1761491496,13859.156487039996,11.703599669999676,53041.93670928 2025-10-26,15:11:38.000,299,11128230,111645,0,1761491497,13859.143014419991,11.66835402000288,53041.91574792 2025-10-26,15:11:39.000,299,11128225,111485,0,1761491498,13859.136278109996,11.640157499998168,53041.91574792 2025-10-26,15:11:40.000,299,11128174,111805,0,1761491499,13859.143014419991,11.597862720002013,53041.88779944 2025-10-26,15:11:41.000,299,11128146,111765,0,1761491500,13859.156487039996,11.583764460003295,53041.908760800005 2025-10-26,15:11:42.000,299,11128152,111485,0,1761491501,13859.1295418,11.541469679999864,53041.88779944 2025-10-26,15:11:43.000,299,11128203,111525,0,1761491502,13859.149750730001,11.499174900003709,53041.90177368001 2025-10-26,15:11:44.000,299,11128251,111725,0,1761491503,13859.08912394,11.463929249999637,53041.85286384001 2025-10-26,15:11:45.000,299,11128194,111565,0,1761491504,13859.143014419991,11.400487079998129,53041.89478656 2025-10-26,15:11:47.000,299,11128160,111485,0,1761491506,13859.163223349991,11.351143170002615,53041.91574792 2025-10-26,15:11:47.000,299,11128180,111765,0,1761491506,13859.156487039996,11.287701000001107,53041.89478656 2025-10-26,15:11:48.000,299,11128148,111605,0,1761491507,13859.176695969996,11.21720970000024,53041.908760800005 2025-10-26,15:11:49.000,299,11128205,111485,0,1761491508,13859.163223349991,11.167865790004726,53041.86683808 2025-10-26,15:11:50.000,299,11128235,111565,0,1761491509,13859.176695969996,11.189013180002803,53041.89478656 2025-10-26,15:11:51.000,299,11128226,111565,0,1761491510,13859.203641209991,11.139669270000013,53041.908760800005 2025-10-26,15:11:52.000,299,11128116,111685,0,1761491511,13859.190168590001,11.125571010001295,53041.90177368001 2025-10-26,15:11:53.000,299,11128166,111685,0,1761491512,13859.163223349991,11.104423620003217,53041.929722160006 2025-10-26,15:11:54.000,299,11128147,111565,0,1761491513,13859.169959660001,11.090325360004499,53041.95068352001 2025-10-26,15:11:55.000,299,11128216,111805,0,1761491514,13859.156487039996,11.076227099998505,53041.84587672 2025-10-26,15:11:57.000,299,11128227,111485,0,1761491516,13859.1295418,11.062128839999787,53041.91574792 2025-10-26,15:11:57.000,299,11128230,111645,0,1761491516,13859.055442389996,11.012784930004273,53041.86683808 2025-10-26,15:11:58.000,299,11128234,111765,0,1761491517,13859.10933287,11.005735800004913,53041.89478656 2025-10-26,15:11:59.000,299,11128161,111565,0,1761491518,13859.04870608,10.970490150000842,53041.92273504001 2025-10-26,15:12:00.000,299,11128172,111885,0,1761491519,13858.994815599995,10.98458840999956,53041.93670928 2025-10-26,15:12:01.000,299,11128211,111485,0,1761491520,13858.974606669995,10.914097109998693,53041.9436964 2025-10-26,15:12:02.000,299,11128206,111485,0,1761491521,13858.94092511999,10.864753200003179,53041.8738252 2025-10-26,15:12:03.000,299,11128186,111605,0,1761491522,13858.913979879995,10.843605809997825,53041.89478656 2025-10-26,15:12:04.000,299,11128220,111885,0,1761491523,13858.88703464,10.815409290000389,53041.91574792 2025-10-26,15:12:05.000,299,11128198,111485,0,1761491524,13858.86682571,10.787212770002952,53041.86683808 2025-10-26,15:12:07.000,299,11128202,111485,0,1761491526,13858.83988046999,10.75901624999824,53041.8738252 2025-10-26,15:12:07.000,299,11128165,111565,0,1761491526,13858.83988046999,10.674426689998654,53041.85286384001 2025-10-26,15:12:08.000,299,11128257,111525,0,1761491527,13858.80619892,10.681475819998013,53041.83190248001 2025-10-26,15:12:09.000,299,11128207,111485,0,1761491528,13858.77925367999,10.639181040001858,53041.83190248001 2025-10-26,15:12:10.000,299,11128227,111685,0,1761491529,13858.792726299995,10.589837129999069,53041.84587672 2025-10-26,15:12:11.000,299,11128165,111485,0,1761491530,13858.772517369995,10.561640610001632,53041.85286384001 2025-10-26,15:12:12.000,299,11128172,111685,0,1761491531,13858.792726299995,10.519345829998201,53041.810941120006 2025-10-26,15:12:13.000,299,11128159,111525,0,1761491532,13858.77925367999,10.533444090004195,53041.83190248001 2025-10-26,15:12:14.000,299,11128225,111525,0,1761491533,13858.75904474999,10.491149310000765,53041.810941120006 2025-10-26,15:12:15.000,299,11128249,111725,0,1761491534,13858.71862688999,10.491149310000765,53041.78299264001 2025-10-26,15:12:17.000,299,11128141,111885,0,1761491536,13858.76578106,10.470001920002687,53041.83190248001 2025-10-26,15:12:17.000,299,11128253,111605,0,1761491536,13858.7253632,10.455903660003969,53041.80395400001 2025-10-26,15:12:18.000,299,11128169,111605,0,1761491537,13858.74557213,10.44885453000461,53041.810941120006 2025-10-26,15:12:19.000,299,11128184,111805,0,1761491538,13858.70515427,10.427707139999256,53041.77600552 2025-10-26,15:12:20.000,299,11128201,111605,0,1761491539,13858.664736409999,10.455903660003969,53041.81792824 2025-10-26,15:12:21.000,299,11128214,111565,0,1761491540,13858.631054859994,10.406559750001179,53041.789979760004 2025-10-26,15:12:22.000,299,11128217,111805,0,1761491541,13858.604109619999,10.413608880000538,53041.762031280006 2025-10-26,15:12:23.000,299,11128169,111885,0,1761491542,13858.543482829999,10.406559750001179,53041.78299264001 2025-10-26,15:12:24.000,299,11128184,111685,0,1761491543,13858.61758223999,10.420658009999897,53041.741069920005 2025-10-26,15:12:25.000,299,11128136,111605,0,1761491544,13858.530010209994,10.406559750001179,53041.789979760004 2025-10-26,15:12:27.000,299,11128143,111565,0,1761491546,13858.449174489993,10.434756269998616,53041.77600552 2025-10-26,15:12:27.000,299,11128244,111605,0,1761491546,13858.442438179998,10.462952790003328,53041.78299264001 2025-10-26,15:12:28.000,299,11128230,111645,0,1761491547,13858.395284009988,10.371314100004383,53041.741069920005 2025-10-26,15:12:29.000,299,11128167,111685,0,1761491548,13858.381811389998,10.371314100004383,53041.6991472 2025-10-26,15:12:30.000,299,11128165,111405,0,1761491549,13858.361602459998,10.364264969997748,53041.74805704 2025-10-26,15:12:31.000,299,11128185,111845,0,1761491550,13858.321184599998,10.329019320000953,53041.71312144001 2025-10-26,15:12:32.000,299,11128205,111685,0,1761491551,13858.327920909993,10.258528020000085,53041.692160080005 2025-10-26,15:12:33.000,299,11128197,111565,0,1761491552,13858.307711979993,10.22328237000329,53041.741069920005 2025-10-26,15:12:34.000,299,11128243,111525,0,1761491553,13858.321184599998,10.1739384600005,53041.72709568 2025-10-26,15:12:35.000,299,11128158,111645,0,1761491554,13858.300975669998,10.16688933000114,53041.70613432 2025-10-26,15:12:37.000,299,11128249,111605,0,1761491556,13858.280766739997,10.131643680004345,53041.65023736 2025-10-26,15:12:37.000,299,11128201,111565,0,1761491556,13858.274030430002,10.068201510002837,53041.65722448 2025-10-26,15:12:38.000,299,11128156,111525,0,1761491557,13858.307711979993,10.032955859998765,53041.60132752 2025-10-26,15:12:39.000,299,11128215,111605,0,1761491558,13858.274030430002,9.976562820003892,53041.594340400006 2025-10-26,15:12:40.000,299,11128216,111685,0,1761491559,13858.300975669998,9.962464559997898,53041.622288880004 2025-10-26,15:12:41.000,299,11128230,111765,0,1761491560,13858.354866149988,9.913120650002384,53041.594340400006 2025-10-26,15:12:42.000,299,11128227,111405,0,1761491561,13858.375075079988,9.913120650002384,53041.61530176001 2025-10-26,15:12:43.000,299,11128170,111605,0,1761491562,13858.375075079988,9.899022390003665,53041.61530176001 2025-10-26,15:12:44.000,299,11128148,111725,0,1761491563,13858.395284009988,9.899022390003665,53041.60132752 2025-10-26,15:12:45.000,299,11128169,111485,0,1761491564,13858.415492939988,9.899022390003665,53041.573379040005 2025-10-26,15:12:47.000,299,11128188,111685,0,1761491566,13858.408756629993,9.906071520003024,53041.60132752 2025-10-26,15:12:47.000,299,11128268,111765,0,1761491566,13858.442438179998,9.955415429998538,53041.5594048 2025-10-26,15:12:48.000,299,11128190,111565,0,1761491567,13858.476119729989,9.976562820003892,53041.53844344 2025-10-26,15:12:49.000,299,11128169,111605,0,1761491568,13858.455910799988,10.025906729999406,53041.622288880004 2025-10-26,15:12:50.000,299,11128175,111325,0,1761491569,13858.455910799988,10.061152380003477,53041.58735328001 2025-10-26,15:12:51.000,299,11128173,111725,0,1761491570,13858.408756629993,10.12459454999771,53041.594340400006 2025-10-26,15:12:52.000,299,11128234,111645,0,1761491571,13858.395284009988,10.103447159999632,53041.60132752 2025-10-26,15:12:53.000,299,11128228,111645,0,1761491572,13858.375075079988,10.1739384600005,53041.58036616 2025-10-26,15:12:54.000,299,11128246,111645,0,1761491573,13858.334657220003,10.195085849998577,53041.60831464 2025-10-26,15:12:55.000,299,11128175,111605,0,1761491574,13858.334657220003,10.251478890000726,53041.60132752 2025-10-26,15:12:57.000,299,11128232,111565,0,1761491576,13858.327920909993,10.307871930002875,53041.58735328001 2025-10-26,15:12:57.000,299,11128155,111685,0,1761491576,13858.260557809997,10.329019320000953,53041.594340400006 2025-10-26,15:12:58.000,299,11128173,111725,0,1761491577,13858.226876259992,10.321970190001593,53041.60831464 2025-10-26,15:12:59.000,299,11128203,111845,0,1761491578,13858.247085189993,10.378363230003743,53041.58735328001 2025-10-26,15:13:00.000,299,11128179,111605,0,1761491579,13858.240348879997,10.378363230003743,53041.622288880004 2025-10-26,15:13:01.000,299,11128143,111725,0,1761491580,13858.274030430002,10.406559750001179,53041.55241768 2025-10-26,15:13:02.000,299,11128136,111565,0,1761491581,13858.260557809997,10.427707139999256,53041.524469200005 2025-10-26,15:13:03.000,299,11128202,111445,0,1761491582,13858.267294119993,10.455903660003969,53041.5594048 2025-10-26,15:13:04.000,299,11128230,111845,0,1761491583,13858.260557809997,10.498198440000124,53041.524469200005 2025-10-26,15:13:05.000,299,11128243,111485,0,1761491584,13858.327920909993,10.498198440000124,53041.60831464 2025-10-26,15:13:07.000,299,11128165,111565,0,1761491586,13858.388547699993,10.519345829998201,53041.56639192001 2025-10-26,15:13:07.000,299,11128174,111565,0,1761491586,13858.402020319998,10.540493220003555,53041.58735328001 2025-10-26,15:13:08.000,299,11128165,111405,0,1761491587,13858.435701869988,10.568689740000991,53041.58036616 2025-10-26,15:13:09.000,299,11128145,111645,0,1761491588,13858.415492939988,10.596886259998428,53041.622288880004 2025-10-26,15:13:10.000,299,11128239,111725,0,1761491589,13858.455910799988,10.639181040001858,53041.58036616 2025-10-26,15:13:11.000,299,11128205,111565,0,1761491590,13858.489592349993,10.688524950004648,53041.54543056001 2025-10-26,15:13:12.000,299,11128192,111765,0,1761491591,13858.543482829999,10.723770600001444,53041.60132752 2025-10-26,15:13:13.000,299,11128204,111485,0,1761491592,13858.563691759999,10.737868860000162,53041.594340400006 2025-10-26,15:13:14.000,299,11128150,111565,0,1761491593,13858.583900689999,10.836556679998466,53041.58735328001 2025-10-26,15:13:15.000,299,11128176,111845,0,1761491594,13858.583900689999,10.892949720000615,53041.60132752 2025-10-26,15:13:17.000,299,11128184,111725,0,1761491596,13858.624318549999,10.942293630003405,53041.65023736 2025-10-26,15:13:17.000,299,11128227,111605,0,1761491596,13858.563691759999,11.012784930004273,53041.63626312001 2025-10-26,15:13:18.000,299,11128167,111685,0,1761491597,13858.597373309989,11.069177969999146,53041.643250240006 2025-10-26,15:13:19.000,299,11128179,111845,0,1761491598,13858.583900689999,11.139669270000013,53041.66421160001 2025-10-26,15:13:20.000,299,11128211,111685,0,1761491599,13858.509801279994,11.245406219997676,53041.66421160001 2025-10-26,15:13:21.000,299,11128192,111645,0,1761491600,13858.503064969998,11.294750130000466,53041.622288880004 2025-10-26,15:13:22.000,299,11128231,111565,0,1761491601,13858.476119729989,11.372290560000692,53041.643250240006 2025-10-26,15:13:23.000,299,11128183,111485,0,1761491602,13858.455910799988,11.4357327300022,53041.68517296001 2025-10-26,15:13:24.000,299,11128214,111605,0,1761491603,13858.428965559993,11.513273160002427,53041.71312144001 2025-10-26,15:13:25.000,299,11128158,111565,0,1761491604,13858.388547699993,11.583764460003295,53041.65722448 2025-10-26,15:13:27.000,299,11128230,111845,0,1761491606,13858.354866149988,11.654255760004162,53041.74805704 2025-10-26,15:13:27.000,299,11128181,111725,0,1761491606,13858.341393529998,11.710648799999035,53041.74805704 2025-10-26,15:13:28.000,299,11128169,111765,0,1761491607,13858.253821500002,11.738845320003747,53041.741069920005 2025-10-26,15:13:29.000,299,11128231,111565,0,1761491608,13858.193194710002,11.752943580002466,53041.72709568 2025-10-26,15:13:30.000,299,11128248,111605,0,1761491609,13858.179722089997,11.781140099999902,53041.74805704 2025-10-26,15:13:31.000,299,11128182,111645,0,1761491610,13858.132567920002,11.809336620004615,53041.70613432 2025-10-26,15:13:32.000,299,11128159,111845,0,1761491611,13858.139304229997,11.830484010002692,53041.73408280001 2025-10-26,15:13:33.000,299,11128180,111485,0,1761491612,13858.058468509997,11.85163140000077,53041.6991472 2025-10-26,15:13:34.000,299,11128239,111645,0,1761491613,13858.011314340001,11.84458227000141,53041.71312144001 2025-10-26,15:13:35.000,299,11128188,111525,0,1761491614,13858.011314340001,11.830484010002692,53041.70613432 2025-10-26,15:13:37.000,299,11128291,111445,0,1761491616,13857.984369099991,11.84458227000141,53041.74805704 2025-10-26,15:13:37.000,299,11128146,111725,0,1761491616,13857.943951239991,11.872778789998847,53041.692160080005 2025-10-26,15:13:38.000,299,11128101,111685,0,1761491617,13857.937214929996,11.865729659999488,53041.71312144001 2025-10-26,15:13:39.000,299,11128196,111845,0,1761491618,13857.964160169991,11.837533140002051,53041.692160080005 2025-10-26,15:13:40.000,299,11128231,111805,0,1761491619,13857.923742309991,11.865729659999488,53041.6991472 2025-10-26,15:13:41.000,299,11128229,111565,0,1761491620,13857.917005999996,11.85163140000077,53041.71312144001 2025-10-26,15:13:42.000,299,11128193,111765,0,1761491621,13857.876588139996,11.8939261800042,53041.71312144001 2025-10-26,15:13:43.000,299,11128145,111685,0,1761491622,13857.917005999996,11.90097531000356,53041.74805704 2025-10-26,15:13:44.000,299,11128154,111605,0,1761491623,13857.917005999996,11.908024440002919,53041.70613432 2025-10-26,15:13:45.000,299,11128252,111805,0,1761491624,13857.883324449991,11.971466610004427,53041.67119872 2025-10-26,15:13:47.000,299,11128271,111525,0,1761491626,13857.91026969,11.964417479997792,53041.68517296001 2025-10-26,15:13:47.000,299,11128240,111685,0,1761491626,13857.876588139996,12.02081051999994,53041.66421160001 2025-10-26,15:13:48.000,299,11128131,111565,0,1761491627,13857.82943397,12.013761390000582,53041.70613432 2025-10-26,15:13:49.000,299,11128197,111685,0,1761491628,13857.8496429,12.006712260001223,53041.68517296001 2025-10-26,15:13:50.000,299,11128181,111805,0,1761491629,13857.836170279996,12.098350950000167,53041.68517296001 2025-10-26,15:13:51.000,299,11128232,111525,0,1761491630,13857.82943397,12.112449209998886,53041.66421160001 2025-10-26,15:13:52.000,299,11128221,112005,0,1761491631,13857.80922504,12.161793120001676,53041.67818584 2025-10-26,15:13:53.000,299,11128204,111525,0,1761491632,13857.82943397,12.161793120001676,53041.68517296001 2025-10-26,15:13:54.000,299,11128124,111565,0,1761491633,13857.80922504,12.175891380000394,53041.692160080005 2025-10-26,15:13:55.000,299,11128196,111845,0,1761491634,13857.80922504,12.211137030004465,53041.73408280001 2025-10-26,15:13:57.000,299,11128146,111685,0,1761491636,13857.82269765999,12.20408789999783,53041.71312144001 2025-10-26,15:13:57.000,299,11128275,111725,0,1761491636,13857.80248872999,12.239333550001902,53041.6991472 2025-10-26,15:13:58.000,299,11128208,111765,0,1761491637,13857.80922504,12.232284420002543,53041.71312144001 2025-10-26,15:13:59.000,299,11128214,111845,0,1761491638,13857.82269765999,12.25343181000062,53041.67818584 2025-10-26,15:14:00.000,299,11128236,111645,0,1761491639,13857.82943397,12.267530069999339,53041.67818584 2025-10-26,15:14:01.000,299,11128168,111565,0,1761491640,13857.815961349996,12.316873980002129,53041.72010856 2025-10-26,15:14:02.000,299,11128172,111525,0,1761491641,13857.815961349996,12.338021370000206,53041.7690184 2025-10-26,15:14:03.000,299,11128175,111725,0,1761491642,13857.8496429,12.288677460004692,53041.68517296001 2025-10-26,15:14:04.000,299,11128232,111605,0,1761491643,13857.863115519991,12.338021370000206,53041.65023736 2025-10-26,15:14:05.000,299,11128243,111645,0,1761491644,13857.856379209996,12.338021370000206,53041.68517296001 2025-10-26,15:14:07.000,299,11128248,111685,0,1761491646,13857.89006076,12.380316150003637,53041.73408280001 2025-10-26,15:14:07.000,299,11128240,111485,0,1761491646,13857.917005999996,12.401463540001714,53041.67119872 2025-10-26,15:14:08.000,299,11128165,111605,0,1761491647,13857.917005999996,12.43670918999851,53041.70613432 2025-10-26,15:14:09.000,299,11128234,111645,0,1761491648,13857.937214929996,12.471954840002581,53041.73408280001 2025-10-26,15:14:10.000,299,11128225,111525,0,1761491649,13857.964160169991,12.507200489999377,53041.71312144001 2025-10-26,15:14:11.000,299,11128215,111725,0,1761491650,13857.991105410001,12.493102230000659,53041.72709568 2025-10-26,15:14:12.000,299,11128170,111765,0,1761491651,13857.991105410001,12.542446140003449,53041.7690184 2025-10-26,15:14:13.000,299,11128209,111685,0,1761491652,13858.004578029992,12.556544400002167,53041.74805704 2025-10-26,15:14:14.000,299,11128220,111845,0,1761491653,13857.984369099991,12.598839179998322,53041.72010856 2025-10-26,15:14:15.000,299,11128218,111445,0,1761491654,13857.997841719996,12.619986570003675,53041.72709568 2025-10-26,15:14:17.000,299,11128221,111765,0,1761491656,13858.004578029992,12.683428739997908,53041.73408280001 2025-10-26,15:14:17.000,299,11128216,111685,0,1761491656,13858.018050649996,12.66228134999983,53041.762031280006 2025-10-26,15:14:18.000,299,11128238,111605,0,1761491657,13858.024786959992,12.66933047999919,53041.77600552 2025-10-26,15:14:19.000,299,11128273,111485,0,1761491658,13858.024786959992,12.71867439000198,53041.81792824 2025-10-26,15:14:20.000,299,11128180,111885,0,1761491659,13858.011314340001,12.725723520001338,53041.80395400001 2025-10-26,15:14:21.000,299,11128264,111645,0,1761491660,13857.991105410001,12.775067430004128,53041.82491536 2025-10-26,15:14:22.000,299,11128233,111845,0,1761491661,13857.970896480001,12.796214820002206,53041.86683808 2025-10-26,15:14:23.000,299,11128226,111605,0,1761491662,13858.011314340001,12.803263950001565,53041.85286384001 2025-10-26,15:14:24.000,299,11128233,111605,0,1761491663,13858.024786959992,12.83850959999836,53041.85286384001 2025-10-26,15:14:25.000,299,11128287,111605,0,1761491664,13858.024786959992,12.852607860004355,53041.86683808 2025-10-26,15:14:27.000,299,11128249,111525,0,1761491666,13858.018050649996,12.916050029998587,53041.8738252 2025-10-26,15:14:27.000,299,11128179,111525,0,1761491666,13858.044995889992,12.9442465500033,53041.84587672 2025-10-26,15:14:28.000,299,11128193,111565,0,1761491667,13857.997841719996,12.923099159997946,53041.84587672 2025-10-26,15:14:29.000,299,11128258,112005,0,1761491668,13858.058468509997,12.972443070000736,53041.90177368001 2025-10-26,15:14:30.000,299,11128234,111485,0,1761491669,13858.038259579997,12.993590459998813,53041.929722160006 2025-10-26,15:14:31.000,299,11128180,111685,0,1761491670,13858.078677439997,13.028836110002885,53041.88081232001 2025-10-26,15:14:32.000,299,11128218,111765,0,1761491671,13858.058468509997,13.07113088999904,53041.9436964 2025-10-26,15:14:33.000,299,11128218,111405,0,1761491672,13858.051732200001,13.06408175999968,53041.91574792 2025-10-26,15:14:34.000,299,11128223,111605,0,1761491673,13858.031523270001,13.07113088999904,53041.929722160006 2025-10-26,15:14:35.000,299,11128254,111605,0,1761491674,13858.058468509997,13.092278280004393,53041.99260624 2025-10-26,15:14:37.000,299,11128122,111525,0,1761491676,13858.071941130002,13.092278280004393,53041.957670640004 2025-10-26,15:14:37.000,299,11128175,111725,0,1761491676,13858.018050649996,13.106376540003112,53041.957670640004 2025-10-26,15:14:38.000,299,11128208,111605,0,1761491677,13858.038259579997,13.12047480000183,53041.98561912 2025-10-26,15:14:39.000,299,11128179,111525,0,1761491678,13857.964160169991,13.106376540003112,53042.0135676 2025-10-26,15:14:40.000,299,11128227,111485,0,1761491679,13857.977632789996,13.127523930001189,53041.97164488001 2025-10-26,15:14:41.000,299,11128254,111605,0,1761491680,13858.011314340001,13.141622189999907,53041.99260624 2025-10-26,15:14:42.000,299,11128233,111645,0,1761491681,13857.997841719996,13.11342567000247,53042.03452896 2025-10-26,15:14:43.000,299,11128176,111565,0,1761491682,13857.984369099991,13.106376540003112,53041.99260624 2025-10-26,15:14:44.000,299,11128206,111445,0,1761491683,13857.957423859996,13.092278280004393,53041.98561912 2025-10-26,15:14:45.000,299,11128226,111525,0,1761491684,13857.903533379991,13.12047480000183,53042.00658048 2025-10-26,15:14:47.000,299,11128126,111525,0,1761491686,13857.876588139996,13.078180019998399,53041.99260624 2025-10-26,15:14:47.000,299,11128246,111525,0,1761491686,13857.896797069996,13.092278280004393,53042.00658048 2025-10-26,15:14:48.000,299,11128240,111605,0,1761491687,13857.89006076,13.07113088999904,53041.98561912 2025-10-26,15:14:49.000,299,11128211,111765,0,1761491688,13857.86985183,13.078180019998399,53041.957670640004 2025-10-26,15:14:50.000,299,11128188,111685,0,1761491689,13857.89006076,13.07113088999904,53042.02055472001 2025-10-26,15:14:51.000,299,11128254,111805,0,1761491690,13857.876588139996,13.092278280004393,53041.978632000006 2025-10-26,15:14:52.000,299,11128224,111405,0,1761491691,13857.86985183,13.092278280004393,53041.97164488001 2025-10-26,15:14:53.000,299,11128215,111605,0,1761491692,13857.89006076,13.085229149997758,53041.99959336001 2025-10-26,15:14:54.000,299,11128230,111485,0,1761491693,13857.86985183,13.11342567000247,53041.99959336001 2025-10-26,15:14:55.000,299,11128207,111685,0,1761491694,13857.903533379991,13.078180019998399,53041.97164488001 2025-10-26,15:14:57.000,299,11128152,111645,0,1761491696,13857.89006076,13.134573060000548,53041.90177368001 2025-10-26,15:14:57.000,299,11128154,111605,0,1761491696,13857.896797069996,13.141622189999907,53041.957670640004 2025-10-26,15:14:58.000,299,11128213,111565,0,1761491697,13857.89006076,13.162769579997985,53041.95068352001 2025-10-26,15:14:59.000,299,11128295,111485,0,1761491698,13857.903533379991,13.190966100002697,53041.99260624 2025-10-26,15:15:00.000,299,11128158,111645,0,1761491699,13857.863115519991,13.183916970003338,53041.95068352001 2025-10-26,15:15:01.000,299,11128194,111365,0,1761491700,13857.896797069996,13.190966100002697,53041.96465776 2025-10-26,15:15:02.000,299,11128193,111845,0,1761491701,13857.883324449991,13.247359140004846,53041.929722160006 2025-10-26,15:15:03.000,299,11128139,111565,0,1761491702,13857.856379209996,13.29670305000036,53041.978632000006 2025-10-26,15:15:04.000,299,11128208,111565,0,1761491703,13857.82943397,13.289653920001001,53041.978632000006 2025-10-26,15:15:05.000,299,11128241,111485,0,1761491704,13857.78901611,13.282604790001642,53041.929722160006 2025-10-26,15:15:07.000,299,11128211,111565,0,1761491706,13857.78901611,13.289653920001001,53041.97164488001 2025-10-26,15:15:07.000,299,11128197,111485,0,1761491706,13857.72838932,13.261457400003565,53041.978632000006 2025-10-26,15:15:08.000,299,11128141,111485,0,1761491707,13857.68123514999,13.30375217999972,53041.957670640004 2025-10-26,15:15:09.000,299,11128209,111525,0,1761491708,13857.68123514999,13.317850439998438,53041.96465776 2025-10-26,15:15:10.000,299,11128224,111685,0,1761491709,13857.66102621999,13.34604696000315,53041.96465776 2025-10-26,15:15:11.000,299,11128237,111605,0,1761491710,13857.60713574,13.331948700004432,53041.957670640004 2025-10-26,15:15:12.000,299,11128250,111805,0,1761491711,13857.60713574,13.317850439998438,53041.97164488001 2025-10-26,15:15:13.000,299,11128162,111765,0,1761491712,13857.62060835999,13.338997830003791,53041.92273504001 2025-10-26,15:15:14.000,299,11128156,111645,0,1761491713,13857.573454189995,13.338997830003791,53041.95068352001 2025-10-26,15:15:15.000,299,11128207,111685,0,1761491714,13857.553245259995,13.310801309999079,53041.97164488001 2025-10-26,15:15:17.000,299,11128260,111565,0,1761491716,13857.512827399994,13.34604696000315,53041.99260624 2025-10-26,15:15:17.000,299,11128210,111525,0,1761491716,13857.492618469994,13.29670305000036,53041.957670640004 2025-10-26,15:15:18.000,299,11128244,111565,0,1761491717,13857.51956370999,13.29670305000036,53041.91574792 2025-10-26,15:15:19.000,299,11128209,112085,0,1761491718,13857.492618469994,13.331948700004432,53041.929722160006 2025-10-26,15:15:20.000,299,11128241,111605,0,1761491719,13857.49935477999,13.317850439998438,53041.95068352001 2025-10-26,15:15:21.000,299,11128168,111845,0,1761491720,13857.465673229999,13.29670305000036,53041.91574792 2025-10-26,15:15:22.000,299,11128255,112165,0,1761491721,13857.465673229999,13.282604790001642,53041.88779944 2025-10-26,15:15:23.000,299,11128228,111645,0,1761491722,13857.47914584999,13.275555660002283,53041.89478656 2025-10-26,15:15:24.000,299,11128247,111765,0,1761491723,13857.47914584999,13.282604790001642,53041.88779944 2025-10-26,15:15:25.000,299,11128227,111725,0,1761491724,13857.445464299999,13.268506530002924,53041.86683808 2025-10-26,15:15:27.000,299,11128206,111485,0,1761491726,13857.45893691999,13.240310009998211,53041.8738252 2025-10-26,15:15:27.000,299,11128198,111485,0,1761491726,13857.47914584999,13.254408270004205,53041.82491536 2025-10-26,15:15:28.000,299,11128205,111765,0,1761491727,13857.43872798999,13.289653920001001,53041.83190248001 2025-10-26,15:15:29.000,299,11128227,111565,0,1761491728,13857.48588216,13.282604790001642,53041.80395400001 2025-10-26,15:15:30.000,299,11128193,111445,0,1761491729,13857.472409539994,13.30375217999972,53041.83190248001 2025-10-26,15:15:31.000,299,11128195,111645,0,1761491730,13857.472409539994,13.317850439998438,53041.82491536 2025-10-26,15:15:32.000,299,11128208,111805,0,1761491731,13857.50609109,13.310801309999079,53041.83190248001 2025-10-26,15:15:33.000,299,11128198,111845,0,1761491732,13857.52630002,13.34604696000315,53041.83190248001 2025-10-26,15:15:34.000,299,11128200,111645,0,1761491733,13857.58692681,13.388341739999305,53041.859850960005 2025-10-26,15:15:35.000,299,11128213,111725,0,1761491734,13857.56671788,13.367194350001228,53041.80395400001 2025-10-26,15:15:37.000,299,11128164,111605,0,1761491736,13857.573454189995,13.395390869998664,53041.810941120006 2025-10-26,15:15:37.000,299,11128278,111485,0,1761491736,13857.60039942999,13.402439999998023,53041.80395400001 2025-10-26,15:15:38.000,299,11128203,111605,0,1761491737,13857.60713574,13.374243480000587,53041.77600552 2025-10-26,15:15:39.000,299,11128269,111685,0,1761491738,13857.60039942999,13.423587390003377,53041.77600552 2025-10-26,15:15:40.000,299,11128249,111525,0,1761491739,13857.58692681,13.444734780001454,53041.77600552 2025-10-26,15:15:41.000,299,11128238,111645,0,1761491740,13857.593663119995,13.458833040000172,53041.78299264001 2025-10-26,15:15:42.000,299,11128242,111485,0,1761491741,13857.62734467,13.444734780001454,53041.762031280006 2025-10-26,15:15:43.000,299,11128262,111605,0,1761491742,13857.6475536,13.501127820003603,53041.72709568 2025-10-26,15:15:44.000,299,11128176,111485,0,1761491743,13857.6475536,13.494078690004244,53041.75504416001 2025-10-26,15:15:45.000,299,11128202,111725,0,1761491744,13857.62060835999,13.52932434000104,53041.762031280006 2025-10-26,15:15:47.000,299,11128215,111685,0,1761491746,13857.66776253,13.550471729999117,53041.77600552 2025-10-26,15:15:47.000,299,11128194,111645,0,1761491746,13857.6475536,13.52932434000104,53041.74805704 2025-10-26,15:15:48.000,299,11128268,111645,0,1761491747,13857.66776253,13.585717380003189,53041.72010856 2025-10-26,15:15:49.000,299,11128243,111885,0,1761491748,13857.714916699995,13.599815640001907,53041.74805704 2025-10-26,15:15:50.000,299,11128181,111365,0,1761491749,13857.70144407999,13.620963029999984,53041.73408280001 2025-10-26,15:15:51.000,299,11128197,111525,0,1761491750,13857.674498839995,13.606864770001266,53041.74805704 2025-10-26,15:15:52.000,299,11128244,111765,0,1761491751,13857.74186193999,13.642110419998062,53041.7690184 2025-10-26,15:15:53.000,299,11128257,111845,0,1761491752,13857.694707769995,13.670306940002774,53041.789979760004 2025-10-26,15:15:54.000,299,11128128,111525,0,1761491753,13857.68797146,13.70555258999957,53041.75504416001 2025-10-26,15:15:55.000,299,11128144,111765,0,1761491754,13857.714916699995,13.691454330000852,53041.72010856 2025-10-26,15:15:57.000,299,11128209,112005,0,1761491756,13857.70144407999,13.747847370003,53041.71312144001 2025-10-26,15:15:57.000,299,11128176,111605,0,1761491756,13857.70144407999,13.747847370003,53041.762031280006 2025-10-26,15:15:58.000,299,11128179,111725,0,1761491757,13857.70818039,13.825387800003227,53041.789979760004 2025-10-26,15:15:59.000,299,11128261,111685,0,1761491758,13857.70818039,13.839486060001946,53041.77600552 2025-10-26,15:16:00.000,299,11128180,111605,0,1761491759,13857.68123514999,13.860633450000023,53041.762031280006 2025-10-26,15:16:01.000,299,11128167,111525,0,1761491760,13857.66776253,13.924075620001531,53041.72709568 2025-10-26,15:16:02.000,299,11128253,111525,0,1761491761,13857.70144407999,14.008665180001117,53041.82491536 2025-10-26,15:16:03.000,299,11128172,111685,0,1761491762,13857.68797146,14.022763439999835,53041.79696688 2025-10-26,15:16:04.000,299,11128173,111805,0,1761491763,13857.72838932,14.079156480001984,53041.84587672 2025-10-26,15:16:05.000,299,11128163,111605,0,1761491764,13857.70144407999,14.11440212999878,53041.81792824 2025-10-26,15:16:07.000,299,11128223,111845,0,1761491766,13857.694707769995,14.170795170000929,53041.8738252 2025-10-26,15:16:07.000,299,11128261,111445,0,1761491766,13857.674498839995,14.206040819997725,53041.81792824 2025-10-26,15:16:08.000,299,11128210,111645,0,1761491767,13857.68123514999,14.255384730000515,53041.81792824 2025-10-26,15:16:09.000,299,11128214,111685,0,1761491768,13857.634080979995,14.332925160000741,53041.8388896 2025-10-26,15:16:10.000,299,11128146,111285,0,1761491769,13857.66776253,14.354072549998818,53041.83190248001 2025-10-26,15:16:11.000,299,11128235,111845,0,1761491770,13857.613872049995,14.410465590000967,53041.810941120006 2025-10-26,15:16:12.000,299,11128184,111525,0,1761491771,13857.634080979995,14.459809500003757,53041.85286384001 2025-10-26,15:16:13.000,299,11128266,111645,0,1761491772,13857.634080979995,14.530300800004625,53041.8388896 2025-10-26,15:16:14.000,299,11128165,111525,0,1761491773,13857.62734467,14.586693839999498,53041.85286384001 2025-10-26,15:16:15.000,299,11128125,111685,0,1761491774,13857.6475536,14.607841230004851,53041.85286384001 2025-10-26,15:16:17.000,299,11128212,111645,0,1761491776,13857.60713574,14.657185140000365,53041.80395400001 2025-10-26,15:16:17.000,299,11128195,111845,0,1761491776,13857.62734467,14.727676440001233,53041.86683808 2025-10-26,15:16:18.000,299,11128250,111765,0,1761491777,13857.62060835999,14.762922089998028,53041.88081232001 2025-10-26,15:16:19.000,299,11128248,111525,0,1761491778,13857.64081728999,14.805216870001459,53041.84587672 2025-10-26,15:16:20.000,299,11128229,111565,0,1761491779,13857.6475536,14.868659040002967,53041.86683808 2025-10-26,15:16:21.000,299,11128191,111565,0,1761491780,13857.654289909995,14.939150340003835,53041.90177368001 2025-10-26,15:16:22.000,299,11128259,111685,0,1761491781,13857.64081728999,14.988494249999349,53041.908760800005 2025-10-26,15:16:23.000,299,11128206,111685,0,1761491782,13857.60713574,15.044887290001498,53041.978632000006 2025-10-26,15:16:24.000,299,11128225,111525,0,1761491783,13857.593663119995,15.073083809998934,53041.93670928 2025-10-26,15:16:25.000,299,11128193,111525,0,1761491784,13857.613872049995,15.164722499997879,53041.89478656 2025-10-26,15:16:27.000,299,11128158,111645,0,1761491786,13857.613872049995,15.15062423999916,53041.908760800005 2025-10-26,15:16:27.000,299,11128182,111645,0,1761491786,13857.593663119995,15.192919020002591,53041.97164488001 2025-10-26,15:16:28.000,299,11128182,111685,0,1761491787,13857.50609109,15.270459450002818,53041.908760800005 2025-10-26,15:16:29.000,299,11128224,111845,0,1761491788,13857.512827399994,15.312754229998973,53041.929722160006 2025-10-26,15:16:30.000,299,11128174,111645,0,1761491789,13857.47914584999,15.340950750003685,53041.908760800005 2025-10-26,15:16:31.000,299,11128203,111765,0,1761491790,13857.472409539994,15.362098140001763,53041.99959336001 2025-10-26,15:16:32.000,299,11128188,111485,0,1761491791,13857.411782749994,15.38324552999984,53042.02055472001 2025-10-26,15:16:33.000,299,11128174,111485,0,1761491792,13857.371364889994,15.376196400000481,53041.98561912 2025-10-26,15:16:34.000,299,11128191,111725,0,1761491793,13857.357892269989,15.418491180003912,53041.99260624 2025-10-26,15:16:35.000,299,11128220,111685,0,1761491794,13857.330947029994,15.496031610004138,53041.92273504001 2025-10-26,15:16:37.000,299,11128173,111645,0,1761491796,13857.250111309993,15.510129870002856,53041.96465776 2025-10-26,15:16:37.000,299,11128254,111485,0,1761491796,13857.277056549989,15.552424649999011,53041.978632000006 2025-10-26,15:16:38.000,299,11128243,111445,0,1761491797,13857.229902379993,15.594719430002442,53041.99959336001 2025-10-26,15:16:39.000,299,11128242,111765,0,1761491798,13857.223166069998,15.60881769000116,53042.03452896 2025-10-26,15:16:40.000,299,11128166,111565,0,1761491799,13857.216429759988,15.622915949999879,53042.027541840005 2025-10-26,15:16:41.000,299,11128174,111805,0,1761491800,13857.216429759988,15.651112470004591,53041.978632000006 2025-10-26,15:16:42.000,299,11128188,111565,0,1761491801,13857.169275589993,15.749800290002895,53042.02055472001 2025-10-26,15:16:43.000,299,11128258,111525,0,1761491802,13857.202957139998,15.79209506999905,53042.04151608 2025-10-26,15:16:44.000,299,11128220,111565,0,1761491803,13857.209693449993,15.83438985000248,53042.027541840005 2025-10-26,15:16:45.000,299,11128266,111605,0,1761491804,13857.229902379993,15.911930280002707,53042.04151608 2025-10-26,15:16:47.000,299,11128214,111685,0,1761491806,13857.250111309993,15.954225059998862,53042.027541840005 2025-10-26,15:16:47.000,299,11128172,111645,0,1761491806,13857.196220829988,15.989470710002934,53042.06946456001 2025-10-26,15:16:48.000,299,11128178,111645,0,1761491807,13857.236638689988,16.06701114000316,53042.0834388 2025-10-26,15:16:49.000,299,11128231,111405,0,1761491808,13857.243374999998,16.165698960001464,53042.13234864 2025-10-26,15:16:50.000,299,11128240,111765,0,1761491809,13857.250111309993,16.172748090000823,53042.11837440001 2025-10-26,15:16:51.000,299,11128234,111925,0,1761491810,13857.216429759988,16.264386779999768,53042.17427136 2025-10-26,15:16:52.000,299,11128180,111965,0,1761491811,13857.223166069998,16.341927209999994,53042.11138728 2025-10-26,15:16:53.000,299,11128169,111565,0,1761491812,13857.182748209998,16.43356589999894,53042.13933576001 2025-10-26,15:16:54.000,299,11128257,111365,0,1761491813,13857.223166069998,16.48290981000173,53042.16728424001 2025-10-26,15:16:55.000,299,11128250,111765,0,1761491814,13857.155802969988,16.553401110002596,53042.146322880006 2025-10-26,15:16:57.000,299,11128229,111565,0,1761491816,13857.162539279998,16.588646759999392,53042.18824560001 2025-10-26,15:16:57.000,299,11128166,111565,0,1761491816,13857.101912489998,16.65913806000026,53042.16728424001 2025-10-26,15:16:58.000,299,11128274,111445,0,1761491817,13857.054758320002,16.70848197000305,53042.16728424001 2025-10-26,15:16:59.000,299,11128220,111605,0,1761491818,13857.000867839997,16.807169790001353,53042.17427136 2025-10-26,15:17:00.000,299,11128264,111525,0,1761491819,13856.967186289992,16.84241543999815,53042.18824560001 2025-10-26,15:17:01.000,299,11128253,111645,0,1761491820,13856.920032119997,16.905857609999657,53042.2231812 2025-10-26,15:17:02.000,299,11128232,111805,0,1761491821,13856.845932709992,16.983398039999884,53042.20221984 2025-10-26,15:17:03.000,299,11128178,111525,0,1761491822,13856.812251160001,16.997496299998602,53042.20221984 2025-10-26,15:17:04.000,299,11128188,111525,0,1761491823,13856.798778539996,17.011594560004596,53042.27209104 2025-10-26,15:17:05.000,299,11128206,111605,0,1761491824,13856.731415440001,17.05388934000075,53042.195232720005 2025-10-26,15:17:07.000,299,11128174,111885,0,1761491826,13856.738151749996,17.046840210001392,53042.18125848 2025-10-26,15:17:07.000,299,11128193,111685,0,1761491826,13856.637107099996,17.12438064000162,53042.2231812 2025-10-26,15:17:08.000,299,11128255,111845,0,1761491827,13856.684261269991,17.131429770000977,53042.20920696 2025-10-26,15:17:09.000,299,11128256,111645,0,1761491828,13856.62363447999,17.131429770000977,53042.20221984 2025-10-26,15:17:10.000,299,11128168,111925,0,1761491829,13856.664052339991,17.12438064000162,53042.2231812 2025-10-26,15:17:11.000,299,11128200,111685,0,1761491830,13856.637107099996,17.145528029999696,53042.20920696 2025-10-26,15:17:12.000,299,11128160,111405,0,1761491831,13856.60342554999,17.201921070001845,53042.18824560001 2025-10-26,15:17:13.000,299,11128172,111605,0,1761491832,13856.56300768999,17.244215849998,53042.195232720005 2025-10-26,15:17:14.000,299,11128240,111845,0,1761491833,13856.569744,17.30060889000015,53042.20221984 2025-10-26,15:17:15.000,299,11128305,111685,0,1761491834,13856.556271379995,17.321756279998226,53042.195232720005 2025-10-26,15:17:17.000,299,11128209,111565,0,1761491836,13856.569744,17.357001930002298,53042.20920696 2025-10-26,15:17:17.000,299,11128186,111805,0,1761491836,13856.515853519995,17.441591490001883,53042.23016832 2025-10-26,15:17:18.000,299,11128235,111965,0,1761491837,13856.515853519995,17.441591490001883,53042.18824560001 2025-10-26,15:17:19.000,299,11128266,111845,0,1761491838,13856.52932614,17.46978800999932,53042.195232720005 2025-10-26,15:17:20.000,299,11128246,111485,0,1761491839,13856.475435659995,17.51208279000275,53042.2231812 2025-10-26,15:17:21.000,299,11128253,111445,0,1761491840,13856.455226729995,17.582574090003618,53042.23016832 2025-10-26,15:17:22.000,299,11128191,112085,0,1761491841,13856.394599939995,17.617819740000414,53042.17427136 2025-10-26,15:17:23.000,299,11128193,111565,0,1761491842,13856.374391009995,17.653065390004485,53042.15331 2025-10-26,15:17:24.000,299,11128214,111645,0,1761491843,13856.34070945999,17.681261910001922,53042.20221984 2025-10-26,15:17:25.000,299,11128273,111405,0,1761491844,13856.32723684,17.7024093,53042.23016832 2025-10-26,15:17:27.000,299,11128209,111405,0,1761491846,13856.293555289994,17.765851470001508,53042.26510392001 2025-10-26,15:17:27.000,299,11128245,111565,0,1761491846,13856.246401119999,17.75880234000215,53042.23016832 2025-10-26,15:17:28.000,299,11128228,111485,0,1761491847,13856.253137429994,17.786998859999585,53042.27209104 2025-10-26,15:17:29.000,299,11128180,111525,0,1761491848,13856.185774329999,17.801097119998303,53042.20221984 2025-10-26,15:17:30.000,299,11128210,111685,0,1761491849,13856.138620159989,17.801097119998303,53042.23016832 2025-10-26,15:17:31.000,299,11128258,111605,0,1761491850,13856.185774329999,17.808146249997662,53042.244142560005 2025-10-26,15:17:32.000,299,11128254,111565,0,1761491851,13856.152092779994,17.829293640003016,53042.27907816 2025-10-26,15:17:33.000,299,11128250,111645,0,1761491852,13856.152092779994,17.836342770002375,53042.25112968 2025-10-26,15:17:34.000,299,11128218,111645,0,1761491853,13856.172301709994,17.815195380004297,53042.23715544001 2025-10-26,15:17:35.000,299,11128202,111485,0,1761491854,13856.104938609998,17.843391900001734,53042.18824560001 2025-10-26,15:17:37.000,299,11128172,111565,0,1761491856,13856.104938609998,17.843391900001734,53042.23715544001 2025-10-26,15:17:37.000,299,11128250,111805,0,1761491856,13856.125147539999,17.857490160000452,53042.195232720005 2025-10-26,15:17:38.000,299,11128252,111405,0,1761491857,13856.057784439989,17.87158841999917,53042.25112968 2025-10-26,15:17:39.000,299,11128266,111485,0,1761491858,13856.091465989994,17.92798146000132,53042.20221984 2025-10-26,15:17:40.000,299,11128201,111485,0,1761491859,13856.125147539999,17.88568667999789,53042.25112968 2025-10-26,15:17:41.000,299,11128288,111365,0,1761491860,13856.158829089989,17.899784940003883,53042.21619408001 2025-10-26,15:17:42.000,299,11128214,111565,0,1761491861,13856.125147539999,17.942079720000038,53042.23016832 2025-10-26,15:17:43.000,299,11128145,111765,0,1761491862,13856.030839199993,17.942079720000038,53042.244142560005 2025-10-26,15:17:44.000,299,11128217,111445,0,1761491863,13856.091465989994,17.998472760002187,53042.25811680001 2025-10-26,15:17:45.000,299,11128242,111845,0,1761491864,13856.064520749998,18.019620150000264,53042.18125848 2025-10-26,15:17:47.000,299,11128211,111845,0,1761491866,13856.098202299989,18.040767539998342,53042.195232720005 2025-10-26,15:17:47.000,299,11128181,111525,0,1761491866,13856.077993369989,18.061914930003695,53042.23016832 2025-10-26,15:17:48.000,299,11128174,111605,0,1761491867,13856.077993369989,18.076013190002413,53042.244142560005 2025-10-26,15:17:49.000,299,11128224,111885,0,1761491868,13856.084729679998,18.09011145000113,53042.26510392001 2025-10-26,15:17:50.000,299,11128169,111405,0,1761491869,13856.118411229989,18.13945536000392,53042.25811680001 2025-10-26,15:17:51.000,299,11128308,111525,0,1761491870,13856.091465989994,18.15355362000264,53042.20920696 2025-10-26,15:17:52.000,299,11128211,111645,0,1761491871,13856.118411229989,18.188799269999436,53042.23016832 2025-10-26,15:17:53.000,299,11128217,111685,0,1761491872,13856.111674919994,18.195848399998795,53042.23016832 2025-10-26,15:17:54.000,299,11128203,111645,0,1761491873,13856.111674919994,18.216995790004148,53042.23016832 2025-10-26,15:17:55.000,299,11128215,111685,0,1761491874,13856.165565399999,18.216995790004148,53042.25112968 2025-10-26,15:17:57.000,299,11128147,111605,0,1761491876,13856.172301709994,18.252241440000944,53042.25112968 2025-10-26,15:17:57.000,299,11128261,111605,0,1761491876,13856.19924694999,18.28043795999838,53042.27209104 2025-10-26,15:17:58.000,299,11128214,111685,0,1761491877,13856.205983259999,18.301585350003734,53042.28606528001 2025-10-26,15:17:59.000,299,11128222,111645,0,1761491878,13856.212719569994,18.315683610002452,53042.27907816 2025-10-26,15:18:00.000,299,11128180,111525,0,1761491879,13856.246401119999,18.308634480003093,53042.27209104 2025-10-26,15:18:01.000,299,11128196,111765,0,1761491880,13856.28008266999,18.34388012999989,53042.30003952 2025-10-26,15:18:02.000,299,11128258,111845,0,1761491881,13856.32050052999,18.32978187000117,53042.27907816 2025-10-26,15:18:03.000,299,11128202,111605,0,1761491882,13856.34070945999,18.32978187000117,53042.26510392001 2025-10-26,15:18:04.000,299,11128187,111565,0,1761491883,13856.36091838999,18.350929259999248,53042.26510392001 2025-10-26,15:18:05.000,299,11128255,111685,0,1761491884,13856.38786363,18.3720766500046,53042.293052400004 2025-10-26,15:18:07.000,299,11128142,111525,0,1761491886,13856.394599939995,18.32978187000117,53042.23715544001 2025-10-26,15:18:07.000,299,11128260,111685,0,1761491886,13856.42828149,18.357978389998607,53042.30702664001 2025-10-26,15:18:08.000,299,11128248,111725,0,1761491887,13856.44175410999,18.39322404000268,53042.34196224 2025-10-26,15:18:09.000,299,11128194,111565,0,1761491888,13856.455226729995,18.3720766500046,53042.327988 2025-10-26,15:18:10.000,299,11128254,111805,0,1761491889,13856.44849042,18.37912578000396,53042.33497512001 2025-10-26,15:18:11.000,299,11128252,111685,0,1761491890,13856.50238089999,18.407322300001397,53042.34894936 2025-10-26,15:18:12.000,299,11128213,111685,0,1761491891,13856.56300768999,18.407322300001397,53042.33497512001 2025-10-26,15:18:13.000,299,11128258,111165,0,1761491892,13856.58995293,18.414371430000756,53042.28606528001 2025-10-26,15:18:14.000,299,11128201,111685,0,1761491893,13856.58321661999,18.449617080004828,53042.34894936 2025-10-26,15:18:15.000,299,11128208,111725,0,1761491894,13856.62363447999,18.442567949998192,53042.34894936 2025-10-26,15:18:17.000,299,11128256,111645,0,1761491896,13856.63037079,18.414371430000756,53042.34196224 2025-10-26,15:18:17.000,299,11128231,111605,0,1761491896,13856.684261269991,18.449617080004828,53042.35593648001 2025-10-26,15:18:18.000,299,11128215,111485,0,1761491897,13856.63037079,18.51305924999906,53042.37689784 2025-10-26,15:18:19.000,299,11128171,111485,0,1761491898,13856.67078865,18.541255770003772,53042.327988 2025-10-26,15:18:20.000,299,11128219,111685,0,1761491899,13856.684261269991,18.534206640004413,53042.33497512001 2025-10-26,15:18:21.000,299,11128279,111525,0,1761491900,13856.684261269991,18.590599679999286,53042.36991072 2025-10-26,15:18:22.000,299,11128190,111685,0,1761491901,13856.704470199991,18.654041850000795,53042.34894936 2025-10-26,15:18:23.000,299,11128149,111525,0,1761491902,13856.738151749996,18.646992720001435,53042.38388496001 2025-10-26,15:18:24.000,299,11128185,111845,0,1761491903,13856.778569609996,18.661090980000154,53042.411833440005 2025-10-26,15:18:25.000,299,11128219,111525,0,1761491904,13856.792042230001,18.703385760003584,53042.327988 2025-10-26,15:18:27.000,299,11128239,111605,0,1761491906,13856.792042230001,18.7527296699991,53042.43279480001 2025-10-26,15:18:27.000,299,11128261,111485,0,1761491906,13856.778569609996,18.79502445000253,53042.460743280004 2025-10-26,15:18:28.000,299,11128213,111845,0,1761491907,13856.812251160001,18.823220969999966,53042.481704640006 2025-10-26,15:18:29.000,299,11128213,111565,0,1761491908,13856.798778539996,18.844368359998043,53042.4677304 2025-10-26,15:18:30.000,299,11128124,111605,0,1761491909,13856.778569609996,18.85141749000468,53042.40484632001 2025-10-26,15:18:31.000,299,11128221,111725,0,1761491910,13856.805514849992,18.879614010002115,53042.47471752001 2025-10-26,15:18:32.000,299,11128172,111525,0,1761491911,13856.758360679996,18.950105310002982,53042.460743280004 2025-10-26,15:18:33.000,299,11128202,111485,0,1761491912,13856.771833300001,18.950105310002982,53042.50266600001 2025-10-26,15:18:34.000,299,11128174,111685,0,1761491913,13856.744888059991,18.999449219998496,53042.48869176 2025-10-26,15:18:35.000,299,11128248,111605,0,1761491914,13856.765096989991,19.048793130001286,53042.48869176 2025-10-26,15:18:37.000,299,11128198,111645,0,1761491916,13856.778569609996,19.02059661000385,53042.481704640006 2025-10-26,15:18:37.000,299,11128244,111525,0,1761491916,13856.738151749996,19.08403877999808,53042.42580768001 2025-10-26,15:18:38.000,299,11128222,111685,0,1761491917,13856.765096989991,19.15453007999895,53042.48869176 2025-10-26,15:18:39.000,299,11128181,111685,0,1761491918,13856.771833300001,19.225021379999816,53042.50266600001 2025-10-26,15:18:40.000,299,11128223,111525,0,1761491919,13856.792042230001,19.267316160003247,53042.48869176 2025-10-26,15:18:41.000,299,11128213,111765,0,1761491920,13856.778569609996,19.267316160003247,53042.5376016 2025-10-26,15:18:42.000,299,11128206,111845,0,1761491921,13856.798778539996,19.32370919999812,53042.530614480005 2025-10-26,15:18:43.000,299,11128174,111285,0,1761491922,13856.845932709992,19.32370919999812,53042.481704640006 2025-10-26,15:18:44.000,299,11128185,111485,0,1761491923,13856.825723779992,19.37305311000091,53042.55856296 2025-10-26,15:18:45.000,299,11128214,111645,0,1761491924,13856.852669020001,19.41534789000434,53042.55856296 2025-10-26,15:18:47.000,299,11128227,111565,0,1761491926,13856.812251160001,19.443544410001778,53042.52362736001 2025-10-26,15:18:47.000,299,11128235,111725,0,1761491926,13856.818987469997,19.401249629998347,53042.530614480005 2025-10-26,15:18:48.000,299,11128241,111765,0,1761491927,13856.818987469997,19.4223970200037,53042.52362736001 2025-10-26,15:18:49.000,299,11128266,111565,0,1761491928,13856.805514849992,19.478790059998573,53042.51664024 2025-10-26,15:18:50.000,299,11128232,111565,0,1761491929,13856.778569609996,19.450593540001137,53042.55856296 2025-10-26,15:18:51.000,299,11128178,111485,0,1761491930,13856.771833300001,19.457642670000496,53042.60048568001 2025-10-26,15:18:52.000,299,11128194,111565,0,1761491931,13856.744888059991,19.471740929999214,53042.52362736001 2025-10-26,15:18:53.000,299,11128244,111605,0,1761491932,13856.684261269991,19.450593540001137,53042.55856296 2025-10-26,15:18:54.000,299,11128230,111445,0,1761491933,13856.697733889996,19.450593540001137,53042.57253720001 2025-10-26,15:18:55.000,299,11128204,111765,0,1761491934,13856.637107099996,19.464691799999855,53042.579524320005 2025-10-26,15:18:57.000,299,11128228,111645,0,1761491936,13856.60342554999,19.464691799999855,53042.51664024 2025-10-26,15:18:58.000,299,11128224,111845,0,1761491937,13856.58321661999,19.485839189997932,53042.48869176 2025-10-26,15:18:59.000,299,11128234,111765,0,1761491938,13856.576480309996,19.471740929999214,53042.530614480005 2025-10-26,15:19:00.000,299,11128245,111405,0,1761491939,13856.54279875999,19.499937450003927,53042.52362736001 2025-10-26,15:19:01.000,299,11128237,111605,0,1761491940,13856.596689239996,19.492888320004568,53042.49567888 2025-10-26,15:19:02.000,299,11128158,111165,0,1761491941,13856.596689239996,19.499937450003927,53042.54458872 2025-10-26,15:19:03.000,299,11128194,111525,0,1761491942,13856.63037079,19.450593540001137,53042.5376016 2025-10-26,15:19:04.000,299,11128193,111925,0,1761491943,13856.65057972,19.471740929999214,53042.52362736001 2025-10-26,15:19:05.000,299,11128194,111565,0,1761491944,13856.657316029996,19.506986580003286,53042.56555008 2025-10-26,15:19:06.000,299,11128270,111685,0,1761491945,13856.684261269991,19.506986580003286,53042.55856296 2025-10-26,15:19:08.000,299,11128208,111605,0,1761491947,13856.684261269991,19.485839189997932,53042.55856296 2025-10-26,15:19:08.000,299,11128180,111245,0,1761491947,13856.771833300001,19.514035710002645,53042.5376016 2025-10-26,15:19:09.000,299,11128155,111485,0,1761491948,13856.738151749996,19.54928135999944,53042.55157584001 2025-10-26,15:19:10.000,299,11128247,111525,0,1761491949,13856.744888059991,19.535183100000722,53042.55856296 2025-10-26,15:19:11.000,299,11128240,111645,0,1761491950,13856.765096989991,19.577477880004153,53042.57253720001 2025-10-26,15:19:12.000,299,11128251,111725,0,1761491951,13856.758360679996,19.59862527000223,53042.60048568001 2025-10-26,15:19:13.000,299,11128247,111805,0,1761491952,13856.765096989991,19.640920049998385,53042.6074728 2025-10-26,15:19:14.000,299,11128179,111645,0,1761491953,13856.724679129991,19.66206744000374,53042.59349856001 2025-10-26,15:19:15.000,299,11128150,111485,0,1761491954,13856.731415440001,19.690263960001175,53042.66336976 2025-10-26,15:19:16.000,299,11128245,111485,0,1761491955,13856.697733889996,19.7678043900014,53042.628434160004 2025-10-26,15:19:18.000,299,11128260,111685,0,1761491957,13856.65057972,19.753706130002683,53042.64240840001 2025-10-26,15:19:18.000,299,11128262,111725,0,1761491957,13856.616898169996,19.803050039998197,53042.61445992 2025-10-26,15:19:19.000,299,11128171,111565,0,1761491958,13856.576480309996,19.83124656000291,53042.649395520006 2025-10-26,15:19:20.000,299,11128141,111965,0,1761491959,13856.556271379995,19.82419743000355,53042.65638264 2025-10-26,15:19:21.000,299,11128245,111405,0,1761491960,13856.536062449995,19.852393950000987,53042.66336976 2025-10-26,15:19:22.000,299,11128248,111485,0,1761491961,13856.50911721,19.83124656000291,53042.62144704001 2025-10-26,15:19:23.000,299,11128225,111645,0,1761491962,13856.455226729995,19.866492209999706,53042.66336976 2025-10-26,15:19:24.000,299,11128237,111685,0,1761491963,13856.48890828,19.803050039998197,53042.628434160004 2025-10-26,15:19:25.000,299,11128162,111565,0,1761491964,13856.46196303999,19.83829569000227,53042.66336976 2025-10-26,15:19:26.000,299,11128180,111565,0,1761491965,13856.40133624999,19.81714830000419,53042.62144704001 2025-10-26,15:19:28.000,299,11128199,111725,0,1761491967,13856.42154517999,19.810099170004833,53042.649395520006 2025-10-26,15:19:28.000,299,11128182,111485,0,1761491967,13856.435017799995,19.753706130002683,53042.677344 2025-10-26,15:19:29.000,299,11128209,111525,0,1761491968,13856.40807256,19.78190265000012,53042.677344 2025-10-26,15:19:30.000,299,11128170,111485,0,1761491969,13856.48217196999,19.739607870003965,53042.628434160004 2025-10-26,15:19:31.000,299,11128263,111725,0,1761491970,13856.50911721,19.704362219999894,53042.64240840001 2025-10-26,15:19:32.000,299,11128136,111725,0,1761491971,13856.515853519995,19.711411349999253,53042.67035688001 2025-10-26,15:19:33.000,299,11128240,111325,0,1761491972,13856.54953507,19.704362219999894,53042.628434160004 2025-10-26,15:19:34.000,299,11128235,111685,0,1761491973,13856.596689239996,19.704362219999894,53042.7122796 2025-10-26,15:19:35.000,299,11128250,111725,0,1761491974,13856.58321661999,19.704362219999894,53042.698305360005 2025-10-26,15:19:36.000,299,11128236,111925,0,1761491975,13856.637107099996,19.7678043900014,53042.70529248 2025-10-26,15:19:38.000,299,11128148,111445,0,1761491977,13856.65057972,19.746657000003324,53042.68433112 2025-10-26,15:19:38.000,299,11128261,111525,0,1761491977,13856.637107099996,19.739607870003965,53042.70529248 2025-10-26,15:19:39.000,299,11128210,111605,0,1761491978,13856.62363447999,19.78895177999948,53042.77516368 2025-10-26,15:19:40.000,299,11128222,111725,0,1761491979,13856.62363447999,19.810099170004833,53042.70529248 2025-10-26,15:19:41.000,299,11128196,111485,0,1761491980,13856.67078865,19.83829569000227,53042.76118944001 2025-10-26,15:19:42.000,299,11128238,111605,0,1761491981,13856.62363447999,19.936983510000573,53042.73324096 2025-10-26,15:19:43.000,299,11128223,111845,0,1761491982,13856.67078865,19.95108176999929,53042.75420232 2025-10-26,15:19:44.000,299,11128207,111445,0,1761491983,13856.67078865,20.00747481000144,53042.796125040004 2025-10-26,15:19:45.000,299,11128208,111725,0,1761491984,13856.61016186,19.979278290004004,53042.75420232 2025-10-26,15:19:46.000,299,11128222,111685,0,1761491985,13856.63037079,20.035671329998877,53042.80311216 2025-10-26,15:19:48.000,299,11128225,111605,0,1761491987,13856.596689239996,20.099113500000385,53042.81009928001 2025-10-26,15:19:48.000,299,11128178,112165,0,1761491987,13856.657316029996,20.106162629999744,53042.7821508 2025-10-26,15:19:49.000,299,11128259,111725,0,1761491988,13856.569744,20.12731001999782,53042.83106064 2025-10-26,15:19:50.000,299,11128241,111725,0,1761491989,13856.58321661999,20.134359150004457,53042.80311216 2025-10-26,15:19:51.000,299,11128192,111685,0,1761491990,13856.556271379995,20.106162629999744,53042.80311216 2025-10-26,15:19:52.000,299,11128215,111725,0,1761491991,13856.569744,20.12731001999782,53042.87298336 2025-10-26,15:19:53.000,299,11128221,111645,0,1761491992,13856.569744,20.134359150004457,53042.87997048 2025-10-26,15:19:54.000,299,11128264,111325,0,1761491993,13856.556271379995,20.12731001999782,53042.85900912001 2025-10-26,15:19:55.000,299,11128158,111445,0,1761491994,13856.58321661999,20.162555670001893,53042.88695760001 2025-10-26,15:19:56.000,299,11128264,111565,0,1761491995,13856.60342554999,20.134359150004457,53042.84503488 2025-10-26,15:19:58.000,299,11128178,111485,0,1761491997,13856.536062449995,20.120260889998463,53042.88695760001 2025-10-26,15:19:58.000,299,11128215,111485,0,1761491997,13856.58321661999,20.155506540002534,53042.94285456 2025-10-26,15:19:59.000,299,11128172,111525,0,1761491998,13856.56300768999,20.120260889998463,53042.90791896001 2025-10-26,15:20:00.000,299,11128167,111525,0,1761491999,13856.56300768999,20.134359150004457,53042.963815920004 2025-10-26,15:20:01.000,299,11128211,111485,0,1761492000,13856.56300768999,20.141408280003816,53042.92888032001 2025-10-26,15:20:02.000,299,11128257,111765,0,1761492001,13856.58321661999,20.099113500000385,53042.9218932 2025-10-26,15:20:03.000,299,11128242,111485,0,1761492002,13856.58995293,20.092064370001026,53042.914906080005 2025-10-26,15:20:04.000,299,11128243,111645,0,1761492003,13856.61016186,20.141408280003816,53042.9218932 2025-10-26,15:20:05.000,299,11128197,111725,0,1761492004,13856.616898169996,20.134359150004457,53042.93586744001 2025-10-26,15:20:06.000,299,11128243,111445,0,1761492005,13856.67078865,20.19780131999869,53042.94285456 2025-10-26,15:20:08.000,299,11128182,111685,0,1761492007,13856.643843409991,20.218948710004042,53042.93586744001 2025-10-26,15:20:08.000,299,11128229,111485,0,1761492007,13856.643843409991,20.254194360000838,53043.00573864001 2025-10-26,15:20:09.000,299,11128281,111485,0,1761492008,13856.65057972,20.310587400002987,53042.984777280006 2025-10-26,15:20:10.000,299,11128204,111445,0,1761492009,13856.643843409991,20.345833049999783,53042.97779016001 2025-10-26,15:20:11.000,299,11128204,111485,0,1761492010,13856.596689239996,20.40927522000129,53042.97779016001 2025-10-26,15:20:12.000,299,11128184,112045,0,1761492011,13856.58321661999,20.486815650001517,53042.97779016001 2025-10-26,15:20:13.000,299,11128200,111725,0,1761492012,13856.569744,20.529110429997672,53043.05464848001 2025-10-26,15:20:14.000,299,11128209,111485,0,1761492013,13856.536062449995,20.557306950002385,53043.04067424 2025-10-26,15:20:15.000,299,11128258,111765,0,1761492014,13856.52932614,20.620749120003893,53043.00573864001 2025-10-26,15:20:16.000,299,11128201,111885,0,1761492015,13856.515853519995,20.63484738000261,53043.04766136 2025-10-26,15:20:18.000,299,11128175,111405,0,1761492017,13856.44849042,20.726486070001556,53043.033687120005 2025-10-26,15:20:18.000,299,11128210,111685,0,1761492017,13856.495644589995,20.754682589998993,53043.09657120001 2025-10-26,15:20:19.000,299,11128170,111485,0,1761492018,13856.42154517999,20.726486070001556,53043.02670000001 2025-10-26,15:20:20.000,299,11128176,111845,0,1761492019,13856.40807256,20.782879110003705,53043.02670000001 2025-10-26,15:20:21.000,299,11128214,111525,0,1761492020,13856.36091838999,20.789928240003064,53043.06862272 2025-10-26,15:20:22.000,299,11128135,111685,0,1761492021,13856.38786363,20.82517388999986,53043.0616356 2025-10-26,15:20:23.000,299,11128269,111445,0,1761492022,13856.40807256,20.82517388999986,53043.0616356 2025-10-26,15:20:24.000,299,11128222,111765,0,1761492023,13856.42828149,20.8181247600005,53043.06862272 2025-10-26,15:20:25.000,299,11128180,111525,0,1761492024,13856.42154517999,20.804026500001783,53043.0616356 2025-10-26,15:20:26.000,299,11128176,111685,0,1761492025,13856.46869935,20.754682589998993,53043.04067424 2025-10-26,15:20:28.000,299,11128183,111645,0,1761492027,13856.475435659995,20.712387810002838,53043.00573864001 2025-10-26,15:20:28.000,299,11128189,111725,0,1761492027,13856.455226729995,20.747633459999633,53043.082596960005 2025-10-26,15:20:29.000,299,11128225,111605,0,1761492028,13856.40807256,20.70533868000348,53043.033687120005 2025-10-26,15:20:30.000,299,11128229,111565,0,1761492029,13856.46196303999,20.684191289998125,53043.04766136 2025-10-26,15:20:31.000,299,11128186,111325,0,1761492030,13856.48890828,20.663043900000048,53043.05464848001 2025-10-26,15:20:32.000,299,11128167,111485,0,1761492031,13856.48890828,20.64189651000197,53043.06862272 2025-10-26,15:20:33.000,299,11128229,111765,0,1761492032,13856.50238089999,20.65599477000069,53043.06862272 2025-10-26,15:20:34.000,299,11128248,111725,0,1761492033,13856.52932614,20.63484738000261,53043.05464848001 2025-10-26,15:20:35.000,299,11128192,111605,0,1761492034,13856.52258982999,20.65599477000069,53043.04766136 2025-10-26,15:20:36.000,299,11128167,111725,0,1761492035,13856.515853519995,20.677142159998766,53043.0616356 2025-10-26,15:20:38.000,299,11128193,111805,0,1761492037,13856.50238089999,20.64894564000133,53043.09657120001 2025-10-26,15:20:38.000,299,11128212,111845,0,1761492037,13856.52258982999,20.684191289998125,53043.12451968001 2025-10-26,15:20:39.000,299,11128162,111725,0,1761492038,13856.52932614,20.719436940002197,53043.10355832001 2025-10-26,15:20:40.000,299,11128219,111845,0,1761492039,13856.50911721,20.747633459999633,53043.11054544 2025-10-26,15:20:41.000,299,11128177,111805,0,1761492040,13856.46196303999,20.789928240003064,53043.11753256 2025-10-26,15:20:42.000,299,11128224,111525,0,1761492041,13856.44175410999,20.83927214999858,53043.11054544 2025-10-26,15:20:43.000,299,11128243,111805,0,1761492042,13856.44849042,20.83222301999922,53043.131506800004 2025-10-26,15:20:44.000,299,11128174,111725,0,1761492043,13856.414808869995,20.902714320000086,53043.152468160006 2025-10-26,15:20:45.000,299,11128158,111645,0,1761492044,13856.42828149,20.937959970004158,53043.09657120001 2025-10-26,15:20:46.000,299,11128215,111645,0,1761492045,13856.42154517999,20.980254750000313,53043.09657120001 2025-10-26,15:20:48.000,299,11128172,111645,0,1761492047,13856.40807256,21.00140213999839,53043.1664424 2025-10-26,15:20:48.000,299,11128188,111445,0,1761492047,13856.38786363,21.022549530003744,53043.17342952001 2025-10-26,15:20:49.000,299,11128167,111565,0,1761492048,13856.414808869995,21.05074605000118,53043.131506800004 2025-10-26,15:20:50.000,299,11128178,111845,0,1761492049,13856.394599939995,21.09304083000461,53043.201378000005 2025-10-26,15:20:51.000,299,11128148,111845,0,1761492050,13856.374391009995,21.128286480001407,53043.201378000005 2025-10-26,15:20:52.000,299,11128198,111845,0,1761492051,13856.34744577,21.09304083000461,53043.17342952001 2025-10-26,15:20:53.000,299,11128206,111485,0,1761492052,13856.34744577,21.09304083000461,53043.15945528 2025-10-26,15:20:54.000,299,11128172,111565,0,1761492053,13856.28008266999,21.10008996000397,53043.17342952001 2025-10-26,15:20:55.000,299,11128229,111845,0,1761492054,13856.293555289994,21.085991699997976,53043.18041664 2025-10-26,15:20:56.000,299,11128168,111525,0,1761492055,13856.30029159999,21.09304083000461,53043.19439088001 2025-10-26,15:20:58.000,299,11128226,111485,0,1761492057,13856.26661005,21.071893439999258,53043.20836512 2025-10-26,15:20:58.000,299,11128241,111285,0,1761492057,13856.28008266999,21.0648443099999,53043.201378000005 2025-10-26,15:20:59.000,299,11128206,111365,0,1761492058,13856.26661005,21.05779518000054,53043.20836512 2025-10-26,15:21:00.000,299,11128207,111565,0,1761492059,13856.273346359994,21.029598660003103,53043.201378000005 2025-10-26,15:21:01.000,299,11128168,111765,0,1761492060,13856.26661005,21.00140213999839,53043.201378000005 2025-10-26,15:21:02.000,299,11128185,111565,0,1761492061,13856.30029159999,21.015500400004385,53043.17342952001 2025-10-26,15:21:03.000,299,11128251,111565,0,1761492062,13856.273346359994,21.015500400004385,53043.22932648 2025-10-26,15:21:04.000,299,11128243,112005,0,1761492063,13856.273346359994,21.022549530003744,53043.18740376 2025-10-26,15:21:05.000,299,11128185,111565,0,1761492064,13856.293555289994,21.00845126999775,53043.201378000005 2025-10-26,15:21:06.000,299,11128242,111925,0,1761492065,13856.273346359994,20.99435300999903,53043.18740376 2025-10-26,15:21:08.000,299,11128207,111725,0,1761492067,13856.32050052999,20.99435300999903,53043.19439088001 2025-10-26,15:21:08.000,299,11128165,111725,0,1761492067,13856.28008266999,20.973205620000954,53043.18041664 2025-10-26,15:21:09.000,299,11128224,111485,0,1761492068,13856.30029159999,21.036647790002462,53043.18740376 2025-10-26,15:21:10.000,299,11128164,112045,0,1761492069,13856.30702791,20.987303879999672,53043.22932648 2025-10-26,15:21:11.000,299,11128223,111765,0,1761492070,13856.185774329999,21.029598660003103,53043.19439088001 2025-10-26,15:21:12.000,299,11128197,111485,0,1761492071,13856.19924694999,21.05779518000054,53043.21535224 2025-10-26,15:21:13.000,299,11128259,111725,0,1761492072,13856.19924694999,21.04369692000182,53043.19439088001 2025-10-26,15:21:14.000,299,11128139,111685,0,1761492073,13856.21945587999,21.015500400004385,53043.19439088001 2025-10-26,15:21:15.000,299,11128192,111605,0,1761492074,13856.185774329999,21.0648443099999,53043.13849392 2025-10-26,15:21:16.000,299,11128163,111645,0,1761492075,13856.185774329999,21.04369692000182,53043.18041664 2025-10-26,15:21:18.000,299,11128171,111565,0,1761492077,13856.158829089989,21.015500400004385,53043.152468160006 2025-10-26,15:21:18.000,299,11128199,111765,0,1761492077,13856.23966480999,20.987303879999672,53043.14548104001 2025-10-26,15:21:19.000,299,11128204,111285,0,1761492078,13856.226192189999,20.987303879999672,53043.12451968001 2025-10-26,15:21:20.000,299,11128214,111565,0,1761492079,13856.226192189999,20.987303879999672,53043.18740376 2025-10-26,15:21:21.000,299,11128208,111605,0,1761492080,13856.30029159999,20.973205620000954,53043.1664424 2025-10-26,15:21:22.000,299,11128185,111485,0,1761492081,13856.293555289994,21.00140213999839,53043.152468160006 2025-10-26,15:21:23.000,299,11128221,111405,0,1761492082,13856.36091838999,21.00845126999775,53043.18041664 2025-10-26,15:21:24.000,299,11128134,111725,0,1761492083,13856.3676547,21.036647790002462,53043.152468160006 2025-10-26,15:21:25.000,299,11128231,111565,0,1761492084,13856.40133624999,21.09304083000461,53043.11753256 2025-10-26,15:21:26.000,299,11128179,111605,0,1761492085,13856.44175410999,21.121237350002048,53043.12451968001 2025-10-26,15:21:28.000,299,11128242,111525,0,1761492087,13856.435017799995,21.177630390004197,53043.18041664 2025-10-26,15:21:28.000,299,11128181,111405,0,1761492087,13856.44175410999,21.28336734000186,53043.17342952001 2025-10-26,15:21:29.000,299,11128135,111485,0,1761492088,13856.40133624999,21.33271125000465,53043.17342952001 2025-10-26,15:21:30.000,299,11128246,111765,0,1761492089,13856.32723684,21.431399070002954,53043.24330072001 2025-10-26,15:21:31.000,299,11128236,111525,0,1761492090,13856.273346359994,21.50189037000382,53043.26426208001 2025-10-26,15:21:32.000,299,11128174,111605,0,1761492091,13856.192510639994,21.621725580000202,53043.21535224 2025-10-26,15:21:33.000,299,11128211,111325,0,1761492092,13856.091465989994,21.69221688000107,53043.250287840005 2025-10-26,15:21:34.000,299,11128181,111645,0,1761492093,13856.037575509989,21.783855570000014,53043.27823632 2025-10-26,15:21:35.000,299,11128167,111685,0,1761492094,13855.976948719988,21.80500295999809,53043.31317192001 2025-10-26,15:21:36.000,299,11128244,111685,0,1761492095,13855.896113000003,21.889592519997677,53043.27823632 2025-10-26,15:21:38.000,299,11128215,111645,0,1761492097,13855.848958829993,21.92483817000175,53043.27124920001 2025-10-26,15:21:38.000,299,11128246,111725,0,1761492097,13855.808540969992,21.92483817000175,53043.31317192001 2025-10-26,15:21:39.000,299,11128247,111565,0,1761492098,13855.761386799997,21.967132949997904,53043.27823632 2025-10-26,15:21:40.000,299,11128213,111565,0,1761492099,13855.734441560002,22.016476860000694,53043.24330072001 2025-10-26,15:21:41.000,299,11128183,111525,0,1761492100,13855.694023700002,22.030575119999412,53043.26426208001 2025-10-26,15:21:42.000,299,11128200,111405,0,1761492101,13855.700760009997,22.03762424999877,53043.299197680004 2025-10-26,15:21:43.000,299,11128172,111645,0,1761492102,13855.714232630002,22.030575119999412,53043.22932648 2025-10-26,15:21:44.000,299,11128209,111605,0,1761492103,13855.707496319992,22.03762424999877,53043.2363136 2025-10-26,15:21:45.000,299,11128131,111485,0,1761492104,13855.714232630002,22.030575119999412,53043.21535224 2025-10-26,15:21:46.000,299,11128231,111645,0,1761492105,13855.714232630002,22.023525990000053,53043.24330072001 2025-10-26,15:21:48.000,299,11128211,111485,0,1761492107,13855.774859420002,22.03762424999877,53043.24330072001 2025-10-26,15:21:48.000,299,11128251,111445,0,1761492107,13855.774859420002,21.981231210003898,53043.21535224 2025-10-26,15:21:49.000,299,11128150,111685,0,1761492108,13855.788332039992,22.009427730001335,53043.21535224 2025-10-26,15:21:50.000,299,11128214,111445,0,1761492109,13855.855695140002,22.030575119999412,53043.201378000005 2025-10-26,15:21:51.000,299,11128235,111685,0,1761492110,13855.882640379998,22.03762424999877,53043.152468160006 2025-10-26,15:21:52.000,299,11128265,111765,0,1761492111,13855.929794549993,22.051722510004765,53043.18740376 2025-10-26,15:21:53.000,299,11128221,111645,0,1761492112,13855.963476099998,22.030575119999412,53043.20836512 2025-10-26,15:21:54.000,299,11128215,111725,0,1761492113,13855.983685029998,22.051722510004765,53043.201378000005 2025-10-26,15:21:55.000,299,11128215,111805,0,1761492114,13856.037575509989,22.08696816000156,53043.20836512 2025-10-26,15:21:56.000,299,11128203,111525,0,1761492115,13855.963476099998,22.09401729000092,53043.22233936001 2025-10-26,15:21:58.000,299,11128194,111365,0,1761492117,13855.976948719988,22.115164679998998,53043.28522344 2025-10-26,15:21:58.000,299,11128204,111685,0,1761492117,13855.956739789988,22.15745946000243,53043.26426208001 2025-10-26,15:21:59.000,299,11128235,111605,0,1761492118,13855.943267169998,22.164508590001788,53043.2363136 2025-10-26,15:22:00.000,299,11128244,111485,0,1761492119,13855.936530859988,22.249098150001373,53043.18740376 2025-10-26,15:22:01.000,299,11128245,111325,0,1761492120,13855.916321930003,22.234999890002655,53043.22233936001 2025-10-26,15:22:02.000,299,11128170,111525,0,1761492121,13855.882640379998,22.242049020002014,53043.22233936001 2025-10-26,15:22:03.000,299,11128220,111525,0,1761492122,13855.848958829993,22.31254032000288,53043.24330072001 2025-10-26,15:22:04.000,299,11128211,111485,0,1761492123,13855.842222519997,22.347785969999677,53043.22932648 2025-10-26,15:22:05.000,299,11128239,111525,0,1761492124,13855.808540969992,22.37598249000439,53043.21535224 2025-10-26,15:22:06.000,299,11128212,111605,0,1761492125,13855.761386799997,22.361884229998395,53043.22233936001 2025-10-26,15:22:08.000,299,11128197,112005,0,1761492127,13855.781595729997,22.38303162000375,53043.250287840005 2025-10-26,15:22:08.000,299,11128198,111565,0,1761492127,13855.774859420002,22.38303162000375,53043.250287840005 2025-10-26,15:22:09.000,299,11128217,111845,0,1761492128,13855.768123109992,22.404179010001826,53043.20836512 2025-10-26,15:22:10.000,299,11128231,111245,0,1761492129,13855.727705249992,22.404179010001826,53043.22932648 2025-10-26,15:22:11.000,299,11128189,111685,0,1761492130,13855.727705249992,22.425326399999904,53043.250287840005 2025-10-26,15:22:12.000,299,11128173,111405,0,1761492131,13855.700760009997,22.439424659998622,53043.24330072001 2025-10-26,15:22:13.000,299,11128224,111605,0,1761492132,13855.747914179992,22.38303162000375,53043.21535224 2025-10-26,15:22:14.000,299,11128222,111645,0,1761492133,13855.774859420002,22.404179010001826,53043.27823632 2025-10-26,15:22:15.000,299,11128195,111485,0,1761492134,13855.774859420002,22.411228140001185,53043.22233936001 2025-10-26,15:22:16.000,299,11128244,111565,0,1761492135,13855.801804659997,22.432375529999263,53043.21535224 2025-10-26,15:22:18.000,299,11128224,111485,0,1761492137,13855.828749899993,22.37598249000439,53043.250287840005 2025-10-26,15:22:18.000,299,11128235,111805,0,1761492137,13855.835486210002,22.37598249000439,53043.22233936001 2025-10-26,15:22:19.000,299,11128229,111605,0,1761492138,13855.875904070002,22.432375529999263,53043.26426208001 2025-10-26,15:22:20.000,299,11128164,111845,0,1761492139,13855.889376689993,22.432375529999263,53043.2363136 2025-10-26,15:22:21.000,299,11128220,111645,0,1761492140,13855.902849309998,22.425326399999904,53043.24330072001 2025-10-26,15:22:22.000,299,11128134,111805,0,1761492141,13855.916321930003,22.50286683000013,53043.33413328 2025-10-26,15:22:23.000,299,11128200,111605,0,1761492142,13855.916321930003,22.55925987000228,53043.34810752 2025-10-26,15:22:24.000,299,11128110,111765,0,1761492143,13855.943267169998,22.587456389999716,53043.29221056001 2025-10-26,15:22:25.000,299,11128260,111445,0,1761492144,13855.909585619993,22.636800300002506,53043.25727496 2025-10-26,15:22:26.000,299,11128195,111725,0,1761492145,13855.929794549993,22.657947690000583,53043.3061848 2025-10-26,15:22:28.000,299,11128149,111645,0,1761492147,13855.929794549993,22.693193340004655,53043.32714616 2025-10-26,15:22:28.000,299,11128237,111685,0,1761492147,13855.956739789988,22.74253725000017,53043.29221056001 2025-10-26,15:22:29.000,299,11128194,111565,0,1761492148,13855.950003479993,22.749586379999528,53043.31317192001 2025-10-26,15:22:30.000,299,11128221,111565,0,1761492149,13855.909585619993,22.79188116000296,53043.32714616 2025-10-26,15:22:31.000,299,11128165,111565,0,1761492150,13855.902849309998,22.834175939999113,53043.35509464 2025-10-26,15:22:32.000,299,11128230,111525,0,1761492151,13855.923058239998,22.855323330004467,53043.320159040006 2025-10-26,15:22:33.000,299,11128219,111405,0,1761492152,13855.923058239998,22.834175939999113,53043.369068880005 2025-10-26,15:22:34.000,299,11128208,111365,0,1761492153,13855.909585619993,22.855323330004467,53043.36208176001 2025-10-26,15:22:35.000,299,11128235,111645,0,1761492154,13855.976948719988,22.876470720002544,53043.32714616 2025-10-26,15:22:36.000,299,11128183,111765,0,1761492155,13855.976948719988,22.90466723999998,53043.40400448 2025-10-26,15:22:38.000,299,11128250,111645,0,1761492157,13855.983685029998,22.94696202000341,53043.40400448 2025-10-26,15:22:38.000,299,11128276,111365,0,1761492157,13855.990421339993,22.975158540000848,53043.36208176001 2025-10-26,15:22:39.000,299,11128239,111525,0,1761492158,13856.010630269993,22.996305929998925,53043.39701736 2025-10-26,15:22:40.000,299,11128163,111725,0,1761492159,13855.983685029998,23.038600710002356,53043.41099160001 2025-10-26,15:22:41.000,299,11128257,111405,0,1761492160,13856.051048129993,23.08089548999851,53043.40400448 2025-10-26,15:22:42.000,299,11128167,111485,0,1761492161,13856.091465989994,23.123190270001942,53043.38304312 2025-10-26,15:22:43.000,299,11128265,111565,0,1761492162,13856.057784439989,23.17958331000409,53043.376056 2025-10-26,15:22:44.000,299,11128224,111645,0,1761492163,13856.071257059994,23.17958331000409,53043.45291432 2025-10-26,15:22:45.000,299,11128251,111685,0,1761492164,13856.024102889998,23.228927219999605,53043.43894008001 2025-10-26,15:22:46.000,299,11128247,111565,0,1761492165,13856.077993369989,23.221878090000246,53043.43894008001 2025-10-26,15:22:48.000,299,11128258,111485,0,1761492167,13856.003893959998,23.221878090000246,53043.43195296001 2025-10-26,15:22:48.000,299,11128259,111525,0,1761492167,13855.997157649988,23.257123740004317,53043.4459272 2025-10-26,15:22:49.000,299,11128171,111445,0,1761492168,13855.970212409993,23.20073070000217,53043.47387568 2025-10-26,15:22:50.000,299,11128219,111605,0,1761492169,13855.990421339993,23.264172870003677,53043.47387568 2025-10-26,15:22:51.000,299,11128180,112045,0,1761492170,13855.943267169998,23.207779830001527,53043.45990144001 2025-10-26,15:22:52.000,299,11128260,111685,0,1761492171,13855.923058239998,23.158435919998738,53043.43894008001 2025-10-26,15:22:53.000,299,11128276,111645,0,1761492172,13855.909585619993,23.123190270001942,53043.4459272 2025-10-26,15:22:54.000,299,11128227,111765,0,1761492173,13855.909585619993,23.116141140002583,53043.41099160001 2025-10-26,15:22:55.000,299,11128181,111485,0,1761492174,13855.882640379998,23.102042880003864,53043.4459272 2025-10-26,15:22:56.000,299,11128215,111845,0,1761492175,13855.848958829993,23.13728853000066,53043.41099160001 2025-10-26,15:22:58.000,299,11128165,111445,0,1761492177,13855.835486210002,23.094993750004505,53043.42496584 2025-10-26,15:22:58.000,299,11128218,111565,0,1761492177,13855.842222519997,23.102042880003864,53043.40400448 2025-10-26,15:22:59.000,299,11128189,111605,0,1761492178,13855.815277280002,23.052698970001074,53043.41099160001 2025-10-26,15:23:00.000,299,11128241,111885,0,1761492179,13855.788332039992,23.102042880003864,53043.42496584 2025-10-26,15:23:01.000,299,11128207,111525,0,1761492180,13855.788332039992,23.052698970001074,53043.43894008001 2025-10-26,15:23:02.000,299,11128206,111725,0,1761492181,13855.795068350002,23.052698970001074,53043.43195296001 2025-10-26,15:23:03.000,299,11128245,111605,0,1761492182,13855.808540969992,23.038600710002356,53043.45990144001 2025-10-26,15:23:04.000,299,11128238,111405,0,1761492183,13855.828749899993,23.109092010003224,53043.48086280001 2025-10-26,15:23:05.000,299,11128242,111405,0,1761492184,13855.822013589997,23.08794461999787,53043.4459272 2025-10-26,15:23:06.000,299,11128234,111365,0,1761492185,13855.828749899993,23.116141140002583,53043.43195296001 2025-10-26,15:23:08.000,299,11128250,111445,0,1761492187,13855.855695140002,23.102042880003864,53043.43195296001 2025-10-26,15:23:08.000,299,11128222,111605,0,1761492187,13855.896113000003,23.116141140002583,53043.39003024001 2025-10-26,15:23:09.000,299,11128206,111605,0,1761492188,13855.875904070002,23.1302394000013,53043.43894008001 2025-10-26,15:23:10.000,299,11128188,111605,0,1761492189,13855.909585619993,23.15138678999938,53043.4459272 2025-10-26,15:23:11.000,299,11128229,111565,0,1761492190,13855.923058239998,23.14433766000002,53043.417978720005 2025-10-26,15:23:12.000,299,11128202,111445,0,1761492191,13855.950003479993,23.165485049998097,53043.48086280001 2025-10-26,15:23:13.000,299,11128149,111645,0,1761492192,13855.929794549993,23.20073070000217,53043.45291432 2025-10-26,15:23:14.000,299,11128252,111365,0,1761492193,13855.936530859988,23.214828960000887,53043.47387568 2025-10-26,15:23:15.000,299,11128170,111605,0,1761492194,13855.936530859988,23.257123740004317,53043.5157984 2025-10-26,15:23:16.000,299,11128232,111805,0,1761492195,13855.896113000003,23.243025479998323,53043.5157984 2025-10-26,15:23:18.000,299,11128163,111485,0,1761492197,13855.869167759993,23.250074609997682,53043.5157984 2025-10-26,15:23:18.000,299,11128223,111525,0,1761492197,13855.801804659997,23.271222000003036,53043.50182416 2025-10-26,15:23:19.000,299,11128220,111685,0,1761492198,13855.808540969992,23.292369390001113,53043.5157984 2025-10-26,15:23:20.000,299,11128252,111685,0,1761492199,13855.720968939997,23.348762430003262,53043.5157984 2025-10-26,15:23:21.000,299,11128228,111605,0,1761492200,13855.680551079997,23.32056590999855,53043.550734 2025-10-26,15:23:22.000,299,11128181,111845,0,1761492201,13855.599715359996,23.32056590999855,53043.52977264001 2025-10-26,15:23:23.000,299,11128172,111485,0,1761492202,13855.572770120001,23.35581156000262,53043.52278552 2025-10-26,15:23:24.000,299,11128200,111725,0,1761492203,13855.532352260001,23.278271130002395,53043.50881128001 2025-10-26,15:23:25.000,299,11128252,111765,0,1761492204,13855.438043919996,23.271222000003036,53043.536759760005 2025-10-26,15:23:26.000,299,11128167,111725,0,1761492205,13855.38415343999,23.250074609997682,53043.54374688 2025-10-26,15:23:28.000,299,11128203,111845,0,1761492207,13855.377417129996,23.221878090000246,53043.47387568 2025-10-26,15:23:28.000,299,11128173,111725,0,1761492207,13855.336999269995,23.19368157000281,53043.45990144001 2025-10-26,15:23:29.000,299,11128242,111525,0,1761492208,13855.39088975,23.207779830001527,53043.50881128001 2025-10-26,15:23:30.000,299,11128194,111765,0,1761492209,13855.397626059996,23.17253418000473,53043.43195296001 2025-10-26,15:23:31.000,299,11128232,111605,0,1761492210,13855.41109868,23.08794461999787,53043.43195296001 2025-10-26,15:23:32.000,299,11128243,111685,0,1761492211,13855.4919344,23.059748100000434,53043.41099160001 2025-10-26,15:23:33.000,299,11128240,111525,0,1761492212,13855.579506429996,23.038600710002356,53043.5157984 2025-10-26,15:23:34.000,299,11128176,111845,0,1761492213,13855.660342149997,23.010404189997644,53043.466888560004 2025-10-26,15:23:35.000,299,11128202,111605,0,1761492214,13855.768123109992,22.975158540000848,53043.47387568 2025-10-26,15:23:36.000,299,11128233,111685,0,1761492215,13855.822013589997,22.932863760004693,53043.45990144001 2025-10-26,15:23:38.000,299,11128210,111645,0,1761492217,13855.882640379998,22.982207670000207,53043.52977264001 2025-10-26,15:23:38.000,299,11128209,111485,0,1761492217,13855.916321930003,22.989256799999566,53043.466888560004 2025-10-26,15:23:39.000,299,11128178,111645,0,1761492218,13856.024102889998,23.024502450003638,53043.466888560004 2025-10-26,15:23:40.000,299,11128236,111485,0,1761492219,13855.990421339993,23.059748100000434,53043.47387568 2025-10-26,15:23:41.000,299,11128173,111565,0,1761492220,13855.976948719988,23.094993750004505,53043.52977264001 2025-10-26,15:23:42.000,299,11128290,111605,0,1761492221,13856.017366579988,23.19368157000281,53043.5157984 2025-10-26,15:23:43.000,299,11128221,111565,0,1761492222,13855.997157649988,23.285320260001754,53043.59265672 2025-10-26,15:23:44.000,299,11128211,111365,0,1761492223,13855.936530859988,23.348762430003262,53043.57868248001 2025-10-26,15:23:45.000,299,11128222,111685,0,1761492224,13855.842222519997,23.405155469998135,53043.57868248001 2025-10-26,15:23:46.000,299,11128151,111565,0,1761492225,13855.835486210002,23.48269589999836,53043.59265672 2025-10-26,15:23:48.000,299,11128178,111525,0,1761492227,13855.727705249992,23.496794160004356,53043.62759232001 2025-10-26,15:23:48.000,299,11128200,111605,0,1761492227,13855.646869529992,23.55318719999923,53043.57868248001 2025-10-26,15:23:49.000,299,11128169,111365,0,1761492228,13855.599715359996,23.58138372000394,53043.61361808 2025-10-26,15:23:50.000,299,11128224,111565,0,1761492229,13855.464989159991,23.616629370000737,53043.634579440004 2025-10-26,15:23:51.000,299,11128252,111765,0,1761492230,13855.41109868,23.59548198000266,53043.6206052 2025-10-26,15:23:52.000,299,11128212,111605,0,1761492231,13855.35047189,23.5884328500033,53043.64156656 2025-10-26,15:23:53.000,299,11128246,111885,0,1761492232,13855.32352664999,23.567285459997947,53043.62759232001 2025-10-26,15:23:54.000,299,11128211,111485,0,1761492233,13855.2898451,23.560236329998588,53043.61361808 2025-10-26,15:23:55.000,299,11128181,111885,0,1761492234,13855.235954619995,23.53203981000115,53043.61361808 2025-10-26,15:23:56.000,299,11128181,111685,0,1761492235,13855.2898451,23.48974502999772,53043.62759232001 2025-10-26,15:23:58.000,299,11128193,111405,0,1761492237,13855.28310878999,23.42630286000349,53043.57868248001 2025-10-26,15:23:58.000,299,11128204,111725,0,1761492237,13855.32352664999,23.440401120002207,53043.6206052 2025-10-26,15:23:59.000,299,11128194,111645,0,1761492238,13855.33026296,23.42630286000349,53043.54374688 2025-10-26,15:24:00.000,299,11128257,111325,0,1761492239,13855.336999269995,23.384008080000058,53043.60663096001 2025-10-26,15:24:01.000,299,11128225,112165,0,1761492240,13855.316790339995,23.3769589500007,53043.52977264001 2025-10-26,15:24:02.000,299,11128207,111525,0,1761492241,13855.38415343999,23.36990982000134,53043.56470824 2025-10-26,15:24:03.000,299,11128269,111565,0,1761492242,13855.417834989996,23.348762430003262,53043.55772112001 2025-10-26,15:24:04.000,299,11128196,111445,0,1761492243,13855.458252849996,23.334664170004544,53043.56470824 2025-10-26,15:24:05.000,299,11128237,111605,0,1761492244,13855.498670709996,23.384008080000058,53043.55772112001 2025-10-26,15:24:06.000,299,11128205,111485,0,1761492245,13855.4919344,23.42630286000349,53043.54374688 2025-10-26,15:24:08.000,299,11128196,111885,0,1761492247,13855.498670709996,23.41925373000413,53043.54374688 2025-10-26,15:24:08.000,299,11128226,111565,0,1761492247,13855.518879639996,23.496794160004356,53043.52977264001 2025-10-26,15:24:09.000,299,11128239,111445,0,1761492248,13855.478461779996,23.510892420003074,53043.5157984 2025-10-26,15:24:10.000,299,11128211,111565,0,1761492249,13855.498670709996,23.567285459997947,53043.536759760005 2025-10-26,15:24:11.000,299,11128237,111645,0,1761492250,13855.464989159991,23.58138372000394,53043.550734 2025-10-26,15:24:12.000,299,11128152,111645,0,1761492251,13855.458252849996,23.630727629999456,53043.54374688 2025-10-26,15:24:13.000,299,11128174,111565,0,1761492252,13855.38415343999,23.644825889998174,53043.56470824 2025-10-26,15:24:14.000,299,11128174,111565,0,1761492253,13855.357208199996,23.687120670001605,53043.60663096001 2025-10-26,15:24:15.000,299,11128253,111605,0,1761492254,13855.2898451,23.708268059999682,53043.60663096001 2025-10-26,15:24:16.000,299,11128165,111845,0,1761492255,13855.22921831,23.7223663199984,53043.59265672 2025-10-26,15:24:18.000,299,11128216,111605,0,1761492257,13855.26289985999,23.708268059999682,53043.52278552 2025-10-26,15:24:18.000,299,11128245,111685,0,1761492257,13855.195536759995,23.7223663199984,53043.57169536 2025-10-26,15:24:19.000,299,11128201,111605,0,1761492258,13855.155118899995,23.694169800000964,53043.54374688 2025-10-26,15:24:20.000,299,11128256,111525,0,1761492259,13855.10796473,23.623678500000096,53043.550734 2025-10-26,15:24:21.000,299,11128201,111405,0,1761492260,13855.10796473,23.65187502000481,53043.56470824 2025-10-26,15:24:22.000,299,11128201,111485,0,1761492261,13855.10796473,23.59548198000266,53043.54374688 2025-10-26,15:24:23.000,299,11128185,111845,0,1761492262,13855.10122841999,23.496794160004356,53043.49483704 2025-10-26,15:24:24.000,299,11128258,111485,0,1761492263,13855.18206413999,23.496794160004356,53043.50881128001 2025-10-26,15:24:25.000,299,11128186,111685,0,1761492264,13855.175327829995,23.510892420003074,53043.52278552 2025-10-26,15:24:26.000,299,11128164,111845,0,1761492265,13855.235954619995,23.503843290003715,53043.536759760005 2025-10-26,15:24:28.000,299,11128209,111725,0,1761492267,13855.276372479995,23.48269589999836,53043.50182416 2025-10-26,15:24:28.000,299,11128230,111925,0,1761492267,13855.2898451,23.475646769999003,53043.42496584 2025-10-26,15:24:29.000,299,11128262,111485,0,1761492268,13855.296581409995,23.48269589999836,53043.466888560004 2025-10-26,15:24:30.000,299,11128198,111445,0,1761492269,13855.32352664999,23.53203981000115,53043.48086280001 2025-10-26,15:24:31.000,299,11128250,111765,0,1761492270,13855.336999269995,23.517941550002433,53043.57169536 2025-10-26,15:24:32.000,299,11128181,111445,0,1761492271,13855.35047189,23.567285459997947,53043.56470824 2025-10-26,15:24:33.000,299,11128291,111485,0,1761492272,13855.34373557999,23.60253111000202,53043.54374688 2025-10-26,15:24:34.000,299,11128251,111685,0,1761492273,13855.377417129996,23.616629370000737,53043.536759760005 2025-10-26,15:24:35.000,299,11128181,111845,0,1761492274,13855.377417129996,23.658924150004168,53043.57868248001 2025-10-26,15:24:36.000,299,11128243,111565,0,1761492275,13855.377417129996,23.673022410002886,53043.550734 2025-10-26,15:24:38.000,299,11128188,111525,0,1761492277,13855.37068082,23.708268059999682,53043.57868248001 2025-10-26,15:24:38.000,299,11128155,111605,0,1761492277,13855.33026296,23.7223663199984,53043.550734 2025-10-26,15:24:39.000,299,11128247,111565,0,1761492278,13855.31005403,23.77171023000119,53043.59265672 2025-10-26,15:24:40.000,299,11128257,111685,0,1761492279,13855.33026296,23.78580848999991,53043.56470824 2025-10-26,15:24:41.000,299,11128131,111725,0,1761492280,13855.276372479995,23.77875936000055,53043.56470824 2025-10-26,15:24:42.000,299,11128166,111405,0,1761492281,13855.35047189,23.77875936000055,53043.59265672 2025-10-26,15:24:43.000,299,11128216,111485,0,1761492282,13855.36394450999,23.799906749998627,53043.60663096001 2025-10-26,15:24:44.000,299,11128254,111885,0,1761492283,13855.35047189,23.792857619999268,53043.54374688 2025-10-26,15:24:45.000,299,11128168,111765,0,1761492284,13855.39088975,23.77875936000055,53043.585669600005 2025-10-26,15:24:46.000,299,11128187,111565,0,1761492285,13855.424571299991,23.81400501000462,53043.57169536 2025-10-26,15:24:48.000,299,11128197,111645,0,1761492287,13855.464989159991,23.82810327000334,53043.585669600005 2025-10-26,15:24:48.000,299,11128219,111565,0,1761492287,13855.532352260001,23.799906749998627,53043.57868248001 2025-10-26,15:24:49.000,299,11128218,111645,0,1761492288,13855.545824879991,23.82105414000398,53043.59265672 2025-10-26,15:24:50.000,299,11128194,111605,0,1761492289,13855.539088569996,23.82810327000334,53043.57169536 2025-10-26,15:24:51.000,299,11128163,111485,0,1761492290,13855.606451669992,23.849250660001417,53043.634579440004 2025-10-26,15:24:52.000,299,11128259,111485,0,1761492291,13855.586242739992,23.877447179998853,53043.62759232001 2025-10-26,15:24:53.000,299,11128256,111565,0,1761492292,13855.592979050001,23.870398049999494,53043.66252792 2025-10-26,15:24:54.000,299,11128251,111685,0,1761492293,13855.592979050001,23.849250660001417,53043.6206052 2025-10-26,15:24:55.000,299,11128253,111845,0,1761492294,13855.572770120001,23.919741960002284,53043.66252792 2025-10-26,15:24:56.000,299,11128254,111565,0,1761492295,13855.592979050001,23.94088935000036,53043.64855368001 2025-10-26,15:24:58.000,299,11128262,111845,0,1761492297,13855.559297499996,23.94793847999972,53043.67650216001 2025-10-26,15:24:58.000,299,11128303,111645,0,1761492297,13855.485198089991,23.969085869997798,53043.67650216001 2025-10-26,15:24:59.000,299,11128267,111725,0,1761492298,13855.4919344,23.99728239000251,53043.69746352001 2025-10-26,15:25:00.000,299,11128213,111605,0,1761492299,13855.478461779996,23.95498760999908,53043.655540800006 2025-10-26,15:25:01.000,299,11128233,111645,0,1761492300,13855.45151654,23.94793847999972,53043.60663096001 2025-10-26,15:25:02.000,299,11128211,111565,0,1761492301,13855.45151654,23.926791090001643,53043.64855368001 2025-10-26,15:25:03.000,299,11128164,111685,0,1761492302,13855.43130761,23.926791090001643,53043.634579440004 2025-10-26,15:25:04.000,299,11128181,111685,0,1761492303,13855.444780229991,23.919741960002284,53043.64156656 2025-10-26,15:25:05.000,299,11128206,111565,0,1761492304,13855.498670709996,23.926791090001643,53043.61361808 2025-10-26,15:25:06.000,299,11128176,111845,0,1761492305,13855.518879639996,23.919741960002284,53043.60663096001 2025-10-26,15:25:08.000,299,11128282,111645,0,1761492307,13855.539088569996,23.905643700003566,53043.64156656 2025-10-26,15:25:08.000,299,11128130,111725,0,1761492307,13855.539088569996,23.933840220001002,53043.585669600005 2025-10-26,15:25:09.000,299,11128244,111405,0,1761492308,13855.572770120001,23.99023326000315,53043.61361808 2025-10-26,15:25:10.000,299,11128194,112045,0,1761492309,13855.586242739992,24.00433152000187,53043.655540800006 2025-10-26,15:25:11.000,299,11128233,111765,0,1761492310,13855.552561190001,24.032528039999306,53043.6206052 2025-10-26,15:25:12.000,299,11128207,111605,0,1761492311,13855.559297499996,24.117117599998892,53043.68348928 2025-10-26,15:25:13.000,299,11128217,111685,0,1761492312,13855.559297499996,24.117117599998892,53043.67650216001 2025-10-26,15:25:14.000,299,11128233,111605,0,1761492313,13855.599715359996,24.1805597700004,53043.68348928 2025-10-26,15:25:15.000,299,11128184,111765,0,1761492314,13855.572770120001,24.265149329999986,53043.71842488 2025-10-26,15:25:16.000,299,11128188,111765,0,1761492315,13855.592979050001,24.293345850004698,53043.6904764 2025-10-26,15:25:18.000,299,11128274,111605,0,1761492317,13855.579506429996,24.258100200000627,53043.71143776 2025-10-26,15:25:18.000,299,11128248,111525,0,1761492317,13855.539088569996,24.293345850004698,53043.71143776 2025-10-26,15:25:19.000,299,11128277,111525,0,1761492318,13855.545824879991,24.321542370002135,53043.655540800006 2025-10-26,15:25:20.000,299,11128231,111845,0,1761492319,13855.566033809991,24.293345850004698,53043.67650216001 2025-10-26,15:25:21.000,299,11128238,111405,0,1761492320,13855.572770120001,24.321542370002135,53043.68348928 2025-10-26,15:25:22.000,299,11128172,111645,0,1761492321,13855.592979050001,24.307444110003416,53043.6904764 2025-10-26,15:25:23.000,299,11128202,111605,0,1761492322,13855.545824879991,24.314493240002776,53043.655540800006 2025-10-26,15:25:24.000,299,11128171,111685,0,1761492323,13855.518879639996,24.307444110003416,53043.655540800006 2025-10-26,15:25:25.000,299,11128181,111605,0,1761492324,13855.592979050001,24.328591500001494,53043.634579440004 2025-10-26,15:25:26.000,299,11128195,111885,0,1761492325,13855.606451669992,24.321542370002135,53043.6904764 2025-10-26,15:25:28.000,299,11128191,111845,0,1761492327,13855.586242739992,24.265149329999986,53043.66252792 2025-10-26,15:25:28.000,299,11128235,111685,0,1761492327,13855.559297499996,24.23695281000255,53043.66252792 2025-10-26,15:25:29.000,299,11128201,111565,0,1761492328,13855.572770120001,24.23695281000255,53043.64855368001 2025-10-26,15:25:30.000,299,11128174,111845,0,1761492329,13855.592979050001,24.265149329999986,53043.64855368001 2025-10-26,15:25:31.000,299,11128221,111725,0,1761492330,13855.572770120001,24.265149329999986,53043.66252792 2025-10-26,15:25:32.000,299,11128236,111845,0,1761492331,13855.572770120001,24.258100200000627,53043.68348928 2025-10-26,15:25:33.000,299,11128204,111205,0,1761492332,13855.566033809991,24.307444110003416,53043.655540800006 2025-10-26,15:25:34.000,299,11128201,111845,0,1761492333,13855.559297499996,24.300394980004057,53043.634579440004 2025-10-26,15:25:35.000,299,11128185,111725,0,1761492334,13855.525615949991,24.321542370002135,53043.66252792 2025-10-26,15:25:36.000,299,11128238,111605,0,1761492335,13855.505407019991,24.342689760000212,53043.6904764 2025-10-26,15:25:38.000,299,11128166,111685,0,1761492337,13855.485198089991,24.384984540003643,53043.704450640005 2025-10-26,15:25:38.000,299,11128221,111645,0,1761492337,13855.498670709996,24.377935410004284,53043.68348928 2025-10-26,15:25:39.000,299,11128233,111685,0,1761492338,13855.512143330001,24.41318106000108,53043.74637336001 2025-10-26,15:25:40.000,299,11128186,111765,0,1761492339,13855.485198089991,24.40613193000172,53043.67650216001 2025-10-26,15:25:41.000,299,11128252,111565,0,1761492340,13855.539088569996,24.42023019000044,53043.704450640005 2025-10-26,15:25:42.000,299,11128268,111685,0,1761492341,13855.579506429996,24.441377579998516,53043.72541200001 2025-10-26,15:25:43.000,299,11128287,111765,0,1761492342,13855.545824879991,24.434328449999157,53043.71842488 2025-10-26,15:25:44.000,299,11128283,111485,0,1761492343,13855.545824879991,24.40613193000172,53043.66252792 2025-10-26,15:25:45.000,299,11128242,111485,0,1761492344,13855.640133219997,24.46957410000323,53043.6904764 2025-10-26,15:25:46.000,299,11128184,111405,0,1761492345,13855.646869529992,24.448426709997875,53043.6904764 2025-10-26,15:25:48.000,299,11128188,111725,0,1761492347,13855.747914179992,24.483672360001947,53043.68348928 2025-10-26,15:25:48.000,299,11128195,111605,0,1761492347,13855.727705249992,24.476623230002588,53043.6904764 2025-10-26,15:25:49.000,299,11128253,111725,0,1761492348,13855.781595729997,24.518918009998742,53043.72541200001 2025-10-26,15:25:50.000,299,11128216,111605,0,1761492349,13855.835486210002,24.561212790002173,53043.73239912 2025-10-26,15:25:51.000,299,11128262,111725,0,1761492350,13855.842222519997,24.58236018000025,53043.73239912 2025-10-26,15:25:52.000,299,11128141,112005,0,1761492351,13855.855695140002,24.666949739999836,53043.73938624 2025-10-26,15:25:53.000,299,11128204,111845,0,1761492352,13855.875904070002,24.702195390003908,53043.802270320004 2025-10-26,15:25:54.000,299,11128171,111605,0,1761492353,13855.869167759993,24.76563755999814,53043.753360480005 2025-10-26,15:25:55.000,299,11128242,111325,0,1761492354,13855.835486210002,24.82907972999965,53043.77432184001 2025-10-26,15:25:56.000,299,11128229,111805,0,1761492355,13855.808540969992,24.906620159999875,53043.802270320004 2025-10-26,15:25:58.000,299,11128197,111485,0,1761492357,13855.747914179992,24.99120971999946,53043.823231680006 2025-10-26,15:25:58.000,299,11128259,111405,0,1761492357,13855.747914179992,25.03350450000289,53043.8302188 2025-10-26,15:25:59.000,299,11128182,111485,0,1761492358,13855.694023700002,25.05465189000097,53043.84419304001 2025-10-26,15:26:00.000,299,11128200,111565,0,1761492359,13855.660342149997,25.05465189000097,53043.84419304001 2025-10-26,15:26:01.000,299,11128225,111685,0,1761492360,13855.592979050001,25.061701020000328,53043.87912864 2025-10-26,15:26:02.000,299,11128226,111645,0,1761492361,13855.552561190001,25.118094060002477,53043.90707712 2025-10-26,15:26:03.000,299,11128248,111525,0,1761492362,13855.505407019991,25.089897539997764,53043.88611576 2025-10-26,15:26:04.000,299,11128234,111765,0,1761492363,13855.512143330001,25.05465189000097,53043.87912864 2025-10-26,15:26:05.000,299,11128194,111445,0,1761492364,13855.478461779996,25.04055363000225,53043.88611576 2025-10-26,15:26:06.000,299,11128203,111485,0,1761492365,13855.4919344,24.99825884999882,53043.90707712 2025-10-26,15:26:08.000,299,11128212,111605,0,1761492367,13855.444780229991,24.948914940003306,53043.93502560001 2025-10-26,15:26:08.000,299,11128263,111365,0,1761492367,13855.464989159991,24.892521900001157,53043.86515440001 2025-10-26,15:26:09.000,299,11128253,111845,0,1761492368,13855.498670709996,24.843177989998367,53043.91406424001 2025-10-26,15:26:10.000,299,11128218,111605,0,1761492369,13855.498670709996,24.843177989998367,53043.89310288001 2025-10-26,15:26:11.000,299,11128207,111525,0,1761492370,13855.498670709996,24.82203060000029,53043.93502560001 2025-10-26,15:26:12.000,299,11128214,111565,0,1761492371,13855.566033809991,24.81498147000093,53043.92803848 2025-10-26,15:26:13.000,299,11128259,111645,0,1761492372,13855.47172547,24.76563755999814,53043.87912864 2025-10-26,15:26:14.000,299,11128239,111445,0,1761492373,13855.498670709996,24.737441040000704,53043.87912864 2025-10-26,15:26:15.000,299,11128283,111645,0,1761492374,13855.539088569996,24.723342780001985,53043.85118016 2025-10-26,15:26:16.000,299,11128237,112005,0,1761492375,13855.512143330001,24.716293650002626,53043.85816728 2025-10-26,15:26:18.000,299,11128169,111525,0,1761492377,13855.539088569996,24.69514626000455,53043.89310288001 2025-10-26,15:26:18.000,299,11128237,111485,0,1761492377,13855.512143330001,24.659900610000477,53043.88611576 2025-10-26,15:26:19.000,299,11128170,111485,0,1761492378,13855.532352260001,24.688097129997914,53043.88611576 2025-10-26,15:26:20.000,299,11128227,111725,0,1761492379,13855.552561190001,24.709244520003267,53043.87912864 2025-10-26,15:26:21.000,299,11128233,111685,0,1761492380,13855.539088569996,24.681047999998555,53043.91406424001 2025-10-26,15:26:22.000,299,11128199,111605,0,1761492381,13855.552561190001,24.681047999998555,53043.86515440001 2025-10-26,15:26:23.000,299,11128208,111645,0,1761492382,13855.566033809991,24.659900610000477,53043.88611576 2025-10-26,15:26:24.000,299,11128260,111845,0,1761492383,13855.599715359996,24.681047999998555,53043.921051360005 2025-10-26,15:26:25.000,299,11128168,111645,0,1761492384,13855.633396910001,24.666949739999836,53043.90009 2025-10-26,15:26:26.000,299,11128208,111645,0,1761492385,13855.673814770002,24.659900610000477,53043.89310288001 2025-10-26,15:26:28.000,299,11128188,111525,0,1761492387,13855.673814770002,24.64580235000176,53043.89310288001 2025-10-26,15:26:28.000,299,11128184,111645,0,1761492387,13855.747914179992,24.6387532200024,53043.86515440001 2025-10-26,15:26:29.000,299,11128248,111605,0,1761492388,13855.754650490002,24.610556699997687,53043.90009 2025-10-26,15:26:30.000,299,11128265,111445,0,1761492389,13855.714232630002,24.57531105000089,53043.90009 2025-10-26,15:26:31.000,299,11128151,111325,0,1761492390,13855.707496319992,24.58940930999961,53043.921051360005 2025-10-26,15:26:32.000,299,11128276,111485,0,1761492391,13855.687287389992,24.57531105000089,53043.969961200004 2025-10-26,15:26:33.000,299,11128259,111525,0,1761492392,13855.653605840002,24.57531105000089,53043.93502560001 2025-10-26,15:26:34.000,299,11128195,111645,0,1761492393,13855.619924289997,24.6387532200024,53043.94201272001 2025-10-26,15:26:35.000,299,11128184,111565,0,1761492394,13855.552561190001,24.652851480001118,53043.93502560001 2025-10-26,15:26:36.000,299,11128267,111645,0,1761492395,13855.464989159991,24.64580235000176,53043.92803848 2025-10-26,15:26:38.000,299,11128252,111685,0,1761492397,13855.39088975,24.652851480001118,53043.94899984 2025-10-26,15:26:38.000,299,11128259,111645,0,1761492397,13855.30331771999,24.652851480001118,53043.921051360005 2025-10-26,15:26:39.000,299,11128257,111485,0,1761492398,13855.26963617,24.652851480001118,53043.95598696 2025-10-26,15:26:40.000,299,11128160,111685,0,1761492399,13855.26289985999,24.681047999998555,53043.94899984 2025-10-26,15:26:41.000,299,11128223,111525,0,1761492400,13855.195536759995,24.652851480001118,53043.98393544001 2025-10-26,15:26:42.000,299,11128300,111805,0,1761492401,13855.175327829995,24.673998869999195,53043.95598696 2025-10-26,15:26:43.000,299,11128230,111565,0,1761492402,13855.18206413999,24.681047999998555,53043.95598696 2025-10-26,15:26:44.000,299,11128183,111725,0,1761492403,13855.14838259,24.652851480001118,53043.94201272001 2025-10-26,15:26:45.000,299,11128213,111925,0,1761492404,13855.175327829995,24.59645843999897,53043.921051360005 2025-10-26,15:26:46.000,299,11128253,111645,0,1761492405,13855.24269092999,24.568261920001532,53043.93502560001 2025-10-26,15:26:48.000,299,11128154,111445,0,1761492407,13855.276372479995,24.533016270004737,53043.95598696 2025-10-26,15:26:48.000,299,11128216,111725,0,1761492407,13855.2898451,24.518918009998742,53043.95598696 2025-10-26,15:26:49.000,299,11128170,111485,0,1761492408,13855.36394450999,24.504819750000024,53043.90707712 2025-10-26,15:26:50.000,299,11128224,111565,0,1761492409,13855.37068082,24.46957410000323,53043.91406424001 2025-10-26,15:26:51.000,299,11128261,111765,0,1761492410,13855.43130761,24.448426709997875,53043.89310288001 2025-10-26,15:26:52.000,299,11128280,111685,0,1761492411,13855.498670709996,24.434328449999157,53043.92803848 2025-10-26,15:26:53.000,299,11128216,111565,0,1761492412,13855.478461779996,24.483672360001947,53043.88611576 2025-10-26,15:26:54.000,299,11128229,111525,0,1761492413,13855.532352260001,24.427279319999798,53043.95598696 2025-10-26,15:26:55.000,299,11128280,111725,0,1761492414,13855.505407019991,24.483672360001947,53043.95598696 2025-10-26,15:26:56.000,299,11128184,111405,0,1761492415,13855.498670709996,24.46957410000323,53043.92803848 2025-10-26,15:26:58.000,299,11128230,111645,0,1761492417,13855.498670709996,24.45547584000451,53043.95598696 2025-10-26,15:26:58.000,299,11128230,111925,0,1761492417,13855.4919344,24.46957410000323,53043.90009 2025-10-26,15:26:59.000,299,11128233,111565,0,1761492418,13855.438043919996,24.46252497000387,53043.89310288001 2025-10-26,15:27:00.000,299,11128200,111845,0,1761492419,13855.424571299991,24.46957410000323,53043.97694832 2025-10-26,15:27:01.000,299,11128223,111685,0,1761492420,13855.41109868,24.46957410000323,53043.96297408001 2025-10-26,15:27:02.000,299,11128202,111645,0,1761492421,13855.424571299991,24.45547584000451,53043.94899984 2025-10-26,15:27:03.000,299,11128239,111725,0,1761492422,13855.357208199996,24.42023019000044,53043.94899984 2025-10-26,15:27:04.000,299,11128232,111605,0,1761492423,13855.34373557999,24.427279319999798,53043.89310288001 2025-10-26,15:27:05.000,299,11128283,111605,0,1761492424,13855.336999269995,24.42023019000044,53043.90009 2025-10-26,15:27:06.000,299,11128298,111725,0,1761492425,13855.34373557999,24.42023019000044,53043.88611576 2025-10-26,15:27:08.000,299,11128195,111605,0,1761492427,13855.28310878999,24.41318106000108,53043.89310288001 2025-10-26,15:27:08.000,299,11128247,111605,0,1761492427,13855.24942724,24.35678801999893,53043.921051360005 2025-10-26,15:27:09.000,299,11128222,111485,0,1761492428,13855.276372479995,24.342689760000212,53043.90009 2025-10-26,15:27:10.000,299,11128199,111845,0,1761492429,13855.26963617,24.321542370002135,53043.93502560001 2025-10-26,15:27:11.000,299,11128269,111445,0,1761492430,13855.2898451,24.258100200000627,53043.921051360005 2025-10-26,15:27:12.000,299,11128212,111645,0,1761492431,13855.30331771999,24.208756289997837,53043.91406424001 2025-10-26,15:27:13.000,299,11128250,111685,0,1761492432,13855.30331771999,24.16646151000168,53043.93502560001 2025-10-26,15:27:14.000,299,11128187,111525,0,1761492433,13855.26963617,24.110068469999533,53043.90707712 2025-10-26,15:27:15.000,299,11128282,111445,0,1761492434,13855.26289985999,24.074822820002737,53043.88611576 2025-10-26,15:27:16.000,299,11128210,111725,0,1761492435,13855.316790339995,23.99023326000315,53043.86515440001 2025-10-26,15:27:18.000,299,11128219,111445,0,1761492437,13855.31005403,23.976135000004433,53043.921051360005 2025-10-26,15:27:18.000,299,11128215,111205,0,1761492437,13855.34373557999,23.94793847999972,53043.90009 2025-10-26,15:27:19.000,299,11128244,111565,0,1761492438,13855.397626059996,23.912692830002925,53043.921051360005 2025-10-26,15:27:20.000,299,11128267,111405,0,1761492439,13855.485198089991,23.891545440004847,53043.89310288001 2025-10-26,15:27:21.000,299,11128276,111485,0,1761492440,13855.545824879991,23.863348920000135,53043.90009 2025-10-26,15:27:22.000,299,11128294,111525,0,1761492441,13855.619924289997,23.8351524000027,53043.89310288001 2025-10-26,15:27:23.000,299,11128215,111525,0,1761492442,13855.660342149997,23.806955879997986,53043.92803848 2025-10-26,15:27:24.000,299,11128196,111525,0,1761492443,13855.727705249992,23.81400501000462,53043.88611576 2025-10-26,15:27:25.000,299,11128252,111645,0,1761492444,13855.768123109992,23.799906749998627,53043.872141520005 2025-10-26,15:27:26.000,299,11128296,111685,0,1761492445,13855.862431449998,23.78580848999991,53043.91406424001 2025-10-26,15:27:28.000,299,11128234,111685,0,1761492447,13855.889376689993,23.78580848999991,53043.94899984 2025-10-26,15:27:28.000,299,11128151,111685,0,1761492447,13855.950003479993,23.856299790000776,53043.95598696 2025-10-26,15:27:29.000,299,11128253,111725,0,1761492448,13855.943267169998,23.856299790000776,53043.99790968 2025-10-26,15:27:30.000,299,11128195,111365,0,1761492449,13855.956739789988,23.870398049999494,53043.99790968 2025-10-26,15:27:31.000,299,11128237,111645,0,1761492450,13855.936530859988,23.891545440004847,53044.039832400005 2025-10-26,15:27:32.000,299,11128236,111565,0,1761492451,13855.902849309998,23.94088935000036,53044.01188392001 2025-10-26,15:27:33.000,299,11128165,111725,0,1761492452,13855.923058239998,23.919741960002284,53044.05380664 2025-10-26,15:27:34.000,299,11128291,112005,0,1761492453,13855.869167759993,23.969085869997798,53044.04681952 2025-10-26,15:27:35.000,299,11128219,111645,0,1761492454,13855.808540969992,23.99023326000315,53044.088742240005 2025-10-26,15:27:36.000,299,11128189,112085,0,1761492455,13855.700760009997,24.046626299998024,53044.10271648001 2025-10-26,15:27:38.000,299,11128200,111485,0,1761492457,13855.660342149997,24.01138065000123,53044.09572936 2025-10-26,15:27:38.000,299,11128273,111645,0,1761492457,13855.586242739992,24.01138065000123,53044.10271648001 2025-10-26,15:27:39.000,299,11128262,111605,0,1761492458,13855.566033809991,23.983184130003792,53044.074768 2025-10-26,15:27:40.000,299,11128204,111565,0,1761492459,13855.525615949991,24.00433152000187,53044.13066496001 2025-10-26,15:27:41.000,299,11128274,111485,0,1761492460,13855.498670709996,23.99023326000315,53044.10271648001 2025-10-26,15:27:42.000,299,11128280,111685,0,1761492461,13855.505407019991,23.96203673999844,53044.08175512001 2025-10-26,15:27:43.000,299,11128191,111685,0,1761492462,13855.505407019991,23.919741960002284,53044.06079376001 2025-10-26,15:27:44.000,299,11128263,111485,0,1761492463,13855.458252849996,23.905643700003566,53044.09572936 2025-10-26,15:27:45.000,299,11128208,111525,0,1761492464,13855.505407019991,23.863348920000135,53044.06778088 2025-10-26,15:27:46.000,299,11128288,111765,0,1761492465,13855.552561190001,23.82810327000334,53044.05380664 2025-10-26,15:27:48.000,299,11128175,111685,0,1761492467,13855.552561190001,23.743513710003754,53044.02585816 2025-10-26,15:27:48.000,299,11128184,111685,0,1761492467,13855.633396910001,23.71531718999904,53044.039832400005 2025-10-26,15:27:49.000,299,11128218,111645,0,1761492468,13855.646869529992,23.71531718999904,53044.03284528001 2025-10-26,15:27:50.000,299,11128243,111605,0,1761492469,13855.673814770002,23.7223663199984,53044.05380664 2025-10-26,15:27:51.000,299,11128251,112005,0,1761492470,13855.633396910001,23.708268059999682,53043.97694832 2025-10-26,15:27:52.000,299,11128276,111685,0,1761492471,13855.694023700002,23.665973280003527,53043.990922560006 2025-10-26,15:27:53.000,299,11128157,111525,0,1761492472,13855.673814770002,23.665973280003527,53043.96297408001 2025-10-26,15:27:54.000,299,11128211,111565,0,1761492473,13855.734441560002,23.609580240001378,53044.06778088 2025-10-26,15:27:55.000,299,11128243,111805,0,1761492474,13855.660342149997,23.616629370000737,53044.039832400005 2025-10-26,15:27:56.000,299,11128243,111685,0,1761492475,13855.720968939997,23.60253111000202,53044.01887104 2025-10-26,15:27:58.000,299,11128237,111805,0,1761492477,13855.667078459992,23.54613806999987,53044.01188392001 2025-10-26,15:27:58.000,299,11128233,111565,0,1761492477,13855.660342149997,23.5884328500033,53044.0048968 2025-10-26,15:27:59.000,299,11128269,111405,0,1761492478,13855.653605840002,23.524990680001792,53044.039832400005 2025-10-26,15:28:00.000,299,11128191,111565,0,1761492479,13855.640133219997,23.53203981000115,53044.0048968 2025-10-26,15:28:01.000,299,11128171,111525,0,1761492480,13855.707496319992,23.524990680001792,53044.06778088 2025-10-26,15:28:02.000,299,11128220,111805,0,1761492481,13855.714232630002,23.54613806999987,53044.02585816 2025-10-26,15:28:03.000,299,11128228,111645,0,1761492482,13855.741177869997,23.574334590004582,53044.01188392001 2025-10-26,15:28:04.000,299,11128187,111565,0,1761492483,13855.774859420002,23.560236329998588,53044.039832400005 2025-10-26,15:28:05.000,299,11128214,111845,0,1761492484,13855.768123109992,23.53908894000051,53044.03284528001 2025-10-26,15:28:06.000,299,11128185,111605,0,1761492485,13855.781595729997,23.574334590004582,53044.01887104 2025-10-26,15:28:08.000,299,11128243,111485,0,1761492487,13855.788332039992,23.59548198000266,53044.02585816 2025-10-26,15:28:08.000,299,11128198,111725,0,1761492487,13855.835486210002,23.658924150004168,53044.06778088 2025-10-26,15:28:09.000,299,11128195,111605,0,1761492488,13855.875904070002,23.71531718999904,53044.05380664 2025-10-26,15:28:10.000,299,11128255,111485,0,1761492489,13855.842222519997,23.72941544999776,53044.06778088 2025-10-26,15:28:11.000,299,11128243,111565,0,1761492490,13855.848958829993,23.750562840003113,53044.11669072 2025-10-26,15:28:12.000,299,11128300,111365,0,1761492491,13855.835486210002,23.799906749998627,53044.13066496001 2025-10-26,15:28:13.000,299,11128264,111165,0,1761492492,13855.848958829993,23.806955879997986,53044.158613440006 2025-10-26,15:28:14.000,299,11128271,111485,0,1761492493,13855.788332039992,23.849250660001417,53044.12367784 2025-10-26,15:28:15.000,299,11128199,111685,0,1761492494,13855.781595729997,23.877447179998853,53044.16560056 2025-10-26,15:28:16.000,299,11128273,111725,0,1761492495,13855.727705249992,23.912692830002925,53044.1446392 2025-10-26,15:28:18.000,299,11128224,111485,0,1761492497,13855.626660599992,23.877447179998853,53044.15162632001 2025-10-26,15:28:18.000,299,11128241,111565,0,1761492497,13855.613187980001,23.849250660001417,53044.10970360001 2025-10-26,15:28:19.000,299,11128210,111605,0,1761492498,13855.559297499996,23.8351524000027,53044.11669072 2025-10-26,15:28:20.000,299,11128268,111525,0,1761492499,13855.539088569996,23.806955879997986,53044.088742240005 2025-10-26,15:28:21.000,299,11128263,111765,0,1761492500,13855.512143330001,23.750562840003113,53044.06079376001 2025-10-26,15:28:22.000,299,11128190,111685,0,1761492501,13855.478461779996,23.71531718999904,53044.074768 2025-10-26,15:28:23.000,299,11128220,111445,0,1761492502,13855.45151654,23.616629370000737,53044.10271648001 2025-10-26,15:28:24.000,299,11128274,111765,0,1761492503,13855.458252849996,23.58138372000394,53044.08175512001 2025-10-26,15:28:25.000,299,11128224,111845,0,1761492504,13855.417834989996,23.517941550002433,53044.08175512001 2025-10-26,15:28:26.000,299,11128216,111645,0,1761492505,13855.45151654,23.447450250001566,53044.08175512001 2025-10-26,15:28:28.000,299,11128196,111725,0,1761492507,13855.498670709996,23.3769589500007,53044.03284528001 2025-10-26,15:28:28.000,299,11128215,111685,0,1761492507,13855.464989159991,23.334664170004544,53044.06778088 2025-10-26,15:28:29.000,299,11128189,111685,0,1761492508,13855.512143330001,23.285320260001754,53043.990922560006 2025-10-26,15:28:30.000,299,11128229,111605,0,1761492509,13855.566033809991,23.207779830001527,53043.990922560006 2025-10-26,15:28:31.000,299,11128258,111565,0,1761492510,13855.606451669992,23.20073070000217,53044.03284528001 2025-10-26,15:28:32.000,299,11128214,111525,0,1761492511,13855.653605840002,23.19368157000281,53044.02585816 2025-10-26,15:28:33.000,299,11128275,111445,0,1761492512,13855.727705249992,23.17958331000409,53043.99790968 2025-10-26,15:28:34.000,299,11128272,111485,0,1761492513,13855.781595729997,23.15138678999938,53044.01188392001 2025-10-26,15:28:35.000,299,11128202,111605,0,1761492514,13855.822013589997,23.18663244000345,53043.990922560006 2025-10-26,15:28:36.000,299,11128232,111525,0,1761492515,13855.896113000003,23.18663244000345,53044.0048968 2025-10-26,15:28:38.000,299,11128149,111365,0,1761492517,13855.976948719988,23.19368157000281,53044.01887104 2025-10-26,15:28:38.000,299,11128230,111765,0,1761492517,13856.051048129993,23.243025479998323,53044.039832400005 2025-10-26,15:28:39.000,299,11128241,111605,0,1761492518,13856.118411229989,23.30646764999983,53044.03284528001 2025-10-26,15:28:40.000,299,11128165,111525,0,1761492519,13856.152092779994,23.31351677999919,53044.06778088 2025-10-26,15:28:41.000,299,11128196,111685,0,1761492520,13856.152092779994,23.341713300003903,53044.02585816 2025-10-26,15:28:42.000,299,11128276,111365,0,1761492521,13856.21945587999,23.3769589500007,53044.06079376001 2025-10-26,15:28:43.000,299,11128300,111365,0,1761492522,13856.212719569994,23.42630286000349,53044.088742240005 2025-10-26,15:28:44.000,299,11128274,111605,0,1761492523,13856.23966480999,23.433351990002848,53044.13066496001 2025-10-26,15:28:45.000,299,11128256,111525,0,1761492524,13856.192510639994,23.461548510000284,53044.137652080004 2025-10-26,15:28:46.000,299,11128188,111605,0,1761492525,13856.192510639994,23.524990680001792,53044.13066496001 2025-10-26,15:28:48.000,299,11128191,111485,0,1761492527,13856.145356469999,23.5884328500033,53044.1446392 2025-10-26,15:28:48.000,299,11128244,111645,0,1761492527,13856.084729679998,23.623678500000096,53044.2145104 2025-10-26,15:28:49.000,299,11128197,111685,0,1761492528,13856.051048129993,23.673022410002886,53044.2145104 2025-10-26,15:28:50.000,299,11128172,111325,0,1761492529,13855.956739789988,23.71531718999904,53044.22848464001 2025-10-26,15:28:51.000,299,11128191,111845,0,1761492530,13855.855695140002,23.72941544999776,53044.26342024 2025-10-26,15:28:52.000,299,11128279,111485,0,1761492531,13855.754650490002,23.7223663199984,53044.22848464001 2025-10-26,15:28:53.000,299,11128218,111645,0,1761492532,13855.667078459992,23.78580848999991,53044.24944600001 2025-10-26,15:28:54.000,299,11128210,111525,0,1761492533,13855.606451669992,23.77171023000119,53044.2145104 2025-10-26,15:28:55.000,299,11128184,111885,0,1761492534,13855.458252849996,23.77875936000055,53044.22149752 2025-10-26,15:28:56.000,299,11128201,111685,0,1761492535,13855.38415343999,23.750562840003113,53044.20053616001 2025-10-26,15:28:58.000,299,11128190,111565,0,1761492537,13855.37068082,23.78580848999991,53044.17957480001 2025-10-26,15:28:58.000,299,11128203,111685,0,1761492537,13855.31005403,23.72941544999776,53044.17258768 2025-10-26,15:28:59.000,299,11128183,111645,0,1761492538,13855.235954619995,23.701218930000323,53044.15162632001 2025-10-26,15:29:00.000,299,11128236,111525,0,1761492539,13855.22248199999,23.658924150004168,53044.17957480001 2025-10-26,15:29:01.000,299,11128291,111525,0,1761492540,13855.18880045,23.59548198000266,53044.20053616001 2025-10-26,15:29:02.000,299,11128201,111485,0,1761492541,13855.20227306999,23.58138372000394,53044.137652080004 2025-10-26,15:29:03.000,299,11128201,111565,0,1761492542,13855.195536759995,23.53908894000051,53044.11669072 2025-10-26,15:29:04.000,299,11128250,111605,0,1761492543,13855.18880045,23.524990680001792,53044.088742240005 2025-10-26,15:29:05.000,299,11128267,111485,0,1761492544,13855.215745689995,23.524990680001792,53044.1446392 2025-10-26,15:29:06.000,299,11128276,111685,0,1761492545,13855.235954619995,23.48269589999836,53044.158613440006 2025-10-26,15:29:08.000,299,11128220,111445,0,1761492547,13855.296581409995,23.461548510000284,53044.08175512001 2025-10-26,15:29:08.000,299,11128165,111565,0,1761492547,13855.37068082,23.468597639999643,53044.11669072 2025-10-26,15:29:09.000,299,11128187,111685,0,1761492548,13855.377417129996,23.447450250001566,53044.11669072 2025-10-26,15:29:10.000,299,11128235,111525,0,1761492549,13855.424571299991,23.496794160004356,53044.074768 2025-10-26,15:29:11.000,299,11128196,111805,0,1761492550,13855.438043919996,23.510892420003074,53044.074768 2025-10-26,15:29:12.000,299,11128304,111485,0,1761492551,13855.512143330001,23.503843290003715,53044.09572936 2025-10-26,15:29:13.000,299,11128263,111845,0,1761492552,13855.545824879991,23.54613806999987,53044.10970360001 2025-10-26,15:29:14.000,299,11128208,111525,0,1761492553,13855.545824879991,23.567285459997947,53044.13066496001 2025-10-26,15:29:15.000,299,11128240,111805,0,1761492554,13855.512143330001,23.60253111000202,53044.137652080004 2025-10-26,15:29:16.000,299,11128232,111725,0,1761492555,13855.512143330001,23.644825889998174,53044.15162632001 2025-10-26,15:29:18.000,299,11128195,111645,0,1761492557,13855.498670709996,23.736464580004395,53044.16560056 2025-10-26,15:29:18.000,299,11128239,111485,0,1761492557,13855.43130761,23.77875936000055,53044.11669072 2025-10-26,15:29:19.000,299,11128190,111565,0,1761492558,13855.39088975,23.82105414000398,53044.10271648001 2025-10-26,15:29:20.000,299,11128274,111565,0,1761492559,13855.31005403,23.856299790000776,53044.15162632001 2025-10-26,15:29:21.000,299,11128211,111725,0,1761492560,13855.26963617,23.912692830002925,53044.1446392 2025-10-26,15:29:22.000,299,11128191,111685,0,1761492561,13855.20227306999,23.94793847999972,53044.10271648001 2025-10-26,15:29:23.000,299,11128199,111445,0,1761492562,13855.10796473,23.933840220001002,53044.15162632001 2025-10-26,15:29:24.000,299,11128259,111605,0,1761492563,13855.02039269999,23.95498760999908,53044.16560056 2025-10-26,15:29:25.000,299,11128188,111485,0,1761492564,13854.905875429999,23.933840220001002,53044.16560056 2025-10-26,15:29:26.000,299,11128171,111685,0,1761492565,13854.818303399989,23.870398049999494,53044.15162632001 2025-10-26,15:29:28.000,299,11128289,111445,0,1761492567,13854.710522439993,23.81400501000462,53044.1446392 2025-10-26,15:29:28.000,299,11128233,111525,0,1761492567,13854.670104579993,23.78580848999991,53044.158613440006 2025-10-26,15:29:29.000,299,11128242,111485,0,1761492568,13854.629686719993,23.736464580004395,53044.12367784 2025-10-26,15:29:30.000,299,11128158,111925,0,1761492569,13854.569059929992,23.680071540002245,53044.15162632001 2025-10-26,15:29:31.000,299,11128194,111685,0,1761492570,13854.494960520002,23.630727629999456,53044.12367784 2025-10-26,15:29:32.000,299,11128174,111645,0,1761492571,13854.434333730002,23.567285459997947,53044.088742240005 2025-10-26,15:29:33.000,299,11128228,111405,0,1761492572,13854.387179559992,23.48269589999836,53044.04681952 2025-10-26,15:29:34.000,299,11128235,111645,0,1761492573,13854.393915870001,23.440401120002207,53044.06079376001 2025-10-26,15:29:35.000,299,11128237,111685,0,1761492574,13854.434333730002,23.41925373000413,53044.02585816 2025-10-26,15:29:36.000,299,11128147,111725,0,1761492575,13854.461278969997,23.334664170004544,53044.01188392001 2025-10-26,15:29:38.000,299,11128194,111525,0,1761492577,13854.468015279992,23.36286069000198,53044.03284528001 2025-10-26,15:29:38.000,299,11128266,111565,0,1761492577,13854.528642069992,23.398106339998776,53044.0048968 2025-10-26,15:29:39.000,299,11128267,111605,0,1761492578,13854.589268859992,23.32761503999791,53044.039832400005 2025-10-26,15:29:40.000,299,11128211,111805,0,1761492579,13854.589268859992,23.384008080000058,53044.01887104 2025-10-26,15:29:41.000,299,11128205,111445,0,1761492580,13854.676840890002,23.41925373000413,53044.04681952 2025-10-26,15:29:42.000,299,11128175,111605,0,1761492581,13854.791358159993,23.461548510000284,53044.03284528001 2025-10-26,15:29:43.000,299,11128201,111685,0,1761492582,13854.811567089993,23.496794160004356,53044.01188392001 2025-10-26,15:29:44.000,299,11128167,111485,0,1761492583,13854.885666499998,23.58138372000394,53044.01188392001 2025-10-26,15:29:45.000,299,11128238,111885,0,1761492584,13854.885666499998,23.637776759998815,53044.05380664 2025-10-26,15:29:46.000,299,11128201,111685,0,1761492585,13854.926084359999,23.665973280003527,53044.074768 2025-10-26,15:29:48.000,299,11128182,111605,0,1761492587,13854.973238529994,23.694169800000964,53044.0048968 2025-10-26,15:29:48.000,299,11128231,111325,0,1761492587,13854.993447459994,23.72941544999776,53044.05380664 2025-10-26,15:29:49.000,299,11128245,111605,0,1761492588,13855.033865319994,23.792857619999268,53044.10271648001 2025-10-26,15:29:50.000,299,11128274,111325,0,1761492589,13855.033865319994,23.82105414000398,53044.137652080004 2025-10-26,15:29:51.000,299,11128246,111245,0,1761492590,13855.027129009999,23.849250660001417,53044.09572936 2025-10-26,15:29:52.000,299,11128198,111525,0,1761492591,13855.027129009999,23.870398049999494,53044.12367784 2025-10-26,15:29:53.000,299,11128180,111325,0,1761492592,13855.006920079999,23.905643700003566,53044.09572936 2025-10-26,15:29:54.000,299,11128201,111525,0,1761492593,13854.932820669994,23.94793847999972,53044.12367784 2025-10-26,15:29:55.000,299,11128263,111525,0,1761492594,13854.905875429999,23.94088935000036,53044.10970360001 2025-10-26,15:29:56.000,299,11128231,111485,0,1761492595,13854.899139119989,23.94793847999972,53044.11669072 2025-10-26,15:29:58.000,299,11128205,111845,0,1761492597,13854.798094469988,23.95498760999908,53044.10970360001 2025-10-26,15:29:58.000,299,11128242,111325,0,1761492597,13854.818303399989,23.95498760999908,53044.137652080004 2025-10-26,15:29:59.000,299,11128203,111405,0,1761492598,13854.784621849998,23.94088935000036,53044.10271648001 2025-10-26,15:30:00.000,299,11128217,111405,0,1761492599,13854.697049820003,23.94088935000036,53044.06079376001 2025-10-26,15:30:01.000,299,11128203,111605,0,1761492600,13854.676840890002,23.94088935000036,53044.137652080004 2025-10-26,15:30:02.000,299,11128219,111605,0,1761492601,13854.663368269998,23.919741960002284,53044.088742240005 2025-10-26,15:30:03.000,299,11128198,111605,0,1761492602,13854.643159339998,23.870398049999494,53044.13066496001 2025-10-26,15:30:04.000,299,11128233,111685,0,1761492603,13854.596005170002,23.842201530002058,53044.13066496001 2025-10-26,15:30:05.000,299,11128196,111605,0,1761492604,13854.602741479997,23.806955879997986,53044.10970360001 2025-10-26,15:30:06.000,299,11128167,111485,0,1761492605,13854.602741479997,23.792857619999268,53044.16560056 2025-10-26,15:30:08.000,299,11128235,111605,0,1761492607,13854.555587310002,23.750562840003113,53044.12367784 2025-10-26,15:30:08.000,299,11128235,111485,0,1761492607,13854.562323619997,23.7223663199984,53044.10970360001 2025-10-26,15:30:09.000,299,11128179,111485,0,1761492608,13854.548850999992,23.673022410002886,53044.11669072 2025-10-26,15:30:10.000,299,11128233,111645,0,1761492609,13854.488224209992,23.644825889998174,53044.12367784 2025-10-26,15:30:11.000,299,11128181,111925,0,1761492610,13854.521905759997,23.5884328500033,53044.04681952 2025-10-26,15:30:12.000,299,11128248,111325,0,1761492611,13854.515169450002,23.5884328500033,53044.06079376001 2025-10-26,15:30:13.000,299,11128171,111525,0,1761492612,13854.535378380002,23.55318719999923,53044.05380664 2025-10-26,15:30:14.000,299,11128219,111685,0,1761492613,13854.548850999992,23.53908894000051,53044.04681952 2025-10-26,15:30:15.000,299,11128287,111685,0,1761492614,13854.521905759997,23.560236329998588,53044.10271648001 2025-10-26,15:30:16.000,299,11128236,111725,0,1761492615,13854.569059929992,23.53908894000051,53044.04681952 2025-10-26,15:30:18.000,299,11128204,111685,0,1761492617,13854.575796240002,23.468597639999643,53044.05380664 2025-10-26,15:30:18.000,299,11128212,111405,0,1761492617,13854.622950409997,23.468597639999643,53044.088742240005 2025-10-26,15:30:19.000,299,11128194,111605,0,1761492618,13854.609477789993,23.454499380000925,53044.04681952 2025-10-26,15:30:20.000,299,11128228,111525,0,1761492619,13854.649895649993,23.454499380000925,53044.039832400005 2025-10-26,15:30:21.000,299,11128261,111845,0,1761492620,13854.670104579993,23.42630286000349,53044.074768 2025-10-26,15:30:22.000,299,11128233,111485,0,1761492621,13854.730731369993,23.440401120002207,53044.074768 2025-10-26,15:30:23.000,299,11128232,111485,0,1761492622,13854.784621849998,23.433351990002848,53044.088742240005 2025-10-26,15:30:24.000,299,11128184,111605,0,1761492623,13854.811567089993,23.447450250001566,53044.074768 2025-10-26,15:30:25.000,299,11128178,111565,0,1761492624,13854.831776019993,23.48974502999772,53044.05380664 2025-10-26,15:30:26.000,299,11128213,111565,0,1761492625,13854.858721259989,23.496794160004356,53044.10970360001 2025-10-26,15:30:28.000,299,11128269,111485,0,1761492627,13854.912611739994,23.475646769999003,53044.10271648001 2025-10-26,15:30:28.000,299,11128238,111485,0,1761492627,13854.912611739994,23.496794160004356,53044.12367784 2025-10-26,15:30:29.000,299,11128182,111445,0,1761492628,13854.892402809994,23.53908894000051,53044.12367784 2025-10-26,15:30:30.000,299,11128222,111645,0,1761492629,13854.905875429999,23.567285459997947,53044.137652080004 2025-10-26,15:30:31.000,299,11128233,111445,0,1761492630,13854.899139119989,23.60253111000202,53044.17258768 2025-10-26,15:30:32.000,299,11128167,111805,0,1761492631,13854.885666499998,23.644825889998174,53044.158613440006 2025-10-26,15:30:33.000,299,11128190,111525,0,1761492632,13854.838512329989,23.637776759998815,53044.12367784 2025-10-26,15:30:34.000,299,11128222,111485,0,1761492633,13854.811567089993,23.609580240001378,53044.158613440006 2025-10-26,15:30:35.000,299,11128277,111405,0,1761492634,13854.690313509993,23.609580240001378,53044.16560056 2025-10-26,15:30:36.000,299,11128190,111565,0,1761492635,13854.663368269998,23.53203981000115,53044.17258768 2025-10-26,15:30:38.000,299,11128266,111485,0,1761492637,13854.622950409997,23.503843290003715,53044.12367784 2025-10-26,15:30:38.000,299,11128163,111565,0,1761492637,13854.535378380002,23.454499380000925,53044.11669072 2025-10-26,15:30:39.000,299,11128206,111165,0,1761492638,13854.501696829997,23.398106339998776,53044.08175512001 2025-10-26,15:30:40.000,299,11128167,111685,0,1761492639,13854.454542660002,23.3769589500007,53044.13066496001 2025-10-26,15:30:41.000,299,11128176,111765,0,1761492640,13854.427597419992,23.3769589500007,53044.088742240005 2025-10-26,15:30:42.000,299,11128247,111685,0,1761492641,13854.468015279992,23.341713300003903,53044.074768 2025-10-26,15:30:43.000,299,11128221,111525,0,1761492642,13854.441070039997,23.30646764999983,53044.08175512001 2025-10-26,15:30:44.000,299,11128174,111845,0,1761492643,13854.488224209992,23.285320260001754,53044.06079376001 2025-10-26,15:30:45.000,299,11128212,111605,0,1761492644,13854.501696829997,23.271222000003036,53044.04681952 2025-10-26,15:30:46.000,299,11128244,111605,0,1761492645,13854.535378380002,23.299418520000472,53044.06079376001 2025-10-26,15:30:48.000,299,11128248,111485,0,1761492647,13854.589268859992,23.264172870003677,53044.02585816 2025-10-26,15:30:48.000,299,11128161,111845,0,1761492647,13854.636423030002,23.235976349998964,53044.06079376001 2025-10-26,15:30:49.000,299,11128261,111645,0,1761492648,13854.690313509993,23.228927219999605,53044.05380664 2025-10-26,15:30:50.000,299,11128261,111645,0,1761492649,13854.723995059998,23.250074609997682,53044.05380664 2025-10-26,15:30:51.000,299,11128208,111725,0,1761492650,13854.757676609988,23.250074609997682,53044.01188392001 2025-10-26,15:30:52.000,299,11128270,111485,0,1761492651,13854.777885539988,23.257123740004317,53043.990922560006 2025-10-26,15:30:53.000,299,11128267,111565,0,1761492652,13854.892402809994,23.257123740004317,53044.01887104 2025-10-26,15:30:54.000,299,11128267,111685,0,1761492653,13854.885666499998,23.31351677999919,53044.01887104 2025-10-26,15:30:55.000,299,11128257,111605,0,1761492654,13854.932820669994,23.391057209999417,53044.02585816 2025-10-26,15:30:56.000,299,11128216,111485,0,1761492655,13855.00018376999,23.405155469998135,53044.039832400005 2025-10-26,15:30:58.000,299,11128270,111565,0,1761492657,13855.013656389994,23.447450250001566,53044.06778088 2025-10-26,15:30:58.000,299,11128289,111965,0,1761492657,13855.04060162999,23.496794160004356,53044.08175512001 2025-10-26,15:30:59.000,299,11128242,111805,0,1761492658,13855.06754687,23.468597639999643,53044.06778088 2025-10-26,15:31:00.000,299,11128174,111845,0,1761492659,13855.074283179994,23.503843290003715,53044.074768 2025-10-26,15:31:01.000,299,11128203,111645,0,1761492660,13855.10796473,23.5884328500033,53044.06079376001 2025-10-26,15:31:02.000,299,11128229,111525,0,1761492661,13855.134909969995,23.616629370000737,53044.08175512001 2025-10-26,15:31:03.000,299,11128179,111805,0,1761492662,13855.114701039995,23.630727629999456,53044.06778088 2025-10-26,15:31:04.000,299,11128180,111605,0,1761492663,13855.16859152,23.637776759998815,53044.1446392 2025-10-26,15:31:05.000,299,11128181,111485,0,1761492664,13855.155118899995,23.658924150004168,53044.088742240005 2025-10-26,15:31:06.000,299,11128238,111605,0,1761492665,13855.155118899995,23.673022410002886,53044.15162632001 2025-10-26,15:31:08.000,299,11128198,111205,0,1761492667,13855.155118899995,23.637776759998815,53044.08175512001 2025-10-26,15:31:08.000,299,11128206,111845,0,1761492667,13855.18880045,23.630727629999456,53044.088742240005 2025-10-26,15:31:09.000,299,11128267,111485,0,1761492668,13855.175327829995,23.630727629999456,53044.13066496001 2025-10-26,15:31:10.000,299,11128148,111445,0,1761492669,13855.134909969995,23.616629370000737,53044.1446392 2025-10-26,15:31:11.000,299,11128180,111685,0,1761492670,13855.114701039995,23.574334590004582,53044.10970360001 2025-10-26,15:31:12.000,299,11128240,111725,0,1761492671,13855.14164627999,23.567285459997947,53044.11669072 2025-10-26,15:31:13.000,299,11128224,111525,0,1761492672,13855.114701039995,23.510892420003074,53044.10970360001 2025-10-26,15:31:14.000,299,11128195,111885,0,1761492673,13855.114701039995,23.48269589999836,53044.09572936 2025-10-26,15:31:15.000,299,11128172,111685,0,1761492674,13855.06754687,23.468597639999643,53044.137652080004 2025-10-26,15:31:16.000,299,11128193,111565,0,1761492675,13855.054074249994,23.42630286000349,53044.10970360001 2025-10-26,15:31:18.000,299,11128249,111805,0,1761492677,13855.094492109994,23.405155469998135,53044.11669072 2025-10-26,15:31:18.000,299,11128206,111485,0,1761492677,13855.06754687,23.32761503999791,53044.08175512001 2025-10-26,15:31:19.000,299,11128216,111605,0,1761492678,13855.10796473,23.341713300003903,53044.10271648001 2025-10-26,15:31:20.000,299,11128174,111725,0,1761492679,13855.10122841999,23.348762430003262,53044.10271648001 2025-10-26,15:31:21.000,299,11128195,111565,0,1761492680,13855.074283179994,23.341713300003903,53044.074768 2025-10-26,15:31:22.000,299,11128249,111525,0,1761492681,13855.10122841999,23.334664170004544,53044.09572936 2025-10-26,15:31:23.000,299,11128235,111685,0,1761492682,13855.10796473,23.292369390001113,53044.06778088 2025-10-26,15:31:24.000,299,11128272,111565,0,1761492683,13855.12143734999,23.264172870003677,53044.06778088 2025-10-26,15:31:25.000,299,11128256,111565,0,1761492684,13855.16185520999,23.292369390001113,53044.04681952 2025-10-26,15:31:26.000,299,11128257,111845,0,1761492685,13855.175327829995,23.278271130002395,53044.10271648001 2025-10-26,15:31:28.000,299,11128198,111925,0,1761492687,13855.22921831,23.334664170004544,53044.088742240005 2025-10-26,15:31:29.000,299,11128261,111445,0,1761492688,13855.30331771999,23.3769589500007,53044.11669072 2025-10-26,15:31:30.000,299,11128254,111725,0,1761492689,13855.28310878999,23.36990982000134,53044.10970360001 2025-10-26,15:31:31.000,299,11128211,111725,0,1761492690,13855.336999269995,23.41925373000413,53044.12367784 2025-10-26,15:31:32.000,299,11128208,111685,0,1761492691,13855.34373557999,23.433351990002848,53044.08175512001 2025-10-26,15:31:33.000,299,11128188,111485,0,1761492692,13855.377417129996,23.461548510000284,53044.08175512001 2025-10-26,15:31:34.000,299,11128218,111845,0,1761492693,13855.37068082,23.454499380000925,53044.06778088 2025-10-26,15:31:35.000,299,11128240,111845,0,1761492694,13855.38415343999,23.510892420003074,53044.088742240005 2025-10-26,15:31:36.000,299,11128244,111565,0,1761492695,13855.41109868,23.517941550002433,53044.08175512001 2025-10-26,15:31:37.000,299,11128198,111725,0,1761492696,13855.424571299991,23.54613806999987,53044.11669072 2025-10-26,15:31:39.000,299,11128190,111685,0,1761492698,13855.438043919996,23.54613806999987,53044.10271648001 2025-10-26,15:31:40.000,299,11128267,111405,0,1761492699,13855.417834989996,23.54613806999987,53044.10271648001 2025-10-26,15:31:41.000,299,11128255,111485,0,1761492700,13855.397626059996,23.517941550002433,53044.10271648001 2025-10-26,15:31:42.000,299,11128247,111845,0,1761492701,13855.39088975,23.510892420003074,53044.11669072 2025-10-26,15:31:43.000,299,11128203,111685,0,1761492702,13855.377417129996,23.48269589999836,53044.11669072 2025-10-26,15:31:44.000,299,11128239,111525,0,1761492703,13855.357208199996,23.503843290003715,53044.13066496001 2025-10-26,15:31:45.000,299,11128192,111565,0,1761492704,13855.32352664999,23.475646769999003,53044.15162632001 2025-10-26,15:31:46.000,299,11128209,111525,0,1761492705,13855.24942724,23.447450250001566,53044.10970360001 2025-10-26,15:31:47.000,299,11128246,111605,0,1761492706,13855.256163549995,23.447450250001566,53044.09572936 2025-10-26,15:31:48.000,299,11128226,111405,0,1761492707,13855.22921831,23.42630286000349,53044.12367784 2025-10-26,15:31:50.000,299,11128244,111485,0,1761492709,13855.235954619995,23.41925373000413,53044.10271648001 2025-10-26,15:31:50.000,299,11128256,111805,0,1761492709,13855.24942724,23.42630286000349,53044.137652080004 2025-10-26,15:31:51.000,299,11128231,111685,0,1761492710,13855.215745689995,23.461548510000284,53044.11669072 2025-10-26,15:31:52.000,299,11128246,111405,0,1761492711,13855.24269092999,23.41925373000413,53044.09572936 2025-10-26,15:31:53.000,299,11128181,111725,0,1761492712,13855.22248199999,23.41925373000413,53044.17957480001 2025-10-26,15:31:54.000,299,11128281,111645,0,1761492713,13855.28310878999,23.405155469998135,53044.158613440006 2025-10-26,15:31:55.000,299,11128186,112165,0,1761492714,13855.296581409995,23.42630286000349,53044.1446392 2025-10-26,15:31:56.000,299,11128220,111565,0,1761492715,13855.30331771999,23.447450250001566,53044.11669072 2025-10-26,15:31:57.000,299,11128192,111645,0,1761492716,13855.336999269995,23.475646769999003,53044.1446392 2025-10-26,15:31:58.000,299,11128154,111565,0,1761492717,13855.30331771999,23.454499380000925,53044.12367784 2025-10-26,15:32:00.000,299,11128196,111605,0,1761492719,13855.33026296,23.475646769999003,53044.16560056 2025-10-26,15:32:00.000,299,11128294,111365,0,1761492719,13855.336999269995,23.517941550002433,53044.1446392 2025-10-26,15:32:01.000,299,11128220,111765,0,1761492720,13855.32352664999,23.524990680001792,53044.15162632001 2025-10-26,15:32:02.000,299,11128269,111845,0,1761492721,13855.36394450999,23.510892420003074,53044.207523280005 2025-10-26,15:32:03.000,299,11128287,111765,0,1761492722,13855.397626059996,23.54613806999987,53044.18656192 2025-10-26,15:32:04.000,299,11128258,111685,0,1761492723,13855.41109868,23.55318719999923,53044.207523280005 2025-10-26,15:32:05.000,299,11128181,111365,0,1761492724,13855.37068082,23.55318719999923,53044.17258768 2025-10-26,15:32:06.000,299,11128241,111365,0,1761492725,13855.417834989996,23.574334590004582,53044.17258768 2025-10-26,15:32:07.000,299,11128243,111525,0,1761492726,13855.43130761,23.58138372000394,53044.17258768 2025-10-26,15:32:08.000,299,11128219,111525,0,1761492727,13855.45151654,23.55318719999923,53044.17258768 2025-10-26,15:32:10.000,299,11128196,111605,0,1761492729,13855.424571299991,23.5884328500033,53044.1446392 2025-10-26,15:32:10.000,299,11128268,111485,0,1761492729,13855.424571299991,23.567285459997947,53044.16560056 2025-10-26,15:32:11.000,299,11128230,111525,0,1761492730,13855.38415343999,23.58138372000394,53044.20053616001 2025-10-26,15:32:12.000,299,11128225,111725,0,1761492731,13855.417834989996,23.560236329998588,53044.207523280005 2025-10-26,15:32:13.000,299,11128261,111485,0,1761492732,13855.438043919996,23.560236329998588,53044.1446392 2025-10-26,15:32:14.000,299,11128216,111525,0,1761492733,13855.47172547,23.54613806999987,53044.22848464001 2025-10-26,15:32:15.000,299,11128277,111565,0,1761492734,13855.417834989996,23.55318719999923,53044.22848464001 2025-10-26,15:32:16.000,299,11128186,111685,0,1761492735,13855.417834989996,23.54613806999987,53044.15162632001 2025-10-26,15:32:17.000,299,11128185,111725,0,1761492736,13855.424571299991,23.54613806999987,53044.27040736001 2025-10-26,15:32:18.000,299,11128226,111605,0,1761492737,13855.357208199996,23.524990680001792,53044.207523280005 2025-10-26,15:32:20.000,299,11128242,111485,0,1761492739,13855.336999269995,23.54613806999987,53044.18656192 2025-10-26,15:32:20.000,299,11128172,111685,0,1761492739,13855.357208199996,23.517941550002433,53044.22848464001 2025-10-26,15:32:21.000,299,11128245,111845,0,1761492740,13855.32352664999,23.503843290003715,53044.19354904 2025-10-26,15:32:22.000,299,11128288,111645,0,1761492741,13855.33026296,23.496794160004356,53044.22149752 2025-10-26,15:32:23.000,299,11128206,111845,0,1761492742,13855.28310878999,23.454499380000925,53044.2145104 2025-10-26,15:32:24.000,299,11128229,111605,0,1761492743,13855.296581409995,23.433351990002848,53044.19354904 2025-10-26,15:32:25.000,299,11128176,111685,0,1761492744,13855.26963617,23.41925373000413,53044.24245888 2025-10-26,15:32:26.000,299,11128162,111725,0,1761492745,13855.276372479995,23.398106339998776,53044.2145104 2025-10-26,15:32:27.000,299,11128181,111445,0,1761492746,13855.28310878999,23.384008080000058,53044.22149752 2025-10-26,15:32:28.000,299,11128171,111565,0,1761492747,13855.24942724,23.391057209999417,53044.18656192 2025-10-26,15:32:30.000,299,11128257,111725,0,1761492749,13855.24269092999,23.36990982000134,53044.2145104 2025-10-26,15:32:30.000,299,11128271,111685,0,1761492749,13855.26963617,23.334664170004544,53044.24944600001 2025-10-26,15:32:31.000,299,11128171,111205,0,1761492750,13855.24942724,23.35581156000262,53044.26342024 2025-10-26,15:32:32.000,299,11128218,111325,0,1761492751,13855.22921831,23.341713300003903,53044.18656192 2025-10-26,15:32:33.000,299,11128272,111725,0,1761492752,13855.20227306999,23.299418520000472,53044.17957480001 2025-10-26,15:32:34.000,299,11128257,111485,0,1761492753,13855.22921831,23.278271130002395,53044.16560056 2025-10-26,15:32:35.000,299,11128225,111525,0,1761492754,13855.215745689995,23.271222000003036,53044.207523280005 2025-10-26,15:32:36.000,299,11128273,111645,0,1761492755,13855.24269092999,23.292369390001113,53044.16560056 2025-10-26,15:32:37.000,299,11128221,111845,0,1761492756,13855.195536759995,23.278271130002395,53044.207523280005 2025-10-26,15:32:38.000,299,11128241,111845,0,1761492757,13855.22921831,23.299418520000472,53044.17957480001 2025-10-26,15:32:40.000,299,11128195,111725,0,1761492759,13855.24942724,23.292369390001113,53044.17258768 2025-10-26,15:32:40.000,299,11128206,111725,0,1761492759,13855.20900938,23.278271130002395,53044.207523280005 2025-10-26,15:32:41.000,299,11128238,111485,0,1761492760,13855.24269092999,23.285320260001754,53044.2145104 2025-10-26,15:32:42.000,299,11128282,111645,0,1761492761,13855.24269092999,23.299418520000472,53044.2145104 2025-10-26,15:32:43.000,299,11128191,111325,0,1761492762,13855.195536759995,23.292369390001113,53044.22848464001 2025-10-26,15:32:44.000,299,11128269,111645,0,1761492763,13855.22248199999,23.341713300003903,53044.19354904 2025-10-26,15:32:45.000,299,11128247,111645,0,1761492764,13855.20900938,23.348762430003262,53044.207523280005 2025-10-26,15:32:46.000,299,11128266,111565,0,1761492765,13855.22248199999,23.341713300003903,53044.23547176 2025-10-26,15:32:47.000,299,11128289,111845,0,1761492766,13855.235954619995,23.32056590999855,53044.19354904 2025-10-26,15:32:48.000,299,11128241,111645,0,1761492767,13855.16859152,23.292369390001113,53044.22149752 2025-10-26,15:32:50.000,299,11128312,111525,0,1761492769,13855.24269092999,23.31351677999919,53044.256433120005 2025-10-26,15:32:50.000,299,11128215,111685,0,1761492769,13855.20900938,23.292369390001113,53044.256433120005 2025-10-26,15:32:51.000,299,11128246,111405,0,1761492770,13855.20900938,23.299418520000472,53044.22149752 2025-10-26,15:32:52.000,299,11128188,111645,0,1761492771,13855.155118899995,23.292369390001113,53044.26342024 2025-10-26,15:32:53.000,299,11128271,111605,0,1761492772,13855.16859152,23.257123740004317,53044.24245888 2025-10-26,15:32:54.000,299,11128278,111765,0,1761492773,13855.155118899995,23.264172870003677,53044.22149752 2025-10-26,15:32:55.000,299,11128248,111485,0,1761492774,13855.18206413999,23.221878090000246,53044.207523280005 2025-10-26,15:32:56.000,299,11128228,111605,0,1761492775,13855.10796473,23.18663244000345,53044.207523280005 2025-10-26,15:32:57.000,299,11128266,111765,0,1761492776,13855.14838259,23.15138678999938,53044.20053616001 2025-10-26,15:32:58.000,299,11128209,111805,0,1761492777,13855.10122841999,23.165485049998097,53044.256433120005 2025-10-26,15:33:00.000,299,11128217,111565,0,1761492779,13855.054074249994,23.13728853000066,53044.256433120005 2025-10-26,15:33:00.000,299,11128195,111525,0,1761492779,13855.06081055999,23.116141140002583,53044.256433120005 2025-10-26,15:33:01.000,299,11128274,111645,0,1761492780,13855.02039269999,23.13728853000066,53044.2145104 2025-10-26,15:33:02.000,299,11128220,111725,0,1761492781,13855.02039269999,23.116141140002583,53044.22848464001 2025-10-26,15:33:03.000,299,11128212,111485,0,1761492782,13855.02039269999,23.052698970001074,53044.24245888 2025-10-26,15:33:04.000,299,11128277,111485,0,1761492783,13855.006920079999,23.059748100000434,53044.27739448001 2025-10-26,15:33:05.000,299,11128236,111525,0,1761492784,13854.966502219999,23.010404189997644,53044.22149752 2025-10-26,15:33:06.000,299,11128276,111605,0,1761492785,13854.959765909989,23.003355059998285,53044.207523280005 2025-10-26,15:33:07.000,299,11128191,111765,0,1761492786,13854.966502219999,22.996305929998925,53044.2145104 2025-10-26,15:33:08.000,299,11128306,111685,0,1761492787,13854.932820669994,22.94696202000341,53044.207523280005 2025-10-26,15:33:10.000,299,11128184,111605,0,1761492789,13854.926084359999,22.96106028000213,53044.17957480001 2025-10-26,15:33:10.000,299,11128190,111845,0,1761492789,13854.953029599994,22.95401115000277,53044.17957480001 2025-10-26,15:33:11.000,299,11128269,111485,0,1761492790,13854.97997483999,23.003355059998285,53044.17957480001 2025-10-26,15:33:12.000,299,11128227,111645,0,1761492791,13854.966502219999,22.96106028000213,53044.22149752 2025-10-26,15:33:13.000,299,11128216,111645,0,1761492792,13854.97997483999,22.9187654999987,53044.20053616001 2025-10-26,15:33:14.000,299,11128214,111445,0,1761492793,13854.97997483999,22.939912890004052,53044.11669072 2025-10-26,15:33:15.000,299,11128183,111565,0,1761492794,13854.973238529994,22.9187654999987,53044.158613440006 2025-10-26,15:33:16.000,299,11128249,111845,0,1761492795,13855.006920079999,22.883519850001903,53044.17957480001 2025-10-26,15:33:17.000,299,11128234,111485,0,1761492796,13854.959765909989,22.9187654999987,53044.18656192 2025-10-26,15:33:18.000,299,11128212,111685,0,1761492797,13854.97997483999,22.89761811000062,53044.19354904 2025-10-26,15:33:20.000,299,11128272,111045,0,1761492799,13854.993447459994,22.84827419999783,53044.15162632001 2025-10-26,15:33:20.000,299,11128215,111445,0,1761492799,13855.00018376999,22.841225069998472,53044.17258768 2025-10-26,15:33:21.000,299,11128196,111605,0,1761492800,13854.993447459994,22.820077680000395,53044.17258768 2025-10-26,15:33:22.000,299,11128183,111525,0,1761492801,13855.006920079999,22.841225069998472,53044.19354904 2025-10-26,15:33:23.000,299,11128259,111845,0,1761492802,13855.00018376999,22.855323330004467,53044.16560056 2025-10-26,15:33:24.000,299,11128173,111645,0,1761492803,13855.00018376999,22.827126809999754,53044.19354904 2025-10-26,15:33:25.000,299,11128189,111365,0,1761492804,13854.97997483999,22.79188116000296,53044.17258768 2025-10-26,15:33:26.000,299,11128173,111765,0,1761492805,13854.932820669994,22.79188116000296,53044.19354904 2025-10-26,15:33:27.000,299,11128240,111765,0,1761492806,13854.986711149999,22.805979420001677,53044.18656192 2025-10-26,15:33:28.000,299,11128311,111725,0,1761492807,13855.013656389994,22.820077680000395,53044.17957480001 2025-10-26,15:33:30.000,299,11128250,111605,0,1761492809,13855.013656389994,22.813028550001036,53044.158613440006 2025-10-26,15:33:30.000,299,11128278,111725,0,1761492809,13854.993447459994,22.74253725000017,53044.15162632001 2025-10-26,15:33:31.000,299,11128238,111605,0,1761492810,13854.993447459994,22.73548812000081,53044.158613440006 2025-10-26,15:33:32.000,299,11128179,111525,0,1761492811,13854.973238529994,22.749586379999528,53044.137652080004 2025-10-26,15:33:33.000,299,11128227,111445,0,1761492812,13854.973238529994,22.763684639998246,53044.1446392 2025-10-26,15:33:34.000,299,11128229,111845,0,1761492813,13854.973238529994,22.749586379999528,53044.10970360001 2025-10-26,15:33:35.000,299,11128206,111845,0,1761492814,13854.939556979989,22.73548812000081,53044.10271648001 2025-10-26,15:33:36.000,299,11128193,111885,0,1761492815,13854.932820669994,22.714340730002732,53044.10970360001 2025-10-26,15:33:37.000,299,11128210,111525,0,1761492816,13854.946293289999,22.72138986000209,53044.137652080004 2025-10-26,15:33:38.000,299,11128220,111765,0,1761492817,13854.926084359999,22.72138986000209,53044.1446392 2025-10-26,15:33:40.000,299,11128199,111565,0,1761492819,13854.959765909989,22.707291600003373,53044.13066496001 2025-10-26,15:33:40.000,299,11128226,111485,0,1761492819,13854.932820669994,22.6720459499993,53044.13066496001 2025-10-26,15:33:41.000,299,11128282,111685,0,1761492820,13854.926084359999,22.643849430001865,53044.10970360001 2025-10-26,15:33:42.000,299,11128243,111485,0,1761492821,13854.939556979989,22.657947690000583,53044.06778088 2025-10-26,15:33:43.000,299,11128200,111685,0,1761492822,13854.892402809994,22.6720459499993,53044.10271648001 2025-10-26,15:33:44.000,299,11128154,111645,0,1761492823,13854.919348049989,22.6720459499993,53044.088742240005 2025-10-26,15:33:45.000,299,11128203,111245,0,1761492824,13854.939556979989,22.68614420999802,53044.074768 2025-10-26,15:33:46.000,299,11128228,111485,0,1761492825,13854.899139119989,22.693193340004655,53044.088742240005 2025-10-26,15:33:47.000,299,11128224,111365,0,1761492826,13854.919348049989,22.693193340004655,53044.06079376001 2025-10-26,15:33:48.000,299,11128211,111645,0,1761492827,13854.932820669994,22.714340730002732,53044.08175512001 2025-10-26,15:33:50.000,299,11128175,111645,0,1761492829,13854.912611739994,22.73548812000081,53044.074768 2025-10-26,15:33:50.000,299,11128172,111325,0,1761492829,13854.932820669994,22.763684639998246,53044.06778088 2025-10-26,15:33:51.000,299,11128276,111645,0,1761492830,13854.899139119989,22.77073377000488,53044.10970360001 2025-10-26,15:33:52.000,299,11128250,111685,0,1761492831,13854.892402809994,22.7848320300036,53044.08175512001 2025-10-26,15:33:53.000,299,11128205,111485,0,1761492832,13854.892402809994,22.813028550001036,53044.13066496001 2025-10-26,15:33:54.000,299,11128251,111765,0,1761492833,13854.865457569998,22.869421590003185,53044.074768 2025-10-26,15:33:55.000,299,11128265,111525,0,1761492834,13854.872193879994,22.84827419999783,53044.088742240005 2025-10-26,15:33:56.000,299,11128246,111645,0,1761492835,13854.831776019993,22.876470720002544,53044.074768 2025-10-26,15:33:57.000,299,11128262,111645,0,1761492836,13854.851984949993,22.91171636999934,53044.10970360001 2025-10-26,15:33:58.000,299,11128254,111565,0,1761492837,13854.865457569998,22.939912890004052,53044.11669072 2025-10-26,15:34:00.000,299,11128214,111405,0,1761492839,13854.851984949993,22.95401115000277,53044.10970360001 2025-10-26,15:34:00.000,299,11128235,111765,0,1761492839,13854.825039709998,22.932863760004693,53044.10271648001 2025-10-26,15:34:01.000,299,11128227,111325,0,1761492840,13854.872193879994,22.95401115000277,53044.02585816 2025-10-26,15:34:02.000,299,11128289,111645,0,1761492841,13854.878930189989,22.982207670000207,53044.08175512001 2025-10-26,15:34:03.000,299,11128291,111765,0,1761492842,13854.851984949993,22.95401115000277,53044.10271648001 2025-10-26,15:34:04.000,299,11128207,111485,0,1761492843,13854.885666499998,22.96106028000213,53044.06079376001 2025-10-26,15:34:05.000,299,11128203,111685,0,1761492844,13854.818303399989,22.975158540000848,53044.06079376001 2025-10-26,15:34:06.000,299,11128257,111565,0,1761492845,13854.838512329989,22.96810941000149,53044.06079376001 2025-10-26,15:34:07.000,299,11128289,111405,0,1761492846,13854.878930189989,22.975158540000848,53044.08175512001 2025-10-26,15:34:08.000,299,11128253,111405,0,1761492847,13854.885666499998,22.989256799999566,53044.088742240005 2025-10-26,15:34:10.000,299,11128258,111685,0,1761492849,13854.838512329989,23.024502450003638,53044.039832400005 2025-10-26,15:34:10.000,299,11128250,111765,0,1761492849,13854.825039709998,22.996305929998925,53044.05380664 2025-10-26,15:34:11.000,299,11128253,111445,0,1761492850,13854.845248639998,23.01745332000428,53044.01188392001 2025-10-26,15:34:12.000,299,11128259,111365,0,1761492851,13854.811567089993,23.052698970001074,53043.990922560006 2025-10-26,15:34:13.000,299,11128204,111645,0,1761492852,13854.757676609988,23.059748100000434,53044.02585816 2025-10-26,15:34:14.000,299,11128174,111485,0,1761492853,13854.777885539988,23.059748100000434,53044.0048968 2025-10-26,15:34:15.000,299,11128291,111485,0,1761492854,13854.730731369993,23.066797229999793,53043.969961200004 2025-10-26,15:34:16.000,299,11128223,111445,0,1761492855,13854.717258749988,23.08089548999851,53044.0048968 2025-10-26,15:34:17.000,299,11128199,111645,0,1761492856,13854.670104579993,23.08794461999787,53044.0048968 2025-10-26,15:34:18.000,299,11128169,111565,0,1761492857,13854.636423030002,23.109092010003224,53043.97694832 2025-10-26,15:34:20.000,299,11128223,111525,0,1761492859,13854.643159339998,23.13728853000066,53043.969961200004 2025-10-26,15:34:20.000,299,11128218,111805,0,1761492859,13854.629686719993,23.102042880003864,53043.98393544001 2025-10-26,15:34:21.000,299,11128268,111605,0,1761492860,13854.596005170002,23.116141140002583,53043.94899984 2025-10-26,15:34:22.000,299,11128299,111685,0,1761492861,13854.589268859992,23.123190270001942,53043.94899984 2025-10-26,15:34:23.000,299,11128257,111525,0,1761492862,13854.596005170002,23.13728853000066,53043.99790968 2025-10-26,15:34:24.000,299,11128191,111485,0,1761492863,13854.602741479997,23.13728853000066,53043.94201272001 2025-10-26,15:34:25.000,299,11128236,111405,0,1761492864,13854.582532549997,23.158435919998738,53043.94899984 2025-10-26,15:34:26.000,299,11128295,111325,0,1761492865,13854.575796240002,23.15138678999938,53043.94201272001 2025-10-26,15:34:27.000,299,11128234,111525,0,1761492866,13854.528642069992,23.19368157000281,53043.90009 2025-10-26,15:34:28.000,299,11128234,111845,0,1761492867,13854.562323619997,23.15138678999938,53043.91406424001 2025-10-26,15:34:30.000,299,11128260,111205,0,1761492869,13854.555587310002,23.165485049998097,53043.90009 2025-10-26,15:34:30.000,299,11128187,111645,0,1761492869,13854.535378380002,23.17253418000473,53043.87912864 2025-10-26,15:34:31.000,299,11128204,111525,0,1761492870,13854.528642069992,23.165485049998097,53043.92803848 2025-10-26,15:34:32.000,299,11128272,111525,0,1761492871,13854.528642069992,23.15138678999938,53043.90707712 2025-10-26,15:34:33.000,299,11128176,111485,0,1761492872,13854.508433139992,23.17253418000473,53043.85118016 2025-10-26,15:34:34.000,299,11128179,111405,0,1761492873,13854.528642069992,23.14433766000002,53043.89310288001 2025-10-26,15:34:35.000,299,11128217,111645,0,1761492874,13854.548850999992,23.13728853000066,53043.872141520005 2025-10-26,15:34:36.000,299,11128229,111405,0,1761492875,13854.542114689997,23.15138678999938,53043.87912864 2025-10-26,15:34:37.000,299,11128273,111765,0,1761492876,13854.555587310002,23.116141140002583,53043.88611576 2025-10-26,15:34:38.000,299,11128234,111765,0,1761492877,13854.494960520002,23.116141140002583,53043.87912864 2025-10-26,15:34:40.000,299,11128209,111725,0,1761492879,13854.515169450002,23.116141140002583,53043.85816728 2025-10-26,15:34:40.000,299,11128230,111245,0,1761492879,13854.535378380002,23.102042880003864,53043.8302188 2025-10-26,15:34:41.000,299,11128225,111605,0,1761492880,13854.535378380002,23.109092010003224,53043.872141520005 2025-10-26,15:34:42.000,299,11128208,111845,0,1761492881,13854.528642069992,23.094993750004505,53043.84419304001 2025-10-26,15:34:43.000,299,11128227,111445,0,1761492882,13854.515169450002,23.116141140002583,53043.83720592 2025-10-26,15:34:44.000,299,11128250,111685,0,1761492883,13854.474751590002,23.109092010003224,53043.823231680006 2025-10-26,15:34:45.000,299,11128171,111725,0,1761492884,13854.420861109997,23.109092010003224,53043.81624456001 2025-10-26,15:34:46.000,299,11128187,111325,0,1761492885,13854.393915870001,23.14433766000002,53043.872141520005 2025-10-26,15:34:47.000,299,11128279,111485,0,1761492886,13854.387179559992,23.165485049998097,53043.872141520005 2025-10-26,15:34:48.000,299,11128160,111485,0,1761492887,13854.380443249996,23.158435919998738,53043.90009 2025-10-26,15:34:50.000,299,11128243,111525,0,1761492889,13854.319816459996,23.1302394000013,53043.823231680006 2025-10-26,15:34:50.000,299,11128221,111565,0,1761492889,13854.340025389996,23.123190270001942,53043.87912864 2025-10-26,15:34:51.000,299,11128236,111885,0,1761492890,13854.319816459996,23.116141140002583,53043.87912864 2025-10-26,15:34:52.000,299,11128292,111485,0,1761492891,13854.299607529996,23.1302394000013,53043.86515440001 2025-10-26,15:34:53.000,299,11128164,111605,0,1761492892,13854.27266229,23.116141140002583,53043.85118016 2025-10-26,15:34:54.000,299,11128230,111565,0,1761492893,13854.292871220001,23.073846359999152,53043.8302188 2025-10-26,15:34:55.000,299,11128227,111645,0,1761492894,13854.27266229,23.08794461999787,53043.85118016 2025-10-26,15:34:56.000,299,11128234,111445,0,1761492895,13854.25245336,23.052698970001074,53043.80925744 2025-10-26,15:34:57.000,299,11128271,111845,0,1761492896,13854.279398599996,23.024502450003638,53043.823231680006 2025-10-26,15:34:58.000,299,11128198,111405,0,1761492897,13854.27266229,23.01745332000428,53043.83720592 2025-10-26,15:35:00.000,299,11128192,111565,0,1761492899,13854.25245336,22.982207670000207,53043.78130896 2025-10-26,15:35:00.000,299,11128185,111405,0,1761492899,13854.27266229,22.96810941000149,53043.78130896 2025-10-26,15:35:01.000,299,11128219,111325,0,1761492900,13854.306343839991,22.932863760004693,53043.81624456001 2025-10-26,15:35:02.000,299,11128226,111645,0,1761492901,13854.299607529996,22.883519850001903,53043.79528320001 2025-10-26,15:35:03.000,299,11128280,111645,0,1761492902,13854.306343839991,22.90466723999998,53043.77432184001 2025-10-26,15:35:04.000,299,11128233,111525,0,1761492903,13854.340025389996,22.883519850001903,53043.74637336001 2025-10-26,15:35:05.000,299,11128259,111445,0,1761492904,13854.353498010001,22.876470720002544,53043.7603476 2025-10-26,15:35:06.000,299,11128263,111685,0,1761492905,13854.353498010001,22.869421590003185,53043.753360480005 2025-10-26,15:35:07.000,299,11128243,111485,0,1761492906,13854.441070039997,22.827126809999754,53043.802270320004 2025-10-26,15:35:08.000,299,11128244,111725,0,1761492907,13854.427597419992,22.883519850001903,53043.78829608 2025-10-26,15:35:10.000,299,11128192,111485,0,1761492909,13854.441070039997,22.89761811000062,53043.78829608 2025-10-26,15:35:10.000,299,11128231,111725,0,1761492909,13854.501696829997,22.932863760004693,53043.802270320004 2025-10-26,15:35:11.000,299,11128167,111565,0,1761492910,13854.548850999992,22.932863760004693,53043.80925744 2025-10-26,15:35:12.000,299,11128181,111485,0,1761492911,13854.521905759997,22.95401115000277,53043.76733472001 2025-10-26,15:35:13.000,299,11128221,111605,0,1761492912,13854.548850999992,22.989256799999566,53043.7603476 2025-10-26,15:35:14.000,299,11128307,111445,0,1761492913,13854.582532549997,23.045649840001715,53043.81624456001 2025-10-26,15:35:15.000,299,11128246,111685,0,1761492914,13854.548850999992,23.066797229999793,53043.78130896 2025-10-26,15:35:16.000,299,11128300,111525,0,1761492915,13854.528642069992,23.08794461999787,53043.802270320004 2025-10-26,15:35:17.000,299,11128206,111685,0,1761492916,13854.562323619997,23.116141140002583,53043.802270320004 2025-10-26,15:35:18.000,299,11128261,111565,0,1761492917,13854.569059929992,23.158435919998738,53043.823231680006 2025-10-26,15:35:20.000,299,11128210,111725,0,1761492919,13854.515169450002,23.19368157000281,53043.85816728 2025-10-26,15:35:20.000,299,11128265,111645,0,1761492919,13854.461278969997,23.228927219999605,53043.81624456001 2025-10-26,15:35:21.000,299,11128266,111525,0,1761492920,13854.515169450002,23.250074609997682,53043.86515440001 2025-10-26,15:35:22.000,299,11128294,111685,0,1761492921,13854.447806349992,23.250074609997682,53043.85816728 2025-10-26,15:35:23.000,299,11128252,111565,0,1761492922,13854.454542660002,23.235976349998964,53043.92803848 2025-10-26,15:35:24.000,299,11128269,111565,0,1761492923,13854.407388489992,23.257123740004317,53043.85816728 2025-10-26,15:35:25.000,299,11128245,111565,0,1761492924,13854.373706940001,23.264172870003677,53043.87912864 2025-10-26,15:35:26.000,299,11128264,111445,0,1761492925,13854.393915870001,23.271222000003036,53043.85816728 2025-10-26,15:35:27.000,299,11128269,111685,0,1761492926,13854.380443249996,23.271222000003036,53043.87912864 2025-10-26,15:35:28.000,299,11128251,111965,0,1761492927,13854.380443249996,23.299418520000472,53043.83720592 2025-10-26,15:35:30.000,299,11128195,111205,0,1761492929,13854.407388489992,23.285320260001754,53043.85816728 2025-10-26,15:35:30.000,299,11128193,111765,0,1761492929,13854.387179559992,23.32761503999791,53043.85118016 2025-10-26,15:35:31.000,299,11128244,111565,0,1761492930,13854.420861109997,23.30646764999983,53043.81624456001 2025-10-26,15:35:32.000,299,11128233,111525,0,1761492931,13854.447806349992,23.32056590999855,53043.823231680006 2025-10-26,15:35:33.000,299,11128212,111485,0,1761492932,13854.454542660002,23.334664170004544,53043.85118016 2025-10-26,15:35:34.000,299,11128217,111605,0,1761492933,13854.407388489992,23.348762430003262,53043.87912864 2025-10-26,15:35:35.000,299,11128184,111845,0,1761492934,13854.441070039997,23.341713300003903,53043.86515440001 2025-10-26,15:35:36.000,299,11128251,111845,0,1761492935,13854.468015279992,23.384008080000058,53043.86515440001 2025-10-26,15:35:37.000,299,11128192,111765,0,1761492936,13854.434333730002,23.36990982000134,53043.89310288001 2025-10-26,15:35:38.000,299,11128250,111605,0,1761492937,13854.468015279992,23.3769589500007,53043.89310288001 2025-10-26,15:35:40.000,299,11128281,111925,0,1761492939,13854.474751590002,23.440401120002207,53043.91406424001 2025-10-26,15:35:40.000,299,11128230,111645,0,1761492939,13854.461278969997,23.433351990002848,53043.90707712 2025-10-26,15:35:41.000,299,11128256,111605,0,1761492940,13854.427597419992,23.440401120002207,53043.86515440001 2025-10-26,15:35:42.000,299,11128263,111845,0,1761492941,13854.420861109997,23.461548510000284,53043.87912864 2025-10-26,15:35:43.000,299,11128250,111645,0,1761492942,13854.414124800001,23.440401120002207,53043.872141520005 2025-10-26,15:35:44.000,299,11128263,111565,0,1761492943,13854.373706940001,23.468597639999643,53043.872141520005 2025-10-26,15:35:45.000,299,11128243,111565,0,1761492944,13854.373706940001,23.475646769999003,53043.89310288001 2025-10-26,15:35:46.000,299,11128193,111485,0,1761492945,13854.387179559992,23.475646769999003,53043.88611576 2025-10-26,15:35:47.000,299,11128256,111565,0,1761492946,13854.346761699991,23.503843290003715,53043.88611576 2025-10-26,15:35:48.000,299,11128213,111525,0,1761492947,13854.333289080001,23.55318719999923,53043.88611576 2025-10-26,15:35:50.000,299,11128227,111685,0,1761492949,13854.340025389996,23.54613806999987,53043.87912864 2025-10-26,15:35:50.000,299,11128201,111565,0,1761492949,13854.353498010001,23.5884328500033,53043.89310288001 2025-10-26,15:35:51.000,299,11128167,111565,0,1761492950,13854.333289080001,23.58138372000394,53043.90009 2025-10-26,15:35:52.000,299,11128225,111445,0,1761492951,13854.340025389996,23.5884328500033,53043.90707712 2025-10-26,15:35:53.000,299,11128188,111765,0,1761492952,13854.340025389996,23.658924150004168,53043.921051360005 2025-10-26,15:35:54.000,299,11128220,111685,0,1761492953,13854.346761699991,23.665973280003527,53043.90707712 2025-10-26,15:35:55.000,299,11128227,111525,0,1761492954,13854.353498010001,23.7223663199984,53043.90707712 2025-10-26,15:35:56.000,299,11128213,111565,0,1761492955,13854.407388489992,23.736464580004395,53043.91406424001 2025-10-26,15:35:57.000,299,11128240,111605,0,1761492956,13854.380443249996,23.77171023000119,53043.90707712 2025-10-26,15:35:58.000,299,11128197,111525,0,1761492957,13854.441070039997,23.81400501000462,53043.85118016 2025-10-26,15:36:00.000,299,11128277,111485,0,1761492959,13854.501696829997,23.78580848999991,53043.86515440001 2025-10-26,15:36:00.000,299,11128221,111845,0,1761492959,13854.515169450002,23.750562840003113,53043.91406424001 2025-10-26,15:36:01.000,299,11128213,111965,0,1761492960,13854.589268859992,23.81400501000462,53043.93502560001 2025-10-26,15:36:02.000,299,11128182,111565,0,1761492961,13854.636423030002,23.806955879997986,53043.86515440001 2025-10-26,15:36:03.000,299,11128213,111445,0,1761492962,13854.643159339998,23.799906749998627,53043.90707712 2025-10-26,15:36:04.000,299,11128236,111605,0,1761492963,13854.697049820003,23.806955879997986,53043.85816728 2025-10-26,15:36:05.000,299,11128182,111685,0,1761492964,13854.683577199998,23.792857619999268,53043.872141520005 2025-10-26,15:36:06.000,299,11128221,111925,0,1761492965,13854.710522439993,23.77875936000055,53043.88611576 2025-10-26,15:36:07.000,299,11128205,111525,0,1761492966,13854.670104579993,23.77875936000055,53043.90009 2025-10-26,15:36:08.000,299,11128174,111925,0,1761492967,13854.683577199998,23.736464580004395,53043.90009 2025-10-26,15:36:10.000,299,11128197,111565,0,1761492969,13854.643159339998,23.72941544999776,53043.89310288001 2025-10-26,15:36:10.000,299,11128233,111525,0,1761492969,13854.683577199998,23.743513710003754,53043.91406424001 2025-10-26,15:36:11.000,299,11128233,111845,0,1761492970,13854.723995059998,23.743513710003754,53043.92803848 2025-10-26,15:36:12.000,299,11128184,111725,0,1761492971,13854.656631960002,23.743513710003754,53043.89310288001 2025-10-26,15:36:13.000,299,11128258,111685,0,1761492972,13854.616214100002,23.750562840003113,53043.90707712 2025-10-26,15:36:14.000,299,11128227,111565,0,1761492973,13854.589268859992,23.7223663199984,53043.94201272001 2025-10-26,15:36:15.000,299,11128187,111405,0,1761492974,13854.629686719993,23.76466110000183,53043.921051360005 2025-10-26,15:36:16.000,299,11128232,111485,0,1761492975,13854.596005170002,23.792857619999268,53043.94899984 2025-10-26,15:36:17.000,299,11128176,111485,0,1761492976,13854.575796240002,23.77875936000055,53043.89310288001 2025-10-26,15:36:18.000,299,11128203,111805,0,1761492977,13854.582532549997,23.792857619999268,53043.94201272001 2025-10-26,15:36:20.000,299,11128190,111885,0,1761492979,13854.528642069992,23.792857619999268,53043.921051360005 2025-10-26,15:36:20.000,299,11128202,111685,0,1761492979,13854.555587310002,23.78580848999991,53043.92803848 2025-10-26,15:36:21.000,299,11128250,111645,0,1761492980,13854.521905759997,23.77875936000055,53043.89310288001 2025-10-26,15:36:22.000,299,11128247,111485,0,1761492981,13854.562323619997,23.82105414000398,53043.85816728 2025-10-26,15:36:23.000,299,11128213,111485,0,1761492982,13854.602741479997,23.82105414000398,53043.87912864 2025-10-26,15:36:24.000,299,11128232,111725,0,1761492983,13854.548850999992,23.77171023000119,53043.90009 2025-10-26,15:36:25.000,299,11128244,111645,0,1761492984,13854.569059929992,23.77875936000055,53043.872141520005 2025-10-26,15:36:26.000,299,11128207,111485,0,1761492985,13854.589268859992,23.757611970002472,53043.872141520005 2025-10-26,15:36:27.000,299,11128260,111685,0,1761492986,13854.521905759997,23.736464580004395,53043.91406424001 2025-10-26,15:36:28.000,299,11128289,111685,0,1761492987,13854.569059929992,23.701218930000323,53043.91406424001 2025-10-26,15:36:30.000,299,11128256,111525,0,1761492989,13854.555587310002,23.708268059999682,53043.91406424001 2025-10-26,15:36:30.000,299,11128233,111525,0,1761492989,13854.548850999992,23.623678500000096,53043.89310288001 2025-10-26,15:36:31.000,299,11128207,111685,0,1761492990,13854.569059929992,23.65187502000481,53043.86515440001 2025-10-26,15:36:32.000,299,11128285,111645,0,1761492991,13854.562323619997,23.59548198000266,53043.90707712 2025-10-26,15:36:33.000,299,11128257,111565,0,1761492992,13854.542114689997,23.630727629999456,53043.92803848 2025-10-26,15:36:34.000,299,11128147,111685,0,1761492993,13854.535378380002,23.59548198000266,53043.87912864 2025-10-26,15:36:35.000,299,11128302,111685,0,1761492994,13854.494960520002,23.574334590004582,53043.84419304001 2025-10-26,15:36:36.000,299,11128260,111725,0,1761492995,13854.488224209992,23.58138372000394,53043.85118016 2025-10-26,15:36:37.000,299,11128194,111645,0,1761492996,13854.521905759997,23.58138372000394,53043.8302188 2025-10-26,15:36:38.000,299,11128207,111485,0,1761492997,13854.515169450002,23.60253111000202,53043.8302188 2025-10-26,15:36:40.000,299,11128199,111605,0,1761492999,13854.515169450002,23.58138372000394,53043.8302188 2025-10-26,15:36:40.000,299,11128240,111445,0,1761492999,13854.596005170002,23.59548198000266,53043.823231680006 2025-10-26,15:36:41.000,299,11128241,111845,0,1761493000,13854.575796240002,23.609580240001378,53043.83720592 2025-10-26,15:36:42.000,299,11128191,111525,0,1761493001,13854.616214100002,23.60253111000202,53043.8302188 2025-10-26,15:36:43.000,299,11128220,111565,0,1761493002,13854.636423030002,23.567285459997947,53043.802270320004 2025-10-26,15:36:44.000,299,11128246,111685,0,1761493003,13854.710522439993,23.5884328500033,53043.8302188 2025-10-26,15:36:45.000,299,11128233,111845,0,1761493004,13854.710522439993,23.53908894000051,53043.81624456001 2025-10-26,15:36:46.000,299,11128208,111485,0,1761493005,13854.764412919998,23.54613806999987,53043.85816728 2025-10-26,15:36:47.000,299,11128169,111525,0,1761493006,13854.798094469988,23.524990680001792,53043.802270320004 2025-10-26,15:36:48.000,299,11128223,111925,0,1761493007,13854.831776019993,23.48269589999836,53043.823231680006 2025-10-26,15:36:50.000,299,11128302,111845,0,1761493009,13854.845248639998,23.475646769999003,53043.78130896 2025-10-26,15:36:50.000,299,11128243,111525,0,1761493009,13854.865457569998,23.475646769999003,53043.84419304001 2025-10-26,15:36:51.000,299,11128274,111485,0,1761493010,13854.899139119989,23.433351990002848,53043.823231680006 2025-10-26,15:36:52.000,299,11128230,111485,0,1761493011,13854.912611739994,23.398106339998776,53043.79528320001 2025-10-26,15:36:53.000,299,11128264,111525,0,1761493012,13854.939556979989,23.36990982000134,53043.81624456001 2025-10-26,15:36:54.000,299,11128204,111645,0,1761493013,13854.946293289999,23.32056590999855,53043.80925744 2025-10-26,15:36:55.000,299,11128256,111645,0,1761493014,13854.926084359999,23.271222000003036,53043.84419304001 2025-10-26,15:36:56.000,299,11128192,111725,0,1761493015,13854.946293289999,23.214828960000887,53043.80925744 2025-10-26,15:36:57.000,299,11128197,111645,0,1761493016,13854.966502219999,23.14433766000002,53043.83720592 2025-10-26,15:36:58.000,299,11128255,111525,0,1761493017,13854.966502219999,23.116141140002583,53043.872141520005 2025-10-26,15:37:00.000,299,11128316,111685,0,1761493019,13854.919348049989,23.08089548999851,53043.83720592 2025-10-26,15:37:00.000,299,11128203,111485,0,1761493019,13854.919348049989,23.052698970001074,53043.83720592 2025-10-26,15:37:01.000,299,11128252,111685,0,1761493020,13854.932820669994,22.94696202000341,53043.81624456001 2025-10-26,15:37:02.000,299,11128254,111885,0,1761493021,13854.899139119989,22.90466723999998,53043.823231680006 2025-10-26,15:37:03.000,299,11128179,111525,0,1761493022,13854.912611739994,22.841225069998472,53043.7603476 2025-10-26,15:37:04.000,299,11128223,111685,0,1761493023,13854.939556979989,22.798930290002318,53043.78130896 2025-10-26,15:37:05.000,299,11128225,111605,0,1761493024,13854.926084359999,22.756635509998887,53043.76733472001 2025-10-26,15:37:06.000,299,11128221,111885,0,1761493025,13854.953029599994,22.73548812000081,53043.79528320001 2025-10-26,15:37:07.000,299,11128172,111485,0,1761493026,13854.932820669994,22.72843899000145,53043.78130896 2025-10-26,15:37:08.000,299,11128264,111725,0,1761493027,13854.953029599994,22.707291600003373,53043.77432184001 2025-10-26,15:37:10.000,299,11128180,111845,0,1761493029,13854.973238529994,22.714340730002732,53043.802270320004 2025-10-26,15:37:10.000,299,11128247,111405,0,1761493029,13854.986711149999,22.73548812000081,53043.7603476 2025-10-26,15:37:11.000,299,11128217,111845,0,1761493030,13855.033865319994,22.73548812000081,53043.78130896 2025-10-26,15:37:12.000,299,11128257,111845,0,1761493031,13855.06081055999,22.79188116000296,53043.753360480005 2025-10-26,15:37:13.000,299,11128278,111485,0,1761493032,13855.074283179994,22.7848320300036,53043.77432184001 2025-10-26,15:37:14.000,299,11128244,111325,0,1761493033,13855.094492109994,22.7848320300036,53043.78130896 2025-10-26,15:37:15.000,299,11128195,111325,0,1761493034,13855.114701039995,22.7848320300036,53043.753360480005 2025-10-26,15:37:16.000,299,11128270,111525,0,1761493035,13855.14164627999,22.820077680000395,53043.79528320001 2025-10-26,15:37:17.000,299,11128196,111485,0,1761493036,13855.18880045,22.827126809999754,53043.8302188 2025-10-26,15:37:18.000,299,11128236,111525,0,1761493037,13855.195536759995,22.841225069998472,53043.79528320001 2025-10-26,15:37:20.000,299,11128249,111525,0,1761493039,13855.18880045,22.855323330004467,53043.79528320001 2025-10-26,15:37:20.000,299,11128207,111445,0,1761493039,13855.20900938,22.862372460003826,53043.823231680006 2025-10-26,15:37:21.000,299,11128240,111645,0,1761493040,13855.24942724,22.883519850001903,53043.85816728 2025-10-26,15:37:22.000,299,11128144,111685,0,1761493041,13855.256163549995,22.883519850001903,53043.78130896 2025-10-26,15:37:23.000,299,11128283,111445,0,1761493042,13855.235954619995,22.841225069998472,53043.79528320001 2025-10-26,15:37:24.000,299,11128164,111765,0,1761493043,13855.22921831,22.84827419999783,53043.84419304001 2025-10-26,15:37:25.000,299,11128288,111565,0,1761493044,13855.256163549995,22.77778290000424,53043.85118016 2025-10-26,15:37:26.000,299,11128197,111525,0,1761493045,13855.256163549995,22.707291600003373,53043.84419304001 2025-10-26,15:37:27.000,299,11128232,111685,0,1761493046,13855.26963617,22.629751170003146,53043.85816728 2025-10-26,15:37:28.000,299,11128303,111685,0,1761493047,13855.256163549995,22.587456389999716,53043.84419304001 2025-10-26,15:37:30.000,299,11128232,111605,0,1761493049,13855.235954619995,22.54516161000356,53043.84419304001 2025-10-26,15:37:30.000,299,11128163,111845,0,1761493049,13855.22248199999,22.474670310002693,53043.83720592 2025-10-26,15:37:31.000,299,11128244,111685,0,1761493050,13855.22248199999,22.390080750003108,53043.85816728 2025-10-26,15:37:32.000,299,11128191,111845,0,1761493051,13855.20227306999,22.340736840000318,53043.85118016 2025-10-26,15:37:33.000,299,11128176,111485,0,1761493052,13855.18206413999,22.242049020002014,53043.80925744 2025-10-26,15:37:34.000,299,11128168,111245,0,1761493053,13855.16185520999,22.10106642000028,53043.802270320004 2025-10-26,15:37:35.000,299,11128163,111325,0,1761493054,13855.134909969995,22.03762424999877,53043.78829608 2025-10-26,15:37:36.000,299,11128191,111685,0,1761493055,13855.12143734999,21.931887300001108,53043.823231680006 2025-10-26,15:37:37.000,299,11128240,111445,0,1761493056,13855.16185520999,21.840248610002163,53043.753360480005 2025-10-26,15:37:38.000,299,11128207,111485,0,1761493057,13855.14164627999,21.769757310001296,53043.753360480005 2025-10-26,15:37:40.000,299,11128187,111485,0,1761493059,13855.134909969995,21.649922100004915,53043.76733472001 2025-10-26,15:37:40.000,299,11128235,111565,0,1761493059,13855.155118899995,21.579430800004047,53043.72541200001 2025-10-26,15:37:41.000,299,11128161,111405,0,1761493060,13855.175327829995,21.487792109997827,53043.71842488 2025-10-26,15:37:42.000,299,11128268,111685,0,1761493061,13855.20227306999,21.417300810004235,53043.67650216001 2025-10-26,15:37:43.000,299,11128204,111605,0,1761493062,13855.195536759995,21.33976038000401,53043.66951504 2025-10-26,15:37:44.000,299,11128211,111845,0,1761493063,13855.26963617,21.2763182100025,53043.6206052 2025-10-26,15:37:45.000,299,11128202,111565,0,1761493064,13855.2898451,21.198777780002274,53043.66252792 2025-10-26,15:37:46.000,299,11128187,111605,0,1761493065,13855.34373557999,21.163532129998202,53043.634579440004 2025-10-26,15:37:47.000,299,11128194,111685,0,1761493066,13855.35047189,21.09304083000461,53043.61361808 2025-10-26,15:37:48.000,299,11128243,111645,0,1761493067,13855.424571299991,21.029598660003103,53043.6206052 2025-10-26,15:37:50.000,299,11128226,111765,0,1761493069,13855.45151654,21.015500400004385,53043.66951504 2025-10-26,15:37:50.000,299,11128243,111685,0,1761493069,13855.4919344,20.99435300999903,53043.61361808 2025-10-26,15:37:51.000,299,11128215,111765,0,1761493070,13855.478461779996,20.99435300999903,53043.6904764 2025-10-26,15:37:52.000,299,11128245,111565,0,1761493071,13855.478461779996,20.987303879999672,53043.66252792 2025-10-26,15:37:53.000,299,11128263,111525,0,1761493072,13855.518879639996,20.973205620000954,53043.61361808 2025-10-26,15:37:54.000,299,11128189,111765,0,1761493073,13855.478461779996,20.937959970004158,53043.6206052 2025-10-26,15:37:55.000,299,11128196,111485,0,1761493074,13855.464989159991,20.987303879999672,53043.66252792 2025-10-26,15:37:56.000,299,11128214,111565,0,1761493075,13855.417834989996,21.00140213999839,53043.64855368001 2025-10-26,15:37:57.000,299,11128234,112005,0,1761493076,13855.35047189,21.015500400004385,53043.64855368001 2025-10-26,15:37:58.000,299,11128212,111165,0,1761493077,13855.336999269995,20.987303879999672,53043.69746352001 2025-10-26,15:38:00.000,299,11128237,111605,0,1761493079,13855.276372479995,21.00845126999775,53043.69746352001 2025-10-26,15:38:00.000,299,11128205,111605,0,1761493079,13855.175327829995,20.973205620000954,53043.73938624 2025-10-26,15:38:01.000,299,11128195,111885,0,1761493080,13855.10796473,20.9309108400048,53043.64855368001 2025-10-26,15:38:02.000,299,11128271,111365,0,1761493081,13855.033865319994,20.846321279997937,53043.71143776 2025-10-26,15:38:03.000,299,11128204,111525,0,1761493082,13854.986711149999,20.804026500001783,53043.64855368001 2025-10-26,15:38:04.000,299,11128253,111485,0,1761493083,13854.939556979989,20.76878084999771,53043.64156656 2025-10-26,15:38:05.000,299,11128228,111765,0,1761493084,13854.878930189989,20.663043900000048,53043.66252792 2025-10-26,15:38:06.000,299,11128249,111365,0,1761493085,13854.838512329989,20.571405210001103,53043.6904764 2025-10-26,15:38:07.000,299,11128201,111565,0,1761493086,13854.798094469988,20.500913910000236,53043.66951504 2025-10-26,15:38:08.000,299,11128260,111845,0,1761493087,13854.703786129998,20.395176960002573,53043.57169536 2025-10-26,15:38:10.000,299,11128217,111485,0,1761493089,13854.670104579993,20.310587400002987,53043.634579440004 2025-10-26,15:38:10.000,299,11128152,111845,0,1761493089,13854.683577199998,20.211899580004683,53043.60663096001 2025-10-26,15:38:11.000,299,11128222,111605,0,1761493090,13854.629686719993,20.148457410003175,53043.59265672 2025-10-26,15:38:12.000,299,11128277,111485,0,1761493091,13854.602741479997,20.02157307000016,53043.56470824 2025-10-26,15:38:13.000,299,11128185,111845,0,1761493092,13854.589268859992,19.929934380001214,53043.55772112001 2025-10-26,15:38:14.000,299,11128255,111485,0,1761493093,13854.569059929992,19.859443080000347,53043.54374688 2025-10-26,15:38:15.000,299,11128174,111685,0,1761493094,13854.562323619997,19.78190265000012,53043.52977264001 2025-10-26,15:38:16.000,299,11128257,111845,0,1761493095,13854.528642069992,19.711411349999253,53043.54374688 2025-10-26,15:38:17.000,299,11128264,111445,0,1761493096,13854.454542660002,19.690263960001175,53043.49483704 2025-10-26,15:38:18.000,299,11128219,111445,0,1761493097,13854.488224209992,19.584527010003512,53043.45291432 2025-10-26,15:38:20.000,299,11128252,111925,0,1761493099,13854.474751590002,19.514035710002645,53043.49483704 2025-10-26,15:38:20.000,299,11128257,111525,0,1761493099,13854.447806349992,19.492888320004568,53043.43195296001 2025-10-26,15:38:21.000,299,11128236,111485,0,1761493100,13854.488224209992,19.485839189997932,53043.38304312 2025-10-26,15:38:22.000,299,11128262,111365,0,1761493101,13854.542114689997,19.450593540001137,53043.38304312 2025-10-26,15:38:23.000,299,11128181,111485,0,1761493102,13854.501696829997,19.41534789000434,53043.34810752 2025-10-26,15:38:24.000,299,11128201,111525,0,1761493103,13854.481487899997,19.41534789000434,53043.376056 2025-10-26,15:38:25.000,299,11128210,111645,0,1761493104,13854.461278969997,19.38010224000027,53043.36208176001 2025-10-26,15:38:26.000,299,11128166,111485,0,1761493105,13854.414124800001,19.394200499998988,53043.35509464 2025-10-26,15:38:27.000,299,11128256,111285,0,1761493106,13854.427597419992,19.38715136999963,53043.33413328 2025-10-26,15:38:28.000,299,11128184,111685,0,1761493107,13854.393915870001,19.37305311000091,53043.34112040001 2025-10-26,15:38:30.000,299,11128249,111405,0,1761493109,13854.353498010001,19.408298759997706,53043.34112040001 2025-10-26,15:38:30.000,299,11128202,111605,0,1761493109,13854.319816459996,19.42944615000306,53043.299197680004 2025-10-26,15:38:31.000,299,11128227,111485,0,1761493110,13854.286134909991,19.43649528000242,53043.320159040006 2025-10-26,15:38:32.000,299,11128217,111605,0,1761493111,13854.299607529996,19.450593540001137,53043.26426208001 2025-10-26,15:38:33.000,299,11128237,111845,0,1761493112,13854.245717049991,19.42944615000306,53043.27823632 2025-10-26,15:38:34.000,299,11128165,111325,0,1761493113,13854.23224443,19.408298759997706,53043.3061848 2025-10-26,15:38:35.000,299,11128200,111245,0,1761493114,13854.205299189991,19.408298759997706,53043.27823632 2025-10-26,15:38:36.000,299,11128276,111565,0,1761493115,13854.178353949996,19.401249629998347,53043.299197680004 2025-10-26,15:38:37.000,299,11128194,111565,0,1761493116,13854.158145019996,19.330758330004755,53043.22932648 2025-10-26,15:38:38.000,299,11128172,111565,0,1761493117,13854.16488132999,19.288463550001325,53043.27823632 2025-10-26,15:38:40.000,299,11128271,111485,0,1761493119,13854.23224443,19.246168769997894,53043.29221056001 2025-10-26,15:38:40.000,299,11128232,111765,0,1761493119,13854.178353949996,19.18272660000366,53043.21535224 2025-10-26,15:38:41.000,299,11128244,111565,0,1761493120,13854.198562879996,19.18272660000366,53043.20836512 2025-10-26,15:38:42.000,299,11128287,111725,0,1761493121,13854.198562879996,19.126333560001513,53043.22233936001 2025-10-26,15:38:43.000,299,11128300,111405,0,1761493122,13854.238980739996,19.069940519999363,53043.22932648 2025-10-26,15:38:44.000,299,11128234,111525,0,1761493123,13854.245717049991,19.006498349997855,53043.24330072001 2025-10-26,15:38:45.000,299,11128249,111765,0,1761493124,13854.218771809996,18.985350959999778,53043.2363136 2025-10-26,15:38:47.000,299,11128171,111725,0,1761493125,13854.205299189991,18.95715444000234,53043.250287840005 2025-10-26,15:38:48.000,299,11128197,111765,0,1761493126,13854.2120355,18.91485965999891,53043.26426208001 2025-10-26,15:38:49.000,299,11128259,111565,0,1761493127,13854.16488132999,18.92190878999827,53043.22932648 2025-10-26,15:38:50.000,299,11128248,111445,0,1761493129,13854.117727159995,18.879614010002115,53043.21535224 2025-10-26,15:38:51.000,299,11128228,111685,0,1761493129,13854.09078192,18.886663140001474,53043.250287840005 2025-10-26,15:38:51.000,299,11128247,111485,0,1761493130,13853.996473579995,18.85141749000468,53043.20836512 2025-10-26,15:38:53.000,299,11128204,111725,0,1761493131,13853.92911048,18.80207358000189,53043.21535224 2025-10-26,15:38:54.000,299,11128254,111565,0,1761493132,13853.84827476,18.759778799998458,53043.24330072001 2025-10-26,15:38:55.000,299,11128201,111245,0,1761493133,13853.82132951999,18.717484020002303,53043.19439088001 2025-10-26,15:38:56.000,299,11128202,111685,0,1761493134,13853.720284869989,18.654041850000795,53043.201378000005 2025-10-26,15:38:56.000,299,11128238,111645,0,1761493135,13853.659658079989,18.576501420000568,53043.18740376 2025-10-26,15:38:58.000,299,11128187,111845,0,1761493136,13853.646185459998,18.491911860000982,53043.12451968001 2025-10-26,15:38:59.000,299,11128175,111445,0,1761493137,13853.545140809998,18.470764470002905,53043.131506800004 2025-10-26,15:39:00.000,299,11128173,111685,0,1761493139,13853.545140809998,18.365027519997966,53043.082596960005 2025-10-26,15:39:01.000,299,11128277,111685,0,1761493139,13853.538404499988,18.294536220004375,53043.14548104001 2025-10-26,15:39:01.000,299,11128267,111605,0,1761493140,13853.497986639988,18.160602750002,53043.082596960005 2025-10-26,15:39:03.000,299,11128216,111445,0,1761493141,13853.551877119993,18.068964060003054,53043.01971288 2025-10-26,15:39:04.000,299,11128210,111285,0,1761493142,13853.565349739998,17.998472760002187,53043.02670000001 2025-10-26,15:39:05.000,299,11128177,111405,0,1761493143,13853.585558669998,17.949128849999397,53043.04766136 2025-10-26,15:39:06.000,299,11128176,111805,0,1761493144,13853.605767599998,17.899784940003883,53043.033687120005 2025-10-26,15:39:07.000,299,11128207,111605,0,1761493145,13853.558613429988,17.836342770002375,53043.02670000001 2025-10-26,15:39:08.000,299,11128218,111445,0,1761493146,13853.619240219989,17.86453928999981,53042.92888032001 2025-10-26,15:39:09.000,299,11128238,111685,0,1761493147,13853.625976529998,17.786998859999585,53042.94984168 2025-10-26,15:39:10.000,299,11128204,111685,0,1761493149,13853.673130699994,17.794047989998944,53042.963815920004 2025-10-26,15:39:11.000,299,11128167,111405,0,1761493149,13853.659658079989,17.843391900001734,53042.99875152 2025-10-26,15:39:12.000,299,11128262,111845,0,1761493150,13853.673130699994,17.836342770002375,53042.99875152 2025-10-26,15:39:13.000,299,11128211,111845,0,1761493151,13853.619240219989,17.87863754999853,53042.97080304 2025-10-26,15:39:14.000,299,11128232,111725,0,1761493152,13853.625976529998,17.92093233000196,53042.852022 2025-10-26,15:39:15.000,299,11128177,111525,0,1761493153,13853.585558669998,17.991423630002828,53042.914906080005 2025-10-26,15:39:16.000,299,11128229,111485,0,1761493154,13853.599031289988,17.991423630002828,53042.94984168 2025-10-26,15:39:17.000,299,11128272,111565,0,1761493155,13853.551877119993,18.076013190002413,53042.94285456 2025-10-26,15:39:18.000,299,11128194,111685,0,1761493156,13853.518195569988,18.083062320001773,53042.93586744001 2025-10-26,15:39:19.000,299,11128226,111245,0,1761493157,13853.491250329993,18.125357099997927,53042.90791896001 2025-10-26,15:39:20.000,299,11128214,111365,0,1761493159,13853.410414609993,18.11830796999857,53042.9218932 2025-10-26,15:39:21.000,299,11128235,111485,0,1761493159,13853.417150920002,18.195848399998795,53042.9218932 2025-10-26,15:39:22.000,299,11128245,111565,0,1761493160,13853.363260439997,18.20994666000479,53042.94285456 2025-10-26,15:39:23.000,299,11128192,111765,0,1761493161,13853.336315200002,18.216995790004148,53042.92888032001 2025-10-26,15:39:24.000,299,11128243,111485,0,1761493162,13853.329578889992,18.231094050002866,53042.963815920004 2025-10-26,15:39:25.000,299,11128232,111565,0,1761493163,13853.262215789997,18.238143180002226,53042.9218932 2025-10-26,15:39:26.000,299,11128183,111565,0,1761493164,13853.201588999997,18.224044920003507,53042.90093184 2025-10-26,15:39:27.000,299,11128144,111605,0,1761493165,13853.174643760001,18.216995790004148,53042.93586744001 2025-10-26,15:39:28.000,299,11128210,111725,0,1761493166,13853.161171139996,18.202897529998154,53042.9218932 2025-10-26,15:39:29.000,299,11128244,111485,0,1761493167,13853.140962209996,18.160602750002,53042.88695760001 2025-10-26,15:39:30.000,299,11128160,111525,0,1761493169,13853.093808040001,18.14650449000328,53042.88695760001 2025-10-26,15:39:31.000,299,11128176,111045,0,1761493169,13853.093808040001,18.13945536000392,53042.81009928001 2025-10-26,15:39:32.000,299,11128209,111805,0,1761493170,13853.087071729991,18.054865800004336,53042.83106064 2025-10-26,15:39:33.000,299,11128239,111565,0,1761493171,13853.073599110001,17.991423630002828,53042.83106064 2025-10-26,15:39:34.000,299,11128222,111605,0,1761493172,13853.107280659991,18.005521890001546,53042.81009928001 2025-10-26,15:39:35.000,299,11128201,111565,0,1761493173,13853.127489589991,17.892735810004524,53042.78913792001 2025-10-26,15:39:36.000,299,11128255,111685,0,1761493174,13853.073599110001,17.829293640003016,53042.80311216 2025-10-26,15:39:37.000,299,11128207,111685,0,1761493175,13853.140962209996,17.794047989998944,53042.747215200005 2025-10-26,15:39:38.000,299,11128205,111525,0,1761493176,13853.140962209996,17.674212780002563,53042.74022808001 2025-10-26,15:39:39.000,299,11128245,111725,0,1761493177,13853.147698519992,17.667163650003204,53042.74022808001 2025-10-26,15:39:40.000,299,11128208,111645,0,1761493179,13853.188116379992,17.63896712999849,53042.72625384 2025-10-26,15:39:41.000,299,11128245,111885,0,1761493179,13853.181380069997,17.589623220002977,53042.74022808001 2025-10-26,15:39:42.000,299,11128237,111645,0,1761493180,13853.161171139996,17.547328439999546,53042.747215200005 2025-10-26,15:39:43.000,299,11128261,111525,0,1761493181,13853.120753279996,17.51208279000275,53042.78913792001 2025-10-26,15:39:44.000,299,11128245,111525,0,1761493182,13853.107280659991,17.497984530004032,53042.7821508 2025-10-26,15:39:45.000,299,11128254,111565,0,1761493183,13853.087071729991,17.483886269998038,53042.67035688001 2025-10-26,15:39:46.000,299,11128166,111645,0,1761493184,13853.026444939991,17.46273887999996,53042.68433112 2025-10-26,15:39:47.000,299,11128234,111565,0,1761493185,13853.046653869991,17.46273887999996,53042.70529248 2025-10-26,15:39:48.000,299,11128245,111685,0,1761493186,13853.01297232,17.490935400004673,53042.71926672001 2025-10-26,15:39:49.000,299,11128182,111845,0,1761493187,13853.026444939991,17.497984530004032,53042.698305360005 2025-10-26,15:39:50.000,299,11128179,111765,0,1761493189,13853.006236009991,17.50503366000339,53042.70529248 2025-10-26,15:39:51.000,299,11128217,111605,0,1761493189,13853.01297232,17.533230180000828,53042.73324096 2025-10-26,15:39:52.000,299,11128208,111205,0,1761493190,13852.96581814999,17.47683713999868,53042.69131824001 2025-10-26,15:39:53.000,299,11128208,111485,0,1761493191,13852.95234553,17.448640620001242,53042.74022808001 2025-10-26,15:39:54.000,299,11128187,111845,0,1761493192,13852.91192767,17.4556897500006,53042.73324096 2025-10-26,15:39:55.000,299,11128199,111485,0,1761493193,13852.91192767,17.4556897500006,53042.70529248 2025-10-26,15:39:56.000,299,11128200,111485,0,1761493194,13852.84456456999,17.46273887999996,53042.677344 2025-10-26,15:39:57.000,299,11128286,111685,0,1761493195,13852.83109195,17.47683713999868,53042.69131824001 2025-10-26,15:39:58.000,299,11128238,111645,0,1761493196,13852.85130088,17.427493230003165,53042.62144704001 2025-10-26,15:39:59.000,299,11128237,111525,0,1761493197,13852.85130088,17.378149320000375,53042.677344 2025-10-26,15:40:00.000,299,11128260,111445,0,1761493199,13852.837828259995,17.392247579999093,53042.677344 2025-10-26,15:40:01.000,299,11128189,111565,0,1761493199,13852.84456456999,17.385198449999734,53042.747215200005 2025-10-26,15:40:02.000,299,11128264,111885,0,1761493200,13852.85130088,17.357001930002298,53042.63542128 2025-10-26,15:40:03.000,299,11128235,111525,0,1761493201,13852.837828259995,17.34290367000358,53042.6074728 2025-10-26,15:40:04.000,299,11128198,111565,0,1761493202,13852.81088302,17.34290367000358,53042.67035688001 2025-10-26,15:40:05.000,299,11128264,111565,0,1761493203,13852.84456456999,17.321756279998226,53042.64240840001 2025-10-26,15:40:06.000,299,11128222,111725,0,1761493204,13852.86477349999,17.30060889000015,53042.66336976 2025-10-26,15:40:07.000,299,11128172,111485,0,1761493206,13852.88498242999,17.29355976000079,53042.649395520006 2025-10-26,15:40:08.000,299,11128203,111685,0,1761493206,13852.88498242999,17.272412370002712,53042.64240840001 2025-10-26,15:40:09.000,299,11128289,111645,0,1761493207,13852.82435563999,17.265363240003353,53042.649395520006 2025-10-26,15:40:10.000,299,11128206,111365,0,1761493209,13852.817619329995,17.251264980004635,53042.63542128 2025-10-26,15:40:11.000,299,11128269,111645,0,1761493210,13852.837828259995,17.166675419997773,53042.60048568001 2025-10-26,15:40:12.000,299,11128282,111605,0,1761493211,13852.88498242999,17.166675419997773,53042.579524320005 2025-10-26,15:40:13.000,299,11128253,111685,0,1761493212,13852.91192767,17.17372455000441,53042.61445992 2025-10-26,15:40:14.000,299,11128234,111885,0,1761493213,13852.959081839996,17.145528029999696,53042.64240840001 2025-10-26,15:40:15.000,299,11128248,111805,0,1761493214,13852.94560921999,17.131429770000977,53042.63542128 2025-10-26,15:40:16.000,299,11128211,111565,0,1761493215,13852.959081839996,17.159626289998414,53042.67035688001 2025-10-26,15:40:17.000,299,11128213,111805,0,1761493216,13852.94560921999,17.166675419997773,53042.60048568001 2025-10-26,15:40:18.000,299,11128255,111885,0,1761493217,13852.94560921999,17.23716671999864,53042.68433112 2025-10-26,15:40:19.000,299,11128177,111845,0,1761493218,13852.979290769996,17.27946150000207,53042.67035688001 2025-10-26,15:40:20.000,299,11128251,111645,0,1761493219,13852.96581814999,17.33585454000422,53042.698305360005 2025-10-26,15:40:21.000,299,11128279,111845,0,1761493220,13852.98602707999,17.371100190001016,53042.649395520006 2025-10-26,15:40:22.000,299,11128223,111685,0,1761493221,13852.99276339,17.413394970004447,53042.63542128 2025-10-26,15:40:23.000,299,11128258,111685,0,1761493222,13852.999499699996,17.46978800999932,53042.68433112 2025-10-26,15:40:24.000,299,11128263,112005,0,1761493223,13852.96581814999,17.46978800999932,53042.66336976 2025-10-26,15:40:25.000,299,11128221,111645,0,1761493224,13852.99276339,17.490935400004673,53042.628434160004 2025-10-26,15:40:26.000,299,11128189,111645,0,1761493225,13853.03318125,17.490935400004673,53042.649395520006 2025-10-26,15:40:27.000,299,11128214,111725,0,1761493226,13853.026444939991,17.4556897500006,53042.65638264 2025-10-26,15:40:28.000,299,11128233,111525,0,1761493227,13853.006236009991,17.4556897500006,53042.677344 2025-10-26,15:40:29.000,299,11128209,111765,0,1761493228,13852.94560921999,17.427493230003165,53042.65638264 2025-10-26,15:40:30.000,299,11128195,111645,0,1761493229,13852.959081839996,17.385198449999734,53042.698305360005 2025-10-26,15:40:31.000,299,11128301,111685,0,1761493230,13852.999499699996,17.314707149998867,53042.66336976 2025-10-26,15:40:32.000,299,11128229,111325,0,1761493231,13852.95234553,17.32880541000486,53042.66336976 2025-10-26,15:40:33.000,299,11128206,111685,0,1761493232,13852.96581814999,17.27946150000207,53042.649395520006 2025-10-26,15:40:34.000,299,11128180,111565,0,1761493233,13852.979290769996,17.28651063000143,53042.698305360005 2025-10-26,15:40:35.000,299,11128246,111245,0,1761493234,13852.938872909996,17.307658019999508,53042.698305360005 2025-10-26,15:40:36.000,299,11128228,111525,0,1761493235,13852.898455049995,17.29355976000079,53042.698305360005 2025-10-26,15:40:37.000,299,11128222,111565,0,1761493236,13852.89171874,17.29355976000079,53042.67035688001 2025-10-26,15:40:38.000,299,11128281,111805,0,1761493237,13852.918663979995,17.314707149998867,53042.65638264 2025-10-26,15:40:39.000,299,11128192,111325,0,1761493238,13852.92540028999,17.32880541000486,53042.66336976 2025-10-26,15:40:40.000,299,11128187,111685,0,1761493239,13852.979290769996,17.307658019999508,53042.628434160004 2025-10-26,15:40:41.000,299,11128226,111845,0,1761493240,13852.979290769996,17.321756279998226,53042.68433112 2025-10-26,15:40:42.000,299,11128281,111565,0,1761493241,13853.05339018,17.307658019999508,53042.649395520006 2025-10-26,15:40:43.000,299,11128192,111565,0,1761493242,13853.147698519992,17.30060889000015,53042.65638264 2025-10-26,15:40:44.000,299,11128241,111605,0,1761493243,13853.167907449992,17.29355976000079,53042.70529248 2025-10-26,15:40:45.000,299,11128267,111405,0,1761493244,13853.228534239992,17.314707149998867,53042.7122796 2025-10-26,15:40:46.000,299,11128259,111525,0,1761493245,13853.309369959992,17.314707149998867,53042.70529248 2025-10-26,15:40:47.000,299,11128258,111525,0,1761493246,13853.363260439997,17.30060889000015,53042.63542128 2025-10-26,15:40:48.000,299,11128269,111485,0,1761493247,13853.423887229997,17.29355976000079,53042.63542128 2025-10-26,15:40:49.000,299,11128237,111325,0,1761493248,13853.477777710003,17.321756279998226,53042.72625384 2025-10-26,15:40:50.000,299,11128222,111685,0,1761493249,13853.491250329993,17.364051060001657,53042.70529248 2025-10-26,15:40:51.000,299,11128262,111605,0,1761493250,13853.504722949998,17.385198449999734,53042.75420232 2025-10-26,15:40:52.000,299,11128246,111725,0,1761493251,13853.511459259993,17.385198449999734,53042.75420232 2025-10-26,15:40:53.000,299,11128235,111445,0,1761493252,13853.484514019998,17.441591490001883,53042.78913792001 2025-10-26,15:40:54.000,299,11128183,111485,0,1761493253,13853.484514019998,17.47683713999868,53042.75420232 2025-10-26,15:40:55.000,299,11128269,111485,0,1761493254,13853.457568780002,17.490935400004673,53042.77516368 2025-10-26,15:40:56.000,299,11128201,111845,0,1761493255,13853.430623539993,17.490935400004673,53042.77516368 2025-10-26,15:40:57.000,299,11128207,111645,0,1761493256,13853.356524130002,17.46978800999932,53042.81009928001 2025-10-26,15:40:58.000,299,11128186,111765,0,1761493257,13853.383469369997,17.448640620001242,53042.78913792001 2025-10-26,15:40:59.000,299,11128261,111685,0,1761493258,13853.295897340002,17.385198449999734,53042.78913792001 2025-10-26,15:41:00.000,299,11128226,111685,0,1761493259,13853.309369959992,17.314707149998867,53042.852022 2025-10-26,15:41:01.000,299,11128287,111685,0,1761493260,13853.275688410002,17.272412370002712,53042.80311216 2025-10-26,15:41:02.000,299,11128262,111445,0,1761493261,13853.289161029992,17.223068459999922,53042.84503488 2025-10-26,15:41:03.000,299,11128219,111725,0,1761493262,13853.262215789997,17.12438064000162,53042.78913792001 2025-10-26,15:41:04.000,299,11128282,111485,0,1761493263,13853.282424719997,17.05388934000075,53042.76118944001 2025-10-26,15:41:05.000,299,11128248,111725,0,1761493264,13853.316106270002,17.00454542999796,53042.74022808001 2025-10-26,15:41:06.000,299,11128262,111725,0,1761493265,13853.289161029992,16.94110326000373,53042.76817656001 2025-10-26,15:41:07.000,299,11128220,111525,0,1761493266,13853.262215789997,16.898808480000298,53042.76817656001 2025-10-26,15:41:08.000,299,11128275,111565,0,1761493267,13853.248743169992,16.863562830003502,53042.75420232 2025-10-26,15:41:09.000,299,11128199,111485,0,1761493268,13853.242006859997,16.849464570004784,53042.71926672001 2025-10-26,15:41:10.000,299,11128192,111525,0,1761493269,13853.228534239992,16.856513700004143,53042.78913792001 2025-10-26,15:41:11.000,299,11128270,111485,0,1761493270,13853.242006859997,16.83536630999879,53042.80311216 2025-10-26,15:41:12.000,299,11128236,111605,0,1761493271,13853.188116379992,16.82831717999943,53042.76817656001 2025-10-26,15:41:13.000,299,11128217,111685,0,1761493272,13853.194852690001,16.87061196000286,53042.7821508 2025-10-26,15:41:14.000,299,11128209,111565,0,1761493273,13853.194852690001,16.82831717999943,53042.77516368 2025-10-26,15:41:15.000,299,11128210,111525,0,1761493274,13853.154434830001,16.863562830003502,53042.80311216 2025-10-26,15:41:16.000,299,11128256,111605,0,1761493275,13853.161171139996,16.87766109000222,53042.80311216 2025-10-26,15:41:17.000,299,11128262,111845,0,1761493276,13853.147698519992,16.87766109000222,53042.73324096 2025-10-26,15:41:18.000,299,11128289,111525,0,1761493277,13853.147698519992,16.88471022000158,53042.76817656001 2025-10-26,15:41:19.000,299,11128219,111765,0,1761493278,13853.107280659991,16.87766109000222,53042.70529248 2025-10-26,15:41:20.000,299,11128246,111485,0,1761493279,13853.066862799991,16.856513700004143,53042.71926672001 2025-10-26,15:41:21.000,299,11128271,111525,0,1761493280,13853.060126489996,16.87766109000222,53042.74022808001 2025-10-26,15:41:22.000,299,11128194,111685,0,1761493281,13853.087071729991,16.849464570004784,53042.73324096 2025-10-26,15:41:23.000,299,11128244,111605,0,1761493282,13853.100544349996,16.856513700004143,53042.73324096 2025-10-26,15:41:24.000,299,11128253,111525,0,1761493283,13853.093808040001,16.82831717999943,53042.70529248 2025-10-26,15:41:25.000,299,11128233,111565,0,1761493284,13853.107280659991,16.793071530002635,53042.72625384 2025-10-26,15:41:26.000,299,11128265,111925,0,1761493285,13853.181380069997,16.736678490000486,53042.74022808001 2025-10-26,15:41:27.000,299,11128247,111565,0,1761493286,13853.215061620002,16.687334579997696,53042.7821508 2025-10-26,15:41:28.000,299,11128242,111845,0,1761493287,13853.255479480002,16.6520889300009,53042.74022808001 2025-10-26,15:41:29.000,299,11128267,111485,0,1761493288,13853.322842579997,16.623892410003464,53042.747215200005 2025-10-26,15:41:30.000,299,11128282,111365,0,1761493289,13853.403678299997,16.574548500000674,53042.7122796 2025-10-26,15:41:31.000,299,11128194,111445,0,1761493290,13853.423887229997,16.525204589997884,53042.747215200005 2025-10-26,15:41:32.000,299,11128179,111605,0,1761493291,13853.524931879998,16.504057199999806,53042.76118944001 2025-10-26,15:41:33.000,299,11128248,111645,0,1761493292,13853.592294979993,16.4406150299983,53042.796125040004 2025-10-26,15:41:34.000,299,11128235,111485,0,1761493293,13853.619240219989,16.42651676999958,53042.75420232 2025-10-26,15:41:35.000,299,11128250,111685,0,1761493294,13853.652921769994,16.398320250002143,53042.76817656001 2025-10-26,15:41:36.000,299,11128261,111685,0,1761493295,13853.679867009989,16.405369380001503,53042.76118944001 2025-10-26,15:41:37.000,299,11128202,111765,0,1761493296,13853.733757489994,16.43356589999894,53042.76817656001 2025-10-26,15:41:38.000,299,11128245,111405,0,1761493297,13853.740493799989,16.4406150299983,53042.81009928001 2025-10-26,15:41:39.000,299,11128186,111845,0,1761493298,13853.76070272999,16.4406150299983,53042.81009928001 2025-10-26,15:41:40.000,299,11128170,111565,0,1761493299,13853.733757489994,16.46881155000301,53042.78913792001 2025-10-26,15:41:41.000,299,11128234,111645,0,1761493300,13853.679867009989,16.454713290004293,53042.81009928001 2025-10-26,15:41:42.000,299,11128247,111845,0,1761493301,13853.686603319999,16.497008070000447,53042.82407352 2025-10-26,15:41:43.000,299,11128257,111685,0,1761493302,13853.599031289988,16.47586068000237,53042.76817656001 2025-10-26,15:41:44.000,299,11128263,111645,0,1761493303,13853.504722949998,16.46881155000301,53042.77516368 2025-10-26,15:41:45.000,299,11128249,111445,0,1761493304,13853.430623539993,16.42651676999958,53042.747215200005 2025-10-26,15:41:46.000,299,11128172,111645,0,1761493305,13853.390205679993,16.4406150299983,53042.83106064 2025-10-26,15:41:47.000,299,11128266,111605,0,1761493306,13853.289161029992,16.370123730004707,53042.83106064 2025-10-26,15:41:48.000,299,11128261,111845,0,1761493307,13853.248743169992,16.334878080000635,53042.78913792001 2025-10-26,15:41:49.000,299,11128190,111845,0,1761493308,13853.188116379992,16.23619026000233,53042.82407352 2025-10-26,15:41:50.000,299,11128178,111645,0,1761493309,13853.147698519992,16.13045331000467,53042.747215200005 2025-10-26,15:41:51.000,299,11128189,111685,0,1761493310,13853.100544349996,16.045863749997807,53042.68433112 2025-10-26,15:41:52.000,299,11128181,111485,0,1761493311,13853.100544349996,15.940126800000144,53042.698305360005 2025-10-26,15:41:53.000,299,11128202,111565,0,1761493312,13853.120753279996,15.862586369999917,53042.69131824001 2025-10-26,15:41:54.000,299,11128178,111485,0,1761493313,13853.161171139996,15.777996810000332,53042.63542128 2025-10-26,15:41:55.000,299,11128221,111565,0,1761493314,13853.188116379992,15.672259860002669,53042.677344 2025-10-26,15:41:56.000,299,11128173,111845,0,1761493315,13853.235270550002,15.55947377999837,53042.67035688001 2025-10-26,15:41:57.000,299,11128234,111805,0,1761493316,13853.336315200002,15.517179000002216,53042.6074728 2025-10-26,15:41:58.000,299,11128256,111485,0,1761493317,13853.437359850002,15.446687700001348,53042.6074728 2025-10-26,15:41:59.000,299,11128226,111525,0,1761493318,13853.518195569988,15.446687700001348,53042.57253720001 2025-10-26,15:42:00.000,299,11128234,111685,0,1761493319,13853.592294979993,15.467835089999426,53042.54458872 2025-10-26,15:42:01.000,299,11128185,111725,0,1761493320,13853.646185459998,15.481933349998144,53042.55856296 2025-10-26,15:42:02.000,299,11128226,111525,0,1761493321,13853.774175349994,15.510129870002856,53042.6074728 2025-10-26,15:42:03.000,299,11128269,111565,0,1761493322,13853.80112058999,15.55947377999837,53042.64240840001 2025-10-26,15:42:04.000,299,11128190,111725,0,1761493323,13853.875219999994,15.594719430002442,53042.628434160004 2025-10-26,15:42:05.000,299,11128229,111485,0,1761493324,13853.94931941,15.686358120001387,53042.62144704001 2025-10-26,15:42:06.000,299,11128174,111605,0,1761493325,13853.956055719995,15.777996810000332,53042.649395520006 2025-10-26,15:42:07.000,299,11128214,111445,0,1761493326,13853.96279202999,15.876684629998636,53042.68433112 2025-10-26,15:42:08.000,299,11128235,111485,0,1761493327,13853.94931941,15.947175929999503,53042.68433112 2025-10-26,15:42:09.000,299,11128203,111645,0,1761493328,13853.94258309999,16.07406027000252,53042.7122796 2025-10-26,15:42:10.000,299,11128211,111405,0,1761493329,13853.935846789995,16.151600700002746,53042.74022808001 2025-10-26,15:42:11.000,299,11128255,111485,0,1761493330,13853.88869262,16.20094460999826,53042.74022808001 2025-10-26,15:42:12.000,299,11128218,111325,0,1761493331,13853.875219999994,16.29963243000384,53042.71926672001 2025-10-26,15:42:13.000,299,11128205,111125,0,1761493332,13853.80112058999,16.327828950001276,53042.69131824001 2025-10-26,15:42:14.000,299,11128292,111645,0,1761493333,13853.747230109999,16.356025469998713,53042.747215200005 2025-10-26,15:42:15.000,299,11128262,111685,0,1761493334,13853.679867009989,16.41946764000022,53042.72625384 2025-10-26,15:42:16.000,299,11128285,111485,0,1761493335,13853.605767599998,16.43356589999894,53042.74022808001 2025-10-26,15:42:17.000,299,11128171,111405,0,1761493336,13853.511459259993,16.489958940001088,53042.76817656001 2025-10-26,15:42:18.000,299,11128192,111605,0,1761493337,13853.403678299997,16.46176242000365,53042.75420232 2025-10-26,15:42:19.000,299,11128265,111525,0,1761493338,13853.329578889992,16.504057199999806,53042.7821508 2025-10-26,15:42:20.000,299,11128275,111845,0,1761493339,13853.235270550002,16.405369380001503,53042.7122796 2025-10-26,15:42:21.000,299,11128197,111605,0,1761493340,13853.167907449992,16.356025469998713,53042.677344 2025-10-26,15:42:22.000,299,11128186,111605,0,1761493341,13853.073599110001,16.229141130002972,53042.62144704001 2025-10-26,15:42:23.000,299,11128191,111565,0,1761493342,13853.026444939991,16.172748090000823,53042.67035688001 2025-10-26,15:42:24.000,299,11128260,111605,0,1761493343,13852.979290769996,16.095207660000597,53042.63542128 2025-10-26,15:42:25.000,299,11128182,111645,0,1761493344,13852.98602707999,15.940126800000144,53042.628434160004 2025-10-26,15:42:26.000,299,11128222,111605,0,1761493345,13853.019708629996,15.848488110001199,53042.61445992 2025-10-26,15:42:27.000,299,11128239,111685,0,1761493346,13853.01297232,15.756849420002254,53042.58651144 2025-10-26,15:42:28.000,299,11128157,111645,0,1761493347,13853.107280659991,15.686358120001387,53042.57253720001 2025-10-26,15:42:29.000,299,11128242,111485,0,1761493348,13853.154434830001,15.552424649999011,53042.50965312 2025-10-26,15:42:30.000,299,11128238,111525,0,1761493349,13853.255479480002,15.43963857000199,53042.50965312 2025-10-26,15:42:31.000,299,11128211,111565,0,1761493350,13853.322842579997,15.397343789998558,53042.460743280004 2025-10-26,15:42:32.000,299,11128234,111645,0,1761493351,13853.390205679993,15.333901620004326,53042.45375616001 2025-10-26,15:42:33.000,299,11128285,111405,0,1761493352,13853.531668189993,15.298655970000254,53042.43978192 2025-10-26,15:42:34.000,299,11128202,111845,0,1761493353,13853.599031289988,15.284557710001536,53042.45375616001 2025-10-26,15:42:35.000,299,11128251,111525,0,1761493354,13853.646185459998,15.277508580002177,53042.44676904 2025-10-26,15:42:36.000,299,11128255,111565,0,1761493355,13853.679867009989,15.277508580002177,53042.44676904 2025-10-26,15:42:37.000,299,11128269,112005,0,1761493356,13853.713548559994,15.312754229998973,53042.48869176 2025-10-26,15:42:38.000,299,11128237,111685,0,1761493357,13853.700075939989,15.305705099999614,53042.48869176 2025-10-26,15:42:39.000,299,11128279,111685,0,1761493358,13853.646185459998,15.333901620004326,53042.481704640006 2025-10-26,15:42:40.000,299,11128246,111725,0,1761493359,13853.646185459998,15.340950750003685,53042.4677304 2025-10-26,15:42:41.000,299,11128215,111565,0,1761493360,13853.578822359988,15.42554031000327,53042.48869176 2025-10-26,15:42:42.000,299,11128317,111725,0,1761493361,13853.518195569988,15.488982480004779,53042.44676904 2025-10-26,15:42:43.000,299,11128194,111485,0,1761493362,13853.444096159998,15.580621170003724,53042.481704640006 2025-10-26,15:42:44.000,299,11128273,111445,0,1761493363,13853.356524130002,15.601768560001801,53042.5376016 2025-10-26,15:42:45.000,299,11128262,111645,0,1761493364,13853.268952099992,15.637014209998597,53042.55157584001 2025-10-26,15:42:46.000,299,11128215,111845,0,1761493365,13853.208325309992,15.686358120001387,53042.4677304 2025-10-26,15:42:47.000,299,11128264,111525,0,1761493366,13853.154434830001,15.749800290002895,53042.45375616001 2025-10-26,15:42:48.000,299,11128286,111565,0,1761493367,13853.100544349996,15.806193329997768,53042.45375616001 2025-10-26,15:42:49.000,299,11128215,111165,0,1761493368,13853.026444939991,15.827340720003122,53042.4677304 2025-10-26,15:42:50.000,299,11128241,111325,0,1761493369,13852.99276339,15.827340720003122,53042.45375616001 2025-10-26,15:42:51.000,299,11128233,111525,0,1761493370,13852.92540028999,15.89078289000463,53042.45375616001 2025-10-26,15:42:52.000,299,11128226,111645,0,1761493371,13852.91192767,15.918979410002066,53042.50266600001 2025-10-26,15:42:53.000,299,11128279,111565,0,1761493372,13852.89171874,15.897832020003989,53042.44676904 2025-10-26,15:42:54.000,299,11128202,111405,0,1761493373,13852.83109195,15.883733759997995,53042.48869176 2025-10-26,15:42:55.000,299,11128248,111325,0,1761493374,13852.81088302,15.904881150003348,53042.51664024 2025-10-26,15:42:56.000,299,11128275,111525,0,1761493375,13852.80414670999,15.883733759997995,53042.41882056 2025-10-26,15:42:57.000,299,11128226,111685,0,1761493376,13852.81088302,15.862586369999917,53042.43279480001 2025-10-26,15:42:58.000,299,11128279,111525,0,1761493377,13852.74351991999,15.876684629998636,53042.43978192 2025-10-26,15:42:59.000,299,11128227,111565,0,1761493378,13852.736783609995,15.84143898000184,53042.38388496001 2025-10-26,15:43:00.000,299,11128271,111845,0,1761493379,13852.68289312999,15.799144199998409,53042.40484632001 2025-10-26,15:43:01.000,299,11128276,111685,0,1761493380,13852.72331098999,15.820291590003762,53042.362923600005 2025-10-26,15:43:02.000,299,11128279,111725,0,1761493381,13852.66268419999,15.806193329997768,53042.33497512001 2025-10-26,15:43:03.000,299,11128321,111765,0,1761493382,13852.68289312999,15.813242460004403,53042.35593648001 2025-10-26,15:43:04.000,299,11128268,111525,0,1761493383,13852.655947889994,15.777996810000332,53042.327988 2025-10-26,15:43:05.000,299,11128240,111845,0,1761493384,13852.676156819995,15.763898550001613,53042.30702664001 2025-10-26,15:43:06.000,299,11128241,111525,0,1761493385,13852.676156819995,15.763898550001613,53042.27907816 2025-10-26,15:43:07.000,299,11128240,111325,0,1761493386,13852.736783609995,15.770947680000972,53042.26510392001 2025-10-26,15:43:08.000,299,11128188,111645,0,1761493387,13852.70310205999,15.79209506999905,53042.23016832 2025-10-26,15:43:09.000,299,11128195,111485,0,1761493388,13852.70310205999,15.763898550001613,53042.20221984 2025-10-26,15:43:10.000,299,11128250,111805,0,1761493389,13852.74351991999,15.799144199998409,53042.18824560001 2025-10-26,15:43:11.000,299,11128204,111805,0,1761493390,13852.797410399995,15.79209506999905,53042.16728424001 2025-10-26,15:43:12.000,299,11128275,111565,0,1761493391,13852.85130088,15.83438985000248,53042.17427136 2025-10-26,15:43:13.000,299,11128175,111685,0,1761493392,13852.817619329995,15.848488110001199,53042.16029712 2025-10-26,15:43:14.000,299,11128277,111525,0,1761493393,13852.898455049995,15.883733759997995,53042.15331 2025-10-26,15:43:15.000,299,11128257,111405,0,1761493394,13852.95234553,15.897832020003989,53042.15331 2025-10-26,15:43:16.000,299,11128329,111765,0,1761493395,13852.959081839996,15.89078289000463,53042.15331 2025-10-26,15:43:17.000,299,11128277,111765,0,1761493396,13853.01297232,15.911930280002707,53042.16029712 2025-10-26,15:43:18.000,299,11128287,111685,0,1761493397,13852.97255446,15.926028540001425,53042.13933576001 2025-10-26,15:43:19.000,299,11128246,111445,0,1761493398,13852.999499699996,15.911930280002707,53042.16029712 2025-10-26,15:43:20.000,299,11128216,111685,0,1761493399,13853.039917559996,15.940126800000144,53042.15331 2025-10-26,15:43:21.000,299,11128286,111845,0,1761493400,13853.03318125,15.926028540001425,53042.146322880006 2025-10-26,15:43:22.000,299,11128268,111565,0,1761493401,13853.019708629996,15.975372450004215,53042.146322880006 2025-10-26,15:43:23.000,299,11128249,112005,0,1761493402,13852.97255446,15.961274189998221,53042.195232720005 2025-10-26,15:43:24.000,299,11128205,111565,0,1761493403,13852.959081839996,15.954225059998862,53042.17427136 2025-10-26,15:43:25.000,299,11128257,111485,0,1761493404,13852.9321366,15.961274189998221,53042.146322880006 2025-10-26,15:43:26.000,299,11128256,111685,0,1761493405,13852.82435563999,15.982421580003574,53042.16029712 2025-10-26,15:43:27.000,299,11128252,111565,0,1761493406,13852.78393777999,15.968323320004856,53042.20221984 2025-10-26,15:43:28.000,299,11128194,111485,0,1761493407,13852.7300473,15.961274189998221,53042.20221984 2025-10-26,15:43:29.000,299,11128197,111605,0,1761493408,13852.696365749995,15.904881150003348,53042.17427136 2025-10-26,15:43:30.000,299,11128224,111845,0,1761493409,13852.62900265,15.883733759997995,53042.18125848 2025-10-26,15:43:31.000,299,11128251,111565,0,1761493410,13852.575112169994,15.89078289000463,53042.11138728 2025-10-26,15:43:32.000,299,11128306,111525,0,1761493411,13852.527957999999,15.883733759997995,53042.13234864 2025-10-26,15:43:33.000,299,11128228,111565,0,1761493412,13852.501012759989,15.876684629998636,53042.11837440001 2025-10-26,15:43:34.000,299,11128308,111325,0,1761493413,13852.433649659994,15.827340720003122,53042.13234864 2025-10-26,15:43:35.000,299,11128280,111645,0,1761493414,13852.474067519994,15.777996810000332,53042.097413040006 2025-10-26,15:43:36.000,299,11128263,111565,0,1761493415,13852.453858589994,15.770947680000972,53042.097413040006 2025-10-26,15:43:37.000,299,11128222,111485,0,1761493416,13852.447122279998,15.707505509999464,53042.0834388 2025-10-26,15:43:38.000,299,11128227,111525,0,1761493417,13852.420177039989,15.651112470004591,53042.03452896 2025-10-26,15:43:39.000,299,11128216,111525,0,1761493418,13852.447122279998,15.60881769000116,53042.06247744 2025-10-26,15:43:40.000,299,11128231,111485,0,1761493419,13852.447122279998,15.524228130001575,53042.03452896 2025-10-26,15:43:41.000,299,11128215,111525,0,1761493420,13852.480803829989,15.474884219998785,53042.03452896 2025-10-26,15:43:42.000,299,11128225,111525,0,1761493421,13852.460594899989,15.481933349998144,53042.00658048 2025-10-26,15:43:43.000,299,11128292,111365,0,1761493422,13852.548166929999,15.418491180003912,53041.98561912 2025-10-26,15:43:44.000,299,11128215,111525,0,1761493423,13852.575112169994,15.453736830000707,53041.9436964 2025-10-26,15:43:45.000,299,11128255,111525,0,1761493424,13852.588584789999,15.453736830000707,53041.96465776 2025-10-26,15:43:46.000,299,11128291,111765,0,1761493425,13852.608793719999,15.474884219998785,53041.957670640004 2025-10-26,15:43:47.000,299,11128232,111405,0,1761493426,13852.676156819995,15.481933349998144,53041.95068352001 2025-10-26,15:43:48.000,299,11128298,111605,0,1761493427,13852.716574679995,15.510129870002856,53041.978632000006 2025-10-26,15:43:49.000,299,11128196,111725,0,1761493428,13852.716574679995,15.573572040004365,53041.99959336001 2025-10-26,15:43:50.000,299,11128238,111925,0,1761493429,13852.75025623,15.594719430002442,53041.908760800005 2025-10-26,15:43:51.000,299,11128241,111445,0,1761493430,13852.696365749995,15.65816160000395,53041.957670640004 2025-10-26,15:43:52.000,299,11128219,111605,0,1761493431,13852.68289312999,15.721603769998183,53041.97164488001 2025-10-26,15:43:53.000,299,11128273,111525,0,1761493432,13852.66942051,15.799144199998409,53041.99260624 2025-10-26,15:43:54.000,299,11128193,111605,0,1761493433,13852.655947889994,15.83438985000248,53042.027541840005 2025-10-26,15:43:55.000,299,11128302,111685,0,1761493434,13852.588584789999,15.897832020003989,53041.97164488001 2025-10-26,15:43:56.000,299,11128277,111645,0,1761493435,13852.554903239994,15.947175929999503,53041.95068352001 2025-10-26,15:43:57.000,299,11128201,112045,0,1761493436,13852.534694309994,15.954225059998862,53041.93670928 2025-10-26,15:43:58.000,299,11128243,111605,0,1761493437,13852.487540139999,15.989470710002934,53042.0135676 2025-10-26,15:43:59.000,299,11128221,111445,0,1761493438,13852.487540139999,16.0599620100038,53041.98561912 2025-10-26,15:44:00.000,299,11128268,111445,0,1761493439,13852.393231799993,16.06701114000316,53041.91574792 2025-10-26,15:44:01.000,299,11128219,111725,0,1761493440,13852.393231799993,16.01766723000037,53041.929722160006 2025-10-26,15:44:02.000,299,11128235,111765,0,1761493441,13852.373022869993,15.996519840002293,53041.91574792 2025-10-26,15:44:03.000,299,11128244,112045,0,1761493442,13852.339341319988,15.947175929999503,53041.90177368001 2025-10-26,15:44:04.000,299,11128238,111605,0,1761493443,13852.319132389988,15.911930280002707,53041.8738252 2025-10-26,15:44:05.000,299,11128255,111845,0,1761493444,13852.352813939993,15.827340720003122,53041.93670928 2025-10-26,15:44:06.000,299,11128187,111485,0,1761493445,13852.399968109989,15.79209506999905,53041.88081232001 2025-10-26,15:44:07.000,299,11128147,111725,0,1761493446,13852.373022869993,15.78504593999969,53041.88081232001 2025-10-26,15:44:08.000,299,11128250,111885,0,1761493447,13852.440385969989,15.735702030004177,53041.85286384001 2025-10-26,15:44:09.000,299,11128265,111565,0,1761493448,13852.426913349998,15.672259860002669,53041.859850960005 2025-10-26,15:44:10.000,299,11128202,111485,0,1761493449,13852.501012759989,15.66521073000331,53041.79696688 2025-10-26,15:44:11.000,299,11128245,111565,0,1761493450,13852.534694309994,15.651112470004591,53041.83190248001 2025-10-26,15:44:12.000,299,11128225,111485,0,1761493451,13852.575112169994,15.637014209998597,53041.84587672 2025-10-26,15:44:13.000,299,11128245,111525,0,1761493452,13852.62900265,15.65816160000395,53041.80395400001 2025-10-26,15:44:14.000,299,11128272,111725,0,1761493453,13852.676156819995,15.61586682000052,53041.810941120006 2025-10-26,15:44:15.000,299,11128307,111325,0,1761493454,13852.64247526999,15.66521073000331,53041.789979760004 2025-10-26,15:44:16.000,299,11128262,111125,0,1761493455,13852.70310205999,15.714554639998823,53041.78299264001 2025-10-26,15:44:17.000,299,11128290,111565,0,1761493456,13852.72331098999,15.770947680000972,53041.77600552 2025-10-26,15:44:18.000,299,11128319,111525,0,1761493457,13852.68962944,15.820291590003762,53041.79696688 2025-10-26,15:44:19.000,299,11128214,111445,0,1761493458,13852.66942051,15.869635499999276,53041.81792824 2025-10-26,15:44:20.000,299,11128288,111765,0,1761493459,13852.696365749995,15.940126800000144,53041.84587672 2025-10-26,15:44:21.000,299,11128231,111685,0,1761493460,13852.70310205999,16.03176548999909,53041.8388896 2025-10-26,15:44:22.000,299,11128186,111605,0,1761493461,13852.7300473,16.06701114000316,53041.86683808 2025-10-26,15:44:23.000,299,11128241,111845,0,1761493462,13852.70983837,16.109305919999315,53041.90177368001 2025-10-26,15:44:24.000,299,11128254,111445,0,1761493463,13852.66942051,16.158649830002105,53041.8738252 2025-10-26,15:44:25.000,299,11128277,111525,0,1761493464,13852.716574679995,16.23619026000233,53041.88779944 2025-10-26,15:44:26.000,299,11128307,111605,0,1761493465,13852.74351991999,16.3066815600032,53041.90177368001 2025-10-26,15:44:27.000,299,11128262,111485,0,1761493466,13852.74351991999,16.356025469998713,53041.88081232001 2025-10-26,15:44:28.000,299,11128300,111685,0,1761493467,13852.756992539995,16.370123730004707,53041.8738252 2025-10-26,15:44:29.000,299,11128246,111485,0,1761493468,13852.736783609995,16.405369380001503,53041.86683808 2025-10-26,15:44:30.000,299,11128287,111485,0,1761493469,13852.76372884999,16.42651676999958,53041.92273504001 2025-10-26,15:44:31.000,299,11128196,111845,0,1761493470,13852.84456456999,16.370123730004707,53041.88779944 2025-10-26,15:44:32.000,299,11128246,111565,0,1761493471,13852.87150981,16.377172860004066,53041.84587672 2025-10-26,15:44:33.000,299,11128264,111405,0,1761493472,13852.85130088,16.384221990003425,53041.88779944 2025-10-26,15:44:34.000,299,11128201,111445,0,1761493473,13852.88498242999,16.334878080000635,53041.92273504001 2025-10-26,15:44:35.000,299,11128238,111565,0,1761493474,13852.94560921999,16.327828950001276,53041.85286384001 2025-10-26,15:44:36.000,299,11128272,111485,0,1761493475,13852.91192767,16.3066815600032,53041.89478656 2025-10-26,15:44:37.000,299,11128267,111365,0,1761493476,13852.95234553,16.29963243000384,53041.89478656 2025-10-26,15:44:38.000,299,11128298,111445,0,1761493477,13852.91192767,16.285534169997845,53041.929722160006 2025-10-26,15:44:39.000,299,11128292,111645,0,1761493478,13852.9321366,16.264386779999768,53041.86683808 2025-10-26,15:44:40.000,299,11128267,111485,0,1761493479,13852.938872909996,16.25733765000041,53041.810941120006 2025-10-26,15:44:41.000,299,11128297,111885,0,1761493480,13852.90519135999,16.25733765000041,53041.8738252 2025-10-26,15:44:42.000,299,11128272,111525,0,1761493481,13852.858037189995,16.271435909999127,53041.8738252 2025-10-26,15:44:43.000,299,11128254,111765,0,1761493482,13852.79067409,16.285534169997845,53041.88081232001 2025-10-26,15:44:44.000,299,11128264,111525,0,1761493483,13852.66942051,16.313730690002558,53041.88779944 2025-10-26,15:44:45.000,299,11128242,112005,0,1761493484,13852.676156819995,16.363074599998072,53041.89478656 2025-10-26,15:44:46.000,299,11128189,111605,0,1761493485,13852.608793719999,16.363074599998072,53041.8738252 2025-10-26,15:44:47.000,299,11128243,111485,0,1761493486,13852.60205740999,16.41241851000086,53041.859850960005 2025-10-26,15:44:48.000,299,11128249,111685,0,1761493487,13852.548166929999,16.398320250002143,53041.810941120006 2025-10-26,15:44:49.000,299,11128303,111325,0,1761493488,13852.494276449994,16.41241851000086,53041.83190248001 2025-10-26,15:44:50.000,299,11128188,111485,0,1761493489,13852.487540139999,16.41241851000086,53041.8388896 2025-10-26,15:44:51.000,299,11128217,111685,0,1761493490,13852.521221689989,16.405369380001503,53041.75504416001 2025-10-26,15:44:52.000,299,11128203,111325,0,1761493491,13852.494276449994,16.341927209999994,53041.810941120006 2025-10-26,15:44:53.000,299,11128197,112565,0,1761493492,13852.554903239994,16.29963243000384,53041.762031280006 2025-10-26,15:44:54.000,299,11128226,111685,0,1761493493,13852.58184847999,16.229141130002972,53041.789979760004 2025-10-26,15:44:55.000,299,11128249,111725,0,1761493494,13852.64921158,16.179797220000182,53041.789979760004 2025-10-26,15:44:56.000,299,11128283,111565,0,1761493495,13852.74351991999,16.123404179998033,53041.741069920005 2025-10-26,15:44:57.000,299,11128209,111805,0,1761493496,13852.80414670999,16.052912880004442,53041.74805704 2025-10-26,15:44:58.000,299,11128208,111685,0,1761493497,13852.88498242999,16.03176548999909,53041.77600552 2025-10-26,15:44:59.000,299,11128199,111565,0,1761493498,13852.9321366,15.982421580003574,53041.74805704 2025-10-26,15:45:00.000,299,11128275,111645,0,1761493499,13853.046653869991,15.940126800000144,53041.762031280006 2025-10-26,15:45:01.000,299,11128242,111565,0,1761493500,13853.073599110001,15.940126800000144,53041.72709568 2025-10-26,15:45:02.000,299,11128193,112005,0,1761493501,13853.134225900001,15.926028540001425,53041.762031280006 2025-10-26,15:45:03.000,299,11128258,111365,0,1761493502,13853.221797929997,15.926028540001425,53041.72709568 2025-10-26,15:45:04.000,299,11128282,111725,0,1761493503,13853.208325309992,15.89078289000463,53041.741069920005 2025-10-26,15:45:05.000,299,11128250,111445,0,1761493504,13853.289161029992,15.933077670000785,53041.74805704 2025-10-26,15:45:06.000,299,11128222,111525,0,1761493505,13853.316106270002,15.911930280002707,53041.7690184 2025-10-26,15:45:07.000,299,11128201,111285,0,1761493506,13853.322842579997,15.918979410002066,53041.762031280006 2025-10-26,15:45:08.000,299,11128209,111885,0,1761493507,13853.322842579997,15.954225059998862,53041.78299264001 2025-10-26,15:45:09.000,299,11128270,111445,0,1761493508,13853.349787819992,15.982421580003574,53041.80395400001 2025-10-26,15:45:10.000,299,11128264,111725,0,1761493509,13853.369996749992,15.975372450004215,53041.74805704 2025-10-26,15:45:11.000,299,11128198,111845,0,1761493510,13853.336315200002,16.01766723000037,53041.762031280006 2025-10-26,15:45:12.000,299,11128174,111445,0,1761493511,13853.322842579997,16.003568970001652,53041.7690184 2025-10-26,15:45:13.000,299,11128201,111805,0,1761493512,13853.336315200002,15.982421580003574,53041.762031280006 2025-10-26,15:45:14.000,299,11128212,111685,0,1761493513,13853.282424719997,15.883733759997995,53041.80395400001 2025-10-26,15:45:15.000,299,11128260,111485,0,1761493514,13853.248743169992,15.89078289000463,53041.80395400001 2025-10-26,15:45:16.000,299,11128193,111605,0,1761493515,13853.201588999997,15.84143898000184,53041.80395400001 2025-10-26,15:45:17.000,299,11128247,111325,0,1761493516,13853.228534239992,15.820291590003762,53041.78299264001 2025-10-26,15:45:18.000,299,11128195,111565,0,1761493517,13853.201588999997,15.756849420002254,53041.810941120006 2025-10-26,15:45:19.000,299,11128280,111725,0,1761493518,13853.188116379992,15.66521073000331,53041.859850960005 2025-10-26,15:45:20.000,299,11128191,111525,0,1761493519,13853.154434830001,15.693407250000746,53041.789979760004 2025-10-26,15:45:21.000,299,11128307,111645,0,1761493520,13853.080335419996,15.679308990002028,53041.83190248001 2025-10-26,15:45:22.000,299,11128251,111405,0,1761493521,13853.100544349996,15.629965079999238,53041.83190248001 2025-10-26,15:45:23.000,299,11128255,111525,0,1761493522,13853.093808040001,15.580621170003724,53041.789979760004 2025-10-26,15:45:24.000,299,11128279,111845,0,1761493523,13853.134225900001,15.531277260000934,53041.82491536 2025-10-26,15:45:25.000,299,11128215,111605,0,1761493524,13853.161171139996,15.56652290999773,53041.83190248001 2025-10-26,15:45:26.000,299,11128213,111725,0,1761493525,13853.228534239992,15.531277260000934,53041.80395400001 2025-10-26,15:45:27.000,299,11128206,111485,0,1761493526,13853.262215789997,15.517179000002216,53041.8388896 2025-10-26,15:45:28.000,299,11128202,111685,0,1761493527,13853.316106270002,15.573572040004365,53041.810941120006 2025-10-26,15:45:29.000,299,11128252,111605,0,1761493528,13853.369996749992,15.524228130001575,53041.8388896 2025-10-26,15:45:30.000,299,11128266,111485,0,1761493529,13853.417150920002,15.545375519999652,53041.84587672 2025-10-26,15:45:31.000,299,11128261,111485,0,1761493530,13853.477777710003,15.524228130001575,53041.80395400001 2025-10-26,15:45:32.000,299,11128210,111645,0,1761493531,13853.518195569988,15.496031610004138,53041.810941120006 2025-10-26,15:45:33.000,299,11128257,111405,0,1761493532,13853.632712839993,15.474884219998785,53041.82491536 2025-10-26,15:45:34.000,299,11128216,111605,0,1761493533,13853.700075939989,15.481933349998144,53041.789979760004 2025-10-26,15:45:35.000,299,11128238,111485,0,1761493534,13853.686603319999,15.474884219998785,53041.80395400001 2025-10-26,15:45:36.000,299,11128224,111725,0,1761493535,13853.76070272999,15.43258944000263,53041.75504416001 2025-10-26,15:45:37.000,299,11128242,111765,0,1761493536,13853.720284869989,15.42554031000327,53041.83190248001 2025-10-26,15:45:38.000,299,11128193,111645,0,1761493537,13853.720284869989,15.43963857000199,53041.82491536 2025-10-26,15:45:39.000,299,11128281,111565,0,1761493538,13853.679867009989,15.418491180003912,53041.8388896 2025-10-26,15:45:40.000,299,11128226,111725,0,1761493539,13853.625976529998,15.42554031000327,53041.83190248001 2025-10-26,15:45:41.000,299,11128282,111365,0,1761493540,13853.578822359988,15.453736830000707,53041.83190248001 2025-10-26,15:45:42.000,299,11128233,111725,0,1761493541,13853.538404499988,15.43258944000263,53041.85286384001 2025-10-26,15:45:43.000,299,11128250,111405,0,1761493542,13853.511459259993,15.467835089999426,53041.789979760004 2025-10-26,15:45:44.000,299,11128242,111645,0,1761493543,13853.423887229997,15.460785960000067,53041.810941120006 2025-10-26,15:45:45.000,299,11128241,111805,0,1761493544,13853.356524130002,15.453736830000707,53041.78299264001 2025-10-26,15:45:46.000,299,11128228,111485,0,1761493545,13853.363260439997,15.404392919997917,53041.75504416001 2025-10-26,15:45:47.000,299,11128169,111805,0,1761493546,13853.336315200002,15.362098140001763,53041.72709568 2025-10-26,15:45:48.000,299,11128142,111605,0,1761493547,13853.363260439997,15.340950750003685,53041.82491536 2025-10-26,15:45:49.000,299,11128195,111325,0,1761493548,13853.336315200002,15.2563611900041,53041.81792824 2025-10-26,15:45:50.000,299,11128234,111485,0,1761493549,13853.295897340002,15.192919020002591,53041.74805704 2025-10-26,15:45:51.000,299,11128198,111485,0,1761493550,13853.309369959992,15.136525980000442,53041.78299264001 2025-10-26,15:45:52.000,299,11128218,111605,0,1761493551,13853.322842579997,15.073083809998934,53041.7690184 2025-10-26,15:45:53.000,299,11128229,111565,0,1761493552,13853.376733060002,15.009641640004702,53041.71312144001 2025-10-26,15:45:54.000,299,11128295,111845,0,1761493553,13853.417150920002,14.939150340003835,53041.71312144001 2025-10-26,15:45:55.000,299,11128214,111885,0,1761493554,13853.437359850002,14.868659040002967,53041.66421160001 2025-10-26,15:45:56.000,299,11128189,111685,0,1761493555,13853.491250329993,14.826364259999536,53041.6991472 2025-10-26,15:45:57.000,299,11128221,111685,0,1761493556,13853.558613429988,14.784069480003382,53041.67818584 2025-10-26,15:45:58.000,299,11128179,111685,0,1761493557,13853.599031289988,14.79111861000274,53041.73408280001 2025-10-26,15:45:59.000,299,11128229,111525,0,1761493558,13853.639449149989,14.7981677400021,53041.71312144001 2025-10-26,15:46:00.000,299,11128180,111685,0,1761493559,13853.652921769994,14.819315130000177,53041.68517296001 2025-10-26,15:46:01.000,299,11128291,111725,0,1761493560,13853.652921769994,14.84751165000489,53041.762031280006 2025-10-26,15:46:02.000,299,11128230,111485,0,1761493561,13853.673130699994,14.875708170002326,53041.72010856 2025-10-26,15:46:03.000,299,11128187,111645,0,1761493562,13853.659658079989,14.967346860001271,53041.7690184 2025-10-26,15:46:04.000,299,11128226,111325,0,1761493563,13853.639449149989,15.002592509998067,53041.77600552 2025-10-26,15:46:05.000,299,11128256,111645,0,1761493564,13853.612503909993,15.058985550000216,53041.77600552 2025-10-26,15:46:06.000,299,11128270,111885,0,1761493565,13853.578822359988,15.108329460003006,53041.82491536 2025-10-26,15:46:07.000,299,11128248,111485,0,1761493566,13853.578822359988,15.15062423999916,53041.810941120006 2025-10-26,15:46:08.000,299,11128207,111685,0,1761493567,13853.531668189993,15.214066410000669,53041.7690184 2025-10-26,15:46:09.000,299,11128281,112165,0,1761493568,13853.511459259993,15.24931206000474,53041.81792824 2025-10-26,15:46:10.000,299,11128227,111525,0,1761493569,13853.491250329993,15.228164669999387,53041.810941120006 2025-10-26,15:46:11.000,299,11128212,111445,0,1761493570,13853.477777710003,15.277508580002177,53041.81792824 2025-10-26,15:46:12.000,299,11128235,111445,0,1761493571,13853.430623539993,15.340950750003685,53041.789979760004 2025-10-26,15:46:13.000,299,11128171,111605,0,1761493572,13853.383469369997,15.333901620004326,53041.82491536 2025-10-26,15:46:14.000,299,11128278,111485,0,1761493573,13853.390205679993,15.319803359998332,53041.84587672 2025-10-26,15:46:15.000,299,11128204,111565,0,1761493574,13853.349787819992,15.319803359998332,53041.78299264001 2025-10-26,15:46:16.000,299,11128148,111845,0,1761493575,13853.302633649997,15.24931206000474,53041.7690184 2025-10-26,15:46:17.000,299,11128174,111565,0,1761493576,13853.309369959992,15.221115540000028,53041.72709568 2025-10-26,15:46:18.000,299,11128282,111565,0,1761493577,13853.322842579997,15.20701728000131,53041.78299264001 2025-10-26,15:46:19.000,299,11128275,111645,0,1761493578,13853.295897340002,15.164722499997879,53041.77600552 2025-10-26,15:46:20.000,299,11128198,111725,0,1761493579,13853.275688410002,15.087182069997652,53041.77600552 2025-10-26,15:46:21.000,299,11128208,111565,0,1761493580,13853.262215789997,15.03078903000278,53041.71312144001 2025-10-26,15:46:22.000,299,11128248,111725,0,1761493581,13853.235270550002,14.967346860001271,53041.72010856 2025-10-26,15:46:23.000,299,11128253,111605,0,1761493582,13853.208325309992,14.896855560000404,53041.67119872 2025-10-26,15:46:24.000,299,11128256,111805,0,1761493583,13853.208325309992,14.861609910003608,53041.72010856 2025-10-26,15:46:25.000,299,11128165,111445,0,1761493584,13853.208325309992,14.762922089998028,53041.67818584 2025-10-26,15:46:26.000,299,11128219,111685,0,1761493585,13853.201588999997,14.720627310001873,53041.65722448 2025-10-26,15:46:27.000,299,11128207,111325,0,1761493586,13853.167907449992,14.671283399999083,53041.67119872 2025-10-26,15:46:28.000,299,11128181,111605,0,1761493587,13853.147698519992,14.57259558000078,53041.58735328001 2025-10-26,15:46:29.000,299,11128212,111685,0,1761493588,13853.127489589991,14.502104279999912,53041.61530176001 2025-10-26,15:46:30.000,299,11128231,111525,0,1761493589,13853.114016970001,14.452760370004398,53041.60831464 2025-10-26,15:46:31.000,299,11128250,111525,0,1761493590,13853.134225900001,14.375219940004172,53041.622288880004 2025-10-26,15:46:32.000,299,11128266,111485,0,1761493591,13853.100544349996,14.318826900002023,53041.643250240006 2025-10-26,15:46:33.000,299,11128214,111845,0,1761493592,13853.174643760001,14.191942559999006,53041.629276 2025-10-26,15:46:34.000,299,11128210,111405,0,1761493593,13853.188116379992,14.170795170000929,53041.594340400006 2025-10-26,15:46:35.000,299,11128204,111485,0,1761493594,13853.242006859997,14.142598650003492,53041.58036616 2025-10-26,15:46:36.000,299,11128233,111645,0,1761493595,13853.228534239992,14.11440212999878,53041.51748208001 2025-10-26,15:46:37.000,299,11128241,111605,0,1761493596,13853.289161029992,14.086205610001343,53041.54543056001 2025-10-26,15:46:38.000,299,11128231,111765,0,1761493597,13853.343051509997,14.072107350002625,53041.49652072001 2025-10-26,15:46:39.000,299,11128246,111485,0,1761493598,13853.343051509997,14.058009090003907,53041.594340400006 2025-10-26,15:46:40.000,299,11128251,111645,0,1761493599,13853.383469369997,14.121451259998139,53041.5594048 2025-10-26,15:46:41.000,299,11128198,111605,0,1761493600,13853.450832469993,14.128500390004774,53041.49652072001 2025-10-26,15:46:42.000,299,11128189,111325,0,1761493601,13853.457568780002,14.198991689998365,53041.54543056001 2025-10-26,15:46:43.000,299,11128241,111685,0,1761493602,13853.444096159998,14.241286470001796,53041.58735328001 2025-10-26,15:46:44.000,299,11128190,111685,0,1761493603,13853.464305089998,14.262433859999874,53041.58735328001 2025-10-26,15:46:45.000,299,11128190,111485,0,1761493604,13853.410414609993,14.311777770002664,53041.58036616 2025-10-26,15:46:46.000,299,11128254,111485,0,1761493605,13853.403678299997,14.325876030001382,53041.60132752 2025-10-26,15:46:47.000,299,11128244,111845,0,1761493606,13853.376733060002,14.368170810004813,53041.594340400006 2025-10-26,15:46:48.000,299,11128237,111845,0,1761493607,13853.390205679993,14.354072549998818,53041.60831464 2025-10-26,15:46:49.000,299,11128189,111685,0,1761493608,13853.329578889992,14.410465590000967,53041.622288880004 2025-10-26,15:46:50.000,299,11128181,111405,0,1761493609,13853.262215789997,14.38931820000289,53041.58735328001 2025-10-26,15:46:51.000,299,11128193,111845,0,1761493610,13853.228534239992,14.382269070003531,53041.54543056001 2025-10-26,15:46:52.000,299,11128260,111685,0,1761493611,13853.161171139996,14.368170810004813,53041.594340400006 2025-10-26,15:46:53.000,299,11128233,111765,0,1761493612,13853.087071729991,14.3399742900001,53041.58735328001 2025-10-26,15:46:54.000,299,11128252,111405,0,1761493613,13853.066862799991,14.311777770002664,53041.58036616 2025-10-26,15:46:55.000,299,11128227,111525,0,1761493614,13853.01297232,14.276532119998592,53041.58036616 2025-10-26,15:46:56.000,299,11128243,111645,0,1761493615,13852.999499699996,14.21308995000436,53041.55241768 2025-10-26,15:46:57.000,299,11128211,111445,0,1761493616,13852.918663979995,14.149647780002852,53041.54543056001 2025-10-26,15:46:58.000,299,11128238,111725,0,1761493617,13852.86477349999,14.043910829997913,53041.56639192001 2025-10-26,15:46:59.000,299,11128204,111685,0,1761493618,13852.84456456999,14.008665180001117,53041.55241768 2025-10-26,15:47:00.000,299,11128193,111605,0,1761493619,13852.78393777999,13.909977360002813,53041.49652072001 2025-10-26,15:47:01.000,299,11128176,111485,0,1761493620,13852.78393777999,13.818338670003868,53041.475559360006 2025-10-26,15:47:02.000,299,11128173,111645,0,1761493621,13852.74351991999,13.761945630001719,53041.43363664 2025-10-26,15:47:03.000,299,11128182,111565,0,1761493622,13852.777201469995,13.691454330000852,53041.426649520006 2025-10-26,15:47:04.000,299,11128259,111525,0,1761493623,13852.85130088,13.620963029999984,53041.475559360006 2025-10-26,15:47:05.000,299,11128184,111645,0,1761493624,13852.837828259995,13.585717380003189,53041.39870104001 2025-10-26,15:47:06.000,299,11128241,111605,0,1761493625,13852.86477349999,13.52227521000168,53041.39870104001 2025-10-26,15:47:07.000,299,11128235,111565,0,1761493626,13852.918663979995,13.52227521000168,53041.36376544 2025-10-26,15:47:08.000,299,11128259,111645,0,1761493627,13852.959081839996,13.465882169999531,53041.356778320005 2025-10-26,15:47:09.000,299,11128246,111565,0,1761493628,13853.006236009991,13.47998042999825,53041.356778320005 2025-10-26,15:47:10.000,299,11128195,111365,0,1761493629,13853.066862799991,13.550471729999117,53041.37773968001 2025-10-26,15:47:11.000,299,11128206,111525,0,1761493630,13853.066862799991,13.557520859998476,53041.307868480006 2025-10-26,15:47:12.000,299,11128268,111645,0,1761493631,13853.087071729991,13.628012159999344,53041.33581696 2025-10-26,15:47:13.000,299,11128274,111565,0,1761493632,13853.147698519992,13.71260171999893,53041.33581696 2025-10-26,15:47:14.000,299,11128218,111605,0,1761493633,13853.154434830001,13.776043890000437,53041.30088136001 2025-10-26,15:47:15.000,299,11128271,111525,0,1761493634,13853.161171139996,13.860633450000023,53041.356778320005 2025-10-26,15:47:16.000,299,11128271,111565,0,1761493635,13853.140962209996,13.973419530004321,53041.37075256 2025-10-26,15:47:17.000,299,11128218,111685,0,1761493636,13853.194852690001,14.050959960004548,53041.405688160005 2025-10-26,15:47:18.000,299,11128237,111605,0,1761493637,13853.161171139996,14.142598650003492,53041.39171392 2025-10-26,15:47:19.000,299,11128175,111485,0,1761493638,13853.154434830001,14.241286470001796,53041.37075256 2025-10-26,15:47:20.000,299,11128217,111845,0,1761493639,13853.114016970001,14.311777770002664,53041.405688160005 2025-10-26,15:47:21.000,299,11128232,111365,0,1761493640,13853.073599110001,14.375219940004172,53041.37773968001 2025-10-26,15:47:22.000,299,11128260,111485,0,1761493641,13853.019708629996,14.39636733000225,53041.37773968001 2025-10-26,15:47:23.000,299,11128280,111325,0,1761493642,13853.039917559996,14.438662109998404,53041.39171392 2025-10-26,15:47:24.000,299,11128256,111645,0,1761493643,13852.98602707999,14.438662109998404,53041.39171392 2025-10-26,15:47:25.000,299,11128203,111445,0,1761493644,13852.95234553,14.480956890001835,53041.41267528 2025-10-26,15:47:26.000,299,11128201,111645,0,1761493645,13852.89171874,14.417514720000327,53041.37773968001 2025-10-26,15:47:27.000,299,11128212,111925,0,1761493646,13852.858037189995,14.382269070003531,53041.39870104001 2025-10-26,15:47:28.000,299,11128199,111725,0,1761493647,13852.78393777999,14.3399742900001,53041.37075256 2025-10-26,15:47:29.000,299,11128280,111645,0,1761493648,13852.76372884999,14.290630380004586,53041.33581696 2025-10-26,15:47:30.000,299,11128226,111525,0,1761493649,13852.70310205999,14.206040819997725,53041.30088136001 2025-10-26,15:47:31.000,299,11128249,111485,0,1761493650,13852.70310205999,14.15669691000221,53041.39171392 2025-10-26,15:47:32.000,299,11128192,111725,0,1761493651,13852.676156819995,14.086205610001343,53041.405688160005 2025-10-26,15:47:33.000,299,11128272,111685,0,1761493652,13852.66942051,14.008665180001117,53041.34280408 2025-10-26,15:47:34.000,299,11128199,111205,0,1761493653,13852.66942051,13.945223009999609,53041.405688160005 2025-10-26,15:47:35.000,299,11128193,111605,0,1761493654,13852.64921158,13.888829970004736,53041.34979120001 2025-10-26,15:47:36.000,299,11128236,111685,0,1761493655,13852.554903239994,13.811289540004509,53041.34280408 2025-10-26,15:47:37.000,299,11128263,111605,0,1761493656,13852.588584789999,13.761945630001719,53041.33581696 2025-10-26,15:47:38.000,299,11128199,111565,0,1761493657,13852.568375859999,13.733749110004283,53041.29389424 2025-10-26,15:47:39.000,299,11128258,111765,0,1761493658,13852.608793719999,13.642110419998062,53041.27992000001 2025-10-26,15:47:40.000,299,11128233,111485,0,1761493659,13852.64247526999,13.635061289998703,53041.27293288 2025-10-26,15:47:41.000,299,11128177,111565,0,1761493660,13852.66942051,13.599815640001907,53041.2449844 2025-10-26,15:47:42.000,299,11128200,111725,0,1761493661,13852.66268419999,13.57866825000383,53041.27293288 2025-10-26,15:47:43.000,299,11128244,111485,0,1761493662,13852.68289312999,13.557520859998476,53041.27992000001 2025-10-26,15:47:44.000,299,11128236,111765,0,1761493663,13852.75025623,13.536373470000399,53041.22402304 2025-10-26,15:47:45.000,299,11128205,111445,0,1761493664,13852.77046516,13.52227521000168,53041.27293288 2025-10-26,15:47:46.000,299,11128190,111725,0,1761493665,13852.82435563999,13.564569989997835,53041.21703592 2025-10-26,15:47:47.000,299,11128211,111725,0,1761493666,13852.858037189995,13.592766510002548,53041.1751132 2025-10-26,15:47:48.000,299,11128178,111725,0,1761493667,13852.89171874,13.592766510002548,53041.20306168 2025-10-26,15:47:49.000,299,11128189,111845,0,1761493668,13852.91192767,13.620963029999984,53041.19607456 2025-10-26,15:47:50.000,299,11128213,111645,0,1761493669,13852.89171874,13.656208680004056,53041.20306168 2025-10-26,15:47:51.000,299,11128237,111645,0,1761493670,13852.87150981,13.670306940002774,53041.23101016001 2025-10-26,15:47:52.000,299,11128284,111805,0,1761493671,13852.84456456999,13.670306940002774,53041.26594576 2025-10-26,15:47:53.000,299,11128271,111525,0,1761493672,13852.756992539995,13.677356070002133,53041.237997280004 2025-10-26,15:47:54.000,299,11128260,111725,0,1761493673,13852.736783609995,13.656208680004056,53041.22402304 2025-10-26,15:47:55.000,299,11128205,111605,0,1761493674,13852.64247526999,13.649159550004697,53041.21703592 2025-10-26,15:47:56.000,299,11128209,111605,0,1761493675,13852.54143061999,13.635061289998703,53041.258958640006 2025-10-26,15:47:57.000,299,11128287,111885,0,1761493676,13852.480803829989,13.550471729999117,53041.2449844 2025-10-26,15:47:58.000,299,11128179,111765,0,1761493677,13852.386495489998,13.52227521000168,53041.27992000001 2025-10-26,15:47:59.000,299,11128224,111685,0,1761493678,13852.298923459988,13.430636520002736,53041.237997280004 2025-10-26,15:48:00.000,299,11128202,111725,0,1761493679,13852.191142499993,13.331948700004432,53041.16812608 2025-10-26,15:48:01.000,299,11128182,111565,0,1761493680,13852.137252020002,13.219162620000134,53041.15415184 2025-10-26,15:48:02.000,299,11128262,111525,0,1761493681,13852.090097849992,13.148671319999266,53041.15415184 2025-10-26,15:48:03.000,299,11128228,111685,0,1761493682,13852.042943679997,13.007688720004808,53041.105242 2025-10-26,15:48:04.000,299,11128252,111645,0,1761493683,13851.928426409992,12.88785351000115,53041.12620336 2025-10-26,15:48:05.000,299,11128215,111685,0,1761493684,13851.888008549991,12.796214820002206,53041.08428064001 2025-10-26,15:48:06.000,299,11128265,111805,0,1761493685,13851.861063309996,12.697527000003902,53041.021396560005 2025-10-26,15:48:07.000,299,11128284,111165,0,1761493686,13851.894744860001,12.577691790000245,53041.04235792001 2025-10-26,15:48:08.000,299,11128193,111485,0,1761493687,13851.847590689991,12.493102230000659,53040.99344808001 2025-10-26,15:48:09.000,299,11128175,111485,0,1761493688,13851.874535930001,12.394414410002355,53041.070306400004 2025-10-26,15:48:10.000,299,11128206,111565,0,1761493689,13851.881272239996,12.380316150003637,53040.94453824001 2025-10-26,15:48:11.000,299,11128190,111725,0,1761493690,13851.861063309996,12.345070499999565,53041.00742232 2025-10-26,15:48:12.000,299,11128260,111165,0,1761493691,13851.867799619991,12.30277572000341,53040.972486720006 2025-10-26,15:48:13.000,299,11128245,111525,0,1761493692,13851.921690099996,12.288677460004692,53040.902615520004 2025-10-26,15:48:14.000,299,11128210,111525,0,1761493693,13851.955371650001,12.274579199998698,53040.902615520004 2025-10-26,15:48:15.000,299,11128276,111845,0,1761493694,13851.982316889997,12.30982485000277,53040.89562840001 2025-10-26,15:48:16.000,299,11128190,111565,0,1761493695,13852.029471059992,12.373267020004278,53040.902615520004 2025-10-26,15:48:17.000,299,11128249,111725,0,1761493696,13852.069888919992,12.422610929999792,53040.88864128 2025-10-26,15:48:18.000,299,11128261,111525,0,1761493697,13852.063152609997,12.394414410002355,53040.88165416 2025-10-26,15:48:19.000,299,11128185,111725,0,1761493698,13852.083361539997,12.443758319997869,53040.90960264 2025-10-26,15:48:20.000,299,11128196,111565,0,1761493699,13852.157460950002,12.47900397000194,53040.91658976001 2025-10-26,15:48:21.000,299,11128176,111485,0,1761493700,13852.137252020002,12.47900397000194,53040.91658976001 2025-10-26,15:48:22.000,299,11128260,111485,0,1761493701,13852.123779399997,12.514249619998736,53040.86767992 2025-10-26,15:48:23.000,299,11128186,111485,0,1761493702,13852.150724639992,12.556544400002167,53040.8606928 2025-10-26,15:48:24.000,299,11128174,111685,0,1761493703,13852.184406189997,12.53539701000409,53040.87466704001 2025-10-26,15:48:25.000,299,11128231,111605,0,1761493704,13852.177669880002,12.556544400002167,53040.88165416 2025-10-26,15:48:26.000,299,11128192,111485,0,1761493705,13852.197878810002,12.563593530001526,53040.8606928 2025-10-26,15:48:27.000,299,11128257,111685,0,1761493706,13852.170933569992,12.570642660000885,53040.87466704001 2025-10-26,15:48:28.000,299,11128258,111365,0,1761493707,13852.170933569992,12.570642660000885,53040.8606928 2025-10-26,15:48:29.000,299,11128201,111805,0,1761493708,13852.191142499993,12.584740919999604,53040.88864128 2025-10-26,15:48:30.000,299,11128188,111485,0,1761493709,13852.164197259997,12.542446140003449,53040.88165416 2025-10-26,15:48:31.000,299,11128193,111685,0,1761493710,13852.137252020002,12.556544400002167,53040.88864128 2025-10-26,15:48:32.000,299,11128205,111685,0,1761493711,13852.123779399997,12.563593530001526,53040.88864128 2025-10-26,15:48:33.000,299,11128218,111445,0,1761493712,13852.123779399997,12.500151360000018,53040.88165416 2025-10-26,15:48:34.000,299,11128143,111565,0,1761493713,13852.083361539997,12.47900397000194,53040.88864128 2025-10-26,15:48:35.000,299,11128315,111645,0,1761493714,13852.029471059992,12.443758319997869,53040.83973144 2025-10-26,15:48:36.000,299,11128284,111685,0,1761493715,13852.015998440002,12.401463540001714,53040.83274432 2025-10-26,15:48:37.000,299,11128205,111445,0,1761493716,13851.935162720001,12.366217890004918,53040.81877008 2025-10-26,15:48:38.000,299,11128192,111485,0,1761493717,13851.948635339992,12.316873980002129,53040.8606928 2025-10-26,15:48:39.000,299,11128130,111325,0,1761493718,13851.901481169996,12.281628329998057,53040.88165416 2025-10-26,15:48:40.000,299,11128168,111565,0,1761493719,13851.807172829991,12.26048093999998,53040.83973144 2025-10-26,15:48:41.000,299,11128211,111485,0,1761493720,13851.79370021,12.246382680001261,53040.81877008 2025-10-26,15:48:42.000,299,11128265,111605,0,1761493721,13851.780227589996,12.20408789999783,53040.853705680005 2025-10-26,15:48:43.000,299,11128279,111605,0,1761493722,13851.68591924999,12.161793120001676,53040.83274432 2025-10-26,15:48:44.000,299,11128232,111805,0,1761493723,13851.618556149995,12.168842250001035,53040.81877008 2025-10-26,15:48:45.000,299,11128241,111685,0,1761493724,13851.55119305,12.140645730003598,53040.76287312 2025-10-26,15:48:46.000,299,11128227,111565,0,1761493725,13851.54445673999,12.105400079999526,53040.755886000006 2025-10-26,15:48:47.000,299,11128214,111565,0,1761493726,13851.56466566999,12.084252690001449,53040.7908216 2025-10-26,15:48:48.000,299,11128156,111685,0,1761493727,13851.48382994999,12.084252690001449,53040.76287312 2025-10-26,15:48:49.000,299,11128182,111645,0,1761493728,13851.49056626,12.098350950000167,53040.755886000006 2025-10-26,15:48:50.000,299,11128240,111845,0,1761493729,13851.497302569995,12.12654747000488,53040.72793752001 2025-10-26,15:48:51.000,299,11128271,111525,0,1761493730,13851.48382994999,12.112449209998886,53040.67902768001 2025-10-26,15:48:52.000,299,11128285,111765,0,1761493731,13851.51077519,12.098350950000167,53040.71396328 2025-10-26,15:48:53.000,299,11128221,111645,0,1761493732,13851.52424780999,12.12654747000488,53040.637104960006 2025-10-26,15:48:54.000,299,11128225,111325,0,1761493733,13851.54445673999,12.098350950000167,53040.72793752001 2025-10-26,15:48:55.000,299,11128206,111645,0,1761493734,13851.59161091,12.091301820000808,53040.734924640004 2025-10-26,15:48:56.000,299,11128227,111765,0,1761493735,13851.57140198,12.07015443000273,53040.637104960006 2025-10-26,15:48:57.000,299,11128214,111685,0,1761493736,13851.578138289995,12.049007040004653,53040.64409208 2025-10-26,15:48:58.000,299,11128246,111485,0,1761493737,13851.55119305,12.041957909998018,53040.63011784001 2025-10-26,15:48:59.000,299,11128199,111485,0,1761493738,13851.55119305,11.999663130001863,53040.67204056 2025-10-26,15:49:00.000,299,11128180,111285,0,1761493739,13851.59161091,11.943270089999714,53040.65806632001 2025-10-26,15:49:01.000,299,11128277,111765,0,1761493740,13851.537720429995,11.971466610004427,53040.67204056 2025-10-26,15:49:02.000,299,11128192,111445,0,1761493741,13851.49056626,11.922122700001637,53040.70697616001 2025-10-26,15:49:03.000,299,11128201,112005,0,1761493742,13851.497302569995,11.865729659999488,53040.71396328 2025-10-26,15:49:04.000,299,11128178,111365,0,1761493743,13851.389521609999,11.85163140000077,53040.65806632001 2025-10-26,15:49:05.000,299,11128260,111485,0,1761493744,13851.349103749999,11.823434880003333,53040.62313072 2025-10-26,15:49:06.000,299,11128246,111685,0,1761493745,13851.32215850999,11.752943580002466,53040.62313072 2025-10-26,15:49:07.000,299,11128269,111725,0,1761493746,13851.248059099998,11.745894450003107,53040.64409208 2025-10-26,15:49:08.000,299,11128215,111725,0,1761493747,13851.200904929989,11.731796190004388,53040.63011784001 2025-10-26,15:49:09.000,299,11128182,111765,0,1761493748,13851.167223379998,11.696550540000317,53040.616143600004 2025-10-26,15:49:10.000,299,11128241,111485,0,1761493749,13851.106596589998,11.689501410000958,53040.53928528001 2025-10-26,15:49:11.000,299,11128282,111645,0,1761493750,13851.045969799998,11.703599669999676,53040.63011784001 2025-10-26,15:49:12.000,299,11128269,111485,0,1761493751,13850.965134079997,11.682452280001598,53040.588195120006 2025-10-26,15:49:13.000,299,11128280,111565,0,1761493752,13850.897770980002,11.633108369998808,53040.5462724 2025-10-26,15:49:14.000,299,11128245,111525,0,1761493753,13850.884298359997,11.633108369998808,53040.518323920005 2025-10-26,15:49:15.000,299,11128192,111605,0,1761493754,13850.870825739992,11.61901011000009,53040.49736256 2025-10-26,15:49:16.000,299,11128230,111645,0,1761493755,13850.843880499997,11.590813590002654,53040.50434968 2025-10-26,15:49:17.000,299,11128208,111525,0,1761493756,13850.864089429997,11.604911850001372,53040.4764012 2025-10-26,15:49:18.000,299,11128206,111725,0,1761493757,13850.816935260002,11.597862720002013,53040.4764012 2025-10-26,15:49:19.000,299,11128214,111845,0,1761493758,13850.830407879992,11.647206630004803,53040.42749136 2025-10-26,15:49:20.000,299,11128169,111685,0,1761493759,13850.857353120002,11.62605923999945,53040.38556864 2025-10-26,15:49:21.000,299,11128221,111605,0,1761493760,13850.924716219997,11.661304890003521,53040.45543984 2025-10-26,15:49:22.000,299,11128246,111685,0,1761493761,13850.958397770002,11.67540315000224,53040.43447848 2025-10-26,15:49:23.000,299,11128299,111485,0,1761493762,13850.971870389993,11.731796190004388,53040.43447848 2025-10-26,15:49:24.000,299,11128266,112085,0,1761493763,13850.998815630002,11.80228748999798,53040.40653 2025-10-26,15:49:25.000,299,11128196,111565,0,1761493764,13851.039233490003,11.858680530000129,53040.41351712001 2025-10-26,15:49:26.000,299,11128266,111685,0,1761493765,13851.052706109993,11.872778789998847,53040.42749136 2025-10-26,15:49:27.000,299,11128252,111525,0,1761493766,13851.045969799998,11.8939261800042,53040.399542880004 2025-10-26,15:49:28.000,299,11128283,111525,0,1761493767,13851.079651349988,11.915073570002278,53040.420504240006 2025-10-26,15:49:29.000,299,11128260,111685,0,1761493768,13851.099860279988,11.915073570002278,53040.399542880004 2025-10-26,15:49:30.000,299,11128277,111485,0,1761493769,13851.106596589998,11.957368349998433,53040.43447848 2025-10-26,15:49:31.000,299,11128217,111605,0,1761493770,13851.072915039993,11.85163140000077,53040.350633040005 2025-10-26,15:49:32.000,299,11128179,111485,0,1761493771,13851.093123969993,11.908024440002919,53040.448452720004 2025-10-26,15:49:33.000,299,11128281,111565,0,1761493772,13851.052706109993,11.886877050004841,53040.399542880004 2025-10-26,15:49:34.000,299,11128206,111605,0,1761493773,13851.052706109993,11.858680530000129,53040.41351712001 2025-10-26,15:49:35.000,299,11128204,111845,0,1761493774,13850.992079319993,11.85163140000077,53040.43447848 2025-10-26,15:49:36.000,299,11128297,111485,0,1761493775,13850.978606700002,11.80228748999798,53040.43447848 2025-10-26,15:49:37.000,299,11128208,111765,0,1761493776,13850.931452529992,11.788189229999261,53040.38556864 2025-10-26,15:49:38.000,299,11128178,111725,0,1761493777,13850.924716219997,11.752943580002466,53040.36460728 2025-10-26,15:49:39.000,299,11128209,111485,0,1761493778,13850.877562050002,11.710648799999035,53040.40653 2025-10-26,15:49:40.000,299,11128209,111605,0,1761493779,13850.843880499997,11.647206630004803,53040.46242696001 2025-10-26,15:49:41.000,299,11128187,111485,0,1761493780,13850.789990019992,11.555567939998582,53040.399542880004 2025-10-26,15:49:42.000,299,11128278,111645,0,1761493781,13850.763044779997,11.548518809999223,53040.39255576001 2025-10-26,15:49:43.000,299,11128263,111365,0,1761493782,13850.722626919996,11.49212577000435,53040.34364592001 2025-10-26,15:49:44.000,299,11128272,111885,0,1761493783,13850.702417989996,11.421634470003482,53040.37159440001 2025-10-26,15:49:45.000,299,11128272,111845,0,1761493784,13850.715890610001,11.407536210004764,53040.32967168 2025-10-26,15:49:46.000,299,11128280,111485,0,1761493785,13850.688945369991,11.344094040003256,53040.37858152 2025-10-26,15:49:47.000,299,11128225,111685,0,1761493786,13850.688945369991,11.301799259999825,53040.3366588 2025-10-26,15:49:48.000,299,11128180,111685,0,1761493787,13850.662000129996,11.308848389999184,53040.32268456001 2025-10-26,15:49:49.000,299,11128245,111525,0,1761493788,13850.662000129996,11.315897519998543,53040.32967168 2025-10-26,15:49:50.000,299,11128254,111525,0,1761493789,13850.715890610001,11.287701000001107,53040.301723200006 2025-10-26,15:49:51.000,299,11128287,111605,0,1761493790,13850.709154299991,11.294750130000466,53040.280761840004 2025-10-26,15:49:52.000,299,11128254,111645,0,1761493791,13850.722626919996,11.337044910003897,53040.3366588 2025-10-26,15:49:53.000,299,11128203,111565,0,1761493792,13850.722626919996,11.337044910003897,53040.32967168 2025-10-26,15:49:54.000,299,11128175,111845,0,1761493793,13850.769781089992,11.351143170002615,53040.32967168 2025-10-26,15:49:55.000,299,11128243,111485,0,1761493794,13850.749572159992,11.400487079998129,53040.32967168 2025-10-26,15:49:56.000,299,11128198,111485,0,1761493795,13850.736099540001,11.407536210004764,53040.30871032 2025-10-26,15:49:57.000,299,11128204,111725,0,1761493796,13850.736099540001,11.499174900003709,53040.301723200006 2025-10-26,15:49:58.000,299,11128191,111645,0,1761493797,13850.709154299991,11.520322290001786,53040.31569744 2025-10-26,15:49:59.000,299,11128256,111485,0,1761493798,13850.722626919996,11.61901011000009,53040.252813360006 2025-10-26,15:50:00.000,299,11128197,111485,0,1761493799,13850.769781089992,11.654255760004162,53040.34364592001 2025-10-26,15:50:01.000,299,11128222,111205,0,1761493800,13850.763044779997,11.738845320003747,53040.30871032 2025-10-26,15:50:02.000,299,11128231,111565,0,1761493801,13850.742835849996,11.79523835999862,53040.31569744 2025-10-26,15:50:03.000,299,11128211,111725,0,1761493802,13850.688945369991,11.865729659999488,53040.34364592001 2025-10-26,15:50:04.000,299,11128223,111685,0,1761493803,13850.61484596,11.929171830000996,53040.35762016 2025-10-26,15:50:05.000,299,11128181,111845,0,1761493804,13850.581164409996,12.02081051999994,53040.32967168 2025-10-26,15:50:06.000,299,11128178,111485,0,1761493805,13850.54748285999,12.056056170004013,53040.29473608001 2025-10-26,15:50:07.000,299,11128180,111605,0,1761493806,13850.52727392999,12.063105300003372,53040.36460728 2025-10-26,15:50:08.000,299,11128218,111685,0,1761493807,13850.49359238,12.119498339998245,53040.350633040005 2025-10-26,15:50:09.000,299,11128223,111845,0,1761493808,13850.45317452,12.161793120001676,53040.34364592001 2025-10-26,15:50:10.000,299,11128258,111485,0,1761493809,13850.44643820999,12.175891380000394,53040.34364592001 2025-10-26,15:50:11.000,299,11128222,111565,0,1761493810,13850.419492969995,12.20408789999783,53040.32967168 2025-10-26,15:50:12.000,299,11128304,111685,0,1761493811,13850.39254773,12.161793120001676,53040.28774896 2025-10-26,15:50:13.000,299,11128267,111645,0,1761493812,13850.39254773,12.189989639999112,53040.301723200006 2025-10-26,15:50:14.000,299,11128268,111445,0,1761493813,13850.38581141999,12.175891380000394,53040.28774896 2025-10-26,15:50:15.000,299,11128260,111765,0,1761493814,13850.3723388,12.154743990002316,53040.301723200006 2025-10-26,15:50:16.000,299,11128213,111565,0,1761493815,13850.38581141999,12.119498339998245,53040.28774896 2025-10-26,15:50:17.000,299,11128228,112005,0,1761493816,13850.358866179995,12.154743990002316,53040.29473608001 2025-10-26,15:50:18.000,299,11128203,111565,0,1761493817,13850.34539355999,12.133596600004239,53040.29473608001 2025-10-26,15:50:19.000,299,11128220,111485,0,1761493818,13850.41275666,12.175891380000394,53040.252813360006 2025-10-26,15:50:21.000,299,11128179,111725,0,1761493820,13850.40602034999,12.20408789999783,53040.20390352001 2025-10-26,15:50:22.000,299,11128297,111445,0,1761493821,13850.43296559,12.232284420002543,53040.31569744 2025-10-26,15:50:23.000,299,11128224,111365,0,1761493822,13850.44643820999,12.239333550001902,53040.301723200006 2025-10-26,15:50:24.000,299,11128188,111645,0,1761493823,13850.49359238,12.239333550001902,53040.2667876 2025-10-26,15:50:25.000,299,11128203,111685,0,1761493824,13850.500328689996,12.26048093999998,53040.28774896 2025-10-26,15:50:26.000,299,11128244,111685,0,1761493825,13850.45317452,12.26048093999998,53040.25980048 2025-10-26,15:50:27.000,299,11128283,111765,0,1761493826,13850.48685606999,12.288677460004692,53040.25980048 2025-10-26,15:50:28.000,299,11128232,111645,0,1761493827,13850.49359238,12.323923110001488,53040.28774896 2025-10-26,15:50:29.000,299,11128282,111565,0,1761493828,13850.50706499999,12.352119629998924,53040.29473608001 2025-10-26,15:50:30.000,299,11128275,111645,0,1761493829,13850.51380131,12.401463540001714,53040.280761840004 2025-10-26,15:50:31.000,299,11128232,111565,0,1761493830,13850.49359238,12.42966005999915,53040.2667876 2025-10-26,15:50:32.000,299,11128202,111485,0,1761493831,13850.48685606999,12.4860531000013,53040.28774896 2025-10-26,15:50:33.000,299,11128252,111805,0,1761493832,13850.40602034999,12.563593530001526,53040.28774896 2025-10-26,15:50:34.000,299,11128273,111885,0,1761493833,13850.3723388,12.584740919999604,53040.23883912 2025-10-26,15:50:35.000,299,11128227,111165,0,1761493834,13850.33192094,12.605888309997681,53040.27377472001 2025-10-26,15:50:36.000,299,11128281,111685,0,1761493835,13850.237612599994,12.676379609998548,53040.301723200006 2025-10-26,15:50:37.000,299,11128249,111605,0,1761493836,13850.21066736,12.71867439000198,53040.280761840004 2025-10-26,15:50:38.000,299,11128176,111605,0,1761493837,13850.23087629,12.739821780000057,53040.252813360006 2025-10-26,15:50:39.000,299,11128211,111445,0,1761493838,13850.12309532999,12.732772650000697,53040.252813360006 2025-10-26,15:50:40.000,299,11128211,111365,0,1761493839,13850.096150089994,12.746870909999416,53040.24582624001 2025-10-26,15:50:41.000,299,11128200,111565,0,1761493840,13850.022050679989,12.760969169998134,53040.22486488001 2025-10-26,15:50:42.000,299,11128277,111485,0,1761493841,13849.995105439993,12.739821780000057,53040.252813360006 2025-10-26,15:50:43.000,299,11128247,111765,0,1761493842,13849.894060789993,12.746870909999416,53040.20390352001 2025-10-26,15:50:44.000,299,11128272,111525,0,1761493843,13849.887324479998,12.732772650000697,53040.231852000004 2025-10-26,15:50:45.000,299,11128257,111765,0,1761493844,13849.887324479998,12.760969169998134,53040.182942160005 2025-10-26,15:50:46.000,299,11128260,111485,0,1761493845,13849.853642929993,12.739821780000057,53040.17595504001 2025-10-26,15:50:47.000,299,11128271,111485,0,1761493846,13849.846906619998,12.704576130003261,53040.20390352001 2025-10-26,15:50:48.000,299,11128270,111525,0,1761493847,13849.900797099988,12.697527000003902,53040.182942160005 2025-10-26,15:50:49.000,299,11128244,111685,0,1761493848,13849.900797099988,12.760969169998134,53040.1969164 2025-10-26,15:50:50.000,299,11128266,112005,0,1761493849,13849.947951269998,12.753920039998775,53040.18992928 2025-10-26,15:50:51.000,299,11128231,111845,0,1761493850,13850.035523299994,12.782116560003487,53040.27377472001 2025-10-26,15:50:52.000,299,11128266,111725,0,1761493851,13850.035523299994,12.810313080000924,53040.24582624001 2025-10-26,15:50:53.000,299,11128209,111485,0,1761493852,13850.096150089994,12.760969169998134,53040.182942160005 2025-10-26,15:50:54.000,299,11128264,111565,0,1761493853,13850.102886399989,12.831460469999001,53040.252813360006 2025-10-26,15:50:55.000,299,11128231,111725,0,1761493854,13850.109622709999,12.817362210000283,53040.21089064 2025-10-26,15:50:56.000,299,11128257,111645,0,1761493855,13850.150040569999,12.88785351000115,53040.17595504001 2025-10-26,15:50:57.000,299,11128209,111725,0,1761493856,13850.129831639999,12.916050029998587,53040.21089064 2025-10-26,15:50:58.000,299,11128223,111805,0,1761493857,13850.16351318999,12.965393940001377,53040.1619808 2025-10-26,15:50:59.000,299,11128269,111605,0,1761493858,13850.170249499999,13.049983500000963,53040.21089064 2025-10-26,15:51:00.000,299,11128221,111445,0,1761493859,13850.176985809994,13.092278280004393,53040.23883912 2025-10-26,15:51:01.000,299,11128221,111325,0,1761493860,13850.16351318999,13.16981871000462,53040.24582624001 2025-10-26,15:51:02.000,299,11128178,111485,0,1761493861,13850.116359019994,475.1697989099994,53040.21089064 2025-10-26,15:51:03.000,299,11128192,111485,0,1761493862,13850.156776879994,13.324899569997797,53040.182942160005 2025-10-26,15:51:04.000,299,11128281,111245,0,1761493863,13850.150040569999,13.367194350001228,53040.21787776 2025-10-26,15:51:05.000,299,11128300,111765,0,1761493864,13850.082677469989,13.465882169999531,53040.23883912 2025-10-26,15:51:06.000,299,11128260,111365,0,1761493865,13850.089413779999,13.57161912000447,53040.1969164 2025-10-26,15:51:07.000,299,11128212,111925,0,1761493866,13850.022050679989,13.613913900000625,53040.23883912 2025-10-26,15:51:08.000,299,11128195,111485,0,1761493867,13850.001841749989,13.698503460000211,53040.1969164 2025-10-26,15:51:09.000,299,11128183,111685,0,1761493868,13849.941214959988,13.75489650000236,53040.21787776 2025-10-26,15:51:10.000,299,11128229,111645,0,1761493869,13849.900797099988,13.768994760001078,53040.22486488001 2025-10-26,15:51:11.000,299,11128157,111645,0,1761493870,13849.853642929993,13.832436930002586,53040.20390352001 2025-10-26,15:51:12.000,299,11128181,111725,0,1761493871,13849.813225069993,13.888829970004736,53040.23883912 2025-10-26,15:51:13.000,299,11128235,111645,0,1761493872,13849.840170310003,13.952272139998968,53040.1969164 2025-10-26,15:51:14.000,299,11128180,111645,0,1761493873,13849.786279829998,13.959321269998327,53040.1969164 2025-10-26,15:51:15.000,299,11128196,111725,0,1761493874,13849.819961380002,13.959321269998327,53040.24582624001 2025-10-26,15:51:16.000,299,11128254,111565,0,1761493875,13849.813225069993,13.952272139998968,53040.22486488001 2025-10-26,15:51:17.000,299,11128154,111525,0,1761493876,13849.819961380002,13.966370399997686,53040.21787776 2025-10-26,15:51:18.000,299,11128229,111445,0,1761493877,13849.779543520002,13.966370399997686,53040.24582624001 2025-10-26,15:51:19.000,299,11128255,111525,0,1761493878,13849.860379239988,13.959321269998327,53040.280761840004 2025-10-26,15:51:20.000,299,11128249,111485,0,1761493879,13849.853642929993,13.924075620001531,53040.1969164 2025-10-26,15:51:21.000,299,11128268,111685,0,1761493880,13849.894060789993,13.924075620001531,53040.1969164 2025-10-26,15:51:22.000,299,11128197,111605,0,1761493881,13849.914269719993,13.909977360002813,53040.21089064 2025-10-26,15:51:23.000,299,11128278,111685,0,1761493882,13849.947951269998,13.8817808399981,53040.1969164 2025-10-26,15:51:24.000,299,11128198,111325,0,1761493883,13850.008578059998,13.8817808399981,53040.20390352001 2025-10-26,15:51:25.000,299,11128208,111285,0,1761493884,13850.008578059998,13.853584320000664,53040.2667876 2025-10-26,15:51:26.000,299,11128196,111685,0,1761493885,13850.055732229994,13.860633450000023,53040.25980048 2025-10-26,15:51:27.000,299,11128270,111845,0,1761493886,13850.015314369994,13.874731709998741,53040.24582624001 2025-10-26,15:51:28.000,299,11128233,111525,0,1761493887,13850.075941159994,13.917026490002172,53040.252813360006 2025-10-26,15:51:29.000,299,11128247,111685,0,1761493888,13850.12309532999,13.895879100004095,53040.252813360006 2025-10-26,15:51:30.000,299,11128221,111645,0,1761493889,13850.12309532999,13.945223009999609,53040.27377472001 2025-10-26,15:51:31.000,299,11128207,111645,0,1761493890,13850.129831639999,13.98751779000304,53040.24582624001 2025-10-26,15:51:32.000,299,11128218,111685,0,1761493891,13850.14330425999,14.086205610001343,53040.24582624001 2025-10-26,15:51:33.000,299,11128247,111645,0,1761493892,13850.14330425999,14.142598650003492,53040.24582624001 2025-10-26,15:51:34.000,299,11128237,111765,0,1761493893,13850.096150089994,14.206040819997725,53040.28774896 2025-10-26,15:51:35.000,299,11128262,111405,0,1761493894,13850.136567949994,14.283581249997951,53040.31569744 2025-10-26,15:51:36.000,299,11128231,111685,0,1761493895,13850.102886399989,14.368170810004813,53040.27377472001 2025-10-26,15:51:37.000,299,11128193,111605,0,1761493896,13850.082677469989,14.417514720000327,53040.30871032 2025-10-26,15:51:38.000,299,11128241,111645,0,1761493897,13850.069204849999,14.466858630003117,53040.28774896 2025-10-26,15:51:39.000,299,11128231,111645,0,1761493898,13850.015314369994,14.586693839999498,53040.31569744 2025-10-26,15:51:40.000,299,11128164,111565,0,1761493899,13850.001841749989,14.61489036000421,53040.34364592001 2025-10-26,15:51:41.000,299,11128202,111645,0,1761493900,13849.947951269998,14.650136010001006,53040.32967168 2025-10-26,15:51:42.000,299,11128182,111445,0,1761493901,13849.894060789993,14.664234269999724,53040.36460728 2025-10-26,15:51:43.000,299,11128239,111645,0,1761493902,13849.840170310003,14.650136010001006,53040.30871032 2025-10-26,15:51:44.000,299,11128270,111845,0,1761493903,13849.772807209993,14.657185140000365,53040.36460728 2025-10-26,15:51:45.000,299,11128278,111605,0,1761493904,13849.732389349992,14.685381659997802,53040.32967168 2025-10-26,15:51:46.000,299,11128236,111645,0,1761493905,13849.698707800002,14.643086880001647,53040.31569744 2025-10-26,15:51:47.000,299,11128194,111645,0,1761493906,13849.651553629992,14.593742969998857,53040.25980048 2025-10-26,15:51:48.000,299,11128254,111645,0,1761493907,13849.638081010002,14.56554645000142,53040.27377472001 2025-10-26,15:51:49.000,299,11128259,111565,0,1761493908,13849.638081010002,14.57259558000078,53040.28774896 2025-10-26,15:51:50.000,299,11128189,111525,0,1761493909,13849.617872080002,14.52325166999799,53040.29473608001 2025-10-26,15:51:51.000,299,11128309,111485,0,1761493910,13849.617872080002,14.530300800004625,53040.28774896 2025-10-26,15:51:52.000,299,11128186,111325,0,1761493911,13849.671762559992,14.445711239997763,53040.2667876 2025-10-26,15:51:53.000,299,11128191,111405,0,1761493912,13849.678498870002,14.466858630003117,53040.25980048 2025-10-26,15:51:54.000,299,11128306,111365,0,1761493913,13849.712180419992,14.473907760002476,53040.252813360006 2025-10-26,15:51:55.000,299,11128254,111565,0,1761493914,13849.745861969997,14.452760370004398,53040.25980048 2025-10-26,15:51:56.000,299,11128200,111645,0,1761493915,13849.793016139993,14.495055150000553,53040.27377472001 2025-10-26,15:51:57.000,299,11128196,111845,0,1761493916,13849.806488759998,14.52325166999799,53040.2667876 2025-10-26,15:51:58.000,299,11128206,111485,0,1761493917,13849.819961380002,14.544399060003343,53040.231852000004 2025-10-26,15:51:59.000,299,11128220,111365,0,1761493918,13849.907533409998,14.61489036000421,53040.28774896 2025-10-26,15:52:00.000,299,11128237,111845,0,1761493919,13849.968160199998,14.657185140000365,53040.24582624001 2025-10-26,15:52:01.000,299,11128231,111765,0,1761493920,13849.974896509993,14.713578180002514,53040.25980048 2025-10-26,15:52:02.000,299,11128255,111405,0,1761493921,13850.022050679989,14.805216870001459,53040.27377472001 2025-10-26,15:52:03.000,299,11128279,111605,0,1761493922,13850.055732229994,14.833413389998896,53040.25980048 2025-10-26,15:52:04.000,299,11128268,111525,0,1761493923,13850.082677469989,14.868659040002967,53040.280761840004 2025-10-26,15:52:05.000,299,11128157,111765,0,1761493924,13850.096150089994,14.946199470003194,53040.3366588 2025-10-26,15:52:06.000,299,11128275,111765,0,1761493925,13850.150040569999,14.967346860001271,53040.27377472001 2025-10-26,15:52:07.000,299,11128182,111445,0,1761493926,13850.12309532999,15.02373990000342,53040.32967168 2025-10-26,15:52:08.000,299,11128222,111565,0,1761493927,13850.129831639999,15.073083809998934,53040.27377472001 2025-10-26,15:52:09.000,299,11128244,111485,0,1761493928,13850.136567949994,15.094231200004288,53040.34364592001 2025-10-26,15:52:10.000,299,11128282,111805,0,1761493929,13850.109622709999,15.143575109999801,53040.31569744 2025-10-26,15:52:11.000,299,11128258,111725,0,1761493930,13850.116359019994,15.15767336999852,53040.3366588 2025-10-26,15:52:12.000,299,11128207,111725,0,1761493931,13850.109622709999,15.15062423999916,53040.280761840004 2025-10-26,15:52:13.000,299,11128241,111485,0,1761493932,13850.116359019994,15.178820760003873,53040.34364592001 2025-10-26,15:52:14.000,299,11128207,111685,0,1761493933,13850.042259609989,15.171771630004514,53040.31569744 2025-10-26,15:52:15.000,299,11128254,111685,0,1761493934,13850.055732229994,15.178820760003873,53040.29473608001 2025-10-26,15:52:16.000,299,11128239,111285,0,1761493935,13850.008578059998,15.171771630004514,53040.32268456001 2025-10-26,15:52:17.000,299,11128297,111765,0,1761493936,13849.947951269998,15.136525980000442,53040.350633040005 2025-10-26,15:52:18.000,299,11128232,111565,0,1761493937,13849.927742339998,15.143575109999801,53040.30871032 2025-10-26,15:52:19.000,299,11128247,111565,0,1761493938,13849.927742339998,15.066034679999575,53040.37159440001 2025-10-26,15:52:20.000,299,11128205,111765,0,1761493939,13849.941214959988,15.02373990000342,53040.32268456001 2025-10-26,15:52:21.000,299,11128209,111845,0,1761493940,13849.873851859993,15.02373990000342,53040.29473608001 2025-10-26,15:52:22.000,299,11128190,111485,0,1761493941,13849.907533409998,14.960297730001912,53040.34364592001 2025-10-26,15:52:23.000,299,11128183,111605,0,1761493942,13849.907533409998,14.903904689999763,53040.28774896 2025-10-26,15:52:24.000,299,11128241,111485,0,1761493943,13849.927742339998,14.92505207999784,53040.30871032 2025-10-26,15:52:25.000,299,11128178,112005,0,1761493944,13850.042259609989,14.889806430001045,53040.280761840004 2025-10-26,15:52:26.000,299,11128240,111525,0,1761493945,13850.069204849999,14.854560780004249,53040.31569744 2025-10-26,15:52:27.000,299,11128205,111485,0,1761493946,13850.116359019994,14.826364259999536,53040.32268456001 2025-10-26,15:52:28.000,299,11128259,111725,0,1761493947,13850.170249499999,14.833413389998896,53040.30871032 2025-10-26,15:52:29.000,299,11128224,111885,0,1761493948,13850.27129415,14.805216870001459,53040.32268456001 2025-10-26,15:52:30.000,299,11128209,111485,0,1761493949,13850.28476676999,14.854560780004249,53040.3366588 2025-10-26,15:52:31.000,299,11128212,111125,0,1761493950,13850.358866179995,14.868659040002967,53040.3366588 2025-10-26,15:52:32.000,299,11128232,111685,0,1761493951,13850.47338345,14.861609910003608,53040.399542880004 2025-10-26,15:52:33.000,299,11128170,111485,0,1761493952,13850.540746549996,14.960297730001912,53040.37159440001 2025-10-26,15:52:34.000,299,11128273,111485,0,1761493953,13850.587900719991,15.009641640004702,53040.34364592001 2025-10-26,15:52:35.000,299,11128199,111645,0,1761493954,13850.655263820001,15.016690770004061,53040.31569744 2025-10-26,15:52:36.000,299,11128179,111485,0,1761493955,13850.702417989996,15.080132939998293,53040.3366588 2025-10-26,15:52:37.000,299,11128195,111565,0,1761493956,13850.648527509991,15.164722499997879,53040.37159440001 2025-10-26,15:52:38.000,299,11128281,111485,0,1761493957,13850.682209059996,15.20701728000131,53040.38556864 2025-10-26,15:52:39.000,299,11128283,111525,0,1761493958,13850.641791199996,15.263410320003459,53040.399542880004 2025-10-26,15:52:40.000,299,11128208,111525,0,1761493959,13850.675472750001,15.319803359998332,53040.40653 2025-10-26,15:52:41.000,299,11128169,111845,0,1761493960,13850.662000129996,15.376196400000481,53040.40653 2025-10-26,15:52:42.000,299,11128253,111725,0,1761493961,13850.560955479996,15.42554031000327,53040.44146560001 2025-10-26,15:52:43.000,299,11128252,111485,0,1761493962,13850.54748285999,15.446687700001348,53040.37858152 2025-10-26,15:52:44.000,299,11128222,111605,0,1761493963,13850.51380131,15.453736830000707,53040.448452720004 2025-10-26,15:52:45.000,299,11128233,111565,0,1761493964,13850.480119759995,15.488982480004779,53040.46242696001 2025-10-26,15:52:46.000,299,11128233,111645,0,1761493965,13850.439701899995,15.524228130001575,53040.44146560001 2025-10-26,15:52:47.000,299,11128249,111605,0,1761493966,13850.379075109995,15.531277260000934,53040.43447848 2025-10-26,15:52:48.000,299,11128283,111405,0,1761493967,13850.33192094,15.524228130001575,53040.469414080006 2025-10-26,15:52:49.000,299,11128259,111325,0,1761493968,13850.30497569999,15.481933349998144,53040.45543984 2025-10-26,15:52:50.000,299,11128197,111565,0,1761493969,13850.27129415,15.545375519999652,53040.45543984 2025-10-26,15:52:51.000,299,11128208,111685,0,1761493970,13850.24434890999,15.545375519999652,53040.48338832 2025-10-26,15:52:52.000,299,11128259,111525,0,1761493971,13850.257821529995,15.545375519999652,53040.43447848 2025-10-26,15:52:53.000,299,11128257,111725,0,1761493972,13850.257821529995,15.517179000002216,53040.45543984 2025-10-26,15:52:54.000,299,11128246,111525,0,1761493973,13850.217403669994,15.545375519999652,53040.448452720004 2025-10-26,15:52:55.000,299,11128268,111445,0,1761493974,13850.24434890999,15.56652290999773,53040.448452720004 2025-10-26,15:52:56.000,299,11128238,111485,0,1761493975,13850.22413997999,15.56652290999773,53040.469414080006 2025-10-26,15:52:57.000,299,11128192,111725,0,1761493976,13850.21066736,15.587670300003083,53040.38556864 2025-10-26,15:52:58.000,299,11128234,111565,0,1761493977,13850.24434890999,15.587670300003083,53040.37858152 2025-10-26,15:52:59.000,299,11128233,111325,0,1761493978,13850.27129415,15.66521073000331,53040.38556864 2025-10-26,15:53:00.000,299,11128213,111525,0,1761493979,13850.29150308,15.700456380000105,53040.41351712001 2025-10-26,15:53:01.000,299,11128270,111485,0,1761493980,13850.358866179995,15.742751160003536,53040.43447848 2025-10-26,15:53:02.000,299,11128284,111565,0,1761493981,13850.35212987,15.799144199998409,53040.43447848 2025-10-26,15:53:03.000,299,11128256,111605,0,1761493982,13850.35212987,15.84143898000184,53040.45543984 2025-10-26,15:53:04.000,299,11128205,111565,0,1761493983,13850.47338345,15.918979410002066,53040.42749136 2025-10-26,15:53:05.000,299,11128223,111445,0,1761493984,13850.480119759995,15.989470710002934,53040.42749136 2025-10-26,15:53:06.000,299,11128205,111405,0,1761493985,13850.50706499999,16.03176548999909,53040.44146560001 2025-10-26,15:53:07.000,299,11128241,111685,0,1761493986,13850.55421917,16.0599620100038,53040.45543984 2025-10-26,15:53:08.000,299,11128265,111765,0,1761493987,13850.608109649991,16.102256789999956,53040.48338832 2025-10-26,15:53:09.000,299,11128257,111645,0,1761493988,13850.641791199996,16.123404179998033,53040.49736256 2025-10-26,15:53:10.000,299,11128231,111485,0,1761493989,13850.675472750001,16.137502440004027,53040.46242696001 2025-10-26,15:53:11.000,299,11128281,111525,0,1761493990,13850.682209059996,16.151600700002746,53040.469414080006 2025-10-26,15:53:12.000,299,11128205,111685,0,1761493991,13850.763044779997,16.165698960001464,53040.469414080006 2025-10-26,15:53:13.000,299,11128198,111565,0,1761493992,13850.749572159992,16.144551570003387,53040.420504240006 2025-10-26,15:53:14.000,299,11128191,111525,0,1761493993,13850.796726330002,16.1938954799989,53040.49736256 2025-10-26,15:53:15.000,299,11128281,111405,0,1761493994,13850.837144190002,16.18684634999954,53040.469414080006 2025-10-26,15:53:16.000,299,11128177,111445,0,1761493995,13850.830407879992,16.18684634999954,53040.518323920005 2025-10-26,15:53:17.000,299,11128292,111645,0,1761493996,13850.789990019992,16.207993740004895,53040.50434968 2025-10-26,15:53:18.000,299,11128206,111685,0,1761493997,13850.742835849996,16.222092000003613,53040.52531104 2025-10-26,15:53:19.000,299,11128183,111685,0,1761493998,13850.709154299991,16.25733765000041,53040.50434968 2025-10-26,15:53:20.000,299,11128230,111685,0,1761493999,13850.675472750001,16.278485039998486,53040.5462724 2025-10-26,15:53:21.000,299,11128235,111605,0,1761494000,13850.63505489,16.222092000003613,53040.53928528001 2025-10-26,15:53:22.000,299,11128291,111565,0,1761494001,13850.628318579991,16.24323939000169,53040.52531104 2025-10-26,15:53:23.000,299,11128263,111565,0,1761494002,13850.587900719991,16.271435909999127,53040.52531104 2025-10-26,15:53:24.000,299,11128259,111845,0,1761494003,13850.48685606999,16.25028852000105,53040.518323920005 2025-10-26,15:53:25.000,299,11128240,111565,0,1761494004,13850.51380131,16.222092000003613,53040.518323920005 2025-10-26,15:53:26.000,299,11128213,111645,0,1761494005,13850.49359238,16.179797220000182,53040.49736256 2025-10-26,15:53:27.000,299,11128218,111685,0,1761494006,13850.49359238,16.165698960001464,53040.55325952 2025-10-26,15:53:28.000,299,11128220,111605,0,1761494007,13850.51380131,16.137502440004027,53040.51133680001 2025-10-26,15:53:29.000,299,11128182,111565,0,1761494008,13850.50706499999,16.137502440004027,53040.52531104 2025-10-26,15:53:30.000,299,11128304,111445,0,1761494009,13850.567691789991,16.102256789999956,53040.53928528001 2025-10-26,15:53:31.000,299,11128268,111605,0,1761494010,13850.668736439991,16.06701114000316,53040.518323920005 2025-10-26,15:53:32.000,299,11128195,111365,0,1761494011,13850.675472750001,16.095207660000597,53040.567233760004 2025-10-26,15:53:33.000,299,11128276,111445,0,1761494012,13850.763044779997,16.095207660000597,53040.51133680001 2025-10-26,15:53:34.000,299,11128162,111485,0,1761494013,13850.756308470001,16.06701114000316,53040.5462724 2025-10-26,15:53:35.000,299,11128198,111685,0,1761494014,13850.843880499997,16.116355049998674,53040.52531104 2025-10-26,15:53:36.000,299,11128264,111685,0,1761494015,13850.917979910002,16.123404179998033,53040.588195120006 2025-10-26,15:53:37.000,299,11128216,111645,0,1761494016,13850.931452529992,16.1938954799989,53040.59518224 2025-10-26,15:53:38.000,299,11128274,111445,0,1761494017,13850.924716219997,16.222092000003613,53040.58120800001 2025-10-26,15:53:39.000,299,11128256,111605,0,1761494018,13850.985343009997,16.264386779999768,53040.5462724 2025-10-26,15:53:40.000,299,11128306,111805,0,1761494019,13851.045969799998,16.285534169997845,53040.567233760004 2025-10-26,15:53:41.000,299,11128185,111605,0,1761494020,13851.045969799998,16.327828950001276,53040.60216936 2025-10-26,15:53:42.000,299,11128184,111645,0,1761494021,13851.113332899993,16.370123730004707,53040.64409208 2025-10-26,15:53:43.000,299,11128293,111565,0,1761494022,13851.106596589998,16.391271120002784,53040.60915648001 2025-10-26,15:53:44.000,299,11128171,111205,0,1761494023,13851.086387659998,16.405369380001503,53040.64409208 2025-10-26,15:53:45.000,299,11128263,111565,0,1761494024,13851.133541829993,16.405369380001503,53040.64409208 2025-10-26,15:53:46.000,299,11128257,111485,0,1761494025,13851.106596589998,16.4406150299983,53040.686014800005 2025-10-26,15:53:47.000,299,11128258,111525,0,1761494026,13851.126805519998,16.391271120002784,53040.616143600004 2025-10-26,15:53:48.000,299,11128281,111525,0,1761494027,13851.147014449998,16.384221990003425,53040.67902768001 2025-10-26,15:53:49.000,299,11128208,111565,0,1761494028,13851.113332899993,16.377172860004066,53040.70697616001 2025-10-26,15:53:50.000,299,11128241,111645,0,1761494029,13851.093123969993,16.356025469998713,53040.69998904 2025-10-26,15:53:51.000,299,11128204,111645,0,1761494030,13851.079651349988,16.320779820001917,53040.6510792 2025-10-26,15:53:52.000,299,11128194,111245,0,1761494031,13851.113332899993,16.327828950001276,53040.7209504 2025-10-26,15:53:53.000,299,11128281,111405,0,1761494032,13851.099860279988,16.285534169997845,53040.69998904 2025-10-26,15:53:54.000,299,11128201,111685,0,1761494033,13851.066178729998,16.25028852000105,53040.69998904 2025-10-26,15:53:55.000,299,11128260,111365,0,1761494034,13851.093123969993,16.25028852000105,53040.69300192 2025-10-26,15:53:56.000,299,11128246,111485,0,1761494035,13851.079651349988,16.215042870004254,53040.6510792 2025-10-26,15:53:57.000,299,11128234,111685,0,1761494036,13851.059442420003,16.158649830002105,53040.686014800005 2025-10-26,15:53:58.000,299,11128271,111685,0,1761494037,13851.045969799998,16.116355049998674,53040.69300192 2025-10-26,15:53:59.000,299,11128173,111685,0,1761494038,13851.086387659998,16.08110940000188,53040.67902768001 2025-10-26,15:54:00.000,299,11128233,111645,0,1761494039,13851.072915039993,16.01766723000037,53040.65806632001 2025-10-26,15:54:01.000,299,11128260,111485,0,1761494040,13851.072915039993,16.01766723000037,53040.67204056 2025-10-26,15:54:02.000,299,11128268,111605,0,1761494041,13851.120069209988,15.989470710002934,53040.70697616001 2025-10-26,15:54:03.000,299,11128320,111565,0,1761494042,13851.140278139988,15.982421580003574,53040.686014800005 2025-10-26,15:54:04.000,299,11128221,111485,0,1761494043,13851.160487069988,15.954225059998862,53040.7209504 2025-10-26,15:54:05.000,299,11128271,111565,0,1761494044,13851.227850169998,15.982421580003574,53040.755886000006 2025-10-26,15:54:06.000,299,11128218,111805,0,1761494045,13851.254795409994,15.975372450004215,53040.71396328 2025-10-26,15:54:07.000,299,11128290,111605,0,1761494046,13851.301949579989,16.003568970001652,53040.734924640004 2025-10-26,15:54:08.000,299,11128279,111365,0,1761494047,13851.376048989994,16.052912880004442,53040.734924640004 2025-10-26,15:54:09.000,299,11128208,111485,0,1761494048,13851.396257919994,16.088158530001238,53040.734924640004 2025-10-26,15:54:10.000,299,11128262,111445,0,1761494049,13851.436675779994,16.109305919999315,53040.734924640004 2025-10-26,15:54:11.000,299,11128279,111485,0,1761494050,13851.497302569995,16.158649830002105,53040.74191176 2025-10-26,15:54:12.000,299,11128286,111885,0,1761494051,13851.53098412,16.179797220000182,53040.734924640004 2025-10-26,15:54:13.000,299,11128257,111685,0,1761494052,13851.557929359995,16.215042870004254,53040.755886000006 2025-10-26,15:54:14.000,299,11128252,111645,0,1761494053,13851.60508352999,16.285534169997845,53040.76986024 2025-10-26,15:54:15.000,299,11128265,111605,0,1761494054,13851.56466566999,16.341927209999994,53040.74889888001 2025-10-26,15:54:16.000,299,11128307,111485,0,1761494055,13851.60508352999,16.405369380001503,53040.77684736001 2025-10-26,15:54:17.000,299,11128233,111725,0,1761494056,13851.61181984,16.42651676999958,53040.7908216 2025-10-26,15:54:18.000,299,11128270,111845,0,1761494057,13851.59161091,16.43356589999894,53040.83973144 2025-10-26,15:54:19.000,299,11128173,111765,0,1761494058,13851.56466566999,16.454713290004293,53040.79780872001 2025-10-26,15:54:20.000,299,11128185,111565,0,1761494059,13851.56466566999,16.47586068000237,53040.783834480004 2025-10-26,15:54:21.000,299,11128254,111125,0,1761494060,13851.58487459999,16.42651676999958,53040.82575720001 2025-10-26,15:54:22.000,299,11128243,111845,0,1761494061,13851.55119305,16.43356589999894,53040.87466704001 2025-10-26,15:54:23.000,299,11128206,111845,0,1761494062,13851.537720429995,16.377172860004066,53040.82575720001 2025-10-26,15:54:24.000,299,11128246,111485,0,1761494063,13851.55119305,16.3066815600032,53040.8606928 2025-10-26,15:54:25.000,299,11128262,111485,0,1761494064,13851.537720429995,16.29258330000448,53040.81877008 2025-10-26,15:54:26.000,299,11128173,111565,0,1761494065,13851.52424780999,16.229141130002972,53040.82575720001 2025-10-26,15:54:27.000,299,11128225,111765,0,1761494066,13851.517511499995,16.18684634999954,53040.804795840006 2025-10-26,15:54:28.000,299,11128259,111485,0,1761494067,13851.50403887999,16.123404179998033,53040.86767992 2025-10-26,15:54:29.000,299,11128286,111525,0,1761494068,13851.54445673999,16.01061810000101,53040.82575720001 2025-10-26,15:54:30.000,299,11128151,111645,0,1761494069,13851.56466566999,15.989470710002934,53040.84671856001 2025-10-26,15:54:31.000,299,11128247,111525,0,1761494070,13851.58487459999,15.926028540001425,53040.83274432 2025-10-26,15:54:32.000,299,11128225,111565,0,1761494071,13851.60508352999,15.897832020003989,53040.755886000006 2025-10-26,15:54:33.000,299,11128182,111605,0,1761494072,13851.618556149995,15.869635499999276,53040.77684736001 2025-10-26,15:54:34.000,299,11128285,111365,0,1761494073,13851.69265556,15.813242460004403,53040.82575720001 2025-10-26,15:54:35.000,299,11128264,111765,0,1761494074,13851.67244663,15.770947680000972,53040.77684736001 2025-10-26,15:54:36.000,299,11128272,111685,0,1761494075,13851.780227589996,15.770947680000972,53040.83973144 2025-10-26,15:54:37.000,299,11128231,111485,0,1761494076,13851.79370021,15.756849420002254,53040.82575720001 2025-10-26,15:54:38.000,299,11128219,111485,0,1761494077,13851.881272239996,15.78504593999969,53040.81178296 2025-10-26,15:54:39.000,299,11128309,111525,0,1761494078,13851.908217479991,15.799144199998409,53040.83973144 2025-10-26,15:54:40.000,299,11128253,111605,0,1761494079,13851.908217479991,15.827340720003122,53040.86767992 2025-10-26,15:54:41.000,299,11128184,111565,0,1761494080,13851.955371650001,15.918979410002066,53040.88864128 2025-10-26,15:54:42.000,299,11128271,111805,0,1761494081,13851.914953790001,15.947175929999503,53040.83274432 2025-10-26,15:54:43.000,299,11128243,111725,0,1761494082,13851.941899029996,16.003568970001652,53040.79780872001 2025-10-26,15:54:44.000,299,11128268,111725,0,1761494083,13852.002525819997,16.095207660000597,53040.88864128 2025-10-26,15:54:45.000,299,11128271,111725,0,1761494084,13852.002525819997,16.172748090000823,53040.91658976001 2025-10-26,15:54:46.000,299,11128248,111565,0,1761494085,13852.002525819997,16.1938954799989,53040.90960264 2025-10-26,15:54:47.000,299,11128239,111645,0,1761494086,13852.029471059992,16.29963243000384,53040.923576880006 2025-10-26,15:54:48.000,299,11128186,111325,0,1761494087,13851.989053199992,16.320779820001917,53040.89562840001 2025-10-26,15:54:49.000,299,11128256,111845,0,1761494088,13852.029471059992,16.370123730004707,53040.8606928 2025-10-26,15:54:50.000,299,11128170,111565,0,1761494089,13851.989053199992,16.41241851000086,53040.87466704001 2025-10-26,15:54:51.000,299,11128240,111845,0,1761494090,13852.042943679997,16.42651676999958,53040.923576880006 2025-10-26,15:54:52.000,299,11128200,111565,0,1761494091,13852.063152609997,16.398320250002143,53040.87466704001 2025-10-26,15:54:53.000,299,11128296,111565,0,1761494092,13852.083361539997,16.405369380001503,53040.91658976001 2025-10-26,15:54:54.000,299,11128303,111725,0,1761494093,13852.130515709992,16.356025469998713,53040.923576880006 2025-10-26,15:54:55.000,299,11128260,111845,0,1761494094,13852.143988329997,16.327828950001276,53040.88165416 2025-10-26,15:54:56.000,299,11128207,111445,0,1761494095,13852.211351429993,16.3066815600032,53040.91658976001 2025-10-26,15:54:57.000,299,11128175,111485,0,1761494096,13852.231560359993,16.271435909999127,53040.94453824001 2025-10-26,15:54:58.000,299,11128218,111445,0,1761494097,13852.251769289993,16.271435909999127,53040.91658976001 2025-10-26,15:54:59.000,299,11128200,111685,0,1761494098,13852.298923459988,16.264386779999768,53040.923576880006 2025-10-26,15:55:00.000,299,11128200,111485,0,1761494099,13852.312396079993,16.215042870004254,53040.96549960001 2025-10-26,15:55:01.000,299,11128214,111485,0,1761494100,13852.332605009993,16.1938954799989,53040.96549960001 2025-10-26,15:55:02.000,299,11128191,111565,0,1761494101,13852.332605009993,16.165698960001464,53040.930564 2025-10-26,15:55:03.000,299,11128171,111685,0,1761494102,13852.386495489998,16.144551570003387,53040.94453824001 2025-10-26,15:55:04.000,299,11128193,111485,0,1761494103,13852.352813939993,16.1938954799989,53040.972486720006 2025-10-26,15:55:05.000,299,11128241,111645,0,1761494104,13852.386495489998,16.1938954799989,53041.0004352 2025-10-26,15:55:06.000,299,11128193,111565,0,1761494105,13852.373022869993,16.20094460999826,53040.90960264 2025-10-26,15:55:07.000,299,11128236,111525,0,1761494106,13852.379759179988,16.23619026000233,53040.95851248 2025-10-26,15:55:08.000,299,11128242,111605,0,1761494107,13852.366286559998,16.285534169997845,53040.99344808001 2025-10-26,15:55:09.000,299,11128206,111605,0,1761494108,13852.346077629998,16.285534169997845,53041.0004352 2025-10-26,15:55:10.000,299,11128306,111485,0,1761494109,13852.366286559998,16.271435909999127,53041.04235792001 2025-10-26,15:55:11.000,299,11128242,111445,0,1761494110,13852.339341319988,16.29963243000384,53041.04235792001 2025-10-26,15:55:12.000,299,11128270,111445,0,1761494111,13852.352813939993,16.3066815600032,53040.972486720006 2025-10-26,15:55:13.000,299,11128208,111445,0,1761494112,13852.319132389988,16.327828950001276,53040.96549960001 2025-10-26,15:55:14.000,299,11128254,111565,0,1761494113,13852.352813939993,16.285534169997845,53041.01440944001 2025-10-26,15:55:15.000,299,11128215,111525,0,1761494114,13852.393231799993,16.29963243000384,53040.97947384 2025-10-26,15:55:16.000,299,11128270,111685,0,1761494115,13852.393231799993,16.278485039998486,53040.96549960001 2025-10-26,15:55:17.000,299,11128267,111925,0,1761494116,13852.406704419998,16.29963243000384,53040.95851248 2025-10-26,15:55:18.000,299,11128250,111605,0,1761494117,13852.426913349998,16.271435909999127,53040.972486720006 2025-10-26,15:55:19.000,299,11128199,111485,0,1761494118,13852.521221689989,16.25733765000041,53041.00742232 2025-10-26,15:55:20.000,299,11128244,111485,0,1761494119,13852.501012759989,16.20094460999826,53040.93755112 2025-10-26,15:55:21.000,299,11128207,111685,0,1761494120,13852.58184847999,16.20094460999826,53040.97947384 2025-10-26,15:55:22.000,299,11128256,111485,0,1761494121,13852.608793719999,16.172748090000823,53041.0004352 2025-10-26,15:55:23.000,299,11128274,111485,0,1761494122,13852.676156819995,16.151600700002746,53041.02838368 2025-10-26,15:55:24.000,299,11128238,111685,0,1761494123,13852.76372884999,16.137502440004027,53041.06331928001 2025-10-26,15:55:25.000,299,11128254,111605,0,1761494124,13852.75025623,16.137502440004027,53041.04934504 2025-10-26,15:55:26.000,299,11128190,111565,0,1761494125,13852.76372884999,16.123404179998033,53041.02838368 2025-10-26,15:55:27.000,299,11128138,111405,0,1761494126,13852.74351991999,16.13045331000467,53041.070306400004 2025-10-26,15:55:28.000,299,11128164,111525,0,1761494127,13852.76372884999,16.144551570003387,53040.99344808001 2025-10-26,15:55:29.000,299,11128248,111685,0,1761494128,13852.7300473,16.116355049998674,53041.04235792001 2025-10-26,15:55:30.000,299,11128255,111805,0,1761494129,13852.70983837,16.109305919999315,53041.06331928001 2025-10-26,15:55:31.000,299,11128175,111685,0,1761494130,13852.66268419999,16.088158530001238,53041.091267760006 2025-10-26,15:55:32.000,299,11128202,111885,0,1761494131,13852.66942051,16.095207660000597,53041.091267760006 2025-10-26,15:55:33.000,299,11128199,111525,0,1761494132,13852.62900265,16.08110940000188,53041.07729352 2025-10-26,15:55:34.000,299,11128280,111605,0,1761494133,13852.615530029994,16.038814619998448,53041.04934504 2025-10-26,15:55:35.000,299,11128188,111565,0,1761494134,13852.58184847999,16.052912880004442,53041.16113896001 2025-10-26,15:55:36.000,299,11128220,111645,0,1761494135,13852.554903239994,15.996519840002293,53041.140177600006 2025-10-26,15:55:37.000,299,11128270,111565,0,1761494136,13852.527957999999,15.989470710002934,53041.140177600006 2025-10-26,15:55:38.000,299,11128251,111805,0,1761494137,13852.507749069999,15.961274189998221,53041.070306400004 2025-10-26,15:55:39.000,299,11128234,111565,0,1761494138,13852.480803829989,15.926028540001425,53041.140177600006 2025-10-26,15:55:40.000,299,11128217,111485,0,1761494139,13852.474067519994,15.911930280002707,53041.13319048001 2025-10-26,15:55:41.000,299,11128219,111405,0,1761494140,13852.460594899989,15.897832020003989,53041.12620336 2025-10-26,15:55:42.000,299,11128201,111205,0,1761494141,13852.480803829989,15.933077670000785,53041.070306400004 2025-10-26,15:55:43.000,299,11128218,111525,0,1761494142,13852.447122279998,15.933077670000785,53041.08428064001 2025-10-26,15:55:44.000,299,11128257,111565,0,1761494143,13852.480803829989,15.940126800000144,53041.07729352 2025-10-26,15:55:45.000,299,11128241,111605,0,1761494144,13852.433649659994,15.975372450004215,53041.06331928001 2025-10-26,15:55:46.000,299,11128268,111565,0,1761494145,13852.507749069999,15.954225059998862,53041.09825488 2025-10-26,15:55:47.000,299,11128289,111325,0,1761494146,13852.501012759989,16.01061810000101,53041.09825488 2025-10-26,15:55:48.000,299,11128200,111685,0,1761494147,13852.534694309994,16.003568970001652,53041.11222912001 2025-10-26,15:55:49.000,299,11128197,111565,0,1761494148,13852.575112169994,16.045863749997807,53041.08428064001 2025-10-26,15:55:50.000,299,11128197,111605,0,1761494149,13852.54143061999,16.0599620100038,53041.12620336 2025-10-26,15:55:51.000,299,11128230,111765,0,1761494150,13852.514485379994,16.0599620100038,53041.06331928001 2025-10-26,15:55:52.000,299,11128249,111685,0,1761494151,13852.494276449994,16.088158530001238,53041.11222912001 2025-10-26,15:55:53.000,299,11128291,111725,0,1761494152,13852.440385969989,16.102256789999956,53041.06331928001 2025-10-26,15:55:54.000,299,11128233,111685,0,1761494153,13852.494276449994,16.052912880004442,53041.07729352 2025-10-26,15:55:55.000,299,11128265,111645,0,1761494154,13852.474067519994,16.109305919999315,53041.119216240004 2025-10-26,15:55:56.000,299,11128208,111645,0,1761494155,13852.467331209999,16.038814619998448,53041.140177600006 2025-10-26,15:55:57.000,299,11128177,111765,0,1761494156,13852.474067519994,16.01061810000101,53041.07729352 2025-10-26,15:55:58.000,299,11128174,111685,0,1761494157,13852.514485379994,15.968323320004856,53041.091267760006 2025-10-26,15:55:59.000,299,11128271,111485,0,1761494158,13852.507749069999,15.897832020003989,53041.11222912001 2025-10-26,15:56:00.000,299,11128263,111525,0,1761494159,13852.507749069999,15.855537240000558,53041.105242 2025-10-26,15:56:01.000,299,11128225,111365,0,1761494160,13852.56163954999,15.799144199998409,53041.07729352 2025-10-26,15:56:02.000,299,11128279,111605,0,1761494161,13852.58184847999,15.813242460004403,53041.09825488 2025-10-26,15:56:03.000,299,11128206,111605,0,1761494162,13852.615530029994,15.777996810000332,53041.13319048001 2025-10-26,15:56:04.000,299,11128197,111725,0,1761494163,13852.595321099994,15.770947680000972,53041.11222912001 2025-10-26,15:56:05.000,299,11128220,111485,0,1761494164,13852.58184847999,15.813242460004403,53041.11222912001 2025-10-26,15:56:06.000,299,11128206,112005,0,1761494165,13852.62226633999,15.777996810000332,53041.12620336 2025-10-26,15:56:07.000,299,11128251,111685,0,1761494166,13852.58184847999,15.763898550001613,53041.12620336 2025-10-26,15:56:08.000,299,11128280,111525,0,1761494167,13852.58184847999,15.763898550001613,53041.091267760006 2025-10-26,15:56:09.000,299,11128250,111805,0,1761494168,13852.64247526999,15.756849420002254,53041.09825488 2025-10-26,15:56:10.000,299,11128257,111645,0,1761494169,13852.58184847999,15.78504593999969,53041.12620336 2025-10-26,15:56:11.000,299,11128247,111685,0,1761494170,13852.58184847999,15.756849420002254,53041.11222912001 2025-10-26,15:56:12.000,299,11128218,111605,0,1761494171,13852.60205740999,15.78504593999969,53041.119216240004 2025-10-26,15:56:13.000,299,11128215,111565,0,1761494172,13852.56163954999,15.742751160003536,53041.12620336 2025-10-26,15:56:14.000,299,11128225,111645,0,1761494173,13852.527957999999,15.700456380000105,53041.15415184 2025-10-26,15:56:15.000,299,11128283,111605,0,1761494174,13852.534694309994,15.686358120001387,53041.12620336 2025-10-26,15:56:16.000,299,11128264,111565,0,1761494175,13852.54143061999,15.66521073000331,53041.11222912001 2025-10-26,15:56:17.000,299,11128244,111565,0,1761494176,13852.568375859999,15.644063339997956,53041.13319048001 2025-10-26,15:56:18.000,299,11128269,111845,0,1761494177,13852.56163954999,15.61586682000052,53041.105242 2025-10-26,15:56:19.000,299,11128212,111285,0,1761494178,13852.54143061999,15.573572040004365,53041.06331928001 2025-10-26,15:56:20.000,299,11128236,111645,0,1761494179,13852.58184847999,15.531277260000934,53041.05633216 2025-10-26,15:56:21.000,299,11128244,111845,0,1761494180,13852.635738959994,15.503080740003497,53041.07729352 2025-10-26,15:56:22.000,299,11128263,111885,0,1761494181,13852.60205740999,15.460785960000067,53041.12620336 2025-10-26,15:56:23.000,299,11128269,111645,0,1761494182,13852.64247526999,15.397343789998558,53041.09825488 2025-10-26,15:56:24.000,299,11128283,111405,0,1761494183,13852.696365749995,15.362098140001763,53041.119216240004 2025-10-26,15:56:25.000,299,11128291,111525,0,1761494184,13852.736783609995,15.319803359998332,53041.12620336 2025-10-26,15:56:26.000,299,11128188,111565,0,1761494185,13852.77046516,15.277508580002177,53041.11222912001 2025-10-26,15:56:27.000,299,11128189,111565,0,1761494186,13852.78393777999,15.24931206000474,53041.16812608 2025-10-26,15:56:28.000,299,11128230,111725,0,1761494187,13852.80414670999,15.24931206000474,53041.140177600006 2025-10-26,15:56:29.000,299,11128279,111805,0,1761494188,13852.85130088,15.277508580002177,53041.09825488 2025-10-26,15:56:30.000,299,11128269,111485,0,1761494189,13852.89171874,15.263410320003459,53041.11222912001 2025-10-26,15:56:31.000,299,11128265,111685,0,1761494190,13852.88498242999,15.291606840000895,53041.11222912001 2025-10-26,15:56:32.000,299,11128230,111525,0,1761494191,13852.898455049995,15.291606840000895,53041.13319048001 2025-10-26,15:56:33.000,299,11128183,111685,0,1761494192,13852.938872909996,15.312754229998973,53041.15415184 2025-10-26,15:56:34.000,299,11128180,111765,0,1761494193,13852.92540028999,15.298655970000254,53041.16812608 2025-10-26,15:56:35.000,299,11128188,111845,0,1761494194,13852.938872909996,15.355049010002404,53041.16113896001 2025-10-26,15:56:36.000,299,11128198,111725,0,1761494195,13852.94560921999,15.355049010002404,53041.12620336 2025-10-26,15:56:37.000,299,11128255,111565,0,1761494196,13852.898455049995,15.418491180003912,53041.16113896001 2025-10-26,15:56:38.000,299,11128292,111965,0,1761494197,13852.89171874,15.38324552999984,53041.15415184 2025-10-26,15:56:39.000,299,11128266,111845,0,1761494198,13852.90519135999,15.418491180003912,53041.18210032001 2025-10-26,15:56:40.000,299,11128213,111845,0,1761494199,13852.89171874,15.418491180003912,53041.16113896001 2025-10-26,15:56:41.000,299,11128191,111605,0,1761494200,13852.87150981,15.404392919997917,53041.18210032001 2025-10-26,15:56:42.000,299,11128192,111525,0,1761494201,13852.878246119995,15.411442050004553,53041.19607456 2025-10-26,15:56:43.000,299,11128172,111845,0,1761494202,13852.898455049995,15.3902946599992,53041.20306168 2025-10-26,15:56:44.000,299,11128198,111525,0,1761494203,13852.88498242999,15.397343789998558,53041.189087440005 2025-10-26,15:56:45.000,299,11128262,111645,0,1761494204,13852.82435563999,15.369147270001122,53041.21004880001 2025-10-26,15:56:46.000,299,11128233,111685,0,1761494205,13852.89171874,15.397343789998558,53041.20306168 2025-10-26,15:56:47.000,299,11128272,111405,0,1761494206,13852.85130088,15.418491180003912,53041.258958640006 2025-10-26,15:56:48.000,299,11128176,111525,0,1761494207,13852.89171874,15.397343789998558,53041.22402304 2025-10-26,15:56:49.000,299,11128185,111685,0,1761494208,13852.878246119995,15.376196400000481,53041.18210032001 2025-10-26,15:56:50.000,299,11128214,111845,0,1761494209,13852.91192767,15.369147270001122,53041.20306168 2025-10-26,15:56:51.000,299,11128190,111605,0,1761494210,13852.9321366,15.376196400000481,53041.189087440005 2025-10-26,15:56:52.000,299,11128256,111565,0,1761494211,13852.918663979995,15.404392919997917,53041.22402304 2025-10-26,15:56:53.000,299,11128238,111405,0,1761494212,13852.95234553,15.397343789998558,53041.22402304 2025-10-26,15:56:54.000,299,11128235,111365,0,1761494213,13852.979290769996,15.369147270001122,53041.237997280004 2025-10-26,15:56:55.000,299,11128292,111605,0,1761494214,13852.99276339,15.42554031000327,53041.25197152001 2025-10-26,15:56:56.000,299,11128179,111485,0,1761494215,13853.019708629996,15.460785960000067,53041.25197152001 2025-10-26,15:56:57.000,299,11128212,111485,0,1761494216,13853.01297232,15.510129870002856,53041.26594576 2025-10-26,15:56:58.000,299,11128211,112205,0,1761494217,13853.006236009991,15.503080740003497,53041.21703592 2025-10-26,15:56:59.000,299,11128246,111765,0,1761494218,13853.019708629996,15.510129870002856,53041.22402304 2025-10-26,15:57:00.000,299,11128275,111925,0,1761494219,13852.98602707999,15.531277260000934,53041.237997280004 2025-10-26,15:57:01.000,299,11128279,111565,0,1761494220,13852.999499699996,15.524228130001575,53041.18210032001 2025-10-26,15:57:02.000,299,11128264,111605,0,1761494221,13852.98602707999,15.552424649999011,53041.16113896001 2025-10-26,15:57:03.000,299,11128234,111605,0,1761494222,13852.98602707999,15.601768560001801,53041.189087440005 2025-10-26,15:57:04.000,299,11128179,111685,0,1761494223,13852.97255446,15.629965079999238,53041.22402304 2025-10-26,15:57:05.000,299,11128209,111605,0,1761494224,13852.97255446,15.61586682000052,53041.119216240004 2025-10-26,15:57:06.000,299,11128186,111405,0,1761494225,13852.9321366,15.60881769000116,53041.140177600006 2025-10-26,15:57:07.000,299,11128258,111805,0,1761494226,13852.89171874,15.644063339997956,53041.16812608 2025-10-26,15:57:08.000,299,11128255,111605,0,1761494227,13852.918663979995,15.686358120001387,53041.23101016001 2025-10-26,15:57:09.000,299,11128195,111805,0,1761494228,13852.898455049995,15.651112470004591,53041.12620336 2025-10-26,15:57:10.000,299,11128263,111365,0,1761494229,13852.92540028999,15.651112470004591,53041.18210032001 2025-10-26,15:57:11.000,299,11128255,111565,0,1761494230,13852.938872909996,15.594719430002442,53041.21703592 2025-10-26,15:57:12.000,299,11128222,111725,0,1761494231,13852.959081839996,15.573572040004365,53041.189087440005 2025-10-26,15:57:13.000,299,11128228,111605,0,1761494232,13852.918663979995,15.580621170003724,53041.14716472 2025-10-26,15:57:14.000,299,11128226,111485,0,1761494233,13852.878246119995,15.573572040004365,53041.140177600006 2025-10-26,15:57:15.000,299,11128199,111485,0,1761494234,13852.87150981,15.552424649999011,53041.13319048001 2025-10-26,15:57:16.000,299,11128279,111565,0,1761494235,13852.837828259995,15.524228130001575,53041.105242 2025-10-26,15:57:17.000,299,11128285,111685,0,1761494236,13852.858037189995,15.488982480004779,53041.140177600006 2025-10-26,15:57:18.000,299,11128262,111525,0,1761494237,13852.85130088,15.496031610004138,53041.070306400004 2025-10-26,15:57:19.000,299,11128173,111565,0,1761494238,13852.797410399995,15.446687700001348,53041.06331928001 2025-10-26,15:57:20.000,299,11128233,111445,0,1761494239,13852.78393777999,15.404392919997917,53041.06331928001 2025-10-26,15:57:21.000,299,11128205,111765,0,1761494240,13852.77046516,15.42554031000327,53041.06331928001 2025-10-26,15:57:22.000,299,11128165,111445,0,1761494241,13852.716574679995,15.411442050004553,53041.02838368 2025-10-26,15:57:23.000,299,11128252,111725,0,1761494242,13852.696365749995,15.404392919997917,53041.02838368 2025-10-26,15:57:24.000,299,11128269,111285,0,1761494243,13852.68289312999,15.411442050004553,53041.04934504 2025-10-26,15:57:25.000,299,11128286,111645,0,1761494244,13852.66942051,15.397343789998558,53041.070306400004 2025-10-26,15:57:26.000,299,11128270,111405,0,1761494245,13852.716574679995,15.418491180003912,53041.05633216 2025-10-26,15:57:27.000,299,11128261,111645,0,1761494246,13852.68962944,15.42554031000327,53041.021396560005 2025-10-26,15:57:28.000,299,11128216,111485,0,1761494247,13852.68289312999,15.43258944000263,53041.00742232 2025-10-26,15:57:29.000,299,11128198,111685,0,1761494248,13852.68962944,15.43963857000199,53041.0004352 2025-10-26,15:57:30.000,299,11128258,111765,0,1761494249,13852.7300473,15.474884219998785,53041.04934504 2025-10-26,15:57:31.000,299,11128304,111365,0,1761494250,13852.777201469995,15.453736830000707,53041.05633216 2025-10-26,15:57:32.000,299,11128278,111845,0,1761494251,13852.817619329995,15.510129870002856,53041.0004352 2025-10-26,15:57:33.000,299,11128260,111605,0,1761494252,13852.85130088,15.474884219998785,53041.02838368 2025-10-26,15:57:34.000,299,11128170,111685,0,1761494253,13852.878246119995,15.524228130001575,53041.07729352 2025-10-26,15:57:35.000,299,11128166,111485,0,1761494254,13852.898455049995,15.55947377999837,53041.0004352 2025-10-26,15:57:36.000,299,11128193,111845,0,1761494255,13852.91192767,15.517179000002216,53040.99344808001 2025-10-26,15:57:37.000,299,11128209,111725,0,1761494256,13852.9321366,15.55947377999837,53041.04235792001 2025-10-26,15:57:38.000,299,11128241,111445,0,1761494257,13852.95234553,15.580621170003724,53041.0353708 2025-10-26,15:57:39.000,299,11128213,111645,0,1761494258,13852.97255446,15.55947377999837,53041.04934504 2025-10-26,15:57:40.000,299,11128278,111565,0,1761494259,13852.95234553,15.538326390000293,53040.98646096 2025-10-26,15:57:41.000,299,11128216,111685,0,1761494260,13852.97255446,15.524228130001575,53041.0353708 2025-10-26,15:57:42.000,299,11128222,111845,0,1761494261,13853.039917559996,15.545375519999652,53041.01440944001 2025-10-26,15:57:43.000,299,11128222,111565,0,1761494262,13853.060126489996,15.531277260000934,53041.021396560005 2025-10-26,15:57:44.000,299,11128222,111765,0,1761494263,13853.026444939991,15.601768560001801,53040.97947384 2025-10-26,15:57:45.000,299,11128260,111605,0,1761494264,13853.01297232,15.580621170003724,53041.04235792001 2025-10-26,15:57:46.000,299,11128276,111485,0,1761494265,13853.019708629996,15.573572040004365,53041.021396560005 2025-10-26,15:57:47.000,299,11128272,111485,0,1761494266,13853.039917559996,15.531277260000934,53041.0004352 2025-10-26,15:57:48.000,299,11128285,111725,0,1761494267,13853.05339018,15.524228130001575,53040.951525360004 2025-10-26,15:57:49.000,299,11128269,111685,0,1761494268,13853.066862799991,15.510129870002856,53041.05633216 2025-10-26,15:57:50.000,299,11128248,111485,0,1761494269,13853.066862799991,15.481933349998144,53041.04934504 2025-10-26,15:57:51.000,299,11128243,111565,0,1761494270,13853.039917559996,15.453736830000707,53040.96549960001 2025-10-26,15:57:52.000,299,11128163,111685,0,1761494271,13853.039917559996,15.474884219998785,53041.06331928001 2025-10-26,15:57:53.000,299,11128262,111645,0,1761494272,13853.019708629996,15.467835089999426,53041.0353708 2025-10-26,15:57:54.000,299,11128254,111685,0,1761494273,13852.979290769996,15.496031610004138,53041.021396560005 2025-10-26,15:57:55.000,299,11128290,111685,0,1761494274,13852.979290769996,15.481933349998144,53041.0004352 2025-10-26,15:57:56.000,299,11128283,111525,0,1761494275,13852.999499699996,15.545375519999652,53041.01440944001 2025-10-26,15:57:57.000,299,11128243,111645,0,1761494276,13852.98602707999,15.56652290999773,53041.04235792001 2025-10-26,15:57:58.000,299,11128229,111685,0,1761494277,13852.97255446,15.573572040004365,53040.99344808001 2025-10-26,15:57:59.000,299,11128203,111685,0,1761494278,13852.898455049995,15.651112470004591,53040.94453824001 2025-10-26,15:58:00.000,299,11128225,111525,0,1761494279,13852.91192767,15.66521073000331,53040.930564 2025-10-26,15:58:01.000,299,11128236,111685,0,1761494280,13852.88498242999,15.679308990002028,53040.87466704001 2025-10-26,15:58:02.000,299,11128213,111485,0,1761494281,13852.898455049995,15.700456380000105,53040.94453824001 2025-10-26,15:58:03.000,299,11128230,111565,0,1761494282,13852.94560921999,15.728652900004818,53040.93755112 2025-10-26,15:58:04.000,299,11128268,111485,0,1761494283,13852.918663979995,15.707505509999464,53040.94453824001 2025-10-26,15:58:05.000,299,11128220,111885,0,1761494284,13852.938872909996,15.756849420002254,53040.94453824001 2025-10-26,15:58:06.000,299,11128223,111565,0,1761494285,13852.89171874,15.777996810000332,53040.98646096 2025-10-26,15:58:07.000,299,11128203,111525,0,1761494286,13852.89171874,15.728652900004818,53040.972486720006 2025-10-26,15:58:08.000,299,11128229,111565,0,1761494287,13852.89171874,15.707505509999464,53040.951525360004 2025-10-26,15:58:09.000,299,11128296,111325,0,1761494288,13852.86477349999,15.700456380000105,53040.930564 2025-10-26,15:58:10.000,299,11128193,111645,0,1761494289,13852.837828259995,15.65816160000395,53040.94453824001 2025-10-26,15:58:11.000,299,11128247,111605,0,1761494290,13852.80414670999,15.601768560001801,53040.951525360004 2025-10-26,15:58:12.000,299,11128188,111565,0,1761494291,13852.83109195,15.552424649999011,53040.951525360004 2025-10-26,15:58:13.000,299,11128292,111405,0,1761494292,13852.85130088,15.510129870002856,53040.94453824001 2025-10-26,15:58:14.000,299,11128245,111485,0,1761494293,13852.86477349999,15.474884219998785,53040.923576880006 2025-10-26,15:58:15.000,299,11128202,111525,0,1761494294,13852.858037189995,15.397343789998558,53040.972486720006 2025-10-26,15:58:16.000,299,11128235,111525,0,1761494295,13852.88498242999,15.362098140001763,53040.89562840001 2025-10-26,15:58:17.000,299,11128286,111525,0,1761494296,13852.87150981,15.319803359998332,53040.90960264 2025-10-26,15:58:18.000,299,11128265,111685,0,1761494297,13852.91192767,15.340950750003685,53040.89562840001 2025-10-26,15:58:19.000,299,11128262,111485,0,1761494298,13852.898455049995,15.305705099999614,53040.923576880006 2025-10-26,15:58:20.000,299,11128249,111565,0,1761494299,13852.86477349999,15.340950750003685,53040.93755112 2025-10-26,15:58:21.000,299,11128222,111645,0,1761494300,13852.858037189995,15.333901620004326,53040.88864128 2025-10-26,15:58:22.000,299,11128233,111685,0,1761494301,13852.837828259995,15.376196400000481,53040.97947384 2025-10-26,15:58:23.000,299,11128196,111525,0,1761494302,13852.82435563999,15.376196400000481,53040.951525360004 2025-10-26,15:58:24.000,299,11128257,111525,0,1761494303,13852.79067409,15.43258944000263,53040.902615520004 2025-10-26,15:58:25.000,299,11128242,111485,0,1761494304,13852.78393777999,15.496031610004138,53040.89562840001 2025-10-26,15:58:26.000,299,11128307,111485,0,1761494305,13852.716574679995,15.524228130001575,53040.88864128 2025-10-26,15:58:27.000,299,11128248,111605,0,1761494306,13852.716574679995,15.622915949999879,53040.93755112 2025-10-26,15:58:28.000,299,11128209,111845,0,1761494307,13852.676156819995,15.700456380000105,53040.89562840001 2025-10-26,15:58:29.000,299,11128190,111565,0,1761494308,13852.62900265,15.756849420002254,53040.90960264 2025-10-26,15:58:30.000,299,11128240,111645,0,1761494309,13852.54143061999,15.799144199998409,53040.902615520004 2025-10-26,15:58:31.000,299,11128260,111645,0,1761494310,13852.527957999999,15.876684629998636,53040.91658976001 2025-10-26,15:58:32.000,299,11128191,111765,0,1761494311,13852.507749069999,15.89078289000463,53040.83274432 2025-10-26,15:58:33.000,299,11128292,111565,0,1761494312,13852.501012759989,15.904881150003348,53040.88165416 2025-10-26,15:58:34.000,299,11128281,111645,0,1761494313,13852.453858589994,15.940126800000144,53040.8606928 2025-10-26,15:58:35.000,299,11128257,111725,0,1761494314,13852.453858589994,15.968323320004856,53040.88165416 2025-10-26,15:58:36.000,299,11128186,111565,0,1761494315,13852.433649659994,15.918979410002066,53040.84671856001 2025-10-26,15:58:37.000,299,11128241,111325,0,1761494316,13852.447122279998,15.918979410002066,53040.86767992 2025-10-26,15:58:38.000,299,11128215,111685,0,1761494317,13852.420177039989,15.848488110001199,53040.81178296 2025-10-26,15:58:39.000,299,11128268,111965,0,1761494318,13852.420177039989,15.806193329997768,53040.81178296 2025-10-26,15:58:40.000,299,11128282,111645,0,1761494319,13852.413440729993,15.749800290002895,53040.83274432 2025-10-26,15:58:41.000,299,11128279,111485,0,1761494320,13852.420177039989,15.686358120001387,53040.86767992 2025-10-26,15:58:42.000,299,11128285,111565,0,1761494321,13852.393231799993,15.60881769000116,53040.83973144 2025-10-26,15:58:43.000,299,11128255,111725,0,1761494322,13852.453858589994,15.531277260000934,53040.82575720001 2025-10-26,15:58:44.000,299,11128239,111405,0,1761494323,13852.426913349998,15.481933349998144,53040.82575720001 2025-10-26,15:58:45.000,299,11128267,111485,0,1761494324,13852.467331209999,15.446687700001348,53040.77684736001 2025-10-26,15:58:46.000,299,11128180,111565,0,1761494325,13852.494276449994,15.376196400000481,53040.77684736001 2025-10-26,15:58:47.000,299,11128211,111565,0,1761494326,13852.507749069999,15.38324552999984,53040.755886000006 2025-10-26,15:58:48.000,299,11128259,111845,0,1761494327,13852.56163954999,15.355049010002404,53040.81877008 2025-10-26,15:58:49.000,299,11128283,111525,0,1761494328,13852.58184847999,15.340950750003685,53040.71396328 2025-10-26,15:58:50.000,299,11128234,111725,0,1761494329,13852.595321099994,15.340950750003685,53040.83274432 2025-10-26,15:58:51.000,299,11128221,111365,0,1761494330,13852.676156819995,15.347999880003044,53040.76287312 2025-10-26,15:58:52.000,299,11128216,111485,0,1761494331,13852.68962944,15.369147270001122,53040.76986024 2025-10-26,15:58:53.000,299,11128216,111485,0,1761494332,13852.72331098999,15.411442050004553,53040.755886000006 2025-10-26,15:58:54.000,299,11128219,111845,0,1761494333,13852.7300473,15.418491180003912,53040.755886000006 2025-10-26,15:58:55.000,299,11128288,111645,0,1761494334,13852.756992539995,15.488982480004779,53040.77684736001 2025-10-26,15:58:56.000,299,11128261,111845,0,1761494335,13852.78393777999,15.517179000002216,53040.74889888001 2025-10-26,15:58:57.000,299,11128256,111605,0,1761494336,13852.777201469995,15.580621170003724,53040.734924640004 2025-10-26,15:58:58.000,299,11128284,111765,0,1761494337,13852.77046516,15.594719430002442,53040.783834480004 2025-10-26,15:58:59.000,299,11128246,111805,0,1761494338,13852.74351991999,15.61586682000052,53040.77684736001 2025-10-26,15:59:00.000,299,11128197,111525,0,1761494339,13852.75025623,15.65816160000395,53040.755886000006 2025-10-26,15:59:01.000,299,11128288,111565,0,1761494340,13852.756992539995,15.672259860002669,53040.755886000006 2025-10-26,15:59:02.000,299,11128205,111605,0,1761494341,13852.74351991999,15.644063339997956,53040.74889888001 2025-10-26,15:59:03.000,299,11128238,111765,0,1761494342,13852.736783609995,15.629965079999238,53040.74191176 2025-10-26,15:59:04.000,299,11128300,111765,0,1761494343,13852.68289312999,15.622915949999879,53040.84671856001 2025-10-26,15:59:05.000,299,11128186,111565,0,1761494344,13852.615530029994,15.679308990002028,53040.804795840006 2025-10-26,15:59:06.000,299,11128253,111685,0,1761494345,13852.588584789999,15.644063339997956,53040.81877008 2025-10-26,15:59:07.000,299,11128250,111365,0,1761494346,13852.54143061999,15.61586682000052,53040.79780872001 2025-10-26,15:59:08.000,299,11128240,111645,0,1761494347,13852.548166929999,15.644063339997956,53040.79780872001 2025-10-26,15:59:09.000,299,11128187,111605,0,1761494348,13852.474067519994,15.66521073000331,53040.804795840006 2025-10-26,15:59:10.000,299,11128283,111525,0,1761494349,13852.480803829989,15.644063339997956,53040.783834480004 2025-10-26,15:59:11.000,299,11128263,111845,0,1761494350,13852.501012759989,15.644063339997956,53040.81178296 2025-10-26,15:59:12.000,299,11128320,111645,0,1761494351,13852.467331209999,15.601768560001801,53040.804795840006 2025-10-26,15:59:13.000,299,11128253,111725,0,1761494352,13852.453858589994,15.629965079999238,53040.783834480004 2025-10-26,15:59:14.000,299,11128199,111405,0,1761494353,13852.487540139999,15.686358120001387,53040.783834480004 2025-10-26,15:59:15.000,299,11128191,111605,0,1761494354,13852.548166929999,15.693407250000746,53040.72793752001 2025-10-26,15:59:16.000,299,11128241,111245,0,1761494355,13852.608793719999,15.714554639998823,53040.79780872001 2025-10-26,15:59:17.000,299,11128200,111845,0,1761494356,13852.68289312999,15.763898550001613,53040.734924640004 2025-10-26,15:59:18.000,299,11128282,111325,0,1761494357,13852.736783609995,15.813242460004403,53040.79780872001 2025-10-26,15:59:19.000,299,11128248,111525,0,1761494358,13852.74351991999,15.848488110001199,53040.804795840006 2025-10-26,15:59:20.000,299,11128236,111565,0,1761494359,13852.797410399995,15.89078289000463,53040.76287312 2025-10-26,15:59:21.000,299,11128181,111765,0,1761494360,13852.83109195,15.933077670000785,53040.79780872001 2025-10-26,15:59:22.000,299,11128285,111605,0,1761494361,13852.878246119995,15.996519840002293,53040.83973144 2025-10-26,15:59:23.000,299,11128233,111765,0,1761494362,13852.88498242999,16.0599620100038,53040.82575720001 2025-10-26,15:59:24.000,299,11128224,111645,0,1761494363,13852.85130088,16.03176548999909,53040.82575720001 2025-10-26,15:59:25.000,299,11128266,111765,0,1761494364,13852.84456456999,16.06701114000316,53040.8606928 2025-10-26,15:59:26.000,299,11128285,111285,0,1761494365,13852.81088302,16.06701114000316,53040.83274432 2025-10-26,15:59:27.000,299,11128234,111685,0,1761494366,13852.81088302,16.0599620100038,53040.83274432 2025-10-26,15:59:28.000,299,11128241,111485,0,1761494367,13852.777201469995,16.052912880004442,53040.83973144 2025-10-26,15:59:29.000,299,11128265,111805,0,1761494368,13852.7300473,16.045863749997807,53040.853705680005 2025-10-26,15:59:30.000,299,11128229,111525,0,1761494369,13852.62226633999,16.038814619998448,53040.783834480004 2025-10-26,15:59:31.000,299,11128241,111525,0,1761494370,13852.66942051,15.982421580003574,53040.81178296 2025-10-26,15:59:32.000,299,11128238,111725,0,1761494371,13852.64921158,15.947175929999503,53040.8606928 2025-10-26,15:59:33.000,299,11128310,111605,0,1761494372,13852.64921158,15.862586369999917,53040.83274432 2025-10-26,15:59:34.000,299,11128256,111485,0,1761494373,13852.62900265,15.813242460004403,53040.82575720001 2025-10-26,15:59:35.000,299,11128208,111525,0,1761494374,13852.68962944,15.721603769998183,53040.86767992 2025-10-26,15:59:36.000,299,11128236,111645,0,1761494375,13852.635738959994,15.679308990002028,53040.74889888001 2025-10-26,15:59:37.000,299,11128302,111485,0,1761494376,13852.7300473,15.629965079999238,53040.7908216 2025-10-26,15:59:38.000,299,11128188,111725,0,1761494377,13852.74351991999,15.545375519999652,53040.76986024 2025-10-26,15:59:39.000,299,11128222,111805,0,1761494378,13852.85130088,15.510129870002856,53040.755886000006 2025-10-26,15:59:40.000,299,11128288,111605,0,1761494379,13852.84456456999,15.460785960000067,53040.74889888001 2025-10-26,15:59:41.000,299,11128177,111565,0,1761494380,13852.91192767,15.446687700001348,53040.804795840006 2025-10-26,15:59:42.000,299,11128288,111845,0,1761494381,13852.898455049995,15.42554031000327,53040.783834480004 2025-10-26,15:59:43.000,299,11128311,111605,0,1761494382,13852.898455049995,15.460785960000067,53040.804795840006 2025-10-26,15:59:44.000,299,11128250,111565,0,1761494383,13852.86477349999,15.496031610004138,53040.74191176 2025-10-26,15:59:45.000,299,11128196,111685,0,1761494384,13852.85130088,15.503080740003497,53040.83274432 2025-10-26,15:59:46.000,299,11128187,111245,0,1761494385,13852.797410399995,15.524228130001575,53040.77684736001 2025-10-26,15:59:47.000,299,11128259,111565,0,1761494386,13852.74351991999,15.573572040004365,53040.76287312 2025-10-26,15:59:48.000,299,11128235,111525,0,1761494387,13852.68962944,15.55947377999837,53040.755886000006 2025-10-26,15:59:49.000,299,11128283,111525,0,1761494388,13852.64247526999,15.587670300003083,53040.76986024 2025-10-26,15:59:50.000,299,11128297,111525,0,1761494389,13852.568375859999,15.594719430002442,53040.76986024 2025-10-26,15:59:51.000,299,11128226,111445,0,1761494390,13852.507749069999,15.65816160000395,53040.7908216 2025-10-26,15:59:52.000,299,11128327,111605,0,1761494391,13852.447122279998,15.66521073000331,53040.74191176 2025-10-26,15:59:53.000,299,11128281,111685,0,1761494392,13852.453858589994,15.651112470004591,53040.72793752001 2025-10-26,15:59:54.000,299,11128229,111765,0,1761494393,13852.406704419998,15.65816160000395,53040.734924640004 2025-10-26,15:59:55.000,299,11128241,111725,0,1761494394,13852.453858589994,15.61586682000052,53040.74889888001 2025-10-26,15:59:56.000,299,11128177,111605,0,1761494395,13852.474067519994,15.573572040004365,53040.76287312 2025-10-26,15:59:57.000,299,11128254,111605,0,1761494396,13852.460594899989,15.55947377999837,53040.74889888001 2025-10-26,15:59:58.000,299,11128273,111485,0,1761494397,13852.534694309994,15.524228130001575,53040.74191176 2025-10-26,15:59:59.000,299,11128270,111765,0,1761494398,13852.56163954999,15.446687700001348,53040.7209504 2025-10-26,16:00:00.000,299,11128191,111805,0,1761494399,13852.62900265,15.42554031000327,53040.71396328 2025-10-26,16:00:01.000,299,11128231,111645,0,1761494400,13852.68962944,15.411442050004553,53040.6510792 2025-10-26,16:00:02.000,299,11128225,111485,0,1761494401,13852.777201469995,15.397343789998558,53040.69300192 2025-10-26,16:00:03.000,299,11128229,111525,0,1761494402,13852.80414670999,15.319803359998332,53040.7209504 2025-10-26,16:00:04.000,299,11128287,111565,0,1761494403,13852.858037189995,15.277508580002177,53040.74191176 2025-10-26,16:00:05.000,299,11128251,111565,0,1761494404,13852.918663979995,15.221115540000028,53040.755886000006 2025-10-26,16:00:06.000,299,11128189,112005,0,1761494405,13853.006236009991,15.192919020002591,53040.77684736001 2025-10-26,16:00:07.000,299,11128284,111685,0,1761494406,13853.039917559996,15.192919020002591,53040.74889888001 2025-10-26,16:00:08.000,299,11128182,111605,0,1761494407,13853.120753279996,15.192919020002591,53040.77684736001 2025-10-26,16:00:09.000,299,11128204,111485,0,1761494408,13853.147698519992,15.15767336999852,53040.804795840006 2025-10-26,16:00:10.000,299,11128194,111525,0,1761494409,13853.167907449992,15.15767336999852,53040.804795840006 2025-10-26,16:00:11.000,299,11128243,111845,0,1761494410,13853.228534239992,15.20701728000131,53040.81178296 2025-10-26,16:00:12.000,299,11128255,111525,0,1761494411,13853.215061620002,15.192919020002591,53040.81877008 2025-10-26,16:00:13.000,299,11128195,111805,0,1761494412,13853.215061620002,15.242262929998105,53040.83274432 2025-10-26,16:00:14.000,299,11128243,111845,0,1761494413,13853.215061620002,15.263410320003459,53040.81877008 2025-10-26,16:00:15.000,299,11128204,111565,0,1761494414,13853.289161029992,15.305705099999614,53040.77684736001 2025-10-26,16:00:16.000,299,11128276,111285,0,1761494415,13853.248743169992,15.369147270001122,53040.81877008 2025-10-26,16:00:17.000,299,11128300,111485,0,1761494416,13853.208325309992,15.411442050004553,53040.88165416 2025-10-26,16:00:18.000,299,11128245,111565,0,1761494417,13853.194852690001,15.453736830000707,53040.87466704001 2025-10-26,16:00:19.000,299,11128286,111565,0,1761494418,13853.127489589991,15.496031610004138,53040.90960264 2025-10-26,16:00:20.000,299,11128180,111725,0,1761494419,13853.066862799991,15.55947377999837,53040.89562840001 2025-10-26,16:00:21.000,299,11128280,111325,0,1761494420,13852.99276339,15.637014209998597,53040.89562840001 2025-10-26,16:00:22.000,299,11128218,111565,0,1761494421,13852.92540028999,15.587670300003083,53040.82575720001 2025-10-26,16:00:23.000,299,11128212,111845,0,1761494422,13852.85130088,15.672259860002669,53040.8606928 2025-10-26,16:00:24.000,299,11128271,111525,0,1761494423,13852.797410399995,15.66521073000331,53040.89562840001 2025-10-26,16:00:25.000,299,11128249,111525,0,1761494424,13852.80414670999,15.651112470004591,53040.853705680005 2025-10-26,16:00:26.000,299,11128284,111605,0,1761494425,13852.74351991999,15.651112470004591,53040.81178296 2025-10-26,16:00:27.000,299,11128248,111725,0,1761494426,13852.76372884999,15.594719430002442,53040.853705680005 2025-10-26,16:00:28.000,299,11128207,111685,0,1761494427,13852.837828259995,15.552424649999011,53040.81178296 2025-10-26,16:00:29.000,299,11128278,111485,0,1761494428,13852.84456456999,15.517179000002216,53040.87466704001 2025-10-26,16:00:30.000,299,11128269,111685,0,1761494429,13852.858037189995,15.43258944000263,53040.76287312 2025-10-26,16:00:31.000,299,11128231,111485,0,1761494430,13852.91192767,15.340950750003685,53040.82575720001 2025-10-26,16:00:32.000,299,11128274,111485,0,1761494431,13852.959081839996,15.305705099999614,53040.7908216 2025-10-26,16:00:33.000,299,11128280,111445,0,1761494432,13852.999499699996,15.24931206000474,53040.81178296 2025-10-26,16:00:34.000,299,11128205,111445,0,1761494433,13853.060126489996,15.228164669999387,53040.81877008 2025-10-26,16:00:35.000,299,11128251,111365,0,1761494434,13853.120753279996,15.164722499997879,53040.84671856001 2025-10-26,16:00:36.000,299,11128190,111485,0,1761494435,13853.114016970001,15.221115540000028,53040.83274432 2025-10-26,16:00:37.000,299,11128248,111685,0,1761494436,13853.114016970001,15.214066410000669,53040.81178296 2025-10-26,16:00:38.000,299,11128256,111325,0,1761494437,13853.107280659991,15.221115540000028,53040.83274432 2025-10-26,16:00:39.000,299,11128201,111565,0,1761494438,13853.080335419996,15.291606840000895,53040.83274432 2025-10-26,16:00:40.000,299,11128252,111805,0,1761494439,13853.046653869991,15.340950750003685,53040.81877008 2025-10-26,16:00:41.000,299,11128248,111525,0,1761494440,13852.99276339,15.38324552999984,53040.81877008 2025-10-26,16:00:42.000,299,11128217,111525,0,1761494441,13852.92540028999,15.43258944000263,53040.83274432 2025-10-26,16:00:43.000,299,11128198,111485,0,1761494442,13852.878246119995,15.467835089999426,53040.804795840006 2025-10-26,16:00:44.000,299,11128189,111685,0,1761494443,13852.837828259995,15.510129870002856,53040.84671856001 2025-10-26,16:00:45.000,299,11128231,111565,0,1761494444,13852.84456456999,15.496031610004138,53040.7908216 2025-10-26,16:00:46.000,299,11128227,111445,0,1761494445,13852.858037189995,15.510129870002856,53040.79780872001 2025-10-26,16:00:47.000,299,11128202,111565,0,1761494446,13852.81088302,15.531277260000934,53040.76287312 2025-10-26,16:00:48.000,299,11128246,111405,0,1761494447,13852.82435563999,15.481933349998144,53040.81877008 2025-10-26,16:00:49.000,299,11128187,111485,0,1761494448,13852.76372884999,15.42554031000327,53040.7908216 2025-10-26,16:00:50.000,299,11128253,111685,0,1761494449,13852.817619329995,15.3902946599992,53040.755886000006 2025-10-26,16:00:51.000,299,11128231,111605,0,1761494450,13852.858037189995,15.333901620004326,53040.72793752001 2025-10-26,16:00:52.000,299,11128206,111525,0,1761494451,13852.88498242999,15.305705099999614,53040.755886000006 2025-10-26,16:00:53.000,299,11128296,111685,0,1761494452,13852.898455049995,15.270459450002818,53040.7209504 2025-10-26,16:00:54.000,299,11128265,111685,0,1761494453,13852.918663979995,15.242262929998105,53040.67902768001 2025-10-26,16:00:55.000,299,11128189,111645,0,1761494454,13852.94560921999,15.185869890003232,53040.62313072 2025-10-26,16:00:56.000,299,11128248,111645,0,1761494455,13852.938872909996,15.185869890003232,53040.67902768001 2025-10-26,16:00:57.000,299,11128233,111605,0,1761494456,13852.9321366,15.20701728000131,53040.734924640004 2025-10-26,16:00:58.000,299,11128225,111565,0,1761494457,13852.89171874,15.178820760003873,53040.67902768001 2025-10-26,16:00:59.000,299,11128232,111525,0,1761494458,13852.837828259995,15.15767336999852,53040.69300192 2025-10-26,16:01:00.000,299,11128267,111645,0,1761494459,13852.78393777999,15.228164669999387,53040.71396328 2025-10-26,16:01:01.000,299,11128251,111845,0,1761494460,13852.736783609995,15.2563611900041,53040.686014800005 2025-10-26,16:01:02.000,299,11128219,111525,0,1761494461,13852.676156819995,15.284557710001536,53040.67902768001 2025-10-26,16:01:03.000,299,11128205,111605,0,1761494462,13852.62900265,15.298655970000254,53040.72793752001 2025-10-26,16:01:04.000,299,11128260,111485,0,1761494463,13852.595321099994,15.362098140001763,53040.67204056 2025-10-26,16:01:05.000,299,11128234,111325,0,1761494464,13852.507749069999,15.397343789998558,53040.67204056 2025-10-26,16:01:06.000,299,11128210,111525,0,1761494465,13852.507749069999,15.43258944000263,53040.67902768001 2025-10-26,16:01:07.000,299,11128259,111245,0,1761494466,13852.487540139999,15.488982480004779,53040.734924640004 2025-10-26,16:01:08.000,299,11128162,111685,0,1761494467,13852.501012759989,15.460785960000067,53040.70697616001 2025-10-26,16:01:09.000,299,11128257,111405,0,1761494468,13852.521221689989,15.453736830000707,53040.734924640004 2025-10-26,16:01:10.000,299,11128222,111925,0,1761494469,13852.514485379994,15.481933349998144,53040.734924640004 2025-10-26,16:01:11.000,299,11128218,111725,0,1761494470,13852.527957999999,15.496031610004138,53040.783834480004 2025-10-26,16:01:12.000,299,11128254,111645,0,1761494471,13852.58184847999,15.474884219998785,53040.74191176 2025-10-26,16:01:13.000,299,11128215,111525,0,1761494472,13852.635738959994,15.42554031000327,53040.76287312 2025-10-26,16:01:14.000,299,11128219,111525,0,1761494473,13852.66942051,15.340950750003685,53040.76287312 2025-10-26,16:01:15.000,299,11128250,111485,0,1761494474,13852.70983837,15.326852489997691,53040.755886000006 2025-10-26,16:01:16.000,299,11128198,111885,0,1761494475,13852.777201469995,15.263410320003459,53040.755886000006 2025-10-26,16:01:17.000,299,11128276,111285,0,1761494476,13852.85130088,15.263410320003459,53040.72793752001 2025-10-26,16:01:18.000,299,11128257,111525,0,1761494477,13852.898455049995,15.19996815000195,53040.7209504 2025-10-26,16:01:19.000,299,11128255,112005,0,1761494478,13852.89171874,15.15062423999916,53040.734924640004 2025-10-26,16:01:20.000,299,11128232,111565,0,1761494479,13852.98602707999,15.122427720001724,53040.71396328 2025-10-26,16:01:21.000,299,11128248,111725,0,1761494480,13852.97255446,15.122427720001724,53040.74191176 2025-10-26,16:01:22.000,299,11128253,111525,0,1761494481,13852.979290769996,15.122427720001724,53040.72793752001 2025-10-26,16:01:23.000,299,11128203,111525,0,1761494482,13852.9321366,15.108329460003006,53040.7908216 2025-10-26,16:01:24.000,299,11128232,111565,0,1761494483,13852.89171874,15.115378590002365,53040.76986024 2025-10-26,16:01:25.000,299,11128200,111485,0,1761494484,13852.858037189995,15.094231200004288,53040.74889888001 2025-10-26,16:01:26.000,299,11128295,111685,0,1761494485,13852.78393777999,15.101280330003647,53040.71396328 2025-10-26,16:01:27.000,299,11128217,111485,0,1761494486,13852.70983837,15.066034679999575,53040.74889888001 2025-10-26,16:01:28.000,299,11128227,111725,0,1761494487,13852.635738959994,15.058985550000216,53040.755886000006 2025-10-26,16:01:29.000,299,11128228,111565,0,1761494488,13852.588584789999,15.009641640004702,53040.71396328 2025-10-26,16:01:30.000,299,11128228,111325,0,1761494489,13852.568375859999,14.967346860001271,53040.65806632001 2025-10-26,16:01:31.000,299,11128244,111765,0,1761494490,13852.501012759989,14.889806430001045,53040.69998904 2025-10-26,16:01:32.000,299,11128274,111605,0,1761494491,13852.467331209999,14.861609910003608,53040.686014800005 2025-10-26,16:01:33.000,299,11128197,111485,0,1761494492,13852.433649659994,14.826364259999536,53040.67204056 2025-10-26,16:01:34.000,299,11128288,111685,0,1761494493,13852.426913349998,14.784069480003382,53040.65806632001 2025-10-26,16:01:35.000,299,11128151,111845,0,1761494494,13852.440385969989,14.755872959998669,53040.63011784001 2025-10-26,16:01:36.000,299,11128246,111565,0,1761494495,13852.467331209999,14.755872959998669,53040.60915648001 2025-10-26,16:01:37.000,299,11128234,111645,0,1761494496,13852.467331209999,14.720627310001873,53040.62313072 2025-10-26,16:01:38.000,299,11128233,111685,0,1761494497,13852.440385969989,14.699479920003796,53040.62313072 2025-10-26,16:01:39.000,299,11128241,111685,0,1761494498,13852.514485379994,14.685381659997802,53040.60915648001 2025-10-26,16:01:40.000,299,11128260,111485,0,1761494499,13852.501012759989,14.692430790004437,53040.567233760004 2025-10-26,16:01:41.000,299,11128286,111565,0,1761494500,13852.56163954999,14.720627310001873,53040.60216936 2025-10-26,16:01:42.000,299,11128299,111605,0,1761494501,13852.595321099994,14.699479920003796,53040.567233760004 2025-10-26,16:01:43.000,299,11128226,111845,0,1761494502,13852.58184847999,14.720627310001873,53040.588195120006 2025-10-26,16:01:44.000,299,11128282,111245,0,1761494503,13852.588584789999,14.699479920003796,53040.62313072 2025-10-26,16:01:45.000,299,11128255,111645,0,1761494504,13852.60205740999,14.678332529998443,53040.58120800001 2025-10-26,16:01:46.000,299,11128300,111445,0,1761494505,13852.635738959994,476.5937231700009,53040.588195120006 2025-10-26,16:01:47.000,299,11128203,111525,0,1761494506,13852.716574679995,14.685381659997802,53040.62313072 2025-10-26,16:01:48.000,299,11128257,111725,0,1761494507,13852.7300473,14.586693839999498,53040.62313072 2025-10-26,16:01:49.000,299,11128265,111485,0,1761494508,13852.756992539995,14.593742969998857,53040.62313072 2025-10-26,16:01:50.000,299,11128254,111565,0,1761494509,13852.777201469995,14.544399060003343,53040.616143600004 2025-10-26,16:01:51.000,299,11128227,111725,0,1761494510,13852.83109195,14.51620253999863,53040.67902768001 2025-10-26,16:01:52.000,299,11128184,111525,0,1761494511,13852.87150981,14.466858630003117,53040.65806632001 2025-10-26,16:01:53.000,299,11128195,111445,0,1761494512,13852.85130088,14.438662109998404,53040.63011784001 2025-10-26,16:01:54.000,299,11128190,111445,0,1761494513,13852.82435563999,14.403416460001608,53040.70697616001 2025-10-26,16:01:55.000,299,11128199,111485,0,1761494514,13852.78393777999,14.382269070003531,53040.65806632001 2025-10-26,16:01:56.000,299,11128275,111645,0,1761494515,13852.79067409,14.375219940004172,53040.64409208 2025-10-26,16:01:57.000,299,11128272,111405,0,1761494516,13852.736783609995,14.403416460001608,53040.65806632001 2025-10-26,16:01:58.000,299,11128300,111525,0,1761494517,13852.68962944,14.38931820000289,53040.65806632001 2025-10-26,16:01:59.000,299,11128205,111525,0,1761494518,13852.655947889994,14.375219940004172,53040.64409208 2025-10-26,16:02:00.000,299,11128246,111605,0,1761494519,13852.60205740999,14.38931820000289,53040.67204056 2025-10-26,16:02:01.000,299,11128222,111845,0,1761494520,13852.54143061999,14.354072549998818,53040.62313072 2025-10-26,16:02:02.000,299,11128227,111525,0,1761494521,13852.568375859999,14.354072549998818,53040.686014800005 2025-10-26,16:02:03.000,299,11128222,111645,0,1761494522,13852.494276449994,14.311777770002664,53040.62313072 2025-10-26,16:02:04.000,299,11128265,111685,0,1761494523,13852.54143061999,14.297679510003945,53040.63011784001 2025-10-26,16:02:05.000,299,11128236,111565,0,1761494524,13852.521221689989,14.311777770002664,53040.65806632001 2025-10-26,16:02:06.000,299,11128256,111685,0,1761494525,13852.54143061999,14.290630380004586,53040.67902768001 2025-10-26,16:02:07.000,299,11128256,111405,0,1761494526,13852.595321099994,14.283581249997951,53040.60216936 2025-10-26,16:02:08.000,299,11128250,111605,0,1761494527,13852.62900265,14.255384730000515,53040.62313072 2025-10-26,16:02:09.000,299,11128224,111525,0,1761494528,13852.655947889994,14.255384730000515,53040.67902768001 2025-10-26,16:02:10.000,299,11128233,111325,0,1761494529,13852.68962944,14.255384730000515,53040.66505344 2025-10-26,16:02:11.000,299,11128180,111885,0,1761494530,13852.72331098999,14.241286470001796,53040.60216936 2025-10-26,16:02:12.000,299,11128244,111525,0,1761494531,13852.77046516,14.276532119998592,53040.60216936 2025-10-26,16:02:13.000,299,11128299,112005,0,1761494532,13852.797410399995,14.276532119998592,53040.64409208 2025-10-26,16:02:14.000,299,11128246,111845,0,1761494533,13852.80414670999,14.283581249997951,53040.58120800001 2025-10-26,16:02:15.000,299,11128254,111445,0,1761494534,13852.82435563999,14.332925160000741,53040.64409208 2025-10-26,16:02:16.000,299,11128289,111605,0,1761494535,13852.84456456999,14.297679510003945,53040.63011784001 2025-10-26,16:02:17.000,299,11128275,111525,0,1761494536,13852.86477349999,14.3399742900001,53040.616143600004 2025-10-26,16:02:18.000,299,11128242,111805,0,1761494537,13852.86477349999,14.311777770002664,53040.616143600004 2025-10-26,16:02:19.000,299,11128215,111405,0,1761494538,13852.84456456999,14.318826900002023,53040.686014800005 2025-10-26,16:02:20.000,299,11128305,111485,0,1761494539,13852.83109195,14.318826900002023,53040.66505344 2025-10-26,16:02:21.000,299,11128272,111645,0,1761494540,13852.76372884999,14.283581249997951,53040.67204056 2025-10-26,16:02:22.000,299,11128321,111565,0,1761494541,13852.756992539995,14.255384730000515,53040.69300192 2025-10-26,16:02:23.000,299,11128267,111365,0,1761494542,13852.79067409,14.220139080003719,53040.71396328 2025-10-26,16:02:24.000,299,11128169,111525,0,1761494543,13852.72331098999,14.206040819997725,53040.64409208 2025-10-26,16:02:25.000,299,11128229,111565,0,1761494544,13852.72331098999,14.128500390004774,53040.67902768001 2025-10-26,16:02:26.000,299,11128277,111605,0,1761494545,13852.716574679995,14.100303870000062,53040.6510792 2025-10-26,16:02:27.000,299,11128292,111565,0,1761494546,13852.716574679995,14.015714310000476,53040.6510792 2025-10-26,16:02:28.000,299,11128271,111405,0,1761494547,13852.756992539995,13.994566920002399,53040.637104960006 2025-10-26,16:02:29.000,299,11128272,111685,0,1761494548,13852.77046516,13.924075620001531,53040.616143600004 2025-10-26,16:02:30.000,299,11128266,111365,0,1761494549,13852.777201469995,13.867682579999382,53040.616143600004 2025-10-26,16:02:31.000,299,11128218,111525,0,1761494550,13852.817619329995,13.804240409997874,53040.57422088 2025-10-26,16:02:32.000,299,11128288,111805,0,1761494551,13852.84456456999,13.747847370003,53040.588195120006 2025-10-26,16:02:33.000,299,11128246,111845,0,1761494552,13852.898455049995,13.719650849998288,53040.57422088 2025-10-26,16:02:34.000,299,11128218,111405,0,1761494553,13852.898455049995,13.677356070002133,53040.62313072 2025-10-26,16:02:35.000,299,11128208,111525,0,1761494554,13852.91192767,13.677356070002133,53040.637104960006 2025-10-26,16:02:36.000,299,11128281,111845,0,1761494555,13852.959081839996,13.656208680004056,53040.67902768001 2025-10-26,16:02:37.000,299,11128247,111645,0,1761494556,13852.938872909996,13.698503460000211,53040.66505344 2025-10-26,16:02:38.000,299,11128281,112165,0,1761494557,13852.92540028999,13.719650849998288,53040.67902768001 2025-10-26,16:02:39.000,299,11128189,111645,0,1761494558,13852.90519135999,13.747847370003,53040.637104960006 2025-10-26,16:02:40.000,299,11128204,111525,0,1761494559,13852.82435563999,13.790142149999156,53040.64409208 2025-10-26,16:02:41.000,299,11128261,111685,0,1761494560,13852.78393777999,13.832436930002586,53040.67902768001 2025-10-26,16:02:42.000,299,11128301,111445,0,1761494561,13852.75025623,13.860633450000023,53040.65806632001 2025-10-26,16:02:43.000,299,11128183,111365,0,1761494562,13852.696365749995,13.867682579999382,53040.69300192 2025-10-26,16:02:44.000,299,11128234,111445,0,1761494563,13852.68289312999,13.945223009999609,53040.6510792 2025-10-26,16:02:45.000,299,11128198,111525,0,1761494564,13852.635738959994,13.98046866000368,53040.66505344 2025-10-26,16:02:46.000,299,11128310,111605,0,1761494565,13852.655947889994,13.966370399997686,53040.65806632001 2025-10-26,16:02:47.000,299,11128256,111525,0,1761494566,13852.66268419999,13.973419530004321,53040.67902768001 2025-10-26,16:02:48.000,299,11128252,111485,0,1761494567,13852.64921158,13.994566920002399,53040.65806632001 2025-10-26,16:02:49.000,299,11128180,111485,0,1761494568,13852.68289312999,13.966370399997686,53040.69300192 2025-10-26,16:02:50.000,299,11128241,111565,0,1761494569,13852.7300473,13.98046866000368,53040.67204056 2025-10-26,16:02:51.000,299,11128170,111525,0,1761494570,13852.716574679995,13.93817388000025,53040.69300192 2025-10-26,16:02:52.000,299,11128278,111525,0,1761494571,13852.756992539995,13.924075620001531,53040.686014800005 2025-10-26,16:02:53.000,299,11128177,111845,0,1761494572,13852.83109195,13.917026490002172,53040.60915648001 2025-10-26,16:02:54.000,299,11128248,111445,0,1761494573,13852.837828259995,13.895879100004095,53040.63011784001 2025-10-26,16:02:55.000,299,11128178,111685,0,1761494574,13852.86477349999,13.874731709998741,53040.616143600004 2025-10-26,16:02:56.000,299,11128213,111525,0,1761494575,13852.91192767,13.860633450000023,53040.59518224 2025-10-26,16:02:57.000,299,11128216,111765,0,1761494576,13852.94560921999,13.853584320000664,53040.637104960006 2025-10-26,16:02:58.000,299,11128227,111565,0,1761494577,13852.97255446,13.825387800003227,53040.66505344 2025-10-26,16:02:59.000,299,11128255,111445,0,1761494578,13852.938872909996,13.832436930002586,53040.63011784001 2025-10-26,16:03:00.000,299,11128235,111645,0,1761494579,13852.9321366,13.811289540004509,53040.70697616001 2025-10-26,16:03:01.000,299,11128179,111445,0,1761494580,13852.9321366,13.776043890000437,53040.616143600004 2025-10-26,16:03:02.000,299,11128268,111685,0,1761494581,13852.90519135999,13.75489650000236,53040.616143600004 2025-10-26,16:03:03.000,299,11128239,111485,0,1761494582,13852.87150981,13.783093019999797,53040.6510792 2025-10-26,16:03:04.000,299,11128229,111485,0,1761494583,13852.88498242999,13.677356070002133,53040.637104960006 2025-10-26,16:03:05.000,299,11128210,111485,0,1761494584,13852.89171874,13.620963029999984,53040.62313072 2025-10-26,16:03:06.000,299,11128233,111565,0,1761494585,13852.84456456999,13.536373470000399,53040.616143600004 2025-10-26,16:03:07.000,299,11128214,111485,0,1761494586,13852.858037189995,13.465882169999531,53040.62313072 2025-10-26,16:03:08.000,299,11128174,111605,0,1761494587,13852.817619329995,13.402439999998023,53040.64409208 2025-10-26,16:03:09.000,299,11128271,111565,0,1761494588,13852.858037189995,13.29670305000036,53040.5462724 2025-10-26,16:03:10.000,299,11128188,111565,0,1761494589,13852.84456456999,13.198015230002056,53040.60915648001 2025-10-26,16:03:11.000,299,11128234,111645,0,1761494590,13852.82435563999,13.155720449998626,53040.57422088 2025-10-26,16:03:12.000,299,11128260,111925,0,1761494591,13852.837828259995,13.06408175999968,53040.58120800001 2025-10-26,16:03:13.000,299,11128234,111685,0,1761494592,13852.86477349999,12.979492200000095,53040.53928528001 2025-10-26,16:03:14.000,299,11128281,111445,0,1761494593,13852.89171874,12.909000899999228,53040.53229816 2025-10-26,16:03:15.000,299,11128242,111645,0,1761494594,13852.90519135999,12.84555872999772,53040.588195120006 2025-10-26,16:03:16.000,299,11128197,111445,0,1761494595,13852.898455049995,12.775067430004128,53040.567233760004 2025-10-26,16:03:17.000,299,11128249,111525,0,1761494596,13852.938872909996,12.746870909999416,53040.59518224 2025-10-26,16:03:18.000,299,11128301,111805,0,1761494597,13852.979290769996,12.655232220000471,53040.56024664001 2025-10-26,16:03:19.000,299,11128216,111605,0,1761494598,13852.9321366,12.648183090001112,53040.55325952 2025-10-26,16:03:20.000,299,11128260,111365,0,1761494599,13852.918663979995,12.591790049998963,53040.57422088 2025-10-26,16:03:21.000,299,11128267,111765,0,1761494600,13852.918663979995,12.591790049998963,53040.567233760004 2025-10-26,16:03:22.000,299,11128210,111605,0,1761494601,13852.89171874,12.605888309997681,53040.53928528001 2025-10-26,16:03:23.000,299,11128202,111725,0,1761494602,13852.89171874,12.619986570003675,53040.55325952 2025-10-26,16:03:24.000,299,11128281,111525,0,1761494603,13852.92540028999,12.634084830002394,53040.57422088 2025-10-26,16:03:25.000,299,11128270,111485,0,1761494604,13852.89171874,12.619986570003675,53040.60915648001 2025-10-26,16:03:26.000,299,11128176,111445,0,1761494605,13852.898455049995,12.641133960001753,53040.616143600004 2025-10-26,16:03:27.000,299,11128218,111565,0,1761494606,13852.88498242999,12.641133960001753,53040.55325952 2025-10-26,16:03:28.000,299,11128244,111565,0,1761494607,13852.87150981,12.683428739997908,53040.59518224 2025-10-26,16:03:29.000,299,11128277,111485,0,1761494608,13852.85130088,12.704576130003261,53040.57422088 2025-10-26,16:03:30.000,299,11128238,111645,0,1761494609,13852.86477349999,12.725723520001338,53040.66505344 2025-10-26,16:03:31.000,299,11128242,111685,0,1761494610,13852.84456456999,12.746870909999416,53040.60216936 2025-10-26,16:03:32.000,299,11128231,111365,0,1761494611,13852.82435563999,12.760969169998134,53040.57422088 2025-10-26,16:03:33.000,299,11128280,111725,0,1761494612,13852.81088302,12.789165690002847,53040.56024664001 2025-10-26,16:03:34.000,299,11128237,111765,0,1761494613,13852.77046516,12.782116560003487,53040.65806632001 2025-10-26,16:03:35.000,299,11128258,111645,0,1761494614,13852.78393777999,12.789165690002847,53040.62313072 2025-10-26,16:03:36.000,299,11128242,111725,0,1761494615,13852.736783609995,12.810313080000924,53040.57422088 2025-10-26,16:03:37.000,299,11128272,111845,0,1761494616,13852.7300473,12.789165690002847,53040.52531104 2025-10-26,16:03:38.000,299,11128242,111365,0,1761494617,13852.74351991999,12.746870909999416,53040.60915648001 2025-10-26,16:03:39.000,299,11128291,111525,0,1761494618,13852.696365749995,12.753920039998775,53040.62313072 2025-10-26,16:03:40.000,299,11128277,111605,0,1761494619,13852.655947889994,12.697527000003902,53040.588195120006 2025-10-26,16:03:41.000,299,11128208,111485,0,1761494620,13852.635738959994,12.619986570003675,53040.55325952 2025-10-26,16:03:42.000,299,11128265,111565,0,1761494621,13852.64921158,12.605888309997681,53040.51133680001 2025-10-26,16:03:43.000,299,11128212,111805,0,1761494622,13852.62900265,12.556544400002167,53040.567233760004 2025-10-26,16:03:44.000,299,11128264,111405,0,1761494623,13852.62900265,12.52834788000473,53040.59518224 2025-10-26,16:03:45.000,299,11128277,111365,0,1761494624,13852.554903239994,12.450807450004504,53040.55325952 2025-10-26,16:03:46.000,299,11128254,111525,0,1761494625,13852.615530029994,12.415561800000432,53040.55325952 2025-10-26,16:03:47.000,299,11128254,111445,0,1761494626,13852.568375859999,12.373267020004278,53040.567233760004 2025-10-26,16:03:48.000,299,11128283,111605,0,1761494627,13852.534694309994,12.345070499999565,53040.56024664001 2025-10-26,16:03:49.000,299,11128206,111685,0,1761494628,13852.534694309994,12.30277572000341,53040.518323920005 2025-10-26,16:03:50.000,299,11128231,111485,0,1761494629,13852.554903239994,12.295726590004051,53040.50434968 2025-10-26,16:03:51.000,299,11128285,111525,0,1761494630,13852.514485379994,12.345070499999565,53040.52531104 2025-10-26,16:03:52.000,299,11128186,111605,0,1761494631,13852.474067519994,12.274579199998698,53040.49736256 2025-10-26,16:03:53.000,299,11128182,111605,0,1761494632,13852.440385969989,12.274579199998698,53040.49037544001 2025-10-26,16:03:54.000,299,11128196,111685,0,1761494633,13852.399968109989,12.30277572000341,53040.4764012 2025-10-26,16:03:55.000,299,11128254,111645,0,1761494634,13852.339341319988,12.345070499999565,53040.49037544001 2025-10-26,16:03:56.000,299,11128212,111685,0,1761494635,13852.292187149993,12.345070499999565,53040.469414080006 2025-10-26,16:03:57.000,299,11128266,111525,0,1761494636,13852.251769289993,12.338021370000206,53040.51133680001 2025-10-26,16:03:58.000,299,11128228,111725,0,1761494637,13852.211351429993,12.345070499999565,53040.46242696001 2025-10-26,16:03:59.000,299,11128218,111645,0,1761494638,13852.157460950002,12.345070499999565,53040.420504240006 2025-10-26,16:04:00.000,299,11128263,111485,0,1761494639,13852.083361539997,12.345070499999565,53040.40653 2025-10-26,16:04:01.000,299,11128216,111325,0,1761494640,13852.063152609997,12.323923110001488,53040.36460728 2025-10-26,16:04:02.000,299,11128311,111445,0,1761494641,13852.029471059992,12.30982485000277,53040.42749136 2025-10-26,16:04:03.000,299,11128241,111725,0,1761494642,13851.968844269992,12.288677460004692,53040.448452720004 2025-10-26,16:04:04.000,299,11128207,111525,0,1761494643,13851.948635339992,12.197038769998471,53040.43447848 2025-10-26,16:04:05.000,299,11128258,111525,0,1761494644,13851.968844269992,12.197038769998471,53040.399542880004 2025-10-26,16:04:06.000,299,11128217,111525,0,1761494645,13851.941899029996,12.112449209998886,53040.38556864 2025-10-26,16:04:07.000,299,11128272,111565,0,1761494646,13851.982316889997,12.091301820000808,53040.37159440001 2025-10-26,16:04:08.000,299,11128262,111325,0,1761494647,13852.015998440002,11.999663130001863,53040.36460728 2025-10-26,16:04:09.000,299,11128218,111485,0,1761494648,13852.049679989992,11.950319219999074,53040.44146560001 2025-10-26,16:04:10.000,299,11128219,111845,0,1761494649,13852.117043090002,11.922122700001637,53040.37159440001 2025-10-26,16:04:11.000,299,11128215,111405,0,1761494650,13852.130515709992,11.830484010002692,53040.34364592001 2025-10-26,16:04:12.000,299,11128202,111605,0,1761494651,13852.191142499993,11.774090970000543,53040.32967168 2025-10-26,16:04:13.000,299,11128252,111645,0,1761494652,13852.170933569992,11.752943580002466,53040.34364592001 2025-10-26,16:04:14.000,299,11128192,111845,0,1761494653,13852.224824049998,11.745894450003107,53040.31569744 2025-10-26,16:04:15.000,299,11128286,111645,0,1761494654,13852.271978219993,11.724747059997753,53040.3366588 2025-10-26,16:04:16.000,299,11128239,111565,0,1761494655,13852.258505600003,11.66835402000288,53040.37159440001 2025-10-26,16:04:17.000,299,11128259,111685,0,1761494656,13852.258505600003,11.682452280001598,53040.38556864 2025-10-26,16:04:18.000,299,11128282,111245,0,1761494657,13852.231560359993,11.717697929998394,53040.36460728 2025-10-26,16:04:19.000,299,11128233,111645,0,1761494658,13852.224824049998,11.710648799999035,53040.350633040005 2025-10-26,16:04:20.000,299,11128218,111565,0,1761494659,13852.164197259997,11.710648799999035,53040.38556864 2025-10-26,16:04:21.000,299,11128255,111685,0,1761494660,13852.123779399997,11.731796190004388,53040.36460728 2025-10-26,16:04:22.000,299,11128169,111645,0,1761494661,13852.069888919992,11.80228748999798,53040.36460728 2025-10-26,16:04:23.000,299,11128214,111485,0,1761494662,13852.049679989992,11.767041840001184,53040.36460728 2025-10-26,16:04:24.000,299,11128207,111445,0,1761494663,13851.962107959997,11.781140099999902,53040.38556864 2025-10-26,16:04:25.000,299,11128177,111645,0,1761494664,13851.948635339992,11.80228748999798,53040.34364592001 2025-10-26,16:04:26.000,299,11128246,111685,0,1761494665,13851.921690099996,11.837533140002051,53040.32268456001 2025-10-26,16:04:27.000,299,11128185,111725,0,1761494666,13851.874535930001,11.865729659999488,53040.31569744 2025-10-26,16:04:28.000,299,11128224,111405,0,1761494667,13851.800436519996,11.879827919998206,53040.31569744 2025-10-26,16:04:29.000,299,11128233,111605,0,1761494668,13851.75328235,11.8939261800042,53040.32268456001 2025-10-26,16:04:30.000,299,11128236,111325,0,1761494669,13851.74654603999,11.886877050004841,53040.32268456001 2025-10-26,16:04:31.000,299,11128226,111685,0,1761494670,13851.75328235,11.85163140000077,53040.32268456001 2025-10-26,16:04:32.000,299,11128209,111445,0,1761494671,13851.75328235,11.85163140000077,53040.32967168 2025-10-26,16:04:33.000,299,11128257,111565,0,1761494672,13851.77349128,11.837533140002051,53040.3366588 2025-10-26,16:04:34.000,299,11128192,111685,0,1761494673,13851.77349128,11.767041840001184,53040.32967168 2025-10-26,16:04:35.000,299,11128228,111845,0,1761494674,13851.739809729996,11.767041840001184,53040.30871032 2025-10-26,16:04:36.000,299,11128278,111605,0,1761494675,13851.786963899991,11.759992710001825,53040.29473608001 2025-10-26,16:04:37.000,299,11128236,111645,0,1761494676,13851.74654603999,11.724747059997753,53040.28774896 2025-10-26,16:04:38.000,299,11128269,111645,0,1761494677,13851.780227589996,11.724747059997753,53040.25980048 2025-10-26,16:04:39.000,299,11128219,111685,0,1761494678,13851.739809729996,11.689501410000958,53040.23883912 2025-10-26,16:04:40.000,299,11128179,111405,0,1761494679,13851.827381759991,11.640157499998168,53040.252813360006 2025-10-26,16:04:41.000,299,11128263,111565,0,1761494680,13851.800436519996,11.61901011000009,53040.28774896 2025-10-26,16:04:42.000,299,11128220,111485,0,1761494681,13851.827381759991,11.597862720002013,53040.29473608001 2025-10-26,16:04:43.000,299,11128213,111445,0,1761494682,13851.874535930001,11.590813590002654,53040.27377472001 2025-10-26,16:04:44.000,299,11128251,111845,0,1761494683,13851.807172829991,11.640157499998168,53040.27377472001 2025-10-26,16:04:45.000,299,11128265,111325,0,1761494684,13851.83411807,11.633108369998808,53040.2667876 2025-10-26,16:04:46.000,299,11128285,111845,0,1761494685,13851.827381759991,11.61901011000009,53040.301723200006 2025-10-26,16:04:47.000,299,11128267,111885,0,1761494686,13851.83411807,11.661304890003521,53040.301723200006 2025-10-26,16:04:48.000,299,11128251,111765,0,1761494687,13851.847590689991,11.661304890003521,53040.31569744 2025-10-26,16:04:49.000,299,11128172,111485,0,1761494688,13851.847590689991,11.710648799999035,53040.301723200006 2025-10-26,16:04:50.000,299,11128209,111445,0,1761494689,13851.867799619991,11.759992710001825,53040.28774896 2025-10-26,16:04:51.000,299,11128281,111685,0,1761494690,13851.847590689991,11.759992710001825,53040.28774896 2025-10-26,16:04:52.000,299,11128268,111605,0,1761494691,13851.854327000001,11.79523835999862,53040.2667876 2025-10-26,16:04:53.000,299,11128287,111965,0,1761494692,13851.827381759991,11.858680530000129,53040.280761840004 2025-10-26,16:04:54.000,299,11128311,111645,0,1761494693,13851.786963899991,11.886877050004841,53040.27377472001 2025-10-26,16:04:55.000,299,11128250,111605,0,1761494694,13851.786963899991,11.85163140000077,53040.23883912 2025-10-26,16:04:56.000,299,11128219,111645,0,1761494695,13851.77349128,11.830484010002692,53040.31569744 2025-10-26,16:04:57.000,299,11128186,111685,0,1761494696,13851.76675496999,11.879827919998206,53040.32967168 2025-10-26,16:04:58.000,299,11128249,111365,0,1761494697,13851.72633710999,11.922122700001637,53040.252813360006 2025-10-26,16:04:59.000,299,11128212,111845,0,1761494698,13851.739809729996,11.936220960000355,53040.24582624001 2025-10-26,16:05:00.000,299,11128173,111485,0,1761494699,13851.71286449,11.943270089999714,53040.27377472001 2025-10-26,16:05:01.000,299,11128262,111685,0,1761494700,13851.69265556,11.978515740003786,53040.231852000004 2025-10-26,16:05:02.000,299,11128284,111485,0,1761494701,13851.73307342,11.985564870003145,53040.2667876 2025-10-26,16:05:03.000,299,11128247,111845,0,1761494702,13851.70612817999,11.985564870003145,53040.27377472001 2025-10-26,16:05:04.000,299,11128262,111565,0,1761494703,13851.69265556,11.999663130001863,53040.32268456001 2025-10-26,16:05:05.000,299,11128205,111485,0,1761494704,13851.71286449,12.013761390000582,53040.280761840004 2025-10-26,16:05:06.000,299,11128224,111565,0,1761494705,13851.780227589996,12.02081051999994,53040.30871032 2025-10-26,16:05:07.000,299,11128215,111805,0,1761494706,13851.74654603999,12.02081051999994,53040.2667876 2025-10-26,16:05:08.000,299,11128232,111485,0,1761494707,13851.780227589996,12.041957909998018,53040.231852000004 2025-10-26,16:05:09.000,299,11128248,111525,0,1761494708,13851.786963899991,12.063105300003372,53040.252813360006 2025-10-26,16:05:10.000,299,11128229,111565,0,1761494709,13851.827381759991,12.091301820000808,53040.31569744 2025-10-26,16:05:11.000,299,11128277,111405,0,1761494710,13851.786963899991,12.12654747000488,53040.301723200006 2025-10-26,16:05:12.000,299,11128299,111485,0,1761494711,13851.867799619991,12.12654747000488,53040.32967168 2025-10-26,16:05:13.000,299,11128268,111565,0,1761494712,13851.861063309996,12.175891380000394,53040.3366588 2025-10-26,16:05:14.000,299,11128260,111605,0,1761494713,13851.888008549991,12.182940509999753,53040.29473608001 2025-10-26,16:05:15.000,299,11128201,111405,0,1761494714,13851.874535930001,12.25343181000062,53040.301723200006 2025-10-26,16:05:16.000,299,11128218,111525,0,1761494715,13851.867799619991,12.274579199998698,53040.27377472001 2025-10-26,16:05:17.000,299,11128223,112005,0,1761494716,13851.881272239996,12.330972240000847,53040.28774896 2025-10-26,16:05:18.000,299,11128254,111645,0,1761494717,13851.881272239996,12.408512670001073,53040.32967168 2025-10-26,16:05:19.000,299,11128302,111605,0,1761494718,13851.874535930001,12.42966005999915,53040.32967168 2025-10-26,16:05:20.000,299,11128263,111885,0,1761494719,13851.901481169996,12.493102230000659,53040.31569744 2025-10-26,16:05:21.000,299,11128187,111685,0,1761494720,13851.861063309996,12.493102230000659,53040.3366588 2025-10-26,16:05:22.000,299,11128272,111405,0,1761494721,13851.854327000001,12.514249619998736,53040.30871032 2025-10-26,16:05:23.000,299,11128203,111565,0,1761494722,13851.888008549991,12.584740919999604,53040.34364592001 2025-10-26,16:05:24.000,299,11128204,111845,0,1761494723,13851.874535930001,12.591790049998963,53040.32967168 2025-10-26,16:05:25.000,299,11128247,111605,0,1761494724,13851.881272239996,12.627035700003034,53040.36460728 2025-10-26,16:05:26.000,299,11128196,111525,0,1761494725,13851.888008549991,12.655232220000471,53040.36460728 2025-10-26,16:05:27.000,299,11128256,111565,0,1761494726,13851.881272239996,12.641133960001753,53040.32268456001 2025-10-26,16:05:28.000,299,11128266,111525,0,1761494727,13851.874535930001,12.605888309997681,53040.32268456001 2025-10-26,16:05:29.000,299,11128258,111605,0,1761494728,13851.847590689991,12.605888309997681,53040.32967168 2025-10-26,16:05:30.000,299,11128259,111525,0,1761494729,13851.874535930001,12.598839179998322,53040.30871032 2025-10-26,16:05:31.000,299,11128274,111805,0,1761494730,13851.928426409992,12.549495270002808,53040.31569744 2025-10-26,16:05:32.000,299,11128210,111565,0,1761494731,13851.941899029996,12.542446140003449,53040.32268456001 2025-10-26,16:05:33.000,299,11128224,111765,0,1761494732,13851.968844269992,12.521298749998095,53040.32268456001 2025-10-26,16:05:34.000,299,11128220,111605,0,1761494733,13851.962107959997,12.47900397000194,53040.29473608001 2025-10-26,16:05:35.000,299,11128257,111445,0,1761494734,13851.955371650001,474.3943946100044,53040.280761840004 2025-10-26,16:05:36.000,299,11128275,111405,0,1761494735,13851.955371650001,12.4860531000013,53040.27377472001 2025-10-26,16:05:37.000,299,11128244,111565,0,1761494736,13851.968844269992,12.464905710003222,53040.28774896 2025-10-26,16:05:38.000,299,11128263,111685,0,1761494737,13852.009262129992,12.43670918999851,53040.28774896 2025-10-26,16:05:39.000,299,11128287,110845,0,1761494738,13852.036207370002,12.450807450004504,53040.2667876 2025-10-26,16:05:40.000,299,11128267,111165,0,1761494739,13852.056416300002,12.43670918999851,53040.301723200006 2025-10-26,16:05:41.000,299,11128276,111685,0,1761494740,13852.069888919992,12.471954840002581,53040.27377472001 2025-10-26,16:05:42.000,299,11128273,111605,0,1761494741,13852.137252020002,12.493102230000659,53040.3366588 2025-10-26,16:05:43.000,299,11128215,111565,0,1761494742,13852.117043090002,12.507200489999377,53040.29473608001 2025-10-26,16:05:44.000,299,11128284,111485,0,1761494743,13852.150724639992,12.53539701000409,53040.32967168 2025-10-26,16:05:45.000,299,11128266,111285,0,1761494744,13852.184406189997,12.584740919999604,53040.3366588 2025-10-26,16:05:46.000,299,11128204,111805,0,1761494745,13852.177669880002,12.627035700003034,53040.32268456001 2025-10-26,16:05:47.000,299,11128302,111805,0,1761494746,13852.224824049998,12.66228134999983,53040.35762016 2025-10-26,16:05:48.000,299,11128216,111485,0,1761494747,13852.258505600003,12.704576130003261,53040.350633040005 2025-10-26,16:05:49.000,299,11128189,111685,0,1761494748,13852.292187149993,12.803263950001565,53040.31569744 2025-10-26,16:05:50.000,299,11128236,111485,0,1761494749,13852.251769289993,12.831460469999001,53040.30871032 2025-10-26,16:05:51.000,299,11128203,111565,0,1761494750,13852.265241909998,12.909000899999228,53040.350633040005 2025-10-26,16:05:52.000,299,11128288,111725,0,1761494751,13852.285450839998,12.979492200000095,53040.38556864 2025-10-26,16:05:53.000,299,11128236,111485,0,1761494752,13852.292187149993,13.035885240002244,53040.34364592001 2025-10-26,16:05:54.000,299,11128201,111325,0,1761494753,13852.265241909998,13.106376540003112,53040.37159440001 2025-10-26,16:05:55.000,299,11128260,111685,0,1761494754,13852.251769289993,13.162769579997985,53040.35762016 2025-10-26,16:05:56.000,299,11128297,111845,0,1761494755,13852.238296670002,13.176867840003979,53040.41351712001 2025-10-26,16:05:57.000,299,11128238,111605,0,1761494756,13852.245032979998,13.240310009998211,53040.399542880004 2025-10-26,16:05:58.000,299,11128285,111605,0,1761494757,13852.258505600003,13.289653920001001,53040.37159440001 2025-10-26,16:05:59.000,299,11128272,111485,0,1761494758,13852.245032979998,13.30375217999972,53040.36460728 2025-10-26,16:06:00.000,299,11128210,111685,0,1761494759,13852.251769289993,13.30375217999972,53040.448452720004 2025-10-26,16:06:01.000,299,11128209,111525,0,1761494760,13852.218087740002,13.34604696000315,53040.44146560001 2025-10-26,16:06:02.000,299,11128231,111645,0,1761494761,13852.238296670002,13.367194350001228,53040.46242696001 2025-10-26,16:06:03.000,299,11128265,111405,0,1761494762,13852.298923459988,13.388341739999305,53040.44146560001 2025-10-26,16:06:04.000,299,11128231,111445,0,1761494763,13852.278714530003,13.416538260004018,53040.40653 2025-10-26,16:06:05.000,299,11128246,111485,0,1761494764,13852.325868699998,13.430636520002736,53040.44146560001 2025-10-26,16:06:06.000,299,11128263,111685,0,1761494765,13852.332605009993,13.444734780001454,53040.42749136 2025-10-26,16:06:07.000,299,11128267,111805,0,1761494766,13852.373022869993,13.52932434000104,53040.39255576001 2025-10-26,16:06:08.000,299,11128275,111645,0,1761494767,13852.393231799993,13.536373470000399,53040.39255576001 2025-10-26,16:06:09.000,299,11128258,111605,0,1761494768,13852.447122279998,13.57161912000447,53040.41351712001 2025-10-26,16:06:10.000,299,11128288,111485,0,1761494769,13852.447122279998,13.613913900000625,53040.44146560001 2025-10-26,16:06:11.000,299,11128214,111565,0,1761494770,13852.426913349998,13.635061289998703,53040.44146560001 2025-10-26,16:06:12.000,299,11128227,111525,0,1761494771,13852.474067519994,13.70555258999957,53040.44146560001 2025-10-26,16:06:13.000,299,11128301,111685,0,1761494772,13852.521221689989,13.75489650000236,53040.448452720004 2025-10-26,16:06:14.000,299,11128208,111725,0,1761494773,13852.507749069999,13.825387800003227,53040.469414080006 2025-10-26,16:06:15.000,299,11128244,111565,0,1761494774,13852.521221689989,13.867682579999382,53040.36460728 2025-10-26,16:06:16.000,299,11128275,111485,0,1761494775,13852.527957999999,13.93112475000089,53040.469414080006 2025-10-26,16:06:17.000,299,11128268,111805,0,1761494776,13852.480803829989,14.015714310000476,53040.48338832 2025-10-26,16:06:18.000,299,11128251,111845,0,1761494777,13852.507749069999,14.029812569999194,53040.48338832 2025-10-26,16:06:19.000,299,11128210,111485,0,1761494778,13852.501012759989,14.050959960004548,53040.44146560001 2025-10-26,16:06:20.000,299,11128203,111845,0,1761494779,13852.507749069999,14.121451259998139,53040.4764012 2025-10-26,16:06:21.000,299,11128293,111525,0,1761494780,13852.474067519994,14.11440212999878,53040.46242696001 2025-10-26,16:06:22.000,299,11128282,111765,0,1761494781,13852.474067519994,14.135549520004133,53040.49736256 2025-10-26,16:06:23.000,299,11128265,111605,0,1761494782,13852.494276449994,14.227188210003078,53040.49037544001 2025-10-26,16:06:24.000,299,11128333,111565,0,1761494783,13852.494276449994,14.198991689998365,53040.4764012 2025-10-26,16:06:25.000,299,11128214,111445,0,1761494784,13852.467331209999,14.220139080003719,53040.48338832 2025-10-26,16:06:26.000,299,11128239,111685,0,1761494785,13852.487540139999,14.198991689998365,53040.46242696001 2025-10-26,16:06:27.000,299,11128276,111605,0,1761494786,13852.426913349998,14.170795170000929,53040.50434968 2025-10-26,16:06:28.000,299,11128235,111565,0,1761494787,13852.420177039989,14.16374604000157,53040.46242696001 2025-10-26,16:06:29.000,299,11128203,111125,0,1761494788,13852.453858589994,14.170795170000929,53040.49037544001 2025-10-26,16:06:30.000,299,11128189,111525,0,1761494789,13852.447122279998,14.135549520004133,53040.51133680001 2025-10-26,16:06:31.000,299,11128281,111485,0,1761494790,13852.453858589994,14.10735299999942,53040.4764012 2025-10-26,16:06:32.000,299,11128291,111645,0,1761494791,13852.420177039989,14.036861699998553,53040.49037544001 2025-10-26,16:06:33.000,299,11128273,111645,0,1761494792,13852.399968109989,14.029812569999194,53040.51133680001 2025-10-26,16:06:34.000,299,11128269,111405,0,1761494793,13852.413440729993,13.98046866000368,53040.4764012 2025-10-26,16:06:35.000,299,11128233,111845,0,1761494794,13852.426913349998,13.917026490002172,53040.53229816 2025-10-26,16:06:36.000,299,11128253,111525,0,1761494795,13852.413440729993,13.867682579999382,53040.518323920005 2025-10-26,16:06:37.000,299,11128239,111845,0,1761494796,13852.393231799993,13.853584320000664,53040.5462724 2025-10-26,16:06:38.000,299,11128219,111485,0,1761494797,13852.447122279998,13.839486060001946,53040.55325952 2025-10-26,16:06:39.000,299,11128273,111365,0,1761494798,13852.399968109989,13.818338670003868,53040.52531104 2025-10-26,16:06:40.000,299,11128201,111325,0,1761494799,13852.426913349998,13.825387800003227,53040.5462724 2025-10-26,16:06:41.000,299,11128253,111685,0,1761494800,13852.460594899989,13.804240409997874,53040.53928528001 2025-10-26,16:06:42.000,299,11128226,111605,0,1761494801,13852.453858589994,13.825387800003227,53040.53229816 2025-10-26,16:06:43.000,299,11128246,111565,0,1761494802,13852.447122279998,13.783093019999797,53040.48338832 2025-10-26,16:06:44.000,299,11128226,111525,0,1761494803,13852.480803829989,13.832436930002586,53040.51133680001 2025-10-26,16:06:45.000,299,11128271,111525,0,1761494804,13852.487540139999,13.860633450000023,53040.4764012 2025-10-26,16:06:46.000,299,11128300,111685,0,1761494805,13852.487540139999,13.860633450000023,53040.44146560001 2025-10-26,16:06:47.000,299,11128343,111685,0,1761494806,13852.54143061999,13.888829970004736,53040.469414080006 2025-10-26,16:06:48.000,299,11128281,111405,0,1761494807,13852.554903239994,13.945223009999609,53040.49037544001 2025-10-26,16:06:49.000,299,11128193,111845,0,1761494808,13852.54143061999,13.952272139998968,53040.53928528001 2025-10-26,16:06:50.000,299,11128229,111485,0,1761494809,13852.554903239994,14.001616050001758,53040.49736256 2025-10-26,16:06:51.000,299,11128260,111565,0,1761494810,13852.568375859999,14.079156480001984,53040.49736256 2025-10-26,16:06:52.000,299,11128212,111685,0,1761494811,13852.608793719999,14.072107350002625,53040.567233760004 2025-10-26,16:06:53.000,299,11128227,111485,0,1761494812,13852.60205740999,14.11440212999878,53040.5462724 2025-10-26,16:06:54.000,299,11128249,111685,0,1761494813,13852.62226633999,14.050959960004548,53040.55325952 2025-10-26,16:06:55.000,299,11128312,111405,0,1761494814,13852.62226633999,14.135549520004133,53040.567233760004 2025-10-26,16:06:56.000,299,11128274,111725,0,1761494815,13852.62226633999,14.149647780002852,53040.55325952 2025-10-26,16:06:57.000,299,11128319,111685,0,1761494816,13852.68962944,14.191942559999006,53040.58120800001 2025-10-26,16:06:58.000,299,11128201,111365,0,1761494817,13852.676156819995,14.255384730000515,53040.567233760004 2025-10-26,16:06:59.000,299,11128214,111485,0,1761494818,13852.68962944,14.283581249997951,53040.62313072 2025-10-26,16:07:00.000,299,11128295,111405,0,1761494819,13852.68289312999,14.318826900002023,53040.567233760004 2025-10-26,16:07:01.000,299,11128282,111605,0,1761494820,13852.72331098999,14.354072549998818,53040.58120800001 2025-10-26,16:07:02.000,299,11128329,111645,0,1761494821,13852.68962944,14.38931820000289,53040.616143600004 2025-10-26,16:07:03.000,299,11128318,111165,0,1761494822,13852.7300473,14.424563849999686,53040.6510792 2025-10-26,16:07:04.000,299,11128306,111685,0,1761494823,13852.70983837,14.403416460001608,53040.58120800001 2025-10-26,16:07:05.000,299,11128237,111605,0,1761494824,13852.64921158,14.431612979999045,53040.588195120006 2025-10-26,16:07:06.000,299,11128256,111245,0,1761494825,13852.68962944,14.452760370004398,53040.616143600004 2025-10-26,16:07:07.000,299,11128202,111685,0,1761494826,13852.70983837,14.438662109998404,53040.588195120006 2025-10-26,16:07:08.000,299,11128224,111645,0,1761494827,13852.7300473,14.424563849999686,53040.60216936 2025-10-26,16:07:09.000,299,11128247,111725,0,1761494828,13852.70983837,14.382269070003531,53040.58120800001 2025-10-26,16:07:10.000,299,11128236,111565,0,1761494829,13852.74351991999,14.382269070003531,53040.59518224 2025-10-26,16:07:11.000,299,11128229,111525,0,1761494830,13852.76372884999,14.382269070003531,53040.60915648001 2025-10-26,16:07:12.000,299,11128290,111565,0,1761494831,13852.716574679995,14.368170810004813,53040.567233760004 2025-10-26,16:07:13.000,299,11128282,111725,0,1761494832,13852.7300473,14.332925160000741,53040.63011784001 2025-10-26,16:07:14.000,299,11128223,111685,0,1761494833,13852.72331098999,14.325876030001382,53040.616143600004 2025-10-26,16:07:15.000,299,11128320,111845,0,1761494834,13852.736783609995,14.311777770002664,53040.60915648001 2025-10-26,16:07:16.000,299,11128252,111445,0,1761494835,13852.77046516,14.304728640003304,53040.567233760004 2025-10-26,16:07:17.000,299,11128188,111525,0,1761494836,13852.79067409,14.241286470001796,53040.616143600004 2025-10-26,16:07:18.000,299,11128227,111565,0,1761494837,13852.77046516,14.290630380004586,53040.59518224 2025-10-26,16:07:19.000,299,11128279,111525,0,1761494838,13852.74351991999,14.255384730000515,53040.59518224 2025-10-26,16:07:20.000,299,11128261,111565,0,1761494839,13852.74351991999,14.255384730000515,53040.588195120006 2025-10-26,16:07:21.000,299,11128278,111845,0,1761494840,13852.74351991999,14.325876030001382,53040.6510792 2025-10-26,16:07:22.000,299,11128297,111565,0,1761494841,13852.72331098999,14.234237340002437,53040.5462724 2025-10-26,16:07:23.000,299,11128230,111485,0,1761494842,13852.696365749995,14.184893429999647,53040.52531104 2025-10-26,16:07:24.000,299,11128287,111845,0,1761494843,13852.70310205999,14.227188210003078,53040.57422088 2025-10-26,16:07:25.000,299,11128313,111925,0,1761494844,13852.736783609995,14.184893429999647,53040.567233760004 2025-10-26,16:07:26.000,299,11128206,111405,0,1761494845,13852.68962944,14.206040819997725,53040.59518224 2025-10-26,16:07:27.000,299,11128240,111565,0,1761494846,13852.7300473,14.184893429999647,53040.59518224 2025-10-26,16:07:28.000,299,11128317,111565,0,1761494847,13852.716574679995,14.220139080003719,53040.56024664001 2025-10-26,16:07:29.000,299,11128232,111325,0,1761494848,13852.736783609995,14.198991689998365,53040.58120800001 2025-10-26,16:07:30.000,299,11128225,111445,0,1761494849,13852.696365749995,14.227188210003078,53040.55325952 2025-10-26,16:07:31.000,299,11128244,111405,0,1761494850,13852.676156819995,14.184893429999647,53040.53229816 2025-10-26,16:07:32.000,299,11128296,111645,0,1761494851,13852.70310205999,14.170795170000929,53040.5462724 2025-10-26,16:07:33.000,299,11128197,111525,0,1761494852,13852.70983837,14.149647780002852,53040.55325952 2025-10-26,16:07:34.000,299,11128294,111685,0,1761494853,13852.696365749995,14.149647780002852,53040.56024664001 2025-10-26,16:07:35.000,299,11128236,111525,0,1761494854,13852.66942051,14.191942559999006,53040.5462724 2025-10-26,16:07:36.000,299,11128239,111605,0,1761494855,13852.64921158,14.16374604000157,53040.52531104 2025-10-26,16:07:37.000,299,11128313,111245,0,1761494856,13852.655947889994,14.191942559999006,53040.50434968 2025-10-26,16:07:38.000,299,11128285,111845,0,1761494857,13852.62226633999,14.177844300000288,53040.53928528001 2025-10-26,16:07:39.000,299,11128246,111725,0,1761494858,13852.635738959994,14.21308995000436,53040.59518224 2025-10-26,16:07:40.000,299,11128230,111565,0,1761494859,13852.60205740999,14.198991689998365,53040.49736256 2025-10-26,16:07:41.000,299,11128300,111765,0,1761494860,13852.62226633999,14.198991689998365,53040.56024664001 2025-10-26,16:07:42.000,299,11128252,111565,0,1761494861,13852.62900265,14.248335600001155,53040.518323920005 2025-10-26,16:07:43.000,299,11128224,111725,0,1761494862,13852.66268419999,14.227188210003078,53040.50434968 2025-10-26,16:07:44.000,299,11128295,111765,0,1761494863,13852.635738959994,14.198991689998365,53040.5462724 2025-10-26,16:07:45.000,299,11128308,111645,0,1761494864,13852.62900265,14.227188210003078,53040.5462724 2025-10-26,16:07:46.000,299,11128183,111485,0,1761494865,13852.68962944,14.234237340002437,53040.52531104 2025-10-26,16:07:47.000,299,11128306,111525,0,1761494866,13852.66942051,14.206040819997725,53040.53229816 2025-10-26,16:07:48.000,299,11128293,111405,0,1761494867,13852.72331098999,14.220139080003719,53040.53229816 2025-10-26,16:07:49.000,299,11128283,111765,0,1761494868,13852.75025623,14.241286470001796,53040.53229816 2025-10-26,16:07:50.000,299,11128233,111605,0,1761494869,13852.7300473,14.248335600001155,53040.53229816 2025-10-26,16:07:51.000,299,11128217,111685,0,1761494870,13852.736783609995,14.234237340002437,53040.49037544001 2025-10-26,16:07:52.000,299,11128240,111605,0,1761494871,13852.81088302,14.234237340002437,53040.49736256 2025-10-26,16:07:53.000,299,11128277,111645,0,1761494872,13852.817619329995,14.297679510003945,53040.518323920005 2025-10-26,16:07:54.000,299,11128227,111645,0,1761494873,13852.83109195,14.318826900002023,53040.53928528001 2025-10-26,16:07:55.000,299,11128247,111525,0,1761494874,13852.858037189995,14.304728640003304,53040.53928528001 2025-10-26,16:07:56.000,299,11128268,111565,0,1761494875,13852.86477349999,14.34702341999946,53040.55325952 2025-10-26,16:07:57.000,299,11128317,111485,0,1761494876,13852.82435563999,14.325876030001382,53040.48338832 2025-10-26,16:07:58.000,299,11128276,111525,0,1761494877,13852.82435563999,14.34702341999946,53040.49037544001 2025-10-26,16:07:59.000,299,11128273,111565,0,1761494878,13852.878246119995,14.3399742900001,53040.518323920005 2025-10-26,16:08:00.000,299,11128279,111565,0,1761494879,13852.88498242999,14.332925160000741,53040.469414080006 2025-10-26,16:08:01.000,299,11128189,111645,0,1761494880,13852.898455049995,14.354072549998818,53040.51133680001 2025-10-26,16:08:02.000,299,11128235,111605,0,1761494881,13852.85130088,14.361121679998178,53040.518323920005 2025-10-26,16:08:03.000,299,11128301,111565,0,1761494882,13852.86477349999,14.34702341999946,53040.5462724 2025-10-26,16:08:04.000,299,11128279,111565,0,1761494883,13852.88498242999,14.354072549998818,53040.50434968 2025-10-26,16:08:05.000,299,11128213,111525,0,1761494884,13852.88498242999,14.410465590000967,53040.518323920005 2025-10-26,16:08:06.000,299,11128280,111725,0,1761494885,13852.87150981,14.424563849999686,53040.53928528001 2025-10-26,16:08:07.000,299,11128277,111685,0,1761494886,13852.878246119995,14.403416460001608,53040.518323920005 2025-10-26,16:08:08.000,299,11128232,111725,0,1761494887,13852.878246119995,14.382269070003531,53040.567233760004 2025-10-26,16:08:09.000,299,11128257,111645,0,1761494888,13852.837828259995,14.417514720000327,53040.53229816 2025-10-26,16:08:10.000,299,11128267,111565,0,1761494889,13852.837828259995,14.410465590000967,53040.51133680001 2025-10-26,16:08:11.000,299,11128293,111365,0,1761494890,13852.837828259995,14.431612979999045,53040.53229816 2025-10-26,16:08:12.000,299,11128292,111845,0,1761494891,13852.84456456999,14.452760370004398,53040.55325952 2025-10-26,16:08:13.000,299,11128278,111685,0,1761494892,13852.918663979995,14.438662109998404,53040.4764012 2025-10-26,16:08:14.000,299,11128227,111525,0,1761494893,13852.87150981,14.452760370004398,53040.4764012 2025-10-26,16:08:15.000,299,11128207,111365,0,1761494894,13852.95234553,14.438662109998404,53040.46242696001 2025-10-26,16:08:16.000,299,11128184,111485,0,1761494895,13852.95234553,14.410465590000967,53040.49037544001 2025-10-26,16:08:17.000,299,11128225,111565,0,1761494896,13852.938872909996,14.410465590000967,53040.4764012 2025-10-26,16:08:18.000,299,11128236,111605,0,1761494897,13852.95234553,14.38931820000289,53040.448452720004 2025-10-26,16:08:19.000,299,11128259,111685,0,1761494898,13852.97255446,14.368170810004813,53040.42749136 2025-10-26,16:08:20.000,299,11128224,111565,0,1761494899,13852.979290769996,14.38931820000289,53040.469414080006 2025-10-26,16:08:21.000,299,11128284,111685,0,1761494900,13853.01297232,14.361121679998178,53040.46242696001 2025-10-26,16:08:22.000,299,11128271,111765,0,1761494901,13853.046653869991,14.38931820000289,53040.49037544001 2025-10-26,16:08:23.000,299,11128302,111645,0,1761494902,13853.05339018,14.382269070003531,53040.4764012 2025-10-26,16:08:24.000,299,11128238,111725,0,1761494903,13853.100544349996,14.382269070003531,53040.46242696001 2025-10-26,16:08:25.000,299,11128199,111685,0,1761494904,13853.154434830001,14.368170810004813,53040.43447848 2025-10-26,16:08:26.000,299,11128223,111485,0,1761494905,13853.167907449992,14.354072549998818,53040.49736256 2025-10-26,16:08:27.000,299,11128310,111605,0,1761494906,13853.154434830001,14.410465590000967,53040.469414080006 2025-10-26,16:08:28.000,299,11128240,111805,0,1761494907,13853.167907449992,14.410465590000967,53040.48338832 2025-10-26,16:08:29.000,299,11128283,111805,0,1761494908,13853.194852690001,14.452760370004398,53040.48338832 2025-10-26,16:08:30.000,299,11128296,111445,0,1761494909,13853.201588999997,14.417514720000327,53040.49736256 2025-10-26,16:08:31.000,299,11128229,111525,0,1761494910,13853.268952099992,14.466858630003117,53040.469414080006 2025-10-26,16:08:32.000,299,11128347,111525,0,1761494911,13853.282424719997,14.495055150000553,53040.48338832 2025-10-26,16:08:33.000,299,11128187,111485,0,1761494912,13853.295897340002,14.558497320002061,53040.45543984 2025-10-26,16:08:34.000,299,11128329,111685,0,1761494913,13853.262215789997,14.593742969998857,53040.469414080006 2025-10-26,16:08:35.000,299,11128177,111845,0,1761494914,13853.289161029992,14.607841230004851,53040.49736256 2025-10-26,16:08:36.000,299,11128234,111645,0,1761494915,13853.282424719997,14.62193949000357,53040.469414080006 2025-10-26,16:08:37.000,299,11128270,111645,0,1761494916,13853.262215789997,14.664234269999724,53040.51133680001 2025-10-26,16:08:38.000,299,11128264,111685,0,1761494917,13853.255479480002,14.678332529998443,53040.448452720004 2025-10-26,16:08:39.000,299,11128252,111485,0,1761494918,13853.228534239992,14.720627310001873,53040.518323920005 2025-10-26,16:08:40.000,299,11128283,111565,0,1761494919,13853.262215789997,14.720627310001873,53040.469414080006 2025-10-26,16:08:41.000,299,11128206,111525,0,1761494920,13853.262215789997,14.734725570000592,53040.4764012 2025-10-26,16:08:42.000,299,11128246,111565,0,1761494921,13853.228534239992,14.74177469999995,53040.48338832 2025-10-26,16:08:43.000,299,11128217,111445,0,1761494922,13853.215061620002,14.755872959998669,53040.518323920005 2025-10-26,16:08:44.000,299,11128240,111645,0,1761494923,13853.235270550002,14.819315130000177,53040.46242696001 2025-10-26,16:08:45.000,299,11128286,111605,0,1761494924,13853.255479480002,14.805216870001459,53040.50434968 2025-10-26,16:08:46.000,299,11128302,111885,0,1761494925,13853.242006859997,14.7981677400021,53040.52531104 2025-10-26,16:08:47.000,299,11128249,111445,0,1761494926,13853.181380069997,14.769971220004663,53040.50434968 2025-10-26,16:08:48.000,299,11128313,111845,0,1761494927,13853.188116379992,14.84751165000489,53040.49736256 2025-10-26,16:08:49.000,299,11128261,111725,0,1761494928,13853.194852690001,14.784069480003382,53040.469414080006 2025-10-26,16:08:50.000,299,11128293,111845,0,1761494929,13853.201588999997,14.769971220004663,53040.50434968 2025-10-26,16:08:52.000,299,11128236,111845,0,1761494931,13853.188116379992,14.868659040002967,53040.51133680001 2025-10-26,16:08:53.000,299,11128205,111885,0,1761494932,13853.174643760001,14.903904689999763,53040.4764012 2025-10-26,16:08:54.000,299,11128337,111565,0,1761494933,13853.194852690001,14.889806430001045,53040.53928528001 2025-10-26,16:08:55.000,299,11128259,111805,0,1761494934,13853.221797929997,14.918002949998481,53040.50434968 2025-10-26,16:08:56.000,299,11128327,111485,0,1761494935,13853.221797929997,14.910953819999122,53040.51133680001 2025-10-26,16:08:57.000,299,11128331,111725,0,1761494936,13853.268952099992,14.932101210004475,53040.50434968 2025-10-26,16:08:58.000,299,11128221,111685,0,1761494937,13853.289161029992,14.946199470003194,53040.53928528001 2025-10-26,16:08:59.000,299,11128251,111685,0,1761494938,13853.309369959992,14.932101210004475,53040.53229816 2025-10-26,16:09:00.000,299,11128227,111245,0,1761494939,13853.336315200002,14.946199470003194,53040.53229816 2025-10-26,16:09:01.000,299,11128300,111565,0,1761494940,13853.363260439997,15.002592509998067,53040.518323920005 2025-10-26,16:09:02.000,299,11128249,111685,0,1761494941,13853.403678299997,14.98144511999999,53040.49736256 2025-10-26,16:09:03.000,299,11128228,111765,0,1761494942,13853.417150920002,15.016690770004061,53040.53928528001 2025-10-26,16:09:04.000,299,11128272,111725,0,1761494943,13853.437359850002,14.98144511999999,53040.51133680001 2025-10-26,16:09:05.000,299,11128214,111645,0,1761494944,13853.430623539993,15.002592509998067,53040.518323920005 2025-10-26,16:09:06.000,299,11128247,111565,0,1761494945,13853.491250329993,15.009641640004702,53040.56024664001 2025-10-26,16:09:07.000,299,11128264,111485,0,1761494946,13853.491250329993,14.98144511999999,53040.518323920005 2025-10-26,16:09:08.000,299,11128199,111645,0,1761494947,13853.491250329993,14.97439599000063,53040.52531104 2025-10-26,16:09:09.000,299,11128272,111445,0,1761494948,13853.538404499988,14.903904689999763,53040.5462724 2025-10-26,16:09:10.000,299,11128235,111765,0,1761494949,13853.531668189993,14.92505207999784,53040.49037544001 2025-10-26,16:09:11.000,299,11128235,111845,0,1761494950,13853.511459259993,14.854560780004249,53040.55325952 2025-10-26,16:09:12.000,299,11128208,111565,0,1761494951,13853.531668189993,14.833413389998896,53040.53229816 2025-10-26,16:09:13.000,299,11128239,111525,0,1761494952,13853.497986639988,14.826364259999536,53040.5462724 2025-10-26,16:09:14.000,299,11128261,111765,0,1761494953,13853.477777710003,14.833413389998896,53040.55325952 2025-10-26,16:09:15.000,299,11128189,111365,0,1761494954,13853.511459259993,14.812266000000818,53040.57422088 2025-10-26,16:09:16.000,299,11128299,111645,0,1761494955,13853.497986639988,14.734725570000592,53040.55325952 2025-10-26,16:09:17.000,299,11128247,111685,0,1761494956,13853.464305089998,14.762922089998028,53040.57422088 2025-10-26,16:09:18.000,299,11128232,111645,0,1761494957,13853.437359850002,14.713578180002514,53040.55325952 2025-10-26,16:09:19.000,299,11128296,111565,0,1761494958,13853.471041399993,14.713578180002514,53040.49736256 2025-10-26,16:09:20.000,299,11128257,111845,0,1761494959,13853.471041399993,14.664234269999724,53040.53229816 2025-10-26,16:09:21.000,299,11128248,111685,0,1761494960,13853.484514019998,14.650136010001006,53040.49736256 2025-10-26,16:09:22.000,299,11128259,111485,0,1761494961,13853.471041399993,14.636037750002288,53040.518323920005 2025-10-26,16:09:23.000,299,11128279,111725,0,1761494962,13853.477777710003,14.643086880001647,53040.53928528001 2025-10-26,16:09:24.000,299,11128239,111525,0,1761494963,13853.484514019998,14.600792099998216,53040.58120800001 2025-10-26,16:09:25.000,299,11128286,111765,0,1761494964,13853.497986639988,14.628988620002929,53040.567233760004 2025-10-26,16:09:26.000,299,11128305,111605,0,1761494965,13853.578822359988,14.62193949000357,53040.56024664001 2025-10-26,16:09:27.000,299,11128258,111565,0,1761494966,13853.565349739998,14.62193949000357,53040.58120800001 2025-10-26,16:09:28.000,299,11128181,111565,0,1761494967,13853.538404499988,14.607841230004851,53040.53229816 2025-10-26,16:09:29.000,299,11128238,111685,0,1761494968,13853.531668189993,14.628988620002929,53040.50434968 2025-10-26,16:09:30.000,299,11128286,111645,0,1761494969,13853.592294979993,14.61489036000421,53040.50434968 2025-10-26,16:09:31.000,299,11128293,111525,0,1761494970,13853.592294979993,14.579644710000139,53040.5462724 2025-10-26,16:09:32.000,299,11128269,111485,0,1761494971,13853.605767599998,14.57259558000078,53040.53928528001 2025-10-26,16:09:33.000,299,11128236,111685,0,1761494972,13853.646185459998,14.57259558000078,53040.49037544001 2025-10-26,16:09:34.000,299,11128207,111725,0,1761494973,13853.639449149989,14.544399060003343,53040.5462724 2025-10-26,16:09:35.000,299,11128260,111765,0,1761494974,13853.679867009989,14.593742969998857,53040.48338832 2025-10-26,16:09:36.000,299,11128298,111845,0,1761494975,13853.666394389998,14.586693839999498,53040.518323920005 2025-10-26,16:09:37.000,299,11128279,111565,0,1761494976,13853.740493799989,14.600792099998216,53040.49736256 2025-10-26,16:09:38.000,299,11128229,111645,0,1761494977,13853.733757489994,14.551448190002702,53040.57422088 2025-10-26,16:09:39.000,299,11128290,111525,0,1761494978,13853.747230109999,14.544399060003343,53040.56024664001 2025-10-26,16:09:40.000,299,11128306,111445,0,1761494979,13853.787647969999,14.509153409999271,53040.53928528001 2025-10-26,16:09:41.000,299,11128187,111885,0,1761494980,13853.794384279994,14.488006020001194,53040.52531104 2025-10-26,16:09:42.000,299,11128324,111325,0,1761494981,13853.84153844999,14.431612979999045,53040.567233760004 2025-10-26,16:09:43.000,299,11128229,111765,0,1761494982,13853.834802139994,14.431612979999045,53040.55325952 2025-10-26,16:09:44.000,299,11128301,111685,0,1761494983,13853.86848369,14.410465590000967,53040.518323920005 2025-10-26,16:09:45.000,299,11128276,111485,0,1761494984,13853.855011069994,14.39636733000225,53040.53928528001 2025-10-26,16:09:46.000,299,11128269,111565,0,1761494985,13853.834802139994,14.417514720000327,53040.57422088 2025-10-26,16:09:47.000,299,11128272,111605,0,1761494986,13853.84153844999,14.38931820000289,53040.588195120006 2025-10-26,16:09:48.000,299,11128289,111645,0,1761494987,13853.807856899999,14.403416460001608,53040.60915648001 2025-10-26,16:09:49.000,299,11128225,111605,0,1761494988,13853.767439039999,14.39636733000225,53040.59518224 2025-10-26,16:09:50.000,299,11128226,111685,0,1761494989,13853.753966419994,14.38931820000289,53040.55325952 2025-10-26,16:09:51.000,299,11128260,111525,0,1761494990,13853.733757489994,14.375219940004172,53040.588195120006 2025-10-26,16:09:52.000,299,11128249,111645,0,1761494991,13853.700075939989,14.361121679998178,53040.57422088 2025-10-26,16:09:53.000,299,11128191,111525,0,1761494992,13853.700075939989,14.332925160000741,53040.58120800001 2025-10-26,16:09:54.000,299,11128250,111605,0,1761494993,13853.673130699994,14.290630380004586,53040.637104960006 2025-10-26,16:09:55.000,299,11128287,111405,0,1761494994,13853.652921769994,14.318826900002023,53040.57422088 2025-10-26,16:09:56.000,299,11128258,111605,0,1761494995,13853.686603319999,14.304728640003304,53040.56024664001 2025-10-26,16:09:57.000,299,11128198,111645,0,1761494996,13853.673130699994,14.276532119998592,53040.60216936 2025-10-26,16:09:58.000,299,11128312,111605,0,1761494997,13853.679867009989,14.262433859999874,53040.5462724 2025-10-26,16:09:59.000,299,11128243,111605,0,1761494998,13853.625976529998,14.227188210003078,53040.5462724 2025-10-26,16:10:00.000,299,11128274,111645,0,1761494999,13853.625976529998,14.227188210003078,53040.5462724 2025-10-26,16:10:01.000,299,11128206,111525,0,1761495000,13853.666394389998,14.220139080003719,53040.55325952 2025-10-26,16:10:02.000,299,11128307,111605,0,1761495001,13853.646185459998,14.191942559999006,53040.53229816 2025-10-26,16:10:03.000,299,11128202,111565,0,1761495002,13853.673130699994,14.177844300000288,53040.567233760004 2025-10-26,16:10:04.000,299,11128305,111605,0,1761495003,13853.679867009989,14.16374604000157,53040.588195120006 2025-10-26,16:10:05.000,299,11128289,111485,0,1761495004,13853.693339629994,14.15669691000221,53040.60216936 2025-10-26,16:10:06.000,299,11128231,111525,0,1761495005,13853.686603319999,14.170795170000929,53040.62313072 2025-10-26,16:10:07.000,299,11128306,111605,0,1761495006,13853.747230109999,14.128500390004774,53040.65806632001 2025-10-26,16:10:08.000,299,11128270,111565,0,1761495007,13853.747230109999,14.121451259998139,53040.63011784001 2025-10-26,16:10:09.000,299,11128300,111645,0,1761495008,13853.713548559994,14.149647780002852,53040.567233760004 2025-10-26,16:10:10.000,299,11128214,111325,0,1761495009,13853.747230109999,14.177844300000288,53040.60216936 2025-10-26,16:10:11.000,299,11128234,111525,0,1761495010,13853.740493799989,14.177844300000288,53040.60915648001 2025-10-26,16:10:12.000,299,11128214,111645,0,1761495011,13853.700075939989,14.198991689998365,53040.55325952 2025-10-26,16:10:13.000,299,11128228,111765,0,1761495012,13853.733757489994,14.177844300000288,53040.60216936 2025-10-26,16:10:14.000,299,11128210,111565,0,1761495013,13853.733757489994,14.170795170000929,53040.57422088 2025-10-26,16:10:15.000,299,11128261,111565,0,1761495014,13853.747230109999,14.198991689998365,53040.5462724 2025-10-26,16:10:16.000,299,11128301,111485,0,1761495015,13853.740493799989,14.220139080003719,53040.62313072 2025-10-26,16:10:17.000,299,11128240,111765,0,1761495016,13853.747230109999,14.248335600001155,53040.5462724 2025-10-26,16:10:18.000,299,11128333,111725,0,1761495017,13853.767439039999,14.234237340002437,53040.59518224 2025-10-26,16:10:19.000,299,11128263,111485,0,1761495018,13853.78091165999,14.269482989999233,53040.60915648001 2025-10-26,16:10:20.000,299,11128260,111605,0,1761495019,13853.767439039999,14.269482989999233,53040.588195120006 2025-10-26,16:10:21.000,299,11128255,111645,0,1761495020,13853.80112058999,14.276532119998592,53040.60915648001 2025-10-26,16:10:22.000,299,11128322,111565,0,1761495021,13853.807856899999,14.304728640003304,53040.5462724 2025-10-26,16:10:23.000,299,11128306,111445,0,1761495022,13853.78091165999,14.318826900002023,53040.56024664001 2025-10-26,16:10:24.000,299,11128300,111605,0,1761495023,13853.82806583,14.34702341999946,53040.57422088 2025-10-26,16:10:25.000,299,11128262,111565,0,1761495024,13853.834802139994,14.361121679998178,53040.59518224 2025-10-26,16:10:26.000,299,11128278,111845,0,1761495025,13853.855011069994,14.368170810004813,53040.60915648001 2025-10-26,16:10:27.000,299,11128257,111365,0,1761495026,13853.84827476,14.403416460001608,53040.60915648001 2025-10-26,16:10:28.000,299,11128276,111525,0,1761495027,13853.834802139994,14.431612979999045,53040.60915648001 2025-10-26,16:10:29.000,299,11128269,111525,0,1761495028,13853.82132951999,14.438662109998404,53040.616143600004 2025-10-26,16:10:30.000,299,11128225,111685,0,1761495029,13853.855011069994,14.459809500003757,53040.62313072 2025-10-26,16:10:31.000,299,11128288,111685,0,1761495030,13853.855011069994,14.466858630003117,53040.616143600004 2025-10-26,16:10:32.000,299,11128180,111645,0,1761495031,13853.86848369,14.52325166999799,53040.59518224 2025-10-26,16:10:33.000,299,11128322,111405,0,1761495032,13853.895428929995,14.509153409999271,53040.588195120006 2025-10-26,16:10:34.000,299,11128230,111325,0,1761495033,13853.895428929995,14.495055150000553,53040.60216936 2025-10-26,16:10:35.000,299,11128263,111485,0,1761495034,13853.935846789995,14.51620253999863,53040.57422088 2025-10-26,16:10:36.000,299,11128252,111525,0,1761495035,13853.86174737999,14.51620253999863,53040.60915648001 2025-10-26,16:10:37.000,299,11128306,111845,0,1761495036,13853.895428929995,14.558497320002061,53040.6510792 2025-10-26,16:10:38.000,299,11128243,111525,0,1761495037,13853.84827476,14.537349930003984,53040.65806632001 2025-10-26,16:10:39.000,299,11128227,111645,0,1761495038,13853.834802139994,14.551448190002702,53040.64409208 2025-10-26,16:10:40.000,299,11128300,111365,0,1761495039,13853.82806583,14.56554645000142,53040.616143600004 2025-10-26,16:10:41.000,299,11128291,111685,0,1761495040,13853.86174737999,14.586693839999498,53040.60216936 2025-10-26,16:10:42.000,299,11128240,111685,0,1761495041,13853.84827476,14.61489036000421,53040.55325952 2025-10-26,16:10:43.000,299,11128296,111405,0,1761495042,13853.807856899999,14.671283399999083,53040.64409208 2025-10-26,16:10:44.000,299,11128296,111485,0,1761495043,13853.814593209994,14.643086880001647,53040.60216936 2025-10-26,16:10:45.000,299,11128303,111845,0,1761495044,13853.76070272999,14.713578180002514,53040.60915648001 2025-10-26,16:10:46.000,299,11128208,111525,0,1761495045,13853.740493799989,14.699479920003796,53040.60915648001 2025-10-26,16:10:47.000,299,11128224,111605,0,1761495046,13853.753966419994,14.720627310001873,53040.6510792 2025-10-26,16:10:48.000,299,11128235,111765,0,1761495047,13853.706812249999,14.727676440001233,53040.58120800001 2025-10-26,16:10:49.000,299,11128255,111605,0,1761495048,13853.706812249999,14.769971220004663,53040.58120800001 2025-10-26,16:10:50.000,299,11128238,111485,0,1761495049,13853.693339629994,14.713578180002514,53040.60915648001 2025-10-26,16:10:51.000,299,11128247,111205,0,1761495050,13853.679867009989,14.713578180002514,53040.588195120006 2025-10-26,16:10:52.000,299,11128218,111765,0,1761495051,13853.700075939989,14.777020350004022,53040.58120800001 2025-10-26,16:10:53.000,299,11128325,111445,0,1761495052,13853.693339629994,14.74177469999995,53040.56024664001 2025-10-26,16:10:54.000,299,11128265,111565,0,1761495053,13853.652921769994,14.74177469999995,53040.57422088 2025-10-26,16:10:55.000,299,11128281,111605,0,1761495054,13853.700075939989,14.706529050003155,53040.57422088 2025-10-26,16:10:56.000,299,11128300,111565,0,1761495055,13853.733757489994,14.74177469999995,53040.57422088 2025-10-26,16:10:57.000,299,11128258,111485,0,1761495056,13853.733757489994,14.777020350004022,53040.55325952 2025-10-26,16:10:58.000,299,11128255,111365,0,1761495057,13853.740493799989,14.79111861000274,53040.58120800001 2025-10-26,16:10:59.000,299,11128310,111685,0,1761495058,13853.700075939989,14.819315130000177,53040.55325952 2025-10-26,16:11:00.000,299,11128226,111605,0,1761495059,13853.720284869989,14.833413389998896,53040.58120800001 2025-10-26,16:11:01.000,299,11128305,111645,0,1761495060,13853.78091165999,14.861609910003608,53040.567233760004 2025-10-26,16:11:02.000,299,11128276,111645,0,1761495061,13853.747230109999,14.889806430001045,53040.55325952 2025-10-26,16:11:03.000,299,11128280,111845,0,1761495062,13853.740493799989,14.896855560000404,53040.567233760004 2025-10-26,16:11:04.000,299,11128227,111525,0,1761495063,13853.76070272999,14.910953819999122,53040.55325952 2025-10-26,16:11:05.000,299,11128215,111845,0,1761495064,13853.747230109999,14.946199470003194,53040.53928528001 2025-10-26,16:11:06.000,299,11128244,111845,0,1761495065,13853.733757489994,15.03078903000278,53040.5462724 2025-10-26,16:11:07.000,299,11128274,111525,0,1761495066,13853.720284869989,15.058985550000216,53040.49736256 2025-10-26,16:11:08.000,299,11128299,111605,0,1761495067,13853.727021179999,15.037838160002138,53040.53928528001 2025-10-26,16:11:09.000,299,11128262,111565,0,1761495068,13853.720284869989,15.058985550000216,53040.55325952 2025-10-26,16:11:10.000,299,11128299,111325,0,1761495069,13853.720284869989,15.080132939998293,53040.53928528001 2025-10-26,16:11:11.000,299,11128265,111485,0,1761495070,13853.727021179999,15.058985550000216,53040.469414080006 2025-10-26,16:11:12.000,299,11128230,111165,0,1761495071,13853.706812249999,15.080132939998293,53040.53928528001 2025-10-26,16:11:13.000,299,11128258,111685,0,1761495072,13853.753966419994,15.066034679999575,53040.50434968 2025-10-26,16:11:14.000,299,11128236,111485,0,1761495073,13853.753966419994,15.080132939998293,53040.55325952 2025-10-26,16:11:15.000,299,11128271,111645,0,1761495074,13853.787647969999,15.087182069997652,53040.53229816 2025-10-26,16:11:16.000,299,11128275,111685,0,1761495075,13853.774175349994,15.03078903000278,53040.48338832 2025-10-26,16:11:17.000,299,11128182,111605,0,1761495076,13853.747230109999,15.066034679999575,53040.58120800001 2025-10-26,16:11:18.000,299,11128307,111685,0,1761495077,13853.753966419994,15.051936420000857,53040.567233760004 2025-10-26,16:11:19.000,299,11128197,111445,0,1761495078,13853.80112058999,15.044887290001498,53040.53928528001 2025-10-26,16:11:20.000,299,11128178,111485,0,1761495079,13853.767439039999,15.03078903000278,53040.567233760004 2025-10-26,16:11:21.000,299,11128189,111645,0,1761495080,13853.80112058999,15.03078903000278,53040.53229816 2025-10-26,16:11:22.000,299,11128267,111685,0,1761495081,13853.807856899999,15.03078903000278,53040.448452720004 2025-10-26,16:11:23.000,299,11128253,111765,0,1761495082,13853.834802139994,15.037838160002138,53040.48338832 2025-10-26,16:11:24.000,299,11128291,111565,0,1761495083,13853.84827476,15.044887290001498,53040.48338832 2025-10-26,16:11:25.000,299,11128267,111605,0,1761495084,13853.82132951999,15.066034679999575,53040.51133680001 2025-10-26,16:11:26.000,299,11128247,111565,0,1761495085,13853.84827476,15.073083809998934,53040.51133680001 2025-10-26,16:11:27.000,299,11128280,111765,0,1761495086,13853.88195630999,15.087182069997652,53040.51133680001 2025-10-26,16:11:28.000,299,11128295,111565,0,1761495087,13853.86174737999,15.108329460003006,53040.5462724 2025-10-26,16:11:29.000,299,11128281,111685,0,1761495088,13853.855011069994,15.101280330003647,53040.5462724 2025-10-26,16:11:30.000,299,11128231,111605,0,1761495089,13853.875219999994,15.115378590002365,53040.518323920005 2025-10-26,16:11:31.000,299,11128310,111565,0,1761495090,13853.82132951999,15.143575109999801,53040.49736256 2025-10-26,16:11:32.000,299,11128279,111445,0,1761495091,13853.794384279994,15.143575109999801,53040.49037544001 2025-10-26,16:11:33.000,299,11128234,111445,0,1761495092,13853.82132951999,15.066034679999575,53040.50434968 2025-10-26,16:11:34.000,299,11128217,111685,0,1761495093,13853.774175349994,15.080132939998293,53040.50434968 2025-10-26,16:11:35.000,299,11128216,111645,0,1761495094,13853.767439039999,15.066034679999575,53040.51133680001 2025-10-26,16:11:36.000,299,11128261,111485,0,1761495095,13853.787647969999,15.02373990000342,53040.45543984 2025-10-26,16:11:37.000,299,11128274,111565,0,1761495096,13853.78091165999,15.002592509998067,53040.448452720004 2025-10-26,16:11:38.000,299,11128327,111485,0,1761495097,13853.774175349994,15.009641640004702,53040.448452720004 2025-10-26,16:11:39.000,299,11128310,111525,0,1761495098,13853.767439039999,14.946199470003194,53040.43447848 2025-10-26,16:11:40.000,299,11128306,111685,0,1761495099,13853.76070272999,14.97439599000063,53040.448452720004 2025-10-26,16:11:41.000,299,11128284,111645,0,1761495100,13853.774175349994,14.932101210004475,53040.46242696001 2025-10-26,16:11:42.000,299,11128227,111685,0,1761495101,13853.80112058999,14.882757300001686,53040.518323920005 2025-10-26,16:11:43.000,299,11128275,111245,0,1761495102,13853.747230109999,14.932101210004475,53040.469414080006 2025-10-26,16:11:44.000,299,11128274,111685,0,1761495103,13853.78091165999,14.918002949998481,53040.42749136 2025-10-26,16:11:45.000,299,11128243,111565,0,1761495104,13853.807856899999,14.932101210004475,53040.45543984 2025-10-26,16:11:46.000,299,11128198,111485,0,1761495105,13853.82132951999,14.98144511999999,53040.45543984 2025-10-26,16:11:47.000,299,11128277,111525,0,1761495106,13853.80112058999,15.002592509998067,53040.42749136 2025-10-26,16:11:48.000,299,11128297,111725,0,1761495107,13853.807856899999,15.037838160002138,53040.46242696001 2025-10-26,16:11:49.000,299,11128218,111485,0,1761495108,13853.814593209994,15.02373990000342,53040.43447848 2025-10-26,16:11:50.000,299,11128203,111525,0,1761495109,13853.834802139994,15.087182069997652,53040.46242696001 2025-10-26,16:11:51.000,299,11128210,111605,0,1761495110,13853.86848369,15.108329460003006,53040.4764012 2025-10-26,16:11:52.000,299,11128310,111725,0,1761495111,13853.875219999994,15.171771630004514,53040.46242696001 2025-10-26,16:11:53.000,299,11128179,111365,0,1761495112,13853.88195630999,15.185869890003232,53040.43447848 2025-10-26,16:11:54.000,299,11128299,111765,0,1761495113,13853.84827476,15.20701728000131,53040.4764012 2025-10-26,16:11:55.000,299,11128304,111725,0,1761495114,13853.875219999994,15.24931206000474,53040.46242696001 2025-10-26,16:11:56.000,299,11128252,111845,0,1761495115,13853.855011069994,15.263410320003459,53040.43447848 2025-10-26,16:11:57.000,299,11128213,111565,0,1761495116,13853.834802139994,15.24931206000474,53040.4764012 2025-10-26,16:11:58.000,299,11128281,111685,0,1761495117,13853.875219999994,15.305705099999614,53040.44146560001 2025-10-26,16:11:59.000,299,11128256,111165,0,1761495118,13853.88869262,15.333901620004326,53040.420504240006 2025-10-26,16:12:00.000,299,11128260,111525,0,1761495119,13853.895428929995,15.362098140001763,53040.420504240006 2025-10-26,16:12:01.000,299,11128247,111645,0,1761495120,13853.90216523999,15.362098140001763,53040.42749136 2025-10-26,16:12:02.000,299,11128303,111645,0,1761495121,13853.88195630999,15.397343789998558,53040.45543984 2025-10-26,16:12:03.000,299,11128197,110965,0,1761495122,13853.92237416999,15.397343789998558,53040.39255576001 2025-10-26,16:12:04.000,299,11128212,111445,0,1761495123,13853.915637859995,15.404392919997917,53040.43447848 2025-10-26,16:12:05.000,299,11128268,111685,0,1761495124,13853.915637859995,15.3902946599992,53040.44146560001 2025-10-26,16:12:06.000,299,11128265,111845,0,1761495125,13853.94258309999,15.411442050004553,53040.45543984 2025-10-26,16:12:07.000,299,11128252,111325,0,1761495126,13853.94258309999,15.397343789998558,53040.39255576001 2025-10-26,16:12:08.000,299,11128228,111445,0,1761495127,13853.956055719995,15.376196400000481,53040.448452720004 2025-10-26,16:12:09.000,299,11128190,111165,0,1761495128,13853.88869262,15.397343789998558,53040.39255576001 2025-10-26,16:12:10.000,299,11128241,111605,0,1761495129,13853.90890155,15.3902946599992,53040.45543984 2025-10-26,16:12:11.000,299,11128202,111765,0,1761495130,13853.915637859995,15.333901620004326,53040.40653 2025-10-26,16:12:12.000,299,11128201,111605,0,1761495131,13853.915637859995,15.298655970000254,53040.36460728 2025-10-26,16:12:13.000,299,11128296,111285,0,1761495132,13853.88869262,15.270459450002818,53040.39255576001 2025-10-26,16:12:14.000,299,11128233,111525,0,1761495133,13853.90216523999,15.2563611900041,53040.45543984 2025-10-26,16:12:15.000,299,11128207,111485,0,1761495134,13853.90216523999,15.20701728000131,53040.39255576001 2025-10-26,16:12:16.000,299,11128210,111485,0,1761495135,13853.90890155,15.185869890003232,53040.39255576001 2025-10-26,16:12:17.000,299,11128274,111765,0,1761495136,13853.86848369,15.15767336999852,53040.38556864 2025-10-26,16:12:18.000,299,11128206,111525,0,1761495137,13853.88195630999,15.15062423999916,53040.420504240006 2025-10-26,16:12:19.000,299,11128303,111805,0,1761495138,13853.875219999994,15.115378590002365,53040.350633040005 2025-10-26,16:12:20.000,299,11128294,111565,0,1761495139,13853.90216523999,15.066034679999575,53040.41351712001 2025-10-26,16:12:21.000,299,11128200,111685,0,1761495140,13853.92237416999,477.0237200999982,53040.39255576001 2025-10-26,16:12:22.000,299,11128247,111565,0,1761495141,13853.90216523999,15.03078903000278,53040.420504240006 2025-10-26,16:12:23.000,299,11128278,111725,0,1761495142,13853.935846789995,15.058985550000216,53040.42749136 2025-10-26,16:12:24.000,299,11128290,111405,0,1761495143,13853.915637859995,15.058985550000216,53040.37858152 2025-10-26,16:12:25.000,299,11128219,111685,0,1761495144,13853.92911048,15.094231200004288,53040.37159440001 2025-10-26,16:12:26.000,299,11128281,112165,0,1761495145,13853.94931941,15.122427720001724,53040.350633040005 2025-10-26,16:12:27.000,299,11128196,111445,0,1761495146,13853.935846789995,15.129476850001083,53040.32268456001 2025-10-26,16:12:28.000,299,11128216,111485,0,1761495147,13853.94931941,15.242262929998105,53040.350633040005 2025-10-26,16:12:29.000,299,11128243,111525,0,1761495148,13853.915637859995,15.228164669999387,53040.37858152 2025-10-26,16:12:30.000,299,11128246,111725,0,1761495149,13853.855011069994,15.2563611900041,53040.37858152 2025-10-26,16:12:31.000,299,11128271,111525,0,1761495150,13853.86848369,15.319803359998332,53040.37159440001 2025-10-26,16:12:32.000,299,11128239,111485,0,1761495151,13853.834802139994,15.347999880003044,53040.39255576001 2025-10-26,16:12:33.000,299,11128300,111565,0,1761495152,13853.807856899999,15.38324552999984,53040.38556864 2025-10-26,16:12:34.000,299,11128259,111525,0,1761495153,13853.774175349994,15.397343789998558,53040.350633040005 2025-10-26,16:12:35.000,299,11128284,111565,0,1761495154,13853.747230109999,15.404392919997917,53040.40653 2025-10-26,16:12:36.000,299,11128255,111685,0,1761495155,13853.733757489994,15.411442050004553,53040.37858152 2025-10-26,16:12:37.000,299,11128268,111645,0,1761495156,13853.720284869989,15.397343789998558,53040.399542880004 2025-10-26,16:12:38.000,299,11128318,111405,0,1761495157,13853.733757489994,15.376196400000481,53040.420504240006 2025-10-26,16:12:39.000,299,11128228,111445,0,1761495158,13853.673130699994,15.38324552999984,53040.38556864 2025-10-26,16:12:40.000,299,11128228,111565,0,1761495159,13853.706812249999,15.404392919997917,53040.3366588 2025-10-26,16:12:41.000,299,11128211,111765,0,1761495160,13853.727021179999,15.411442050004553,53040.35762016 2025-10-26,16:12:42.000,299,11128237,111525,0,1761495161,13853.733757489994,15.42554031000327,53040.350633040005 2025-10-26,16:12:43.000,299,11128266,111805,0,1761495162,13853.767439039999,15.38324552999984,53040.37858152 2025-10-26,16:12:44.000,299,11128294,111605,0,1761495163,13853.78091165999,15.43258944000263,53040.41351712001 2025-10-26,16:12:45.000,299,11128257,111565,0,1761495164,13853.80112058999,15.467835089999426,53040.38556864 2025-10-26,16:12:46.000,299,11128225,111645,0,1761495165,13853.82806583,15.496031610004138,53040.32967168 2025-10-26,16:12:47.000,299,11128225,111645,0,1761495166,13853.82132951999,15.538326390000293,53040.36460728 2025-10-26,16:12:48.000,299,11128229,111525,0,1761495167,13853.855011069994,15.538326390000293,53040.37159440001 2025-10-26,16:12:49.000,299,11128195,111485,0,1761495168,13853.875219999994,15.573572040004365,53040.37159440001 2025-10-26,16:12:50.000,299,11128278,111645,0,1761495169,13853.90890155,15.622915949999879,53040.41351712001 2025-10-26,16:12:51.000,299,11128310,111565,0,1761495170,13853.895428929995,15.644063339997956,53040.42749136 2025-10-26,16:12:52.000,299,11128278,111645,0,1761495171,13853.86174737999,15.714554639998823,53040.420504240006 2025-10-26,16:12:53.000,299,11128257,111525,0,1761495172,13853.875219999994,15.735702030004177,53040.39255576001 2025-10-26,16:12:54.000,299,11128213,111725,0,1761495173,13853.82806583,15.813242460004403,53040.39255576001 2025-10-26,16:12:55.000,299,11128242,111525,0,1761495174,13853.82806583,15.869635499999276,53040.39255576001 2025-10-26,16:12:56.000,299,11128269,111685,0,1761495175,13853.855011069994,15.911930280002707,53040.420504240006 2025-10-26,16:12:57.000,299,11128316,111325,0,1761495176,13853.807856899999,15.926028540001425,53040.41351712001 2025-10-26,16:12:58.000,299,11128307,111485,0,1761495177,13853.76070272999,15.954225059998862,53040.36460728 2025-10-26,16:12:59.000,299,11128258,111725,0,1761495178,13853.76070272999,15.989470710002934,53040.43447848 2025-10-26,16:13:00.000,299,11128264,111325,0,1761495179,13853.713548559994,16.03176548999909,53040.36460728 2025-10-26,16:13:01.000,299,11128243,111525,0,1761495180,13853.679867009989,16.038814619998448,53040.37159440001 2025-10-26,16:13:02.000,299,11128208,111605,0,1761495181,13853.666394389998,16.038814619998448,53040.39255576001 2025-10-26,16:13:03.000,299,11128205,111685,0,1761495182,13853.673130699994,16.045863749997807,53040.3366588 2025-10-26,16:13:04.000,299,11128247,111485,0,1761495183,13853.679867009989,16.045863749997807,53040.37858152 2025-10-26,16:13:05.000,299,11128269,111725,0,1761495184,13853.693339629994,16.0599620100038,53040.37858152 2025-10-26,16:13:06.000,299,11128233,111325,0,1761495185,13853.740493799989,16.045863749997807,53040.36460728 2025-10-26,16:13:07.000,299,11128236,111685,0,1761495186,13853.673130699994,16.045863749997807,53040.35762016 2025-10-26,16:13:08.000,299,11128304,111365,0,1761495187,13853.700075939989,16.052912880004442,53040.32268456001 2025-10-26,16:13:09.000,299,11128271,111445,0,1761495188,13853.733757489994,16.02471635999973,53040.35762016 2025-10-26,16:13:10.000,299,11128284,111525,0,1761495189,13853.747230109999,16.02471635999973,53040.35762016 2025-10-26,16:13:11.000,299,11128213,111325,0,1761495190,13853.693339629994,16.03176548999909,53040.399542880004 2025-10-26,16:13:12.000,299,11128306,111685,0,1761495191,13853.747230109999,16.03176548999909,53040.3366588 2025-10-26,16:13:13.000,299,11128219,111565,0,1761495192,13853.733757489994,16.02471635999973,53040.32268456001 2025-10-26,16:13:14.000,299,11128269,111405,0,1761495193,13853.733757489994,15.996519840002293,53040.36460728 2025-10-26,16:13:15.000,299,11128258,111845,0,1761495194,13853.700075939989,16.003568970001652,53040.30871032 2025-10-26,16:13:16.000,299,11128319,111685,0,1761495195,13853.720284869989,15.989470710002934,53040.301723200006 2025-10-26,16:13:17.000,299,11128244,111525,0,1761495196,13853.673130699994,16.038814619998448,53040.301723200006 2025-10-26,16:13:18.000,299,11128326,111485,0,1761495197,13853.652921769994,16.045863749997807,53040.32967168 2025-10-26,16:13:19.000,299,11128188,111845,0,1761495198,13853.599031289988,16.038814619998448,53040.27377472001 2025-10-26,16:13:20.000,299,11128265,111605,0,1761495199,13853.531668189993,16.038814619998448,53040.32268456001 2025-10-26,16:13:21.000,299,11128211,111645,0,1761495200,13853.524931879998,16.038814619998448,53040.29473608001 2025-10-26,16:13:22.000,299,11128314,111485,0,1761495201,13853.497986639988,16.06701114000316,53040.32268456001 2025-10-26,16:13:23.000,299,11128253,111565,0,1761495202,13853.450832469993,16.045863749997807,53040.34364592001 2025-10-26,16:13:24.000,299,11128290,111525,0,1761495203,13853.450832469993,16.045863749997807,53040.301723200006 2025-10-26,16:13:25.000,299,11128268,111405,0,1761495204,13853.450832469993,16.01766723000037,53040.30871032 2025-10-26,16:13:26.000,299,11128219,111445,0,1761495205,13853.444096159998,16.02471635999973,53040.25980048 2025-10-26,16:13:27.000,299,11128274,111365,0,1761495206,13853.444096159998,16.01061810000101,53040.252813360006 2025-10-26,16:13:28.000,299,11128248,111645,0,1761495207,13853.450832469993,15.989470710002934,53040.28774896 2025-10-26,16:13:29.000,299,11128250,111845,0,1761495208,13853.430623539993,15.968323320004856,53040.29473608001 2025-10-26,16:13:30.000,299,11128212,111405,0,1761495209,13853.437359850002,15.947175929999503,53040.301723200006 2025-10-26,16:13:31.000,299,11128261,111645,0,1761495210,13853.471041399993,15.940126800000144,53040.27377472001 2025-10-26,16:13:32.000,299,11128249,111485,0,1761495211,13853.497986639988,15.940126800000144,53040.25980048 2025-10-26,16:13:33.000,299,11128217,111525,0,1761495212,13853.545140809998,15.904881150003348,53040.23883912 2025-10-26,16:13:34.000,299,11128267,111565,0,1761495213,13853.565349739998,15.876684629998636,53040.22486488001 2025-10-26,16:13:35.000,299,11128218,111565,0,1761495214,13853.585558669998,15.876684629998636,53040.24582624001 2025-10-26,16:13:36.000,299,11128310,111565,0,1761495215,13853.639449149989,15.848488110001199,53040.22486488001 2025-10-26,16:13:37.000,299,11128328,111685,0,1761495216,13853.652921769994,15.89078289000463,53040.18992928 2025-10-26,16:13:38.000,299,11128279,111645,0,1761495217,13853.652921769994,15.883733759997995,53040.21089064 2025-10-26,16:13:39.000,299,11128248,111765,0,1761495218,13853.673130699994,15.820291590003762,53040.18992928 2025-10-26,16:13:40.000,299,11128342,111525,0,1761495219,13853.679867009989,15.813242460004403,53040.1969164 2025-10-26,16:13:41.000,299,11128262,111445,0,1761495220,13853.727021179999,15.777996810000332,53040.24582624001 2025-10-26,16:13:42.000,299,11128305,111485,0,1761495221,13853.733757489994,15.749800290002895,53040.20390352001 2025-10-26,16:13:43.000,299,11128208,111805,0,1761495222,13853.78091165999,15.742751160003536,53040.23883912 2025-10-26,16:13:44.000,299,11128291,111765,0,1761495223,13853.78091165999,15.686358120001387,53040.22486488001 2025-10-26,16:13:45.000,299,11128210,111365,0,1761495224,13853.807856899999,15.66521073000331,53040.21089064 2025-10-26,16:13:46.000,299,11128252,111485,0,1761495225,13853.895428929995,15.672259860002669,53040.18992928 2025-10-26,16:13:47.000,299,11128245,111725,0,1761495226,13853.935846789995,15.651112470004591,53040.24582624001 2025-10-26,16:13:48.000,299,11128285,111685,0,1761495227,13853.94931941,15.637014209998597,53040.252813360006 2025-10-26,16:13:49.000,299,11128301,111605,0,1761495228,13853.98300095999,15.594719430002442,53040.21787776 2025-10-26,16:13:50.000,299,11128284,111645,0,1761495229,13854.016682509995,15.60881769000116,53040.231852000004 2025-10-26,16:13:51.000,299,11128264,111485,0,1761495230,13854.06383667999,15.629965079999238,53040.182942160005 2025-10-26,16:13:52.000,299,11128213,111485,0,1761495231,13854.04362774999,15.651112470004591,53040.18992928 2025-10-26,16:13:53.000,299,11128268,111325,0,1761495232,13854.10425453999,15.679308990002028,53040.28774896 2025-10-26,16:13:54.000,299,11128235,111525,0,1761495233,13854.137936089995,15.707505509999464,53040.24582624001 2025-10-26,16:13:55.000,299,11128283,111525,0,1761495234,13854.13119978,15.735702030004177,53040.252813360006 2025-10-26,16:13:56.000,299,11128239,111525,0,1761495235,13854.14467239999,15.749800290002895,53040.25980048 2025-10-26,16:13:57.000,299,11128207,111525,0,1761495236,13854.14467239999,15.770947680000972,53040.21089064 2025-10-26,16:13:58.000,299,11128205,111405,0,1761495237,13854.16488132999,15.813242460004403,53040.21089064 2025-10-26,16:13:59.000,299,11128223,111685,0,1761495238,13854.238980739996,15.806193329997768,53040.252813360006 2025-10-26,16:14:00.000,299,11128210,111525,0,1761495239,13854.265925979991,15.799144199998409,53040.252813360006 2025-10-26,16:14:01.000,299,11128232,111485,0,1761495240,13854.306343839991,15.813242460004403,53040.2667876 2025-10-26,16:14:02.000,299,11128283,111645,0,1761495241,13854.407388489992,15.806193329997768,53040.32967168 2025-10-26,16:14:03.000,299,11128236,111485,0,1761495242,13854.441070039997,15.813242460004403,53040.280761840004 2025-10-26,16:14:04.000,299,11128308,111725,0,1761495243,13854.468015279992,15.78504593999969,53040.30871032 2025-10-26,16:14:05.000,299,11128203,111685,0,1761495244,13854.535378380002,15.79209506999905,53040.31569744 2025-10-26,16:14:06.000,299,11128279,111925,0,1761495245,13854.575796240002,15.83438985000248,53040.350633040005 2025-10-26,16:14:07.000,299,11128225,111525,0,1761495246,13854.575796240002,15.806193329997768,53040.301723200006 2025-10-26,16:14:08.000,299,11128211,111645,0,1761495247,13854.629686719993,15.855537240000558,53040.301723200006 2025-10-26,16:14:09.000,299,11128237,111685,0,1761495248,13854.683577199998,15.869635499999276,53040.34364592001 2025-10-26,16:14:10.000,299,11128243,111645,0,1761495249,13854.697049820003,15.855537240000558,53040.35762016 2025-10-26,16:14:11.000,299,11128211,111605,0,1761495250,13854.690313509993,15.904881150003348,53040.37858152 2025-10-26,16:14:12.000,299,11128258,111845,0,1761495251,13854.750940299993,15.883733759997995,53040.37858152 2025-10-26,16:14:13.000,299,11128269,111725,0,1761495252,13854.750940299993,15.940126800000144,53040.41351712001 2025-10-26,16:14:14.000,299,11128223,111605,0,1761495253,13854.730731369993,15.954225059998862,53040.41351712001 2025-10-26,16:14:15.000,299,11128269,111845,0,1761495254,13854.710522439993,16.01061810000101,53040.37159440001 2025-10-26,16:14:16.000,299,11128269,111325,0,1761495255,13854.723995059998,16.01766723000037,53040.36460728 2025-10-26,16:14:17.000,299,11128166,111485,0,1761495256,13854.697049820003,16.02471635999973,53040.420504240006 2025-10-26,16:14:18.000,299,11128245,111685,0,1761495257,13854.703786129998,16.052912880004442,53040.448452720004 2025-10-26,16:14:19.000,299,11128274,111485,0,1761495258,13854.710522439993,16.07406027000252,53040.39255576001 2025-10-26,16:14:20.000,299,11128231,111605,0,1761495259,13854.737467679988,16.06701114000316,53040.43447848 2025-10-26,16:14:21.000,299,11128274,111685,0,1761495260,13854.723995059998,16.095207660000597,53040.45543984 2025-10-26,16:14:22.000,299,11128223,111405,0,1761495261,13854.717258749988,16.095207660000597,53040.420504240006 2025-10-26,16:14:23.000,299,11128273,111765,0,1761495262,13854.744203989998,16.116355049998674,53040.37858152 2025-10-26,16:14:24.000,299,11128237,111405,0,1761495263,13854.744203989998,16.088158530001238,53040.399542880004 2025-10-26,16:14:25.000,299,11128252,111525,0,1761495264,13854.730731369993,16.123404179998033,53040.38556864 2025-10-26,16:14:26.000,299,11128226,111485,0,1761495265,13854.703786129998,16.109305919999315,53040.39255576001 2025-10-26,16:14:27.000,299,11128231,111725,0,1761495266,13854.717258749988,16.13045331000467,53040.420504240006 2025-10-26,16:14:28.000,299,11128261,111525,0,1761495267,13854.697049820003,16.1938954799989,53040.399542880004 2025-10-26,16:14:29.000,299,11128230,111085,0,1761495268,13854.683577199998,16.229141130002972,53040.38556864 2025-10-26,16:14:30.000,299,11128228,111845,0,1761495269,13854.676840890002,16.18684634999954,53040.420504240006 2025-10-26,16:14:31.000,299,11128221,111645,0,1761495270,13854.656631960002,16.215042870004254,53040.38556864 2025-10-26,16:14:32.000,299,11128199,111685,0,1761495271,13854.602741479997,16.25733765000041,53040.39255576001 2025-10-26,16:14:33.000,299,11128265,111325,0,1761495272,13854.629686719993,16.313730690002558,53040.37159440001 2025-10-26,16:14:34.000,299,11128231,111485,0,1761495273,13854.582532549997,16.313730690002558,53040.43447848 2025-10-26,16:14:35.000,299,11128296,111565,0,1761495274,13854.562323619997,16.348976339999354,53040.399542880004 2025-10-26,16:14:36.000,299,11128230,111725,0,1761495275,13854.548850999992,16.405369380001503,53040.39255576001 2025-10-26,16:14:37.000,299,11128243,111485,0,1761495276,13854.521905759997,16.377172860004066,53040.35762016 2025-10-26,16:14:38.000,299,11128227,111645,0,1761495277,13854.515169450002,16.370123730004707,53040.38556864 2025-10-26,16:14:39.000,299,11128237,111845,0,1761495278,13854.548850999992,16.348976339999354,53040.39255576001 2025-10-26,16:14:40.000,299,11128236,111845,0,1761495279,13854.528642069992,16.370123730004707,53040.399542880004 2025-10-26,16:14:41.000,299,11128282,111485,0,1761495280,13854.501696829997,16.327828950001276,53040.39255576001 2025-10-26,16:14:42.000,299,11128242,111485,0,1761495281,13854.488224209992,16.341927209999994,53040.350633040005 2025-10-26,16:14:43.000,299,11128242,111485,0,1761495282,13854.481487899997,16.327828950001276,53040.36460728 2025-10-26,16:14:44.000,299,11128170,111845,0,1761495283,13854.474751590002,16.405369380001503,53040.41351712001 2025-10-26,16:14:45.000,299,11128278,111925,0,1761495284,13854.481487899997,16.41241851000086,53040.38556864 2025-10-26,16:14:46.000,299,11128258,111205,0,1761495285,13854.474751590002,16.42651676999958,53040.38556864 2025-10-26,16:14:47.000,299,11128234,111525,0,1761495286,13854.474751590002,16.511106329999166,53040.38556864 2025-10-26,16:14:48.000,299,11128280,111645,0,1761495287,13854.400652179997,16.53225372000452,53040.38556864 2025-10-26,16:14:49.000,299,11128286,111605,0,1761495288,13854.360234319996,16.539302850003878,53040.3366588 2025-10-26,16:14:50.000,299,11128222,111605,0,1761495289,13854.346761699991,16.588646759999392,53040.37858152 2025-10-26,16:14:51.000,299,11128264,111565,0,1761495290,13854.313080150001,16.66618718999962,53040.39255576001 2025-10-26,16:14:52.000,299,11128214,111725,0,1761495291,13854.198562879996,16.673236319998978,53040.37159440001 2025-10-26,16:14:53.000,299,11128230,111725,0,1761495292,13854.2120355,16.71553110000241,53040.350633040005 2025-10-26,16:14:54.000,299,11128179,111525,0,1761495293,13854.17161764,16.70143284000369,53040.38556864 2025-10-26,16:14:55.000,299,11128283,111245,0,1761495294,13854.12446346999,16.750776749999204,53040.3366588 2025-10-26,16:14:56.000,299,11128279,111525,0,1761495295,13854.117727159995,16.750776749999204,53040.37159440001 2025-10-26,16:14:57.000,299,11128267,111445,0,1761495296,13854.12446346999,16.729629360001127,53040.32967168 2025-10-26,16:14:58.000,299,11128227,111685,0,1761495297,13854.15140871,16.722580230001768,53040.30871032 2025-10-26,16:14:59.000,299,11128261,111645,0,1761495298,13854.16488132999,16.673236319998978,53040.34364592001 2025-10-26,16:15:00.000,299,11128207,111485,0,1761495299,13854.178353949996,16.64503980000154,53040.36460728 2025-10-26,16:15:01.000,299,11128286,111605,0,1761495300,13854.198562879996,16.630941540002823,53040.3366588 2025-10-26,16:15:02.000,299,11128268,111285,0,1761495301,13854.19182657,16.6520889300009,53040.29473608001 2025-10-26,16:15:03.000,299,11128273,111525,0,1761495302,13854.18509025999,16.609794150004745,53040.30871032 2025-10-26,16:15:04.000,299,11128169,111845,0,1761495303,13854.225508119991,16.539302850003878,53040.32268456001 2025-10-26,16:15:05.000,299,11128236,111485,0,1761495304,13854.218771809996,16.553401110002596,53040.28774896 2025-10-26,16:15:06.000,299,11128281,111725,0,1761495305,13854.245717049991,16.525204589997884,53040.27377472001 2025-10-26,16:15:07.000,299,11128293,111645,0,1761495306,13854.225508119991,16.497008070000447,53040.29473608001 2025-10-26,16:15:08.000,299,11128209,111445,0,1761495307,13854.238980739996,16.46176242000365,53040.31569744 2025-10-26,16:15:09.000,299,11128169,111845,0,1761495308,13854.2120355,16.454713290004293,53040.31569744 2025-10-26,16:15:10.000,299,11128268,111405,0,1761495309,13854.238980739996,16.43356589999894,53040.30871032 2025-10-26,16:15:11.000,299,11128215,111685,0,1761495310,13854.218771809996,16.46176242000365,53040.301723200006 2025-10-26,16:15:12.000,299,11128259,111525,0,1761495311,13854.2120355,16.405369380001503,53040.29473608001 2025-10-26,16:15:13.000,299,11128231,111565,0,1761495312,13854.225508119991,16.370123730004707,53040.29473608001 2025-10-26,16:15:14.000,299,11128247,111765,0,1761495313,13854.245717049991,16.363074599998072,53040.30871032 2025-10-26,16:15:15.000,299,11128267,111565,0,1761495314,13854.25245336,16.334878080000635,53040.32967168 2025-10-26,16:15:16.000,299,11128295,111285,0,1761495315,13854.299607529996,16.348976339999354,53040.28774896 2025-10-26,16:15:17.000,299,11128251,111685,0,1761495316,13854.346761699991,16.285534169997845,53040.301723200006 2025-10-26,16:15:18.000,299,11128290,111565,0,1761495317,13854.292871220001,16.29963243000384,53040.32967168 2025-10-26,16:15:19.000,299,11128180,111605,0,1761495318,13854.306343839991,16.285534169997845,53040.35762016 2025-10-26,16:15:20.000,299,11128203,111525,0,1761495319,13854.353498010001,16.271435909999127,53040.28774896 2025-10-26,16:15:21.000,299,11128194,111685,0,1761495320,13854.393915870001,16.264386779999768,53040.30871032 2025-10-26,16:15:22.000,299,11128278,111525,0,1761495321,13854.407388489992,16.215042870004254,53040.32967168 2025-10-26,16:15:23.000,299,11128270,111565,0,1761495322,13854.380443249996,16.215042870004254,53040.31569744 2025-10-26,16:15:24.000,299,11128267,111685,0,1761495323,13854.393915870001,16.207993740004895,53040.231852000004 2025-10-26,16:15:25.000,299,11128246,111525,0,1761495324,13854.393915870001,16.25028852000105,53040.301723200006 2025-10-26,16:15:26.000,299,11128239,111325,0,1761495325,13854.387179559992,16.25733765000041,53040.35762016 2025-10-26,16:15:27.000,299,11128319,111765,0,1761495326,13854.373706940001,16.215042870004254,53040.301723200006 2025-10-26,16:15:28.000,299,11128256,111645,0,1761495327,13854.366970629992,16.207993740004895,53040.32268456001 2025-10-26,16:15:29.000,299,11128179,111725,0,1761495328,13854.380443249996,16.172748090000823,53040.34364592001 2025-10-26,16:15:30.000,299,11128266,111525,0,1761495329,13854.373706940001,16.165698960001464,53040.35762016 2025-10-26,16:15:31.000,299,11128231,111325,0,1761495330,13854.340025389996,16.165698960001464,53040.350633040005 2025-10-26,16:15:32.000,299,11128289,111805,0,1761495331,13854.346761699991,16.123404179998033,53040.37858152 2025-10-26,16:15:33.000,299,11128287,111485,0,1761495332,13854.340025389996,16.137502440004027,53040.29473608001 2025-10-26,16:15:34.000,299,11128243,111485,0,1761495333,13854.360234319996,16.137502440004027,53040.280761840004 2025-10-26,16:15:35.000,299,11128285,111685,0,1761495334,13854.366970629992,16.123404179998033,53040.31569744 2025-10-26,16:15:36.000,299,11128282,111325,0,1761495335,13854.420861109997,16.123404179998033,53040.2667876 2025-10-26,16:15:37.000,299,11128242,111645,0,1761495336,13854.434333730002,16.123404179998033,53040.34364592001 2025-10-26,16:15:38.000,299,11128282,111725,0,1761495337,13854.414124800001,16.123404179998033,53040.350633040005 2025-10-26,16:15:39.000,299,11128220,111365,0,1761495338,13854.414124800001,16.109305919999315,53040.32268456001 2025-10-26,16:15:40.000,299,11128299,111845,0,1761495339,13854.407388489992,16.102256789999956,53040.34364592001 2025-10-26,16:15:41.000,299,11128214,112005,0,1761495340,13854.407388489992,16.144551570003387,53040.32967168 2025-10-26,16:15:42.000,299,11128252,111605,0,1761495341,13854.414124800001,16.123404179998033,53040.29473608001 2025-10-26,16:15:43.000,299,11128223,111685,0,1761495342,13854.434333730002,16.179797220000182,53040.34364592001 2025-10-26,16:15:44.000,299,11128288,111685,0,1761495343,13854.461278969997,16.18684634999954,53040.37858152 2025-10-26,16:15:45.000,299,11128240,111685,0,1761495344,13854.454542660002,16.222092000003613,53040.350633040005 2025-10-26,16:15:46.000,299,11128273,111845,0,1761495345,13854.427597419992,16.172748090000823,53040.35762016 2025-10-26,16:15:47.000,299,11128244,111485,0,1761495346,13854.414124800001,16.172748090000823,53040.37159440001 2025-10-26,16:15:48.000,299,11128209,111685,0,1761495347,13854.353498010001,16.18684634999954,53040.35762016 2025-10-26,16:15:49.000,299,11128227,111365,0,1761495348,13854.299607529996,16.207993740004895,53040.37159440001 2025-10-26,16:15:50.000,299,11128289,111725,0,1761495349,13854.265925979991,16.222092000003613,53040.37159440001 2025-10-26,16:15:51.000,299,11128279,111605,0,1761495350,13854.23224443,16.23619026000233,53040.350633040005 2025-10-26,16:15:52.000,299,11128270,111845,0,1761495351,13854.178353949996,16.215042870004254,53040.350633040005 2025-10-26,16:15:53.000,299,11128308,111365,0,1761495352,13854.15140871,16.207993740004895,53040.32967168 2025-10-26,16:15:54.000,299,11128236,111765,0,1761495353,13854.10425453999,16.229141130002972,53040.37159440001 2025-10-26,16:15:55.000,299,11128274,111605,0,1761495354,13854.09078192,16.215042870004254,53040.32268456001 2025-10-26,16:15:56.000,299,11128284,111525,0,1761495355,13854.05036406,16.215042870004254,53040.38556864 2025-10-26,16:15:57.000,299,11128304,111685,0,1761495356,13854.02341881999,16.207993740004895,53040.32967168 2025-10-26,16:15:58.000,299,11128274,111565,0,1761495357,13853.98973727,16.23619026000233,53040.36460728 2025-10-26,16:15:59.000,299,11128187,111445,0,1761495358,13853.915637859995,16.23619026000233,53040.36460728 2025-10-26,16:16:00.000,299,11128215,111645,0,1761495359,13853.90890155,16.24323939000169,53040.30871032 2025-10-26,16:16:01.000,299,11128271,111525,0,1761495360,13853.84827476,16.29963243000384,53040.301723200006 2025-10-26,16:16:02.000,299,11128219,111685,0,1761495361,13853.747230109999,16.320779820001917,53040.27377472001 2025-10-26,16:16:03.000,299,11128262,111605,0,1761495362,13853.706812249999,16.320779820001917,53040.28774896 2025-10-26,16:16:04.000,299,11128211,111445,0,1761495363,13853.619240219989,16.356025469998713,53040.32268456001 2025-10-26,16:16:05.000,299,11128298,111405,0,1761495364,13853.599031289988,16.348976339999354,53040.29473608001 2025-10-26,16:16:06.000,299,11128224,111525,0,1761495365,13853.578822359988,16.348976339999354,53040.25980048 2025-10-26,16:16:07.000,299,11128325,111445,0,1761495366,13853.511459259993,16.348976339999354,53040.21787776 2025-10-26,16:16:08.000,299,11128304,111485,0,1761495367,13853.504722949998,16.341927209999994,53040.20390352001 2025-10-26,16:16:09.000,299,11128268,111405,0,1761495368,13853.464305089998,16.29963243000384,53040.18992928 2025-10-26,16:16:10.000,299,11128238,111685,0,1761495369,13853.518195569988,16.29963243000384,53040.12704520001 2025-10-26,16:16:11.000,299,11128264,111565,0,1761495370,13853.464305089998,16.271435909999127,53040.113070960004 2025-10-26,16:16:12.000,299,11128218,111845,0,1761495371,13853.484514019998,16.24323939000169,53040.113070960004 2025-10-26,16:16:13.000,299,11128270,111845,0,1761495372,13853.558613429988,16.222092000003613,53040.085122480006 2025-10-26,16:16:14.000,299,11128280,111725,0,1761495373,13853.599031289988,16.215042870004254,53040.14101944 2025-10-26,16:16:15.000,299,11128281,111445,0,1761495374,13853.659658079989,16.172748090000823,53040.1619808 2025-10-26,16:16:16.000,299,11128239,111765,0,1761495375,13853.666394389998,16.165698960001464,53040.113070960004 2025-10-26,16:16:17.000,299,11128303,111725,0,1761495376,13853.666394389998,16.158649830002105,53040.15499368001 2025-10-26,16:16:18.000,299,11128209,111685,0,1761495377,13853.700075939989,16.1938954799989,53040.12005808 2025-10-26,16:16:19.000,299,11128244,111325,0,1761495378,13853.679867009989,16.165698960001464,53040.12005808 2025-10-26,16:16:20.000,299,11128311,111525,0,1761495379,13853.693339629994,16.158649830002105,53040.12704520001 2025-10-26,16:16:21.000,299,11128301,111485,0,1761495380,13853.753966419994,16.215042870004254,53040.07114824 2025-10-26,16:16:22.000,299,11128249,111565,0,1761495381,13853.733757489994,16.179797220000182,53040.12704520001 2025-10-26,16:16:23.000,299,11128281,111685,0,1761495382,13853.76070272999,16.1938954799989,53040.10608384001 2025-10-26,16:16:24.000,299,11128291,111645,0,1761495383,13853.720284869989,16.25733765000041,53040.0921096 2025-10-26,16:16:25.000,299,11128294,111525,0,1761495384,13853.693339629994,16.25733765000041,53040.09909672 2025-10-26,16:16:26.000,299,11128279,111325,0,1761495385,13853.727021179999,16.264386779999768,53040.113070960004 2025-10-26,16:16:27.000,299,11128294,111485,0,1761495386,13853.713548559994,16.313730690002558,53040.15499368001 2025-10-26,16:16:28.000,299,11128281,111685,0,1761495387,13853.693339629994,16.271435909999127,53040.14101944 2025-10-26,16:16:29.000,299,11128248,111725,0,1761495388,13853.720284869989,16.29963243000384,53040.12005808 2025-10-26,16:16:30.000,299,11128251,111605,0,1761495389,13853.720284869989,16.25028852000105,53040.05717400001 2025-10-26,16:16:31.000,299,11128199,111645,0,1761495390,13853.747230109999,16.313730690002558,53040.10608384001 2025-10-26,16:16:32.000,299,11128235,111485,0,1761495391,13853.774175349994,16.3066815600032,53040.10608384001 2025-10-26,16:16:33.000,299,11128199,111525,0,1761495392,13853.80112058999,16.320779820001917,53040.064161120004 2025-10-26,16:16:34.000,299,11128293,111605,0,1761495393,13853.787647969999,16.327828950001276,53040.09909672 2025-10-26,16:16:35.000,299,11128227,111365,0,1761495394,13853.794384279994,16.348976339999354,53040.09909672 2025-10-26,16:16:36.000,299,11128308,111725,0,1761495395,13853.82806583,16.3066815600032,53040.064161120004 2025-10-26,16:16:37.000,299,11128252,111805,0,1761495396,13853.774175349994,16.327828950001276,53040.07813536001 2025-10-26,16:16:38.000,299,11128202,111845,0,1761495397,13853.82132951999,16.356025469998713,53040.09909672 2025-10-26,16:16:39.000,299,11128224,111325,0,1761495398,13853.80112058999,16.327828950001276,53040.064161120004 2025-10-26,16:16:40.000,299,11128284,111405,0,1761495399,13853.740493799989,16.341927209999994,53040.09909672 2025-10-26,16:16:41.000,299,11128282,111685,0,1761495400,13853.794384279994,16.398320250002143,53040.134032320006 2025-10-26,16:16:42.000,299,11128263,111525,0,1761495401,13853.76070272999,16.41241851000086,53040.10608384001 2025-10-26,16:16:43.000,299,11128230,111525,0,1761495402,13853.78091165999,16.41241851000086,53040.0921096 2025-10-26,16:16:44.000,299,11128204,111605,0,1761495403,13853.807856899999,16.391271120002784,53040.07813536001 2025-10-26,16:16:45.000,299,11128215,111605,0,1761495404,13853.80112058999,16.391271120002784,53040.09909672 2025-10-26,16:16:46.000,299,11128297,111565,0,1761495405,13853.814593209994,16.370123730004707,53040.07813536001 2025-10-26,16:16:47.000,299,11128214,111485,0,1761495406,13853.720284869989,16.377172860004066,53040.05717400001 2025-10-26,16:16:48.000,299,11128261,111565,0,1761495407,13853.807856899999,16.377172860004066,53040.134032320006 2025-10-26,16:16:49.000,299,11128209,111365,0,1761495408,13853.834802139994,16.348976339999354,53040.05717400001 2025-10-26,16:16:50.000,299,11128227,111525,0,1761495409,13853.814593209994,16.313730690002558,53040.064161120004 2025-10-26,16:16:51.000,299,11128241,111565,0,1761495410,13853.86174737999,16.285534169997845,53040.07114824 2025-10-26,16:16:52.000,299,11128263,111445,0,1761495411,13853.875219999994,16.229141130002972,53040.09909672 2025-10-26,16:16:53.000,299,11128285,111605,0,1761495412,13853.90216523999,16.207993740004895,53040.07813536001 2025-10-26,16:16:54.000,299,11128238,111525,0,1761495413,13853.915637859995,16.144551570003387,53040.0921096 2025-10-26,16:16:55.000,299,11128276,111645,0,1761495414,13853.90216523999,16.165698960001464,53040.04319976 2025-10-26,16:16:56.000,299,11128242,111685,0,1761495415,13853.88869262,16.13045331000467,53040.05018688 2025-10-26,16:16:57.000,299,11128213,111525,0,1761495416,13853.88869262,16.095207660000597,53040.05018688 2025-10-26,16:16:58.000,299,11128264,111725,0,1761495417,13853.86174737999,16.052912880004442,53040.03621264001 2025-10-26,16:16:59.000,299,11128292,111525,0,1761495418,13853.88195630999,16.06701114000316,53040.05717400001 2025-10-26,16:17:00.000,299,11128250,111685,0,1761495419,13853.90216523999,16.052912880004442,53040.05018688 2025-10-26,16:17:01.000,299,11128274,111485,0,1761495420,13853.90216523999,16.01766723000037,53040.03621264001 2025-10-26,16:17:52.000,299,11128242,111525,0,1761495471,13853.976264649995,15.369147270001122,53039.896470240004 2025-10-26,16:17:53.000,299,11128317,111405,0,1761495472,13854.03015513,15.333901620004326,53039.896470240004 2025-10-26,16:17:54.000,299,11128267,111525,0,1761495473,13854.12446346999,15.347999880003044,53039.90345736 2025-10-26,16:17:55.000,299,11128255,111325,0,1761495474,13854.137936089995,15.347999880003044,53039.95935432001 2025-10-26,16:17:56.000,299,11128229,111725,0,1761495475,13854.19182657,15.319803359998332,53039.966341440006 2025-10-26,16:17:57.000,299,11128211,111565,0,1761495476,13854.25245336,15.355049010002404,53039.93140584 2025-10-26,16:17:58.000,299,11128295,111525,0,1761495477,13854.313080150001,15.404392919997917,53039.945380080004 2025-10-26,16:17:59.000,299,11128236,111845,0,1761495478,13854.319816459996,15.397343789998558,53039.917431600006 2025-10-26,16:18:00.000,299,11128270,111565,0,1761495479,13854.333289080001,15.43963857000199,53039.92441872 2025-10-26,16:18:01.000,299,11128225,111685,0,1761495480,13854.346761699991,15.474884219998785,53039.945380080004 2025-10-26,16:18:02.000,299,11128229,111605,0,1761495481,13854.346761699991,15.531277260000934,53039.91044448001 2025-10-26,16:18:03.000,299,11128254,111845,0,1761495482,13854.366970629992,15.531277260000934,53039.90345736 2025-10-26,16:18:04.000,299,11128288,111525,0,1761495483,13854.400652179997,15.517179000002216,53039.95935432001 2025-10-26,16:18:05.000,299,11128254,111685,0,1761495484,13854.373706940001,15.55947377999837,53039.95935432001 2025-10-26,16:18:06.000,299,11128257,111325,0,1761495485,13854.414124800001,15.580621170003724,53039.9523672 2025-10-26,16:18:07.000,299,11128282,111765,0,1761495486,13854.407388489992,15.637014209998597,53040.07114824 2025-10-26,16:18:08.000,299,11128231,111565,0,1761495487,13854.400652179997,15.686358120001387,53039.99428992 2025-10-26,16:18:09.000,299,11128193,111445,0,1761495488,13854.333289080001,15.693407250000746,53039.99428992 2025-10-26,16:18:10.000,299,11128234,111605,0,1761495489,13854.346761699991,15.728652900004818,53039.95935432001 2025-10-26,16:18:11.000,299,11128261,111325,0,1761495490,13854.292871220001,15.749800290002895,53040.00826416001 2025-10-26,16:18:12.000,299,11128241,111205,0,1761495491,13854.306343839991,15.78504593999969,53040.00127704 2025-10-26,16:18:13.000,299,11128237,111845,0,1761495492,13854.265925979991,15.799144199998409,53040.00826416001 2025-10-26,16:18:14.000,299,11128229,111645,0,1761495493,13854.218771809996,15.876684629998636,53040.05717400001 2025-10-26,16:18:15.000,299,11128259,111685,0,1761495494,13854.205299189991,15.883733759997995,53040.04319976 2025-10-26,16:18:16.000,299,11128221,111645,0,1761495495,13854.16488132999,15.904881150003348,53040.04319976 2025-10-26,16:18:17.000,299,11128232,111565,0,1761495496,13854.11099085,15.911930280002707,53040.07114824 2025-10-26,16:18:18.000,299,11128294,111645,0,1761495497,13854.097518229995,15.961274189998221,53040.07813536001 2025-10-26,16:18:19.000,299,11128307,111565,0,1761495498,13854.07057299,15.968323320004856,53040.07813536001 2025-10-26,16:18:20.000,299,11128252,111685,0,1761495499,13854.057100369995,15.933077670000785,53040.064161120004 2025-10-26,16:18:21.000,299,11128229,111405,0,1761495500,13854.016682509995,15.940126800000144,53040.0921096 2025-10-26,16:18:22.000,299,11128245,111645,0,1761495501,13854.0099462,15.940126800000144,53040.07813536001 2025-10-26,16:18:23.000,299,11128208,111565,0,1761495502,13854.04362774999,15.904881150003348,53040.07813536001 2025-10-26,16:18:24.000,299,11128309,111525,0,1761495503,13854.077309299995,15.904881150003348,53040.05018688 2025-10-26,16:18:25.000,299,11128248,111725,0,1761495504,13854.117727159995,15.883733759997995,53040.05717400001 2025-10-26,16:18:26.000,299,11128206,111565,0,1761495505,13854.13119978,15.862586369999917,53040.02922552 2025-10-26,16:18:27.000,299,11128279,111645,0,1761495506,13854.17161764,15.827340720003122,53040.0222384 2025-10-26,16:18:28.000,299,11128269,111525,0,1761495507,13854.17161764,15.869635499999276,53040.07114824 2025-10-26,16:18:29.000,299,11128329,111925,0,1761495508,13854.13119978,15.84143898000184,53040.064161120004 2025-10-26,16:18:30.000,299,11128253,111565,0,1761495509,13854.11099085,15.855537240000558,53040.04319976 2025-10-26,16:18:31.000,299,11128258,111405,0,1761495510,13854.16488132999,15.897832020003989,53040.07813536001 2025-10-26,16:18:32.000,299,11128283,111765,0,1761495511,13854.17161764,15.876684629998636,53040.07114824 2025-10-26,16:18:33.000,299,11128230,111725,0,1761495512,13854.14467239999,15.933077670000785,53040.03621264001 2025-10-26,16:18:34.000,299,11128323,111405,0,1761495513,13854.137936089995,15.918979410002066,53040.113070960004 2025-10-26,16:18:35.000,299,11128203,111565,0,1761495514,13854.14467239999,15.940126800000144,53040.12005808 2025-10-26,16:18:36.000,299,11128221,111485,0,1761495515,13854.077309299995,15.989470710002934,53040.064161120004 2025-10-26,16:18:37.000,299,11128239,111485,0,1761495516,13854.06383667999,16.02471635999973,53040.09909672 2025-10-26,16:18:38.000,299,11128237,111845,0,1761495517,13853.996473579995,16.038814619998448,53040.07114824 2025-10-26,16:18:39.000,299,11128263,111525,0,1761495518,13853.956055719995,16.102256789999956,53040.0921096 2025-10-26,16:18:40.000,299,11128284,111405,0,1761495519,13853.88869262,16.095207660000597,53040.09909672 2025-10-26,16:18:41.000,299,11128273,111365,0,1761495520,13853.807856899999,16.151600700002746,53040.05018688 2025-10-26,16:18:42.000,299,11128303,111605,0,1761495521,13853.774175349994,16.144551570003387,53040.09909672 2025-10-26,16:18:43.000,299,11128257,111685,0,1761495522,13853.679867009989,16.1938954799989,53040.0921096 2025-10-26,16:18:44.000,299,11128303,111685,0,1761495523,13853.679867009989,16.18684634999954,53040.07114824 2025-10-26,16:18:45.000,299,11128291,111845,0,1761495524,13853.666394389998,16.158649830002105,53040.10608384001 2025-10-26,16:18:46.000,299,11128253,111725,0,1761495525,13853.686603319999,16.1938954799989,53040.09909672 2025-10-26,16:18:47.000,299,11128263,111485,0,1761495526,13853.693339629994,16.179797220000182,53040.113070960004 2025-10-26,16:18:48.000,299,11128268,111725,0,1761495527,13853.693339629994,16.137502440004027,53040.015251280005 2025-10-26,16:18:49.000,299,11128299,111525,0,1761495528,13853.612503909993,16.109305919999315,53040.064161120004 2025-10-26,16:18:50.000,299,11128296,111565,0,1761495529,13853.639449149989,16.095207660000597,53040.0222384 2025-10-26,16:18:51.000,299,11128246,111405,0,1761495530,13853.652921769994,16.088158530001238,53040.00127704 2025-10-26,16:18:52.000,299,11128237,111685,0,1761495531,13853.639449149989,16.038814619998448,53040.015251280005 2025-10-26,16:18:53.000,299,11128325,111565,0,1761495532,13853.646185459998,16.02471635999973,53040.03621264001 2025-10-26,16:18:54.000,299,11128234,111525,0,1761495533,13853.679867009989,15.968323320004856,53040.04319976 2025-10-26,16:18:55.000,299,11128257,111685,0,1761495534,13853.720284869989,15.982421580003574,53040.015251280005 2025-10-26,16:18:56.000,299,11128229,111765,0,1761495535,13853.713548559994,15.961274189998221,53040.07813536001 2025-10-26,16:18:57.000,299,11128225,111685,0,1761495536,13853.686603319999,15.933077670000785,53040.05717400001 2025-10-26,16:18:58.000,299,11128289,111565,0,1761495537,13853.713548559994,15.904881150003348,53040.04319976 2025-10-26,16:18:59.000,299,11128275,111485,0,1761495538,13853.686603319999,15.904881150003348,53040.064161120004 2025-10-26,16:19:00.000,299,11128242,111605,0,1761495539,13853.673130699994,15.862586369999917,53040.04319976 2025-10-26,16:19:01.000,299,11128239,111765,0,1761495540,13853.673130699994,15.84143898000184,53040.03621264001 2025-10-26,16:19:02.000,299,11128263,111405,0,1761495541,13853.632712839993,15.869635499999276,53040.12704520001 2025-10-26,16:19:03.000,299,11128229,111485,0,1761495542,13853.646185459998,15.862586369999917,53040.05018688 2025-10-26,16:19:04.000,299,11128225,111485,0,1761495543,13853.612503909993,15.89078289000463,53040.02922552 2025-10-26,16:19:05.000,299,11128299,111685,0,1761495544,13853.612503909993,15.862586369999917,53040.0222384 2025-10-26,16:19:06.000,299,11128271,111445,0,1761495545,13853.538404499988,15.89078289000463,53040.015251280005 2025-10-26,16:19:07.000,299,11128270,111525,0,1761495546,13853.524931879998,15.933077670000785,53040.015251280005 2025-10-26,16:19:08.000,299,11128261,111325,0,1761495547,13853.538404499988,15.869635499999276,53040.085122480006 2025-10-26,16:19:09.000,299,11128238,111765,0,1761495548,13853.538404499988,15.883733759997995,53040.09909672 2025-10-26,16:19:10.000,299,11128238,111645,0,1761495549,13853.464305089998,15.911930280002707,53040.07813536001 2025-10-26,16:19:11.000,299,11128280,111565,0,1761495550,13853.430623539993,15.897832020003989,53040.064161120004 2025-10-26,16:19:12.000,299,11128232,111285,0,1761495551,13853.410414609993,15.918979410002066,53040.05717400001 2025-10-26,16:19:13.000,299,11128298,111525,0,1761495552,13853.383469369997,15.933077670000785,53040.0921096 2025-10-26,16:19:14.000,299,11128270,111845,0,1761495553,13853.336315200002,15.918979410002066,53040.064161120004 2025-10-26,16:19:15.000,299,11128331,111325,0,1761495554,13853.322842579997,15.883733759997995,53040.0222384 2025-10-26,16:19:16.000,299,11128302,111405,0,1761495555,13853.329578889992,15.883733759997995,53040.00826416001 2025-10-26,16:19:17.000,299,11128255,111525,0,1761495556,13853.289161029992,15.911930280002707,53040.09909672 2025-10-26,16:19:18.000,299,11128295,111685,0,1761495557,13853.215061620002,15.897832020003989,53040.07813536001 2025-10-26,16:19:19.000,299,11128277,111925,0,1761495558,13853.167907449992,15.876684629998636,53040.05717400001 2025-10-26,16:19:20.000,299,11128297,111845,0,1761495559,13853.134225900001,15.83438985000248,53040.064161120004 2025-10-26,16:19:21.000,299,11128248,111845,0,1761495560,13853.127489589991,15.799144199998409,53040.05018688 2025-10-26,16:19:22.000,299,11128265,111805,0,1761495561,13853.066862799991,15.777996810000332,53040.00826416001 2025-10-26,16:19:23.000,299,11128234,111445,0,1761495562,13853.046653869991,15.79209506999905,53039.98031568 2025-10-26,16:19:24.000,299,11128302,111525,0,1761495563,13852.98602707999,15.763898550001613,53040.00826416001 2025-10-26,16:19:25.000,299,11128341,111565,0,1761495564,13853.01297232,15.777996810000332,53040.00127704 2025-10-26,16:19:26.000,299,11128304,111485,0,1761495565,13853.026444939991,15.749800290002895,53039.98730280001 2025-10-26,16:19:27.000,299,11128270,111765,0,1761495566,13853.080335419996,15.700456380000105,53039.95935432001 2025-10-26,16:19:28.000,299,11128272,111645,0,1761495567,13853.026444939991,15.707505509999464,53039.945380080004 2025-10-26,16:19:29.000,299,11128270,111325,0,1761495568,13853.03318125,15.742751160003536,53039.9523672 2025-10-26,16:19:30.000,299,11128241,111725,0,1761495569,13853.066862799991,15.700456380000105,53039.88948312001 2025-10-26,16:19:31.000,299,11128310,111565,0,1761495570,13853.100544349996,15.672259860002669,53039.93140584 2025-10-26,16:19:32.000,299,11128258,111845,0,1761495571,13853.161171139996,15.679308990002028,53039.896470240004 2025-10-26,16:19:33.000,299,11128254,111485,0,1761495572,13853.174643760001,15.707505509999464,53039.90345736 2025-10-26,16:19:34.000,299,11128268,111605,0,1761495573,13853.194852690001,15.714554639998823,53039.917431600006 2025-10-26,16:19:35.000,299,11128301,111565,0,1761495574,13853.289161029992,15.700456380000105,53039.92441872 2025-10-26,16:19:36.000,299,11128310,111565,0,1761495575,13853.322842579997,15.65816160000395,53039.91044448001 2025-10-26,16:19:37.000,299,11128310,111685,0,1761495576,13853.329578889992,15.686358120001387,53039.86852176001 2025-10-26,16:19:38.000,299,11128355,111845,0,1761495577,13853.403678299997,15.679308990002028,53039.93140584 2025-10-26,16:19:39.000,299,11128224,111605,0,1761495578,13853.430623539993,15.707505509999464,53039.90345736 2025-10-26,16:19:40.000,299,11128340,111285,0,1761495579,13853.484514019998,15.714554639998823,53039.917431600006 2025-10-26,16:19:41.000,299,11128251,111605,0,1761495580,13853.484514019998,15.714554639998823,53039.84057328001 2025-10-26,16:19:42.000,299,11128210,111565,0,1761495581,13853.558613429988,15.742751160003536,53039.847560400005 2025-10-26,16:19:43.000,299,11128298,111485,0,1761495582,13853.605767599998,15.756849420002254,53039.81961192001 2025-10-26,16:19:44.000,299,11128244,111685,0,1761495583,13853.619240219989,15.799144199998409,53039.87550888 2025-10-26,16:19:45.000,299,11128280,111485,0,1761495584,13853.666394389998,15.79209506999905,53039.86852176001 2025-10-26,16:19:46.000,299,11128300,111685,0,1761495585,13853.706812249999,15.848488110001199,53039.81961192001 2025-10-26,16:19:47.000,299,11128347,111685,0,1761495586,13853.727021179999,15.862586369999917,53039.88948312001 2025-10-26,16:19:48.000,299,11128301,111765,0,1761495587,13853.787647969999,15.89078289000463,53039.88948312001 2025-10-26,16:19:49.000,299,11128253,111685,0,1761495588,13853.76070272999,15.926028540001425,53039.93839296001 2025-10-26,16:19:50.000,299,11128326,111725,0,1761495589,13853.794384279994,15.954225059998862,53039.93839296001 2025-10-26,16:19:51.000,299,11128223,111725,0,1761495590,13853.82132951999,15.982421580003574,53039.966341440006 2025-10-26,16:19:52.000,299,11128293,111685,0,1761495591,13853.78091165999,16.01061810000101,53039.945380080004 2025-10-26,16:19:53.000,299,11128202,111605,0,1761495592,13853.84153844999,16.02471635999973,53040.00127704 2025-10-26,16:19:54.000,299,11128302,111805,0,1761495593,13853.814593209994,16.045863749997807,53039.98730280001 2025-10-26,16:19:55.000,299,11128291,111565,0,1761495594,13853.794384279994,16.052912880004442,53039.9523672 2025-10-26,16:19:56.000,299,11128270,111445,0,1761495595,13853.834802139994,16.07406027000252,53040.00127704 2025-10-26,16:19:57.000,299,11128309,111485,0,1761495596,13853.82132951999,16.13045331000467,53039.98031568 2025-10-26,16:19:58.000,299,11128275,111485,0,1761495597,13853.82132951999,16.144551570003387,53040.015251280005 2025-10-26,16:19:59.000,299,11128269,111485,0,1761495598,13853.814593209994,16.123404179998033,53039.98730280001 2025-10-26,16:20:00.000,299,11128220,111605,0,1761495599,13853.82132951999,16.158649830002105,53040.03621264001 2025-10-26,16:20:01.000,299,11128218,111565,0,1761495600,13853.774175349994,16.222092000003613,53039.98730280001 2025-10-26,16:20:02.000,299,11128188,111365,0,1761495601,13853.727021179999,16.222092000003613,53040.015251280005 2025-10-26,16:20:03.000,299,11128229,111565,0,1761495602,13853.652921769994,16.25028852000105,53040.00127704 2025-10-26,16:20:04.000,299,11128297,111565,0,1761495603,13853.646185459998,16.271435909999127,53040.015251280005 2025-10-26,16:20:05.000,299,11128265,111525,0,1761495604,13853.673130699994,16.25028852000105,53040.015251280005 2025-10-26,16:20:06.000,299,11128251,111645,0,1761495605,13853.612503909993,16.271435909999127,53039.95935432001 2025-10-26,16:20:07.000,299,11128339,111565,0,1761495606,13853.585558669998,16.320779820001917,53040.00826416001 2025-10-26,16:20:08.000,299,11128244,111565,0,1761495607,13853.538404499988,16.320779820001917,53039.966341440006 2025-10-26,16:20:09.000,299,11128269,111565,0,1761495608,13853.471041399993,16.356025469998713,53039.95935432001 2025-10-26,16:20:10.000,299,11128269,111525,0,1761495609,13853.450832469993,16.348976339999354,53039.98730280001 2025-10-26,16:20:11.000,299,11128268,111565,0,1761495610,13853.410414609993,16.341927209999994,53039.97332856 2025-10-26,16:20:12.000,299,11128320,111525,0,1761495611,13853.396941990002,16.391271120002784,53039.9523672 2025-10-26,16:20:13.000,299,11128274,111605,0,1761495612,13853.383469369997,16.356025469998713,53039.93140584 2025-10-26,16:20:14.000,299,11128289,111525,0,1761495613,13853.316106270002,16.334878080000635,53039.9523672 2025-10-26,16:20:15.000,299,11128241,111485,0,1761495614,13853.356524130002,16.320779820001917,53039.90345736 2025-10-26,16:20:16.000,299,11128324,111325,0,1761495615,13853.316106270002,16.29258330000448,53039.90345736 2025-10-26,16:20:17.000,299,11128228,111645,0,1761495616,13853.336315200002,16.29258330000448,53039.93140584 2025-10-26,16:20:18.000,299,11128307,111485,0,1761495617,13853.302633649997,16.285534169997845,53039.91044448001 2025-10-26,16:20:19.000,299,11128193,111525,0,1761495618,13853.316106270002,16.29963243000384,53039.882496 2025-10-26,16:20:20.000,299,11128222,111525,0,1761495619,13853.363260439997,16.327828950001276,53039.84057328001 2025-10-26,16:20:21.000,299,11128230,111725,0,1761495620,13853.390205679993,16.285534169997845,53039.83358616 2025-10-26,16:20:22.000,299,11128211,111765,0,1761495621,13853.369996749992,16.229141130002972,53039.81961192001 2025-10-26,16:20:23.000,299,11128301,111605,0,1761495622,13853.396941990002,16.320779820001917,53039.798650560006 2025-10-26,16:20:24.000,299,11128286,111565,0,1761495623,13853.383469369997,16.313730690002558,53039.83358616 2025-10-26,16:20:25.000,299,11128195,111645,0,1761495624,13853.423887229997,16.327828950001276,53039.777689200004 2025-10-26,16:20:26.000,299,11128310,111565,0,1761495625,13853.457568780002,16.356025469998713,53039.749740720006 2025-10-26,16:20:27.000,299,11128214,111605,0,1761495626,13853.491250329993,16.356025469998713,53039.73576648 2025-10-26,16:20:28.000,299,11128228,111765,0,1761495627,13853.511459259993,16.41241851000086,53039.728779360004 2025-10-26,16:20:29.000,299,11128313,111525,0,1761495628,13853.545140809998,16.41241851000086,53039.77070208001 2025-10-26,16:20:30.000,299,11128343,111645,0,1761495629,13853.605767599998,16.43356589999894,53039.76371496 2025-10-26,16:20:31.000,299,11128232,111525,0,1761495630,13853.599031289988,16.48290981000173,53039.777689200004 2025-10-26,16:20:32.000,299,11128234,111605,0,1761495631,13853.673130699994,16.497008070000447,53039.75672784 2025-10-26,16:20:33.000,299,11128288,111485,0,1761495632,13853.733757489994,16.560450240001956,53039.8126248 2025-10-26,16:20:34.000,299,11128288,111525,0,1761495633,13853.80112058999,16.567499370001315,53039.78467632 2025-10-26,16:20:35.000,299,11128286,111605,0,1761495634,13853.84827476,16.581597630000033,53039.79166344001 2025-10-26,16:20:36.000,299,11128242,111485,0,1761495635,13853.86848369,16.60274501999811,53039.81961192001 2025-10-26,16:20:37.000,299,11128237,111485,0,1761495636,13853.94258309999,16.64503980000154,53039.86153464 2025-10-26,16:20:38.000,299,11128206,111565,0,1761495637,13854.016682509995,16.673236319998978,53039.80563768 2025-10-26,16:20:39.000,299,11128232,111485,0,1761495638,13854.00320988999,16.687334579997696,53039.81961192001 2025-10-26,16:20:40.000,299,11128281,111565,0,1761495639,13854.04362774999,16.757825879998563,53039.85454752 2025-10-26,16:20:41.000,299,11128323,111645,0,1761495640,13854.036891439995,16.757825879998563,53039.93140584 2025-10-26,16:20:42.000,299,11128219,111645,0,1761495641,13854.097518229995,16.793071530002635,53039.896470240004 2025-10-26,16:20:43.000,299,11128260,111565,0,1761495642,13854.06383667999,16.82126805000007,53039.92441872 2025-10-26,16:20:44.000,299,11128310,111725,0,1761495643,13854.10425453999,16.856513700004143,53039.9523672 2025-10-26,16:20:45.000,299,11128223,111685,0,1761495644,13854.11099085,16.83536630999879,53039.95935432001 2025-10-26,16:20:46.000,299,11128296,111565,0,1761495645,13854.14467239999,16.87061196000286,53039.99428992 2025-10-26,16:20:47.000,299,11128222,111645,0,1761495646,13854.12446346999,16.87766109000222,53039.99428992 2025-10-26,16:20:48.000,299,11128310,111565,0,1761495647,13854.097518229995,16.87766109000222,53040.015251280005 2025-10-26,16:20:49.000,299,11128286,111805,0,1761495648,13854.09078192,16.89175935000094,53040.0222384 2025-10-26,16:20:50.000,299,11128255,111525,0,1761495649,13854.077309299995,16.912906739999016,53040.085122480006 2025-10-26,16:20:51.000,299,11128268,111685,0,1761495650,13854.06383667999,16.983398039999884,53040.0222384 2025-10-26,16:20:52.000,299,11128291,111565,0,1761495651,13854.04362774999,16.948152390003088,53040.07813536001 2025-10-26,16:20:53.000,299,11128210,111725,0,1761495652,13854.057100369995,16.976348910000524,53040.0222384 2025-10-26,16:20:54.000,299,11128237,111845,0,1761495653,13854.03015513,16.990447169999243,53040.085122480006 2025-10-26,16:20:55.000,299,11128226,111325,0,1761495654,13853.94931941,16.997496299998602,53040.064161120004 2025-10-26,16:20:56.000,299,11128312,111445,0,1761495655,13853.92911048,17.00454542999796,53040.09909672 2025-10-26,16:20:57.000,299,11128302,111365,0,1761495656,13853.86848369,17.05388934000075,53040.07114824 2025-10-26,16:20:58.000,299,11128192,111685,0,1761495657,13853.747230109999,16.990447169999243,53040.12005808 2025-10-26,16:20:59.000,299,11128260,111485,0,1761495658,13853.733757489994,17.011594560004596,53040.02922552 2025-10-26,16:21:00.000,299,11128325,111525,0,1761495659,13853.632712839993,17.039791080002033,53040.12005808 2025-10-26,16:21:01.000,299,11128288,111645,0,1761495660,13853.572086049993,17.011594560004596,53040.10608384001 2025-10-26,16:21:52.000,299,11128250,111645,0,1761495711,13853.295897340002,16.313730690002558,53039.945380080004 2025-10-26,16:21:53.000,299,11128287,111445,0,1761495712,13853.356524130002,16.29963243000384,53040.015251280005 2025-10-26,16:21:54.000,299,11128231,111645,0,1761495713,13853.363260439997,16.271435909999127,53039.97332856 2025-10-26,16:21:55.000,299,11128266,111845,0,1761495714,13853.343051509997,16.278485039998486,53039.98730280001 2025-10-26,16:21:56.000,299,11128219,111845,0,1761495715,13853.363260439997,16.24323939000169,53039.97332856 2025-10-26,16:21:57.000,299,11128335,111605,0,1761495716,13853.349787819992,16.23619026000233,53039.98031568 2025-10-26,16:21:58.000,299,11128256,111685,0,1761495717,13853.369996749992,16.229141130002972,53040.00127704 2025-10-26,16:21:59.000,299,11128200,111725,0,1761495718,13853.349787819992,16.172748090000823,53039.98031568 2025-10-26,16:22:00.000,299,11128343,111765,0,1761495719,13853.403678299997,16.179797220000182,53039.98031568 2025-10-26,16:22:01.000,299,11128286,111645,0,1761495720,13853.450832469993,16.158649830002105,53040.00826416001 2025-10-26,16:22:02.000,299,11128214,111645,0,1761495721,13853.504722949998,16.08110940000188,53039.9523672 2025-10-26,16:22:03.000,299,11128334,111605,0,1761495722,13853.524931879998,16.06701114000316,53039.97332856 2025-10-26,16:22:04.000,299,11128261,111325,0,1761495723,13853.578822359988,16.0599620100038,53040.00826416001 2025-10-26,16:22:05.000,299,11128276,111285,0,1761495724,13853.578822359988,16.0599620100038,53039.97332856 2025-10-26,16:22:06.000,299,11128295,111485,0,1761495725,13853.585558669998,16.03176548999909,53039.98730280001 2025-10-26,16:22:07.000,299,11128235,111685,0,1761495726,13853.545140809998,16.02471635999973,53039.99428992 2025-10-26,16:22:08.000,299,11128347,111445,0,1761495727,13853.585558669998,477.94715613000153,53039.93839296001 2025-10-26,16:22:09.000,299,11128247,111725,0,1761495728,13853.585558669998,16.045863749997807,53039.917431600006 2025-10-26,16:22:10.000,299,11128300,111285,0,1761495729,13853.558613429988,16.06701114000316,53039.92441872 2025-10-26,16:22:11.000,299,11128228,111685,0,1761495730,13853.531668189993,16.08110940000188,53039.93839296001 2025-10-26,16:22:12.000,299,11128241,111485,0,1761495731,13853.551877119993,16.095207660000597,53039.88948312001 2025-10-26,16:22:13.000,299,11128297,111765,0,1761495732,13853.524931879998,16.123404179998033,53039.882496 2025-10-26,16:22:14.000,299,11128212,111605,0,1761495733,13853.531668189993,16.165698960001464,53039.91044448001 2025-10-26,16:22:15.000,299,11128197,111565,0,1761495734,13853.497986639988,16.1938954799989,53039.90345736 2025-10-26,16:22:16.000,299,11128286,111685,0,1761495735,13853.497986639988,16.18684634999954,53039.86852176001 2025-10-26,16:22:17.000,299,11128252,111525,0,1761495736,13853.497986639988,16.215042870004254,53039.90345736 2025-10-26,16:22:18.000,299,11128219,111925,0,1761495737,13853.477777710003,16.23619026000233,53039.85454752 2025-10-26,16:22:19.000,299,11128296,111845,0,1761495738,13853.504722949998,16.271435909999127,53039.85454752 2025-10-26,16:22:20.000,299,11128213,111485,0,1761495739,13853.531668189993,16.278485039998486,53039.87550888 2025-10-26,16:22:21.000,299,11128259,111565,0,1761495740,13853.551877119993,16.341927209999994,53039.917431600006 2025-10-26,16:22:22.000,299,11128209,111325,0,1761495741,13853.572086049993,16.363074599998072,53039.85454752 2025-10-26,16:22:23.000,299,11128304,111725,0,1761495742,13853.605767599998,16.43356589999894,53039.90345736 2025-10-26,16:22:24.000,299,11128247,111605,0,1761495743,13853.625976529998,16.454713290004293,53039.91044448001 2025-10-26,16:22:25.000,299,11128312,111325,0,1761495744,13853.605767599998,16.497008070000447,53039.896470240004 2025-10-26,16:22:26.000,299,11128258,111165,0,1761495745,13853.659658079989,16.553401110002596,53039.86852176001 2025-10-26,16:22:27.000,299,11128210,111325,0,1761495746,13853.652921769994,16.581597630000033,53039.91044448001 2025-10-26,16:22:28.000,299,11128247,111765,0,1761495747,13853.625976529998,16.64503980000154,53039.93140584 2025-10-26,16:22:29.000,299,11128312,111525,0,1761495748,13853.639449149989,16.70143284000369,53039.90345736 2025-10-26,16:22:30.000,299,11128226,111485,0,1761495749,13853.625976529998,16.764875009997922,53039.917431600006 2025-10-26,16:22:31.000,299,11128311,111645,0,1761495750,13853.666394389998,16.814218920000712,53039.95935432001 2025-10-26,16:22:32.000,299,11128227,111725,0,1761495751,13853.605767599998,16.84241543999815,53039.88948312001 2025-10-26,16:22:33.000,299,11128268,111485,0,1761495752,13853.605767599998,16.88471022000158,53039.95935432001 2025-10-26,16:22:34.000,299,11128237,111325,0,1761495753,13853.578822359988,16.89175935000094,53039.9523672 2025-10-26,16:22:35.000,299,11128279,111645,0,1761495754,13853.572086049993,16.919955869998375,53039.93839296001 2025-10-26,16:22:36.000,299,11128232,111365,0,1761495755,13853.497986639988,16.962250650001806,53039.99428992 2025-10-26,16:22:37.000,299,11128245,111925,0,1761495756,13853.518195569988,16.969299780001165,53039.97332856 2025-10-26,16:22:38.000,299,11128319,111605,0,1761495757,13853.491250329993,16.94110326000373,53039.95935432001 2025-10-26,16:22:39.000,299,11128235,111805,0,1761495758,13853.511459259993,16.962250650001806,53039.966341440006 2025-10-26,16:22:40.000,299,11128242,111205,0,1761495759,13853.471041399993,17.032741950002674,53039.917431600006 2025-10-26,16:22:41.000,299,11128299,111445,0,1761495760,13853.491250329993,17.032741950002674,53039.9523672 2025-10-26,16:22:42.000,299,11128235,111485,0,1761495761,13853.497986639988,17.032741950002674,53039.91044448001 2025-10-26,16:22:43.000,299,11128231,111845,0,1761495762,13853.491250329993,17.046840210001392,53039.9523672 2025-10-26,16:22:44.000,299,11128255,111605,0,1761495763,13853.457568780002,17.046840210001392,53039.92441872 2025-10-26,16:22:45.000,299,11128230,111285,0,1761495764,13853.457568780002,17.05388934000075,53039.91044448001 2025-10-26,16:22:46.000,299,11128239,111685,0,1761495765,13853.504722949998,17.09618412000418,53039.896470240004 2025-10-26,16:22:47.000,299,11128218,111365,0,1761495766,13853.491250329993,17.06093847000011,53039.9523672 2025-10-26,16:22:48.000,299,11128291,111565,0,1761495767,13853.504722949998,17.089134990004823,53039.87550888 2025-10-26,16:22:49.000,299,11128282,111525,0,1761495768,13853.511459259993,17.11733151000226,53039.88948312001 2025-10-26,16:22:50.000,299,11128287,111485,0,1761495769,13853.497986639988,17.138478900000337,53039.93140584 2025-10-26,16:22:51.000,299,11128246,111485,0,1761495770,13853.497986639988,17.138478900000337,53039.90345736 2025-10-26,16:22:52.000,299,11128279,111365,0,1761495771,13853.444096159998,17.11733151000226,53039.86153464 2025-10-26,16:22:53.000,299,11128202,111605,0,1761495772,13853.464305089998,17.138478900000337,53039.90345736 2025-10-26,16:22:54.000,299,11128216,111645,0,1761495773,13853.430623539993,17.159626289998414,53039.917431600006 2025-10-26,16:22:55.000,299,11128199,111445,0,1761495774,13853.417150920002,17.187822810003127,53039.85454752 2025-10-26,16:22:56.000,299,11128276,111405,0,1761495775,13853.444096159998,17.17372455000441,53039.847560400005 2025-10-26,16:22:57.000,299,11128225,111485,0,1761495776,13853.410414609993,17.152577159999055,53039.88948312001 2025-10-26,16:22:58.000,299,11128218,111525,0,1761495777,13853.430623539993,17.145528029999696,53039.86153464 2025-10-26,16:22:59.000,299,11128266,111685,0,1761495778,13853.369996749992,17.1102823800029,53039.84057328001 2025-10-26,16:23:00.000,299,11128219,111685,0,1761495779,13853.302633649997,17.09618412000418,53039.86153464 2025-10-26,16:23:01.000,299,11128237,111565,0,1761495780,13853.383469369997,17.089134990004823,53039.882496 2025-10-26,16:23:02.000,299,11128253,111525,0,1761495781,13853.363260439997,17.06798759999947,53039.81961192001 2025-10-26,16:23:03.000,299,11128199,111845,0,1761495782,13853.349787819992,17.082085859998188,53039.83358616 2025-10-26,16:23:04.000,299,11128290,111645,0,1761495783,13853.322842579997,17.06093847000011,53039.87550888 2025-10-26,16:23:05.000,299,11128224,111685,0,1761495784,13853.309369959992,17.089134990004823,53039.82659904 2025-10-26,16:23:06.000,299,11128284,111685,0,1761495785,13853.289161029992,17.089134990004823,53039.84057328001 2025-10-26,16:23:07.000,299,11128255,111565,0,1761495786,13853.289161029992,17.09618412000418,53039.84057328001 2025-10-26,16:23:08.000,299,11128244,111405,0,1761495787,13853.242006859997,17.046840210001392,53039.76371496 2025-10-26,16:23:09.000,299,11128314,111365,0,1761495788,13853.242006859997,17.131429770000977,53039.78467632 2025-10-26,16:23:10.000,299,11128290,111325,0,1761495789,13853.295897340002,17.10323325000354,53039.78467632 2025-10-26,16:23:11.000,299,11128214,111525,0,1761495790,13853.329578889992,17.145528029999696,53039.75672784 2025-10-26,16:23:12.000,299,11128256,111805,0,1761495791,13853.302633649997,17.10323325000354,53039.76371496 2025-10-26,16:23:13.000,299,11128262,111565,0,1761495792,13853.336315200002,17.089134990004823,53039.81961192001 2025-10-26,16:23:14.000,299,11128278,111645,0,1761495793,13853.336315200002,17.1102823800029,53039.83358616 2025-10-26,16:23:15.000,299,11128302,111685,0,1761495794,13853.349787819992,17.089134990004823,53039.777689200004 2025-10-26,16:23:16.000,299,11128236,111645,0,1761495795,13853.356524130002,17.089134990004823,53039.80563768 2025-10-26,16:23:17.000,299,11128193,111645,0,1761495796,13853.363260439997,17.089134990004823,53039.73576648 2025-10-26,16:23:18.000,299,11128220,111685,0,1761495797,13853.396941990002,17.032741950002674,53039.72179224001 2025-10-26,16:23:19.000,299,11128305,111285,0,1761495798,13853.369996749992,17.06093847000011,53039.74275360001 2025-10-26,16:23:20.000,299,11128247,111405,0,1761495799,13853.383469369997,478.97632911000255,53039.75672784 2025-10-26,16:23:21.000,299,11128279,111845,0,1761495800,13853.376733060002,17.011594560004596,53039.74275360001 2025-10-26,16:23:22.000,299,11128258,111765,0,1761495801,13853.369996749992,17.011594560004596,53039.749740720006 2025-10-26,16:23:23.000,299,11128232,111805,0,1761495802,13853.356524130002,16.983398039999884,53039.80563768 2025-10-26,16:23:24.000,299,11128227,111845,0,1761495803,13853.396941990002,16.990447169999243,53039.78467632 2025-10-26,16:23:25.000,299,11128206,111565,0,1761495804,13853.376733060002,17.018643690003955,53039.75672784 2025-10-26,16:23:26.000,299,11128262,111525,0,1761495805,13853.349787819992,16.976348910000524,53039.777689200004 2025-10-26,16:23:27.000,299,11128287,111845,0,1761495806,13853.356524130002,16.990447169999243,53039.777689200004 2025-10-26,16:23:28.000,299,11128288,111645,0,1761495807,13853.322842579997,16.997496299998602,53039.75672784 2025-10-26,16:23:29.000,299,11128219,111485,0,1761495808,13853.329578889992,17.011594560004596,53039.74275360001 2025-10-26,16:23:30.000,299,11128235,111845,0,1761495809,13853.356524130002,17.025692820003314,53039.75672784 2025-10-26,16:23:31.000,299,11128306,111845,0,1761495810,13853.390205679993,17.00454542999796,53039.77070208001 2025-10-26,16:23:32.000,299,11128222,111765,0,1761495811,13853.430623539993,16.997496299998602,53039.749740720006 2025-10-26,16:23:33.000,299,11128211,111605,0,1761495812,13853.437359850002,17.039791080002033,53039.77070208001 2025-10-26,16:23:34.000,299,11128298,111605,0,1761495813,13853.511459259993,17.011594560004596,53039.71480512 2025-10-26,16:23:35.000,299,11128277,111605,0,1761495814,13853.565349739998,17.05388934000075,53039.81961192001 2025-10-26,16:23:36.000,299,11128284,111605,0,1761495815,13853.558613429988,17.07503672999883,53039.77070208001 2025-10-26,16:23:37.000,299,11128199,111245,0,1761495816,13853.599031289988,17.09618412000418,53039.77070208001 2025-10-26,16:23:38.000,299,11128296,111765,0,1761495817,13853.619240219989,17.10323325000354,53039.78467632 2025-10-26,16:23:39.000,299,11128297,111845,0,1761495818,13853.646185459998,17.082085859998188,53039.79166344001 2025-10-26,16:23:40.000,299,11128243,111605,0,1761495819,13853.639449149989,17.082085859998188,53039.777689200004 2025-10-26,16:23:41.000,299,11128242,111365,0,1761495820,13853.632712839993,17.05388934000075,53039.79166344001 2025-10-26,16:23:42.000,299,11128287,111725,0,1761495821,13853.619240219989,17.06093847000011,53039.81961192001 2025-10-26,16:23:43.000,299,11128193,111525,0,1761495822,13853.565349739998,17.06093847000011,53039.798650560006 2025-10-26,16:23:44.000,299,11128254,111205,0,1761495823,13853.531668189993,16.997496299998602,53039.83358616 2025-10-26,16:23:45.000,299,11128250,111605,0,1761495824,13853.491250329993,16.948152390003088,53039.8126248 2025-10-26,16:23:46.000,299,11128276,111485,0,1761495825,13853.471041399993,16.89175935000094,53039.78467632 2025-10-26,16:23:47.000,299,11128232,111845,0,1761495826,13853.484514019998,16.82831717999943,53039.798650560006 2025-10-26,16:23:48.000,299,11128221,111605,0,1761495827,13853.417150920002,16.743727619999845,53039.75672784 2025-10-26,16:23:49.000,299,11128294,111565,0,1761495828,13853.383469369997,16.673236319998978,53039.78467632 2025-10-26,16:23:50.000,299,11128277,111645,0,1761495829,13853.396941990002,16.560450240001956,53039.798650560006 2025-10-26,16:23:51.000,299,11128233,111565,0,1761495830,13853.430623539993,16.46881155000301,53039.76371496 2025-10-26,16:23:52.000,299,11128285,111725,0,1761495831,13853.423887229997,16.348976339999354,53039.69384376 2025-10-26,16:23:53.000,299,11128239,111765,0,1761495832,13853.403678299997,16.285534169997845,53039.76371496 2025-10-26,16:23:54.000,299,11128301,111565,0,1761495833,13853.450832469993,16.1938954799989,53039.73576648 2025-10-26,16:23:55.000,299,11128267,111845,0,1761495834,13853.450832469993,16.151600700002746,53039.707818 2025-10-26,16:23:56.000,299,11128228,111645,0,1761495835,13853.471041399993,16.07406027000252,53039.74275360001 2025-10-26,16:23:57.000,299,11128324,111565,0,1761495836,13853.491250329993,16.02471635999973,53039.71480512 2025-10-26,16:23:58.000,299,11128206,111725,0,1761495837,13853.585558669998,16.003568970001652,53039.72179224001 2025-10-26,16:23:59.000,299,11128305,111285,0,1761495838,13853.592294979993,15.954225059998862,53039.707818 2025-10-26,16:24:00.000,299,11128275,111805,0,1761495839,13853.605767599998,16.003568970001652,53039.728779360004 2025-10-26,16:24:01.000,299,11128256,111485,0,1761495840,13853.599031289988,16.045863749997807,53039.73576648 2025-10-26,16:24:02.000,299,11128235,111765,0,1761495841,13853.639449149989,16.01061810000101,53039.728779360004 2025-10-26,16:24:03.000,299,11128247,111485,0,1761495842,13853.612503909993,16.06701114000316,53039.72179224001 2025-10-26,16:24:04.000,299,11128220,111525,0,1761495843,13853.605767599998,16.08110940000188,53039.74275360001 2025-10-26,16:24:05.000,299,11128283,111485,0,1761495844,13853.625976529998,16.158649830002105,53039.71480512 2025-10-26,16:24:06.000,299,11128248,111405,0,1761495845,13853.612503909993,16.1938954799989,53039.728779360004 2025-10-26,16:24:07.000,299,11128253,111845,0,1761495846,13853.639449149989,16.229141130002972,53039.73576648 2025-10-26,16:24:08.000,299,11128308,111685,0,1761495847,13853.632712839993,16.29963243000384,53039.71480512 2025-10-26,16:24:09.000,299,11128289,111605,0,1761495848,13853.605767599998,16.334878080000635,53039.74275360001 2025-10-26,16:24:10.000,299,11128231,111845,0,1761495849,13853.578822359988,16.356025469998713,53039.749740720006 2025-10-26,16:24:11.000,299,11128274,111845,0,1761495850,13853.599031289988,16.41946764000022,53039.749740720006 2025-10-26,16:24:12.000,299,11128223,111645,0,1761495851,13853.612503909993,16.41946764000022,53039.707818 2025-10-26,16:24:13.000,299,11128250,111525,0,1761495852,13853.599031289988,16.447664159997657,53039.78467632 2025-10-26,16:24:14.000,299,11128204,111445,0,1761495853,13853.652921769994,16.497008070000447,53039.77070208001 2025-10-26,16:24:15.000,299,11128268,111565,0,1761495854,13853.673130699994,16.489958940001088,53039.78467632 2025-10-26,16:24:16.000,299,11128216,111605,0,1761495855,13853.727021179999,16.454713290004293,53039.79166344001 2025-10-26,16:24:17.000,299,11128270,111925,0,1761495856,13853.767439039999,16.43356589999894,53039.78467632 2025-10-26,16:24:18.000,299,11128272,111605,0,1761495857,13853.834802139994,16.41241851000086,53039.79166344001 2025-10-26,16:24:19.000,299,11128231,111725,0,1761495858,13853.86848369,16.370123730004707,53039.78467632 2025-10-26,16:24:20.000,299,11128303,111485,0,1761495859,13853.96952834,16.3066815600032,53039.77070208001 2025-10-26,16:24:21.000,299,11128217,111525,0,1761495860,13854.036891439995,16.320779820001917,53039.81961192001 2025-10-26,16:24:22.000,299,11128260,111845,0,1761495861,13854.11099085,16.285534169997845,53039.88948312001 2025-10-26,16:24:23.000,299,11128319,111685,0,1761495862,13854.18509025999,16.25733765000041,53039.86153464 2025-10-26,16:24:24.000,299,11128290,111645,0,1761495863,13854.218771809996,16.25028852000105,53039.86153464 2025-10-26,16:24:25.000,299,11128250,111605,0,1761495864,13854.333289080001,16.24323939000169,53039.92441872 2025-10-26,16:24:26.000,299,11128270,111685,0,1761495865,13854.353498010001,16.20094460999826,53039.86153464 2025-10-26,16:24:27.000,299,11128341,111605,0,1761495866,13854.414124800001,16.179797220000182,53039.917431600006 2025-10-26,16:24:28.000,299,11128238,111685,0,1761495867,13854.434333730002,16.222092000003613,53039.86852176001 2025-10-26,16:24:29.000,299,11128301,111405,0,1761495868,13854.515169450002,16.24323939000169,53039.91044448001 2025-10-26,16:24:30.000,299,11128270,111765,0,1761495869,13854.622950409997,16.23619026000233,53039.945380080004 2025-10-26,16:24:31.000,299,11128298,111525,0,1761495870,13854.656631960002,16.222092000003613,53039.91044448001 2025-10-26,16:24:32.000,299,11128316,111645,0,1761495871,13854.697049820003,16.271435909999127,53039.97332856 2025-10-26,16:24:33.000,299,11128228,111405,0,1761495872,13854.750940299993,16.229141130002972,53039.99428992 2025-10-26,16:24:34.000,299,11128303,111485,0,1761495873,13854.825039709998,16.25028852000105,53040.00127704 2025-10-26,16:24:35.000,299,11128240,111565,0,1761495874,13854.825039709998,16.278485039998486,53039.93839296001 2025-10-26,16:24:36.000,299,11128317,111565,0,1761495875,13854.899139119989,16.313730690002558,53039.97332856 2025-10-26,16:24:37.000,299,11128327,111645,0,1761495876,13854.973238529994,16.271435909999127,53040.015251280005 2025-10-26,16:24:38.000,299,11128312,111645,0,1761495877,13854.986711149999,16.264386779999768,53040.0222384 2025-10-26,16:24:39.000,299,11128269,111725,0,1761495878,13854.993447459994,16.29258330000448,53040.05717400001 2025-10-26,16:24:40.000,299,11128254,111405,0,1761495879,13855.04733794,16.285534169997845,53040.05018688 2025-10-26,16:24:41.000,299,11128280,111925,0,1761495880,13855.06754687,16.29258330000448,53040.0921096 2025-10-26,16:24:42.000,299,11128230,111445,0,1761495881,13855.033865319994,16.320779820001917,53040.00826416001 2025-10-26,16:24:43.000,299,11128255,111605,0,1761495882,13855.013656389994,16.3066815600032,53040.03621264001 2025-10-26,16:24:44.000,299,11128293,111565,0,1761495883,13854.946293289999,16.264386779999768,53040.04319976 2025-10-26,16:24:45.000,299,11128296,111565,0,1761495884,13854.953029599994,16.29258330000448,53040.09909672 2025-10-26,16:24:46.000,299,11128294,111725,0,1761495885,13854.926084359999,16.23619026000233,53040.113070960004 2025-10-26,16:24:47.000,299,11128240,111685,0,1761495886,13854.818303399989,16.23619026000233,53040.0921096 2025-10-26,16:24:48.000,299,11128272,111565,0,1761495887,13854.750940299993,16.25028852000105,53040.085122480006 2025-10-26,16:24:49.000,299,11128305,111285,0,1761495888,13854.663368269998,16.179797220000182,53040.113070960004 2025-10-26,16:24:50.000,299,11128224,111725,0,1761495889,13854.656631960002,16.13045331000467,53040.03621264001 2025-10-26,16:24:51.000,299,11128267,111485,0,1761495890,13854.609477789993,16.102256789999956,53040.14101944 2025-10-26,16:24:52.000,299,11128301,111565,0,1761495891,13854.589268859992,16.0599620100038,53040.0921096 2025-10-26,16:24:53.000,299,11128293,111485,0,1761495892,13854.609477789993,16.01061810000101,53040.113070960004 2025-10-26,16:24:54.000,299,11128235,111605,0,1761495893,13854.575796240002,15.968323320004856,53040.07813536001 2025-10-26,16:24:55.000,299,11128314,111565,0,1761495894,13854.582532549997,15.947175929999503,53040.113070960004 2025-10-26,16:24:56.000,299,11128247,111525,0,1761495895,13854.609477789993,15.918979410002066,53040.07114824 2025-10-26,16:24:57.000,299,11128319,111485,0,1761495896,13854.602741479997,15.911930280002707,53040.12005808 2025-10-26,16:24:58.000,299,11128286,111485,0,1761495897,13854.636423030002,15.862586369999917,53040.0921096 2025-10-26,16:24:59.000,299,11128295,111525,0,1761495898,13854.636423030002,15.869635499999276,53040.07114824 2025-10-26,16:25:00.000,299,11128271,111645,0,1761495899,13854.589268859992,15.89078289000463,53040.085122480006 2025-10-26,16:25:01.000,299,11128300,112005,0,1761495900,13854.629686719993,15.897832020003989,53040.085122480006 2025-10-26,16:25:02.000,299,11128274,111565,0,1761495901,13854.589268859992,15.947175929999503,53040.07813536001 2025-10-26,16:25:03.000,299,11128287,111565,0,1761495902,13854.548850999992,15.904881150003348,53040.00826416001 2025-10-26,16:25:04.000,299,11128284,111485,0,1761495903,13854.562323619997,15.947175929999503,53040.015251280005 2025-10-26,16:25:05.000,299,11128295,111525,0,1761495904,13854.488224209992,15.947175929999503,53040.07114824 2025-10-26,16:25:06.000,299,11128231,111565,0,1761495905,13854.434333730002,15.947175929999503,53040.02922552 2025-10-26,16:25:07.000,299,11128314,111765,0,1761495906,13854.414124800001,15.975372450004215,53040.07114824 2025-10-26,16:25:08.000,299,11128266,111485,0,1761495907,13854.346761699991,15.961274189998221,53040.04319976 2025-10-26,16:25:09.000,299,11128237,111765,0,1761495908,13854.340025389996,15.926028540001425,53040.00826416001 2025-10-26,16:25:10.000,299,11128242,111685,0,1761495909,13854.286134909991,15.918979410002066,53040.00826416001 2025-10-26,16:25:11.000,299,11128279,111605,0,1761495910,13854.27266229,15.876684629998636,53040.02922552 2025-10-26,16:25:12.000,299,11128272,111685,0,1761495911,13854.333289080001,15.883733759997995,53040.00127704 2025-10-26,16:25:13.000,299,11128237,111525,0,1761495912,13854.360234319996,15.827340720003122,53039.99428992 2025-10-26,16:25:14.000,299,11128310,111365,0,1761495913,13854.427597419992,15.79209506999905,53039.98730280001 2025-10-26,16:25:15.000,299,11128267,111565,0,1761495914,13854.515169450002,15.735702030004177,53040.00826416001 2025-10-26,16:25:16.000,299,11128297,111525,0,1761495915,13854.569059929992,15.728652900004818,53039.98031568 2025-10-26,16:25:17.000,299,11128297,111405,0,1761495916,13854.656631960002,15.686358120001387,53039.98031568 2025-10-26,16:25:18.000,299,11128213,111845,0,1761495917,13854.710522439993,15.637014209998597,53039.99428992 2025-10-26,16:25:19.000,299,11128224,111565,0,1761495918,13854.791358159993,15.644063339997956,53039.98730280001 2025-10-26,16:25:20.000,299,11128209,111885,0,1761495919,13854.858721259989,15.637014209998597,53040.03621264001 2025-10-26,16:25:21.000,299,11128246,111605,0,1761495920,13854.892402809994,15.573572040004365,53040.015251280005 2025-10-26,16:25:22.000,299,11128272,111525,0,1761495921,13854.899139119989,15.580621170003724,53039.99428992 2025-10-26,16:25:23.000,299,11128289,111725,0,1761495922,13854.885666499998,15.629965079999238,53040.00127704 2025-10-26,16:25:24.000,299,11128275,111685,0,1761495923,13854.885666499998,15.622915949999879,53040.05018688 2025-10-26,16:25:25.000,299,11128211,111685,0,1761495924,13854.851984949993,15.60881769000116,53040.05018688 2025-10-26,16:25:26.000,299,11128240,111685,0,1761495925,13854.811567089993,15.594719430002442,53040.02922552 2025-10-26,16:25:27.000,299,11128322,111325,0,1761495926,13854.825039709998,15.60881769000116,53040.00127704 2025-10-26,16:25:28.000,299,11128278,111925,0,1761495927,13854.818303399989,15.601768560001801,53040.10608384001 2025-10-26,16:25:29.000,299,11128269,111725,0,1761495928,13854.784621849998,15.552424649999011,53040.05018688 2025-10-26,16:25:30.000,299,11128297,111845,0,1761495929,13854.777885539988,15.552424649999011,53040.064161120004 2025-10-26,16:25:31.000,299,11128313,111645,0,1761495930,13854.845248639998,15.56652290999773,53040.0921096 2025-10-26,16:25:32.000,299,11128249,111605,0,1761495931,13854.885666499998,15.538326390000293,53040.12704520001 2025-10-26,16:25:33.000,299,11128252,111485,0,1761495932,13854.932820669994,15.545375519999652,53040.085122480006 2025-10-26,16:25:34.000,299,11128248,111565,0,1761495933,13854.97997483999,15.524228130001575,53040.09909672 2025-10-26,16:25:35.000,299,11128264,111765,0,1761495934,13855.06081055999,15.517179000002216,53040.12704520001 2025-10-26,16:25:36.000,299,11128215,111645,0,1761495935,13855.155118899995,15.517179000002216,53040.15499368001 2025-10-26,16:25:37.000,299,11128270,111685,0,1761495936,13855.18880045,15.56652290999773,53040.182942160005 2025-10-26,16:25:38.000,299,11128296,111485,0,1761495937,13855.24942724,15.55947377999837,53040.15499368001 2025-10-26,16:25:39.000,299,11128268,111685,0,1761495938,13855.296581409995,15.594719430002442,53040.15499368001 2025-10-26,16:25:40.000,299,11128255,111565,0,1761495939,13855.34373557999,15.60881769000116,53040.21089064 2025-10-26,16:25:41.000,299,11128279,111565,0,1761495940,13855.357208199996,15.65816160000395,53040.23883912 2025-10-26,16:25:42.000,299,11128257,111645,0,1761495941,13855.35047189,15.637014209998597,53040.252813360006 2025-10-26,16:25:43.000,299,11128314,111645,0,1761495942,13855.276372479995,15.651112470004591,53040.17595504001 2025-10-26,16:25:44.000,299,11128260,111525,0,1761495943,13855.24942724,15.686358120001387,53040.23883912 2025-10-26,16:25:45.000,299,11128274,111805,0,1761495944,13855.22248199999,15.637014209998597,53040.24582624001 2025-10-26,16:25:46.000,299,11128293,111645,0,1761495945,13855.16859152,15.644063339997956,53040.24582624001 2025-10-26,16:25:47.000,299,11128253,111725,0,1761495946,13855.155118899995,15.66521073000331,53040.20390352001 2025-10-26,16:25:48.000,299,11128294,111165,0,1761495947,13855.155118899995,15.644063339997956,53040.27377472001 2025-10-26,16:25:49.000,299,11128298,111525,0,1761495948,13855.10122841999,15.601768560001801,53040.25980048 2025-10-26,16:25:50.000,299,11128309,111565,0,1761495949,13855.10122841999,15.594719430002442,53040.252813360006 2025-10-26,16:25:51.000,299,11128261,111165,0,1761495950,13855.06081055999,15.524228130001575,53040.28774896 2025-10-26,16:25:52.000,299,11128200,111525,0,1761495951,13855.054074249994,15.503080740003497,53040.21787776 2025-10-26,16:25:53.000,299,11128262,111925,0,1761495952,13855.02039269999,15.453736830000707,53040.20390352001 2025-10-26,16:25:54.000,299,11128232,111685,0,1761495953,13855.027129009999,15.474884219998785,53040.20390352001 2025-10-26,16:25:55.000,299,11128298,111605,0,1761495954,13855.04060162999,15.411442050004553,53040.20390352001 2025-10-26,16:25:56.000,299,11128266,111725,0,1761495955,13855.04060162999,15.347999880003044,53040.23883912 2025-10-26,16:25:57.000,299,11128288,111565,0,1761495956,13855.006920079999,15.355049010002404,53040.21787776 2025-10-26,16:25:58.000,299,11128286,111525,0,1761495957,13855.02039269999,15.362098140001763,53040.23883912 2025-10-26,16:25:59.000,299,11128307,111405,0,1761495958,13855.033865319994,15.291606840000895,53040.252813360006 2025-10-26,16:26:00.000,299,11128237,111605,0,1761495959,13855.02039269999,15.326852489997691,53040.182942160005 2025-10-26,16:26:01.000,299,11128311,111725,0,1761495960,13855.00018376999,15.305705099999614,53040.22486488001 2025-10-26,16:26:02.000,299,11128248,111685,0,1761495961,13854.993447459994,15.284557710001536,53040.24582624001 2025-10-26,16:26:03.000,299,11128253,111605,0,1761495962,13855.013656389994,15.263410320003459,53040.20390352001 2025-10-26,16:26:04.000,299,11128211,111365,0,1761495963,13854.939556979989,15.277508580002177,53040.231852000004 2025-10-26,16:26:05.000,299,11128261,111885,0,1761495964,13854.973238529994,15.270459450002818,53040.23883912 2025-10-26,16:26:06.000,299,11128290,111605,0,1761495965,13854.97997483999,15.333901620004326,53040.252813360006 2025-10-26,16:26:07.000,299,11128213,111685,0,1761495966,13854.946293289999,15.305705099999614,53040.23883912 2025-10-26,16:26:08.000,299,11128239,111925,0,1761495967,13854.919348049989,15.305705099999614,53040.231852000004 2025-10-26,16:26:09.000,299,11128330,111645,0,1761495968,13854.851984949993,15.298655970000254,53040.21787776 2025-10-26,16:26:10.000,299,11128294,111685,0,1761495969,13854.825039709998,15.312754229998973,53040.1969164 2025-10-26,16:26:11.000,299,11128256,111885,0,1761495970,13854.811567089993,15.312754229998973,53040.18992928 2025-10-26,16:26:12.000,299,11128217,111685,0,1761495971,13854.764412919998,15.333901620004326,53040.16896792 2025-10-26,16:26:13.000,299,11128277,111645,0,1761495972,13854.690313509993,15.376196400000481,53040.17595504001 2025-10-26,16:26:14.000,299,11128275,111445,0,1761495973,13854.622950409997,15.319803359998332,53040.17595504001 2025-10-26,16:26:15.000,299,11128230,111365,0,1761495974,13854.622950409997,15.312754229998973,53040.1969164 2025-10-26,16:26:16.000,299,11128275,111485,0,1761495975,13854.575796240002,15.305705099999614,53040.15499368001 2025-10-26,16:26:17.000,299,11128274,111605,0,1761495976,13854.501696829997,15.298655970000254,53040.231852000004 2025-10-26,16:26:18.000,299,11128292,111765,0,1761495977,13854.434333730002,15.333901620004326,53040.14800656 2025-10-26,16:26:19.000,299,11128308,111525,0,1761495978,13854.393915870001,15.305705099999614,53040.14101944 2025-10-26,16:26:20.000,299,11128321,111885,0,1761495979,13854.414124800001,15.298655970000254,53040.15499368001 2025-10-26,16:26:21.000,299,11128236,111565,0,1761495980,13854.333289080001,15.270459450002818,53040.182942160005 2025-10-26,16:26:22.000,299,11128242,111845,0,1761495981,13854.353498010001,15.2563611900041,53040.14101944 2025-10-26,16:26:23.000,299,11128219,111525,0,1761495982,13854.346761699991,15.284557710001536,53040.14101944 2025-10-26,16:26:24.000,299,11128269,111605,0,1761495983,13854.373706940001,15.277508580002177,53040.085122480006 2025-10-26,16:26:25.000,299,11128252,111285,0,1761495984,13854.346761699991,15.298655970000254,53040.113070960004 2025-10-26,16:26:26.000,299,11128274,111605,0,1761495985,13854.346761699991,15.298655970000254,53040.113070960004 2025-10-26,16:26:27.000,299,11128286,111445,0,1761495986,13854.400652179997,15.2563611900041,53040.12005808 2025-10-26,16:26:28.000,299,11128273,111885,0,1761495987,13854.380443249996,15.192919020002591,53040.12005808 2025-10-26,16:26:29.000,299,11128230,111525,0,1761495988,13854.407388489992,15.185869890003232,53040.113070960004 2025-10-26,16:26:30.000,299,11128301,111525,0,1761495989,13854.434333730002,15.178820760003873,53040.12005808 2025-10-26,16:26:31.000,299,11128282,111685,0,1761495990,13854.488224209992,15.185869890003232,53040.09909672 2025-10-26,16:26:32.000,299,11128317,111565,0,1761495991,13854.521905759997,15.15767336999852,53040.0921096 2025-10-26,16:26:33.000,299,11128234,111605,0,1761495992,13854.562323619997,15.136525980000442,53040.14101944 2025-10-26,16:26:34.000,299,11128278,111845,0,1761495993,13854.616214100002,15.136525980000442,53040.15499368001 2025-10-26,16:26:35.000,299,11128222,111725,0,1761495994,13854.663368269998,15.108329460003006,53040.10608384001 2025-10-26,16:26:36.000,299,11128313,111605,0,1761495995,13854.710522439993,15.087182069997652,53040.134032320006 2025-10-26,16:26:37.000,299,11128233,111245,0,1761495996,13854.730731369993,15.087182069997652,53040.16896792 2025-10-26,16:26:38.000,299,11128239,111525,0,1761495997,13854.838512329989,15.094231200004288,53040.14101944 2025-10-26,16:26:39.000,299,11128340,111565,0,1761495998,13854.825039709998,15.108329460003006,53040.16896792 2025-10-26,16:26:40.000,299,11128186,111405,0,1761495999,13854.858721259989,15.101280330003647,53040.1619808 2025-10-26,16:26:41.000,299,11128275,111525,0,1761496000,13854.838512329989,15.129476850001083,53040.134032320006 2025-10-26,16:26:42.000,299,11128288,111645,0,1761496001,13854.885666499998,15.129476850001083,53040.14101944 2025-10-26,16:26:43.000,299,11128240,111565,0,1761496002,13854.818303399989,15.185869890003232,53040.134032320006 2025-10-26,16:26:44.000,299,11128290,111325,0,1761496003,13854.825039709998,15.2563611900041,53040.14101944 2025-10-26,16:26:45.000,299,11128230,111485,0,1761496004,13854.858721259989,15.24931206000474,53040.16896792 2025-10-26,16:26:46.000,299,11128334,111605,0,1761496005,13854.825039709998,15.235213799998746,53040.18992928 2025-10-26,16:26:47.000,299,11128311,111565,0,1761496006,13854.791358159993,15.270459450002818,53040.1969164 2025-10-26,16:26:48.000,299,11128268,111685,0,1761496007,13854.764412919998,15.263410320003459,53040.18992928 2025-10-26,16:26:49.000,299,11128263,111685,0,1761496008,13854.670104579993,15.340950750003685,53040.182942160005 2025-10-26,16:26:50.000,299,11128211,111485,0,1761496009,13854.629686719993,15.312754229998973,53040.1619808 2025-10-26,16:26:51.000,299,11128296,111725,0,1761496010,13854.609477789993,15.340950750003685,53040.182942160005 2025-10-26,16:26:52.000,299,11128215,111605,0,1761496011,13854.575796240002,15.355049010002404,53040.21787776 2025-10-26,16:26:53.000,299,11128267,111925,0,1761496012,13854.515169450002,15.362098140001763,53040.14101944 2025-10-26,16:26:54.000,299,11128261,111525,0,1761496013,13854.508433139992,15.369147270001122,53040.15499368001 2025-10-26,16:26:55.000,299,11128291,111605,0,1761496014,13854.528642069992,15.298655970000254,53040.16896792 2025-10-26,16:26:56.000,299,11128250,111565,0,1761496015,13854.454542660002,15.298655970000254,53040.14800656 2025-10-26,16:26:57.000,299,11128252,111445,0,1761496016,13854.474751590002,15.291606840000895,53040.14101944 2025-10-26,16:26:58.000,299,11128276,111725,0,1761496017,13854.461278969997,15.270459450002818,53040.14800656 2025-10-26,16:26:59.000,299,11128280,111725,0,1761496018,13854.528642069992,15.228164669999387,53040.15499368001 2025-10-26,16:27:00.000,299,11128295,111845,0,1761496019,13854.535378380002,15.20701728000131,53040.16896792 2025-10-26,16:27:01.000,299,11128282,111525,0,1761496020,13854.609477789993,15.171771630004514,53040.10608384001 2025-10-26,16:27:02.000,299,11128321,111645,0,1761496021,13854.649895649993,15.15062423999916,53040.134032320006 2025-10-26,16:27:03.000,299,11128311,111685,0,1761496022,13854.710522439993,15.143575109999801,53040.12704520001 2025-10-26,16:27:04.000,299,11128313,111685,0,1761496023,13854.784621849998,15.101280330003647,53040.14800656 2025-10-26,16:27:05.000,299,11128308,111485,0,1761496024,13854.838512329989,15.122427720001724,53040.134032320006 2025-10-26,16:27:06.000,299,11128237,111645,0,1761496025,13854.872193879994,15.073083809998934,53040.12704520001 2025-10-26,16:27:07.000,299,11128312,111765,0,1761496026,13854.892402809994,15.066034679999575,53040.14101944 2025-10-26,16:27:08.000,299,11128309,111765,0,1761496027,13854.905875429999,15.058985550000216,53040.12005808 2025-10-26,16:27:09.000,299,11128219,111765,0,1761496028,13854.899139119989,15.051936420000857,53040.134032320006 2025-10-26,16:27:10.000,299,11128313,111485,0,1761496029,13854.926084359999,15.03078903000278,53040.1619808 2025-10-26,16:27:11.000,299,11128302,111685,0,1761496030,13854.932820669994,15.044887290001498,53040.085122480006 2025-10-26,16:27:12.000,299,11128287,111525,0,1761496031,13854.939556979989,15.016690770004061,53040.12005808 2025-10-26,16:27:13.000,299,11128263,111605,0,1761496032,13854.966502219999,15.051936420000857,53040.14101944 2025-10-26,16:27:14.000,299,11128218,111685,0,1761496033,13854.919348049989,15.044887290001498,53040.15499368001 2025-10-26,16:27:15.000,299,11128286,111645,0,1761496034,13854.939556979989,15.02373990000342,53040.12005808 2025-10-26,16:27:16.000,299,11128269,111725,0,1761496035,13854.932820669994,15.009641640004702,53040.07813536001 2025-10-26,16:27:17.000,299,11128319,111725,0,1761496036,13854.939556979989,15.016690770004061,53040.0921096 2025-10-26,16:27:18.000,299,11128298,111605,0,1761496037,13854.953029599994,14.988494249999349,53040.134032320006 2025-10-26,16:27:19.000,299,11128300,111445,0,1761496038,13854.926084359999,14.988494249999349,53040.12704520001 2025-10-26,16:27:20.000,299,11128256,111485,0,1761496039,13854.959765909989,14.918002949998481,53040.12005808 2025-10-26,16:27:21.000,299,11128244,111645,0,1761496040,13854.966502219999,14.918002949998481,53040.0921096 2025-10-26,16:27:22.000,299,11128298,111525,0,1761496041,13854.953029599994,14.84751165000489,53040.085122480006 2025-10-26,16:27:23.000,299,11128270,111725,0,1761496042,13854.953029599994,14.840462519998255,53040.064161120004 2025-10-26,16:27:24.000,299,11128253,111365,0,1761496043,13854.97997483999,14.812266000000818,53040.07813536001 2025-10-26,16:27:25.000,299,11128226,111845,0,1761496044,13854.993447459994,14.79111861000274,53040.07114824 2025-10-26,16:27:26.000,299,11128324,111765,0,1761496045,13855.027129009999,14.755872959998669,53040.085122480006 2025-10-26,16:27:27.000,299,11128286,111485,0,1761496046,13855.027129009999,14.706529050003155,53040.064161120004 2025-10-26,16:27:28.000,299,11128265,111325,0,1761496047,13855.027129009999,14.664234269999724,53040.05717400001 2025-10-26,16:27:29.000,299,11128274,111245,0,1761496048,13855.054074249994,14.636037750002288,53040.0222384 2025-10-26,16:27:30.000,299,11128257,111565,0,1761496049,13855.10122841999,14.657185140000365,53040.085122480006 2025-10-26,16:27:31.000,299,11128281,111645,0,1761496050,13855.0877558,14.643086880001647,53040.07813536001 2025-10-26,16:27:32.000,299,11128276,111565,0,1761496051,13855.10122841999,14.62193949000357,53040.12704520001 2025-10-26,16:27:33.000,299,11128310,111485,0,1761496052,13855.094492109994,14.650136010001006,53040.10608384001 2025-10-26,16:27:34.000,299,11128298,111605,0,1761496053,13855.08101948999,14.61489036000421,53040.12704520001 2025-10-26,16:27:35.000,299,11128289,111525,0,1761496054,13855.134909969995,14.664234269999724,53040.15499368001 2025-10-26,16:27:36.000,299,11128302,111565,0,1761496055,13855.12817366,14.657185140000365,53040.16896792 2025-10-26,16:27:37.000,299,11128256,111845,0,1761496056,13855.12817366,14.664234269999724,53040.1619808 2025-10-26,16:27:38.000,299,11128323,111645,0,1761496057,13855.12817366,14.713578180002514,53040.1619808 2025-10-26,16:27:39.000,299,11128270,111685,0,1761496058,13855.10122841999,14.74177469999995,53040.182942160005 2025-10-26,16:27:40.000,299,11128273,111565,0,1761496059,13855.06754687,14.755872959998669,53040.18992928 2025-10-26,16:27:41.000,299,11128328,111525,0,1761496060,13855.054074249994,14.812266000000818,53040.14800656 2025-10-26,16:27:42.000,299,11128315,111685,0,1761496061,13855.10122841999,14.833413389998896,53040.182942160005 2025-10-26,16:27:43.000,299,11128325,111645,0,1761496062,13855.027129009999,14.826364259999536,53040.182942160005 2025-10-26,16:27:44.000,299,11128304,111405,0,1761496063,13855.033865319994,14.805216870001459,53040.14800656 2025-10-26,16:27:45.000,299,11128336,111565,0,1761496064,13855.04733794,14.854560780004249,53040.12704520001 2025-10-26,16:27:46.000,299,11128263,111445,0,1761496065,13855.04733794,14.854560780004249,53040.182942160005 2025-10-26,16:27:47.000,299,11128267,111525,0,1761496066,13854.973238529994,14.840462519998255,53040.16896792 2025-10-26,16:27:48.000,299,11128317,111685,0,1761496067,13855.00018376999,14.840462519998255,53040.15499368001 2025-10-26,16:27:49.000,299,11128228,111565,0,1761496068,13854.912611739994,14.875708170002326,53040.1619808 2025-10-26,16:27:50.000,299,11128246,111485,0,1761496069,13854.973238529994,14.84751165000489,53040.12005808 2025-10-26,16:27:51.000,299,11128254,111645,0,1761496070,13854.919348049989,14.84751165000489,53040.1619808 2025-10-26,16:27:52.000,299,11128263,111565,0,1761496071,13854.919348049989,14.826364259999536,53040.12005808 2025-10-26,16:27:53.000,299,11128292,111605,0,1761496072,13854.905875429999,14.805216870001459,53040.113070960004 2025-10-26,16:27:54.000,299,11128256,111365,0,1761496073,13854.851984949993,14.769971220004663,53040.12704520001 2025-10-26,16:27:55.000,299,11128311,111405,0,1761496074,13854.905875429999,14.7981677400021,53040.16896792 2025-10-26,16:27:56.000,299,11128336,111605,0,1761496075,13854.926084359999,14.769971220004663,53040.134032320006 2025-10-26,16:27:57.000,299,11128323,111525,0,1761496076,13854.912611739994,14.7981677400021,53040.15499368001 2025-10-26,16:27:58.000,299,11128323,111405,0,1761496077,13854.932820669994,14.762922089998028,53040.0921096 2025-10-26,16:27:59.000,299,11128317,111685,0,1761496078,13854.946293289999,14.762922089998028,53040.07813536001 2025-10-26,16:28:00.000,299,11128289,111525,0,1761496079,13854.939556979989,14.692430790004437,53040.05717400001 2025-10-26,16:28:01.000,299,11128240,111605,0,1761496080,13854.926084359999,14.734725570000592,53040.07114824 2025-10-26,16:28:02.000,299,11128304,111565,0,1761496081,13854.966502219999,14.671283399999083,53040.085122480006 2025-10-26,16:28:03.000,299,11128242,111405,0,1761496082,13854.993447459994,14.61489036000421,53040.05018688 2025-10-26,16:28:04.000,299,11128304,111365,0,1761496083,13855.013656389994,14.600792099998216,53040.03621264001 2025-10-26,16:28:05.000,299,11128267,111525,0,1761496084,13855.06754687,14.600792099998216,53040.00127704 2025-10-26,16:28:06.000,299,11128311,111645,0,1761496085,13855.0877558,14.56554645000142,53039.93839296001 2025-10-26,16:28:07.000,299,11128271,111485,0,1761496086,13855.094492109994,14.579644710000139,53040.04319976 2025-10-26,16:28:08.000,299,11128272,111485,0,1761496087,13855.12817366,14.558497320002061,53039.98031568 2025-10-26,16:28:09.000,299,11128236,111685,0,1761496088,13855.175327829995,14.502104279999912,53039.98730280001 2025-10-26,16:28:10.000,299,11128249,111525,0,1761496089,13855.16859152,14.502104279999912,53039.896470240004 2025-10-26,16:28:11.000,299,11128320,111485,0,1761496090,13855.14838259,14.466858630003117,53039.945380080004 2025-10-26,16:28:12.000,299,11128319,111325,0,1761496091,13855.155118899995,14.417514720000327,53039.98031568 2025-10-26,16:28:13.000,299,11128226,111165,0,1761496092,13855.16185520999,14.431612979999045,53039.966341440006 2025-10-26,16:28:14.000,299,11128254,111405,0,1761496093,13855.20227306999,14.438662109998404,53039.99428992 2025-10-26,16:28:15.000,299,11128319,111525,0,1761496094,13855.24942724,14.452760370004398,53039.966341440006 2025-10-26,16:28:16.000,299,11128324,111845,0,1761496095,13855.22921831,14.459809500003757,53039.917431600006 2025-10-26,16:28:17.000,299,11128259,111565,0,1761496096,13855.28310878999,14.424563849999686,53039.97332856 2025-10-26,16:28:18.000,299,11128279,111645,0,1761496097,13855.34373557999,14.466858630003117,53039.95935432001 2025-10-26,16:28:19.000,299,11128256,111725,0,1761496098,13855.276372479995,14.438662109998404,53039.97332856 2025-10-26,16:28:20.000,299,11128314,111365,0,1761496099,13855.33026296,14.424563849999686,53039.966341440006 2025-10-26,16:28:21.000,299,11128251,111645,0,1761496100,13855.34373557999,14.452760370004398,53039.97332856 2025-10-26,16:28:22.000,299,11128296,111565,0,1761496101,13855.36394450999,14.488006020001194,53039.98031568 2025-10-26,16:28:23.000,299,11128288,111525,0,1761496102,13855.336999269995,14.495055150000553,53039.99428992 2025-10-26,16:28:24.000,299,11128252,111885,0,1761496103,13855.32352664999,14.488006020001194,53040.00826416001 2025-10-26,16:28:25.000,299,11128277,111485,0,1761496104,13855.38415343999,14.509153409999271,53040.0222384 2025-10-26,16:28:26.000,299,11128309,111365,0,1761496105,13855.417834989996,14.509153409999271,53040.00127704 2025-10-26,16:28:27.000,299,11128312,111445,0,1761496106,13855.38415343999,14.52325166999799,53039.98031568 2025-10-26,16:28:28.000,299,11128342,111765,0,1761496107,13855.43130761,14.530300800004625,53040.00826416001 2025-10-26,16:28:29.000,299,11128297,111845,0,1761496108,13855.417834989996,14.56554645000142,53039.98730280001 2025-10-26,16:28:30.000,299,11128241,111765,0,1761496109,13855.444780229991,14.537349930003984,53040.00826416001 2025-10-26,16:28:31.000,299,11128312,111485,0,1761496110,13855.444780229991,14.558497320002061,53040.03621264001 2025-10-26,16:28:32.000,299,11128223,111485,0,1761496111,13855.45151654,14.57259558000078,53040.07813536001 2025-10-26,16:28:33.000,299,11128298,111885,0,1761496112,13855.47172547,14.593742969998857,53040.00127704 2025-10-26,16:28:34.000,299,11128275,111605,0,1761496113,13855.458252849996,14.579644710000139,53040.05717400001 2025-10-26,16:28:35.000,299,11128283,111565,0,1761496114,13855.39088975,14.586693839999498,53040.05717400001 2025-10-26,16:28:36.000,299,11128322,111605,0,1761496115,13855.40436236999,14.600792099998216,53040.0222384 2025-10-26,16:28:37.000,299,11128254,111685,0,1761496116,13855.397626059996,14.57259558000078,53040.07114824 2025-10-26,16:28:38.000,299,11128292,111725,0,1761496117,13855.36394450999,14.600792099998216,53040.085122480006 2025-10-26,16:28:39.000,299,11128225,111885,0,1761496118,13855.296581409995,14.600792099998216,53040.085122480006 2025-10-26,16:28:40.000,299,11128278,111725,0,1761496119,13855.336999269995,14.586693839999498,53040.07813536001 2025-10-26,16:28:41.000,299,11128260,111645,0,1761496120,13855.316790339995,14.607841230004851,53040.05018688 2025-10-26,16:28:42.000,299,11128214,111645,0,1761496121,13855.31005403,14.62193949000357,53040.113070960004 2025-10-26,16:28:43.000,299,11128326,111725,0,1761496122,13855.26963617,14.579644710000139,53040.10608384001 2025-10-26,16:28:44.000,299,11128284,111845,0,1761496123,13855.26963617,14.593742969998857,53040.03621264001 2025-10-26,16:28:45.000,299,11128281,111405,0,1761496124,13855.276372479995,14.628988620002929,53040.09909672 2025-10-26,16:28:46.000,299,11128296,111565,0,1761496125,13855.26289985999,14.607841230004851,53040.07114824 2025-10-26,16:28:47.000,299,11128300,111565,0,1761496126,13855.30331771999,14.628988620002929,53040.10608384001 2025-10-26,16:28:48.000,299,11128330,111565,0,1761496127,13855.296581409995,14.579644710000139,53040.09909672 2025-10-26,16:28:49.000,299,11128226,111405,0,1761496128,13855.34373557999,14.579644710000139,53040.03621264001 2025-10-26,16:28:50.000,299,11128333,111685,0,1761496129,13855.36394450999,14.61489036000421,53040.12704520001 2025-10-26,16:28:51.000,299,11128337,111845,0,1761496130,13855.316790339995,14.61489036000421,53040.04319976 2025-10-26,16:28:52.000,299,11128217,111685,0,1761496131,13855.316790339995,14.62193949000357,53040.07114824 2025-10-26,16:28:53.000,299,11128288,111325,0,1761496132,13855.316790339995,14.671283399999083,53040.03621264001 2025-10-26,16:28:54.000,299,11128262,111845,0,1761496133,13855.26289985999,14.685381659997802,53040.05018688 2025-10-26,16:28:55.000,299,11128293,111645,0,1761496134,13855.26963617,14.706529050003155,53040.0921096 2025-10-26,16:28:56.000,299,11128332,111605,0,1761496135,13855.22248199999,14.727676440001233,53040.05018688 2025-10-26,16:28:57.000,299,11128352,111805,0,1761496136,13855.175327829995,14.769971220004663,53040.03621264001 2025-10-26,16:28:58.000,299,11128319,111565,0,1761496137,13855.16185520999,14.812266000000818,53040.07813536001 2025-10-26,16:28:59.000,299,11128250,111525,0,1761496138,13855.12817366,14.84751165000489,53040.085122480006 2025-10-26,16:29:00.000,299,11128300,111605,0,1761496139,13855.04733794,14.854560780004249,53040.05018688 2025-10-26,16:29:01.000,299,11128254,111845,0,1761496140,13855.00018376999,14.868659040002967,53040.085122480006 2025-10-26,16:29:02.000,299,11128222,112005,0,1761496141,13854.932820669994,14.910953819999122,53040.05717400001 2025-10-26,16:29:03.000,299,11128251,111485,0,1761496142,13854.872193879994,14.868659040002967,53040.07114824 2025-10-26,16:29:04.000,299,11128198,111565,0,1761496143,13854.858721259989,14.910953819999122,53040.03621264001 2025-10-26,16:29:05.000,299,11128341,111805,0,1761496144,13854.764412919998,14.92505207999784,53040.015251280005 2025-10-26,16:29:06.000,299,11128243,111525,0,1761496145,13854.723995059998,14.896855560000404,53040.05018688 2025-10-26,16:29:07.000,299,11128246,111445,0,1761496146,13854.730731369993,14.854560780004249,53040.10608384001 2025-10-26,16:29:08.000,299,11128263,111685,0,1761496147,13854.690313509993,14.861609910003608,53039.95935432001 2025-10-26,16:29:09.000,299,11128229,111605,0,1761496148,13854.670104579993,14.784069480003382,53040.00127704 2025-10-26,16:29:10.000,299,11128278,111605,0,1761496149,13854.629686719993,14.734725570000592,53039.95935432001 2025-10-26,16:29:11.000,299,11128283,111805,0,1761496150,13854.670104579993,14.706529050003155,53039.93140584 2025-10-26,16:29:12.000,299,11128329,111685,0,1761496151,13854.643159339998,14.699479920003796,53039.917431600006 2025-10-26,16:29:13.000,299,11128262,111485,0,1761496152,13854.649895649993,14.664234269999724,53039.90345736 2025-10-26,16:29:14.000,299,11128315,111485,0,1761496153,13854.629686719993,14.650136010001006,53039.91044448001 2025-10-26,16:29:15.000,299,11128221,111845,0,1761496154,13854.616214100002,14.650136010001006,53039.90345736 2025-10-26,16:29:16.000,299,11128244,111805,0,1761496155,13854.629686719993,14.628988620002929,53039.98031568 2025-10-26,16:29:17.000,299,11128232,111525,0,1761496156,13854.663368269998,14.607841230004851,53039.93140584 2025-10-26,16:29:18.000,299,11128247,111845,0,1761496157,13854.656631960002,14.600792099998216,53039.90345736 2025-10-26,16:29:19.000,299,11128301,111645,0,1761496158,13854.683577199998,14.607841230004851,53039.95935432001 2025-10-26,16:29:20.000,299,11128252,111685,0,1761496159,13854.737467679988,14.62193949000357,53039.98031568 2025-10-26,16:29:21.000,299,11128259,111845,0,1761496160,13854.757676609988,14.62193949000357,53039.87550888 2025-10-26,16:29:22.000,299,11128226,111645,0,1761496161,13854.784621849998,14.62193949000357,53039.917431600006 2025-10-26,16:29:23.000,299,11128337,111485,0,1761496162,13854.791358159993,14.600792099998216,53039.945380080004 2025-10-26,16:29:24.000,299,11128277,111565,0,1761496163,13854.865457569998,14.636037750002288,53039.97332856 2025-10-26,16:29:25.000,299,11128240,111845,0,1761496164,13854.865457569998,14.678332529998443,53039.93140584 2025-10-26,16:29:26.000,299,11128306,111405,0,1761496165,13854.878930189989,14.685381659997802,53039.95935432001 2025-10-26,16:29:27.000,299,11128212,111845,0,1761496166,13854.899139119989,14.727676440001233,53039.966341440006 2025-10-26,16:29:28.000,299,11128246,111565,0,1761496167,13854.865457569998,14.713578180002514,53040.00826416001 2025-10-26,16:29:29.000,299,11128301,111605,0,1761496168,13854.892402809994,14.664234269999724,53039.98730280001 2025-10-26,16:29:30.000,299,11128293,111525,0,1761496169,13854.878930189989,14.692430790004437,53039.99428992 2025-10-26,16:29:31.000,299,11128307,111485,0,1761496170,13854.865457569998,14.706529050003155,53040.05018688 2025-10-26,16:29:32.000,299,11128317,111845,0,1761496171,13854.838512329989,14.706529050003155,53040.0222384 2025-10-26,16:29:33.000,299,11128233,111845,0,1761496172,13854.831776019993,14.720627310001873,53040.00826416001 2025-10-26,16:29:34.000,299,11128260,111525,0,1761496173,13854.804830779998,14.671283399999083,53039.98730280001 2025-10-26,16:29:35.000,299,11128298,111605,0,1761496174,13854.784621849998,14.671283399999083,53040.00826416001 2025-10-26,16:29:36.000,299,11128227,111645,0,1761496175,13854.804830779998,14.664234269999724,53040.03621264001 2025-10-26,16:29:37.000,299,11128263,111685,0,1761496176,13854.777885539988,14.643086880001647,53040.05717400001 2025-10-26,16:29:38.000,299,11128305,111845,0,1761496177,13854.791358159993,14.61489036000421,53040.015251280005 2025-10-26,16:29:39.000,299,11128337,111565,0,1761496178,13854.737467679988,14.643086880001647,53040.03621264001 2025-10-26,16:29:40.000,299,11128263,111485,0,1761496179,13854.683577199998,14.62193949000357,53040.015251280005 2025-10-26,16:29:41.000,299,11128303,111765,0,1761496180,13854.683577199998,14.593742969998857,53039.98730280001 2025-10-26,16:29:42.000,299,11128249,111885,0,1761496181,13854.649895649993,14.579644710000139,53040.00127704 2025-10-26,16:29:43.000,299,11128329,111365,0,1761496182,13854.656631960002,14.56554645000142,53040.00127704 2025-10-26,16:29:44.000,299,11128284,111725,0,1761496183,13854.663368269998,14.558497320002061,53039.99428992 2025-10-26,16:29:45.000,299,11128228,111525,0,1761496184,13854.663368269998,14.544399060003343,53040.00826416001 2025-10-26,16:29:46.000,299,11128287,111725,0,1761496185,13854.676840890002,14.544399060003343,53040.064161120004 2025-10-26,16:29:47.000,299,11128282,111605,0,1761496186,13854.629686719993,14.586693839999498,53040.04319976 2025-10-26,16:29:48.000,299,11128283,111845,0,1761496187,13854.589268859992,14.607841230004851,53040.015251280005 2025-10-26,16:29:49.000,299,11128290,111685,0,1761496188,13854.555587310002,14.600792099998216,53039.98730280001 2025-10-26,16:29:50.000,299,11128234,111645,0,1761496189,13854.535378380002,14.643086880001647,53040.05018688 2025-10-26,16:29:51.000,299,11128232,111565,0,1761496190,13854.494960520002,14.692430790004437,53040.02922552 2025-10-26,16:29:52.000,299,11128254,111685,0,1761496191,13854.414124800001,14.734725570000592,53040.0222384 2025-10-26,16:29:53.000,299,11128224,111725,0,1761496192,13854.393915870001,14.734725570000592,53040.015251280005 2025-10-26,16:29:54.000,299,11128248,111565,0,1761496193,13854.407388489992,14.784069480003382,53040.00127704 2025-10-26,16:29:55.000,299,11128233,111805,0,1761496194,13854.346761699991,14.840462519998255,53040.05018688 2025-10-26,16:29:56.000,299,11128292,111645,0,1761496195,13854.333289080001,14.868659040002967,53039.98730280001 2025-10-26,16:29:57.000,299,11128257,111765,0,1761496196,13854.299607529996,14.903904689999763,53039.95935432001 2025-10-26,16:29:58.000,299,11128268,111565,0,1761496197,13854.306343839991,14.953248600002553,53040.02922552 2025-10-26,16:29:59.000,299,11128284,111845,0,1761496198,13854.25245336,14.946199470003194,53039.97332856 2025-10-26,16:30:00.000,299,11128232,111645,0,1761496199,13854.286134909991,14.932101210004475,53040.00127704 2025-10-26,16:30:01.000,299,11128280,111605,0,1761496200,13854.306343839991,14.97439599000063,53039.9523672 2025-10-26,16:30:02.000,299,11128285,111685,0,1761496201,13854.319816459996,14.953248600002553,53039.9523672 2025-10-26,16:30:03.000,299,11128235,111565,0,1761496202,13854.340025389996,14.953248600002553,53039.896470240004 2025-10-26,16:30:04.000,299,11128369,111605,0,1761496203,13854.319816459996,14.92505207999784,53039.93140584 2025-10-26,16:30:05.000,299,11128230,111525,0,1761496204,13854.340025389996,14.946199470003194,53039.9523672 2025-10-26,16:30:06.000,299,11128294,111485,0,1761496205,13854.353498010001,14.918002949998481,53039.97332856 2025-10-26,16:30:07.000,299,11128305,111845,0,1761496206,13854.393915870001,14.882757300001686,53039.97332856 2025-10-26,16:30:08.000,299,11128285,111845,0,1761496207,13854.299607529996,14.868659040002967,53039.945380080004 2025-10-26,16:30:09.000,299,11128235,111565,0,1761496208,13854.319816459996,14.833413389998896,53039.93140584 2025-10-26,16:30:10.000,299,11128244,111685,0,1761496209,13854.286134909991,14.840462519998255,53039.91044448001 2025-10-26,16:30:11.000,299,11128292,111565,0,1761496210,13854.279398599996,14.819315130000177,53039.896470240004 2025-10-26,16:30:12.000,299,11128335,111845,0,1761496211,13854.218771809996,14.762922089998028,53039.91044448001 2025-10-26,16:30:13.000,299,11128269,111845,0,1761496212,13854.137936089995,14.762922089998028,53039.85454752 2025-10-26,16:30:14.000,299,11128246,111685,0,1761496213,13854.097518229995,14.74177469999995,53039.84057328001 2025-10-26,16:30:15.000,299,11128249,111605,0,1761496214,13854.036891439995,14.706529050003155,53039.82659904 2025-10-26,16:30:16.000,299,11128334,111325,0,1761496215,13853.98300095999,14.706529050003155,53039.88948312001 2025-10-26,16:30:17.000,299,11128349,111565,0,1761496216,13853.92237416999,14.657185140000365,53039.798650560006 2025-10-26,16:30:18.000,299,11128327,111445,0,1761496217,13853.88195630999,14.643086880001647,53039.80563768 2025-10-26,16:30:19.000,299,11128329,111525,0,1761496218,13853.875219999994,14.551448190002702,53039.83358616 2025-10-26,16:30:20.000,299,11128326,111805,0,1761496219,13853.855011069994,14.52325166999799,53039.75672784 2025-10-26,16:30:21.000,299,11128247,111685,0,1761496220,13853.86848369,14.558497320002061,53039.74275360001 2025-10-26,16:30:22.000,299,11128333,111405,0,1761496221,13853.875219999994,14.509153409999271,53039.75672784 2025-10-26,16:30:23.000,299,11128306,111565,0,1761496222,13853.895428929995,14.509153409999271,53039.72179224001 2025-10-26,16:30:24.000,299,11128289,111565,0,1761496223,13853.92911048,14.509153409999271,53039.728779360004 2025-10-26,16:30:25.000,299,11128247,111845,0,1761496224,13853.996473579995,14.480956890001835,53039.72179224001 2025-10-26,16:30:26.000,299,11128335,111645,0,1761496225,13854.05036406,14.509153409999271,53039.67288240001 2025-10-26,16:30:27.000,299,11128276,111645,0,1761496226,13854.097518229995,14.537349930003984,53039.679869520005 2025-10-26,16:30:28.000,299,11128268,111405,0,1761496227,13854.16488132999,14.530300800004625,53039.728779360004 2025-10-26,16:30:29.000,299,11128312,111565,0,1761496228,13854.205299189991,14.56554645000142,53039.65890816 2025-10-26,16:30:30.000,299,11128308,111765,0,1761496229,13854.265925979991,14.586693839999498,53039.66589528 2025-10-26,16:30:31.000,299,11128323,111565,0,1761496230,13854.333289080001,14.607841230004851,53039.679869520005 2025-10-26,16:30:32.000,299,11128299,111645,0,1761496231,13854.400652179997,14.607841230004851,53039.74275360001 2025-10-26,16:30:33.000,299,11128262,111605,0,1761496232,13854.434333730002,14.600792099998216,53039.68685664 2025-10-26,16:30:34.000,299,11128279,111845,0,1761496233,13854.521905759997,14.628988620002929,53039.71480512 2025-10-26,16:30:35.000,299,11128251,111765,0,1761496234,13854.515169450002,14.636037750002288,53039.707818 2025-10-26,16:30:36.000,299,11128245,111765,0,1761496235,13854.508433139992,14.664234269999724,53039.72179224001 2025-10-26,16:30:37.000,299,11128300,111685,0,1761496236,13854.515169450002,14.650136010001006,53039.75672784 2025-10-26,16:30:38.000,299,11128312,111365,0,1761496237,13854.515169450002,14.706529050003155,53039.728779360004 2025-10-26,16:30:39.000,299,11128252,111525,0,1761496238,13854.515169450002,14.692430790004437,53039.74275360001 2025-10-26,16:30:40.000,299,11128237,111445,0,1761496239,13854.501696829997,14.74882382999931,53039.74275360001 2025-10-26,16:30:41.000,299,11128280,111725,0,1761496240,13854.468015279992,14.734725570000592,53039.728779360004 2025-10-26,16:30:42.000,299,11128232,111725,0,1761496241,13854.441070039997,14.777020350004022,53039.70083088001 2025-10-26,16:30:43.000,299,11128297,111885,0,1761496242,13854.393915870001,14.769971220004663,53039.728779360004 2025-10-26,16:30:44.000,299,11128298,111605,0,1761496243,13854.360234319996,14.805216870001459,53039.749740720006 2025-10-26,16:30:45.000,299,11128338,111845,0,1761496244,13854.326552769991,476.79109881000477,53039.73576648 2025-10-26,16:30:46.000,299,11128249,111685,0,1761496245,13854.27266229,14.84751165000489,53039.75672784 2025-10-26,16:30:47.000,299,11128268,111805,0,1761496246,13854.23224443,14.868659040002967,53039.70083088001 2025-10-26,16:30:48.000,299,11128244,111645,0,1761496247,13854.158145019996,14.882757300001686,53039.67288240001 2025-10-26,16:30:49.000,299,11128268,111565,0,1761496248,13854.10425453999,14.882757300001686,53039.67288240001 2025-10-26,16:30:50.000,299,11128244,111565,0,1761496249,13854.07057299,14.903904689999763,53039.68685664 2025-10-26,16:30:51.000,299,11128244,111565,0,1761496250,13854.06383667999,14.918002949998481,53039.707818 2025-10-26,16:30:52.000,299,11128268,111725,0,1761496251,13854.016682509995,14.932101210004475,53039.70083088001 2025-10-26,16:30:53.000,299,11128243,111885,0,1761496252,13854.04362774999,14.92505207999784,53039.65192104001 2025-10-26,16:30:54.000,299,11128260,111685,0,1761496253,13854.04362774999,14.988494249999349,53039.62397256001 2025-10-26,16:30:55.000,299,11128296,111645,0,1761496254,13854.057100369995,15.03078903000278,53039.6379468 2025-10-26,16:30:56.000,299,11128319,111645,0,1761496255,13854.117727159995,14.967346860001271,53039.64493392 2025-10-26,16:30:57.000,299,11128259,111885,0,1761496256,13854.117727159995,15.037838160002138,53039.55410136001 2025-10-26,16:30:58.000,299,11128315,111485,0,1761496257,13854.11099085,15.108329460003006,53039.561088480004 2025-10-26,16:30:59.000,299,11128281,111565,0,1761496258,13854.14467239999,15.15767336999852,53039.5680756 2025-10-26,16:31:00.000,299,11128334,111845,0,1761496259,13854.117727159995,15.171771630004514,53039.5680756 2025-10-26,16:31:01.000,299,11128312,111845,0,1761496260,13854.16488132999,15.235213799998746,53039.60301120001 2025-10-26,16:31:02.000,299,11128254,111525,0,1761496261,13854.13119978,15.291606840000895,53039.57506272001 2025-10-26,16:31:03.000,299,11128264,111485,0,1761496262,13854.08404560999,15.347999880003044,53039.4982044 2025-10-26,16:31:04.000,299,11128334,111365,0,1761496263,13854.05036406,15.369147270001122,53039.4982044 2025-10-26,16:31:05.000,299,11128295,111565,0,1761496264,13854.00320988999,15.418491180003912,53039.48423016001 2025-10-26,16:31:06.000,299,11128268,111845,0,1761496265,13853.94931941,15.460785960000067,53039.48423016001 2025-10-26,16:31:07.000,299,11128314,111725,0,1761496266,13853.88195630999,15.496031610004138,53039.4982044 2025-10-26,16:31:08.000,299,11128308,111645,0,1761496267,13853.834802139994,15.510129870002856,53039.4982044 2025-10-26,16:31:09.000,299,11128260,111085,0,1761496268,13853.84153844999,15.467835089999426,53039.48423016001 2025-10-26,16:31:10.000,299,11128337,111645,0,1761496269,13853.774175349994,15.460785960000067,53039.44929456 2025-10-26,16:31:11.000,299,11128271,111525,0,1761496270,13853.774175349994,15.453736830000707,53039.442307440004 2025-10-26,16:31:12.000,299,11128219,111445,0,1761496271,13853.774175349994,15.481933349998144,53039.4283332 2025-10-26,16:31:13.000,299,11128264,111565,0,1761496272,13853.740493799989,15.43963857000199,53039.40038472 2025-10-26,16:31:14.000,299,11128263,111565,0,1761496273,13853.753966419994,15.42554031000327,53039.393397600004 2025-10-26,16:31:15.000,299,11128259,111685,0,1761496274,13853.767439039999,15.474884219998785,53039.38641048001 2025-10-26,16:31:16.000,299,11128245,111365,0,1761496275,13853.807856899999,15.446687700001348,53039.36544912001 2025-10-26,16:31:17.000,299,11128297,111645,0,1761496276,13853.84827476,15.488982480004779,53039.43532032001 2025-10-26,16:31:18.000,299,11128260,111485,0,1761496277,13853.90890155,15.510129870002856,53039.38641048001 2025-10-26,16:31:19.000,299,11128293,111725,0,1761496278,13853.90216523999,15.517179000002216,53039.40737184001 2025-10-26,16:31:20.000,299,11128266,111325,0,1761496279,13853.935846789995,15.56652290999773,53039.40737184001 2025-10-26,16:31:21.000,299,11128325,111765,0,1761496280,13853.92911048,15.644063339997956,53039.38641048001 2025-10-26,16:31:22.000,299,11128292,111525,0,1761496281,13853.94931941,15.707505509999464,53039.38641048001 2025-10-26,16:31:23.000,299,11128329,111765,0,1761496282,13853.956055719995,15.749800290002895,53039.40038472 2025-10-26,16:31:24.000,299,11128263,111485,0,1761496283,13853.956055719995,15.83438985000248,53039.40737184001 2025-10-26,16:31:25.000,299,11128277,111565,0,1761496284,13853.976264649995,15.911930280002707,53039.358462 2025-10-26,16:31:26.000,299,11128333,111805,0,1761496285,13853.92911048,15.947175929999503,53039.414358960006 2025-10-26,16:31:27.000,299,11128284,111605,0,1761496286,13853.92911048,15.996519840002293,53039.42134608 2025-10-26,16:31:28.000,299,11128298,111325,0,1761496287,13853.895428929995,16.03176548999909,53039.414358960006 2025-10-26,16:31:29.000,299,11128228,111845,0,1761496288,13853.855011069994,16.13045331000467,53039.37243624 2025-10-26,16:31:30.000,299,11128256,111485,0,1761496289,13853.834802139994,16.144551570003387,53039.38641048001 2025-10-26,16:31:31.000,299,11128254,111645,0,1761496290,13853.794384279994,16.215042870004254,53039.344487760005 2025-10-26,16:31:32.000,299,11128230,111645,0,1761496291,13853.807856899999,16.285534169997845,53039.38641048001 2025-10-26,16:31:33.000,299,11128286,111845,0,1761496292,13853.82806583,16.334878080000635,53039.40038472 2025-10-26,16:31:34.000,299,11128264,111525,0,1761496293,13853.794384279994,16.356025469998713,53039.37243624 2025-10-26,16:31:35.000,299,11128293,111485,0,1761496294,13853.834802139994,16.391271120002784,53039.40737184001 2025-10-26,16:31:36.000,299,11128203,111765,0,1761496295,13853.82806583,16.447664159997657,53039.393397600004 2025-10-26,16:31:37.000,299,11128353,111605,0,1761496296,13853.855011069994,16.489958940001088,53039.40038472 2025-10-26,16:31:38.000,299,11128245,111485,0,1761496297,13853.86848369,16.553401110002596,53039.38641048001 2025-10-26,16:31:39.000,299,11128257,111325,0,1761496298,13853.88195630999,16.59569588999875,53039.358462 2025-10-26,16:31:40.000,299,11128239,111645,0,1761496299,13853.88195630999,16.630941540002823,53039.274616560004 2025-10-26,16:31:41.000,299,11128343,111605,0,1761496300,13853.895428929995,16.69438371000433,53039.358462 2025-10-26,16:31:42.000,299,11128242,111565,0,1761496301,13853.88195630999,16.71553110000241,53039.358462 2025-10-26,16:31:43.000,299,11128265,111365,0,1761496302,13853.86848369,16.750776749999204,53039.35147488 2025-10-26,16:31:44.000,299,11128249,111565,0,1761496303,13853.86174737999,16.771924140004558,53039.30955216 2025-10-26,16:31:45.000,299,11128331,111565,0,1761496304,13853.84827476,16.807169790001353,53039.37243624 2025-10-26,16:31:46.000,299,11128285,111685,0,1761496305,13853.80112058999,16.814218920000712,53039.3235264 2025-10-26,16:31:47.000,299,11128263,111765,0,1761496306,13853.740493799989,16.82126805000007,53039.31653928001 2025-10-26,16:31:48.000,299,11128264,111605,0,1761496307,13853.733757489994,16.849464570004784,53039.30256504 2025-10-26,16:31:49.000,299,11128292,111525,0,1761496308,13853.666394389998,16.83536630999879,53039.3235264 2025-10-26,16:31:50.000,299,11128269,111645,0,1761496309,13853.673130699994,16.84241543999815,53039.33051352 2025-10-26,16:31:51.000,299,11128308,111565,0,1761496310,13853.659658079989,16.849464570004784,53039.35147488 2025-10-26,16:31:52.000,299,11128264,111645,0,1761496311,13853.652921769994,16.849464570004784,53039.33051352 2025-10-26,16:31:53.000,299,11128272,111645,0,1761496312,13853.632712839993,16.87766109000222,53039.295577920006 2025-10-26,16:31:54.000,299,11128253,111845,0,1761496313,13853.619240219989,16.905857609999657,53039.35147488 2025-10-26,16:31:55.000,299,11128261,111685,0,1761496314,13853.605767599998,16.919955869998375,53039.3235264 2025-10-26,16:31:56.000,299,11128219,111765,0,1761496315,13853.592294979993,16.905857609999657,53039.28160368 2025-10-26,16:31:57.000,299,11128296,111525,0,1761496316,13853.545140809998,16.89175935000094,53039.30256504 2025-10-26,16:31:58.000,299,11128303,111725,0,1761496317,13853.538404499988,16.94110326000373,53039.3235264 2025-10-26,16:31:59.000,299,11128278,111645,0,1761496318,13853.551877119993,16.919955869998375,53039.225706720004 2025-10-26,16:32:00.000,299,11128337,111565,0,1761496319,13853.545140809998,16.912906739999016,53039.225706720004 2025-10-26,16:32:01.000,299,11128297,111605,0,1761496320,13853.585558669998,16.905857609999657,53039.21871960001 2025-10-26,16:32:02.000,299,11128244,111485,0,1761496321,13853.612503909993,478.86354302999825,53039.26064232 2025-10-26,16:32:03.000,299,11128305,111645,0,1761496322,13853.632712839993,16.919955869998375,53039.21871960001 2025-10-26,16:32:04.000,299,11128233,111605,0,1761496323,13853.700075939989,16.919955869998375,53039.21871960001 2025-10-26,16:32:05.000,299,11128243,111765,0,1761496324,13853.686603319999,16.88471022000158,53039.19077112 2025-10-26,16:32:06.000,299,11128259,111645,0,1761496325,13853.76070272999,16.89175935000094,53039.26762944001 2025-10-26,16:32:07.000,299,11128266,111485,0,1761496326,13853.814593209994,16.87766109000222,53039.225706720004 2025-10-26,16:32:08.000,299,11128307,111605,0,1761496327,13853.86848369,16.898808480000298,53039.21871960001 2025-10-26,16:32:09.000,299,11128316,111805,0,1761496328,13853.956055719995,16.912906739999016,53039.225706720004 2025-10-26,16:32:10.000,299,11128237,111605,0,1761496329,13853.996473579995,16.927004999997735,53039.20474536 2025-10-26,16:32:11.000,299,11128367,111765,0,1761496330,13854.036891439995,16.905857609999657,53039.14884840001 2025-10-26,16:32:12.000,299,11128290,111565,0,1761496331,13854.00320988999,16.983398039999884,53039.176796880005 2025-10-26,16:32:13.000,299,11128285,111645,0,1761496332,13854.03015513,16.997496299998602,53039.16282264 2025-10-26,16:32:14.000,299,11128305,111565,0,1761496333,13854.016682509995,17.032741950002674,53039.16980976001 2025-10-26,16:32:15.000,299,11128331,111605,0,1761496334,13853.98973727,17.06093847000011,53039.21173248 2025-10-26,16:32:16.000,299,11128331,111685,0,1761496335,13853.956055719995,17.07503672999883,53039.19775824001 2025-10-26,16:32:17.000,299,11128276,111565,0,1761496336,13853.96279202999,17.138478900000337,53039.26762944001 2025-10-26,16:32:18.000,299,11128249,111885,0,1761496337,13853.935846789995,17.152577159999055,53039.2536552 2025-10-26,16:32:19.000,299,11128225,111365,0,1761496338,13853.875219999994,17.216019330000563,53039.28160368 2025-10-26,16:32:20.000,299,11128290,111525,0,1761496339,13853.82806583,17.223068459999922,53039.246668080006 2025-10-26,16:32:21.000,299,11128261,111525,0,1761496340,13853.774175349994,17.216019330000563,53039.26762944001 2025-10-26,16:32:22.000,299,11128315,111685,0,1761496341,13853.706812249999,17.258314110003994,53039.28160368 2025-10-26,16:32:23.000,299,11128274,111685,0,1761496342,13853.700075939989,17.314707149998867,53039.26064232 2025-10-26,16:32:24.000,299,11128281,111485,0,1761496343,13853.652921769994,17.364051060001657,53039.246668080006 2025-10-26,16:32:25.000,299,11128304,111885,0,1761496344,13853.625976529998,17.427493230003165,53039.225706720004 2025-10-26,16:32:26.000,299,11128321,111765,0,1761496345,13853.646185459998,17.399296709998453,53039.246668080006 2025-10-26,16:32:27.000,299,11128294,111525,0,1761496346,13853.659658079989,17.441591490001883,53039.21871960001 2025-10-26,16:32:28.000,299,11128301,111765,0,1761496347,13853.619240219989,17.46978800999932,53039.23968096001 2025-10-26,16:32:29.000,299,11128280,111845,0,1761496348,13853.679867009989,17.490935400004673,53039.26762944001 2025-10-26,16:32:30.000,299,11128281,111765,0,1761496349,13853.706812249999,17.554377569998906,53039.21173248 2025-10-26,16:32:31.000,299,11128263,111645,0,1761496350,13853.740493799989,17.582574090003618,53039.246668080006 2025-10-26,16:32:32.000,299,11128215,111685,0,1761496351,13853.753966419994,17.631917999999132,53039.246668080006 2025-10-26,16:32:33.000,299,11128325,111565,0,1761496352,13853.787647969999,17.681261910001922,53039.23968096001 2025-10-26,16:32:34.000,299,11128249,111845,0,1761496353,13853.80112058999,17.68831104000128,53039.2536552 2025-10-26,16:32:35.000,299,11128269,111565,0,1761496354,13853.80112058999,17.75175321000279,53039.246668080006 2025-10-26,16:32:36.000,299,11128285,111485,0,1761496355,13853.794384279994,17.808146249997662,53039.176796880005 2025-10-26,16:32:37.000,299,11128336,111765,0,1761496356,13853.76070272999,17.87158841999917,53039.21871960001 2025-10-26,16:32:38.000,299,11128308,111485,0,1761496357,13853.747230109999,17.906834070003242,53039.26762944001 2025-10-26,16:32:39.000,299,11128202,111765,0,1761496358,13853.659658079989,17.97027624000475,53039.28160368 2025-10-26,16:32:40.000,299,11128312,111525,0,1761496359,13853.632712839993,17.998472760002187,53039.225706720004 2025-10-26,16:32:41.000,299,11128291,111405,0,1761496360,13853.558613429988,18.0478166699977,53039.26064232 2025-10-26,16:32:42.000,299,11128209,111685,0,1761496361,13853.491250329993,18.076013190002413,53039.26064232 2025-10-26,16:32:43.000,299,11128227,111365,0,1761496362,13853.396941990002,18.068964060003054,53039.16980976001 2025-10-26,16:32:44.000,299,11128229,111645,0,1761496363,13853.390205679993,18.083062320001773,53039.19077112 2025-10-26,16:32:45.000,299,11128263,111605,0,1761496364,13853.336315200002,18.11125883999921,53039.225706720004 2025-10-26,16:32:46.000,299,11128216,111605,0,1761496365,13853.316106270002,18.09716058000049,53039.23968096001 2025-10-26,16:32:47.000,299,11128308,111725,0,1761496366,13853.302633649997,18.11125883999921,53039.225706720004 2025-10-26,16:32:48.000,299,11128283,111725,0,1761496367,13853.295897340002,18.11125883999921,53039.19077112 2025-10-26,16:32:49.000,299,11128264,111605,0,1761496368,13853.295897340002,18.076013190002413,53039.19077112 2025-10-26,16:32:50.000,299,11128351,111445,0,1761496369,13853.302633649997,18.012571020000905,53039.13487416 2025-10-26,16:32:51.000,299,11128320,111405,0,1761496370,13853.329578889992,18.026669279999624,53039.15583552 2025-10-26,16:32:52.000,299,11128295,111805,0,1761496371,13853.376733060002,17.98437450000347,53039.127887040006 2025-10-26,16:32:53.000,299,11128335,111405,0,1761496372,13853.430623539993,17.98437450000347,53039.09295144 2025-10-26,16:32:54.000,299,11128325,111605,0,1761496373,13853.471041399993,17.93503059000068,53039.078977200006 2025-10-26,16:32:55.000,299,11128303,111485,0,1761496374,13853.471041399993,17.92093233000196,53039.058015840004 2025-10-26,16:32:56.000,299,11128317,111845,0,1761496375,13853.538404499988,17.956177979998756,53039.09295144 2025-10-26,16:32:57.000,299,11128296,111485,0,1761496376,13853.531668189993,17.97732537000411,53039.058015840004 2025-10-26,16:32:58.000,299,11128229,111485,0,1761496377,13853.565349739998,18.012571020000905,53039.078977200006 2025-10-26,16:32:59.000,299,11128282,111685,0,1761496378,13853.551877119993,18.0478166699977,53039.12089992001 2025-10-26,16:33:00.000,299,11128241,111805,0,1761496379,13853.511459259993,18.061914930003695,53039.1139128 2025-10-26,16:33:01.000,299,11128262,111605,0,1761496380,13853.477777710003,18.13945536000392,53039.06500296 2025-10-26,16:33:02.000,299,11128306,111725,0,1761496381,13853.437359850002,18.195848399998795,53039.078977200006 2025-10-26,16:33:03.000,299,11128294,111525,0,1761496382,13853.376733060002,18.245192310001585,53039.127887040006 2025-10-26,16:33:04.000,299,11128327,111605,0,1761496383,13853.316106270002,18.301585350003734,53039.058015840004 2025-10-26,16:33:05.000,299,11128305,111485,0,1761496384,13853.208325309992,18.350929259999248,53039.03006736001 2025-10-26,16:33:06.000,299,11128339,111805,0,1761496385,13853.140962209996,18.421420560000115,53039.078977200006 2025-10-26,16:33:07.000,299,11128339,111485,0,1761496386,13853.107280659991,18.491911860000982,53039.058015840004 2025-10-26,16:33:08.000,299,11128273,111245,0,1761496387,13853.066862799991,18.5060101199997,53039.03006736001 2025-10-26,16:33:09.000,299,11128334,111725,0,1761496388,13853.039917559996,18.527157509997778,53039.09295144 2025-10-26,16:33:10.000,299,11128260,111885,0,1761496389,13852.999499699996,18.56240316000185,53039.1139128 2025-10-26,16:33:11.000,299,11128282,111725,0,1761496390,13852.999499699996,18.583550549999927,53039.058015840004 2025-10-26,16:33:12.000,299,11128236,111685,0,1761496391,13853.019708629996,18.625845330003358,53039.078977200006 2025-10-26,16:33:13.000,299,11128250,111525,0,1761496392,13852.999499699996,18.654041850000795,53039.09993856001 2025-10-26,16:33:14.000,299,11128285,111685,0,1761496393,13853.060126489996,18.696336630004225,53039.127887040006 2025-10-26,16:33:15.000,299,11128291,111365,0,1761496394,13852.999499699996,18.668140109999513,53039.07199008001 2025-10-26,16:33:16.000,299,11128273,111605,0,1761496395,13852.97255446,18.74568053999974,53039.09993856001 2025-10-26,16:33:17.000,299,11128337,111525,0,1761496396,13852.98602707999,18.74568053999974,53039.05102872001 2025-10-26,16:33:18.000,299,11128282,111565,0,1761496397,13852.99276339,18.724533150001662,53039.02308024 2025-10-26,16:33:19.000,299,11128290,111845,0,1761496398,13853.006236009991,18.7527296699991,53039.06500296 2025-10-26,16:33:20.000,299,11128355,111685,0,1761496399,13852.979290769996,18.766827929997817,53039.07199008001 2025-10-26,16:33:21.000,299,11128315,111685,0,1761496400,13852.95234553,18.78092619000381,53038.98814464 2025-10-26,16:33:22.000,299,11128258,111285,0,1761496401,13852.97255446,18.79502445000253,53039.02308024 2025-10-26,16:33:23.000,299,11128255,111725,0,1761496402,13852.96581814999,18.80207358000189,53039.03006736001 2025-10-26,16:33:24.000,299,11128237,111645,0,1761496403,13852.979290769996,18.830270099999325,53039.03006736001 2025-10-26,16:33:25.000,299,11128278,111645,0,1761496404,13853.006236009991,18.80207358000189,53039.03006736001 2025-10-26,16:33:26.000,299,11128271,111565,0,1761496405,13853.026444939991,18.844368359998043,53039.03705448 2025-10-26,16:33:27.000,299,11128280,111565,0,1761496406,13853.046653869991,18.85141749000468,53039.03006736001 2025-10-26,16:33:28.000,299,11128333,111565,0,1761496407,13853.060126489996,18.858466620004037,53039.02308024 2025-10-26,16:33:29.000,299,11128293,111485,0,1761496408,13853.066862799991,18.837319229998684,53039.01609312 2025-10-26,16:33:30.000,299,11128307,111525,0,1761496409,13853.120753279996,18.809122710001247,53038.98814464 2025-10-26,16:33:31.000,299,11128343,111365,0,1761496410,13853.174643760001,18.823220969999966,53038.99513176 2025-10-26,16:33:32.000,299,11128255,111525,0,1761496411,13853.289161029992,18.79502445000253,53038.98115752001 2025-10-26,16:33:33.000,299,11128280,111325,0,1761496412,13853.282424719997,18.766827929997817,53038.99513176 2025-10-26,16:33:34.000,299,11128339,111565,0,1761496413,13853.329578889992,18.7527296699991,53038.9741704 2025-10-26,16:33:35.000,299,11128330,111925,0,1761496414,13853.423887229997,18.703385760003584,53038.98814464 2025-10-26,16:33:36.000,299,11128289,111445,0,1761496415,13853.491250329993,18.68223836999823,53039.01609312 2025-10-26,16:33:37.000,299,11128284,111645,0,1761496416,13853.531668189993,18.654041850000795,53038.99513176 2025-10-26,16:33:38.000,299,11128321,111525,0,1761496417,13853.565349739998,18.68223836999823,53039.009106000005 2025-10-26,16:33:39.000,299,11128182,111645,0,1761496418,13853.625976529998,18.675189239998872,53038.99513176 2025-10-26,16:33:40.000,299,11128273,111605,0,1761496419,13853.679867009989,18.654041850000795,53039.02308024 2025-10-26,16:33:41.000,299,11128272,111485,0,1761496420,13853.632712839993,18.68223836999823,53039.00211888001 2025-10-26,16:33:42.000,299,11128279,111925,0,1761496421,13853.679867009989,18.710434890002944,53039.05102872001 2025-10-26,16:33:43.000,299,11128291,111405,0,1761496422,13853.706812249999,18.7527296699991,53039.02308024 2025-10-26,16:33:44.000,299,11128264,111605,0,1761496423,13853.666394389998,18.7527296699991,53039.0440416 2025-10-26,16:33:45.000,299,11128376,111165,0,1761496424,13853.619240219989,18.78797532000317,53039.02308024 2025-10-26,16:33:46.000,299,11128345,111485,0,1761496425,13853.612503909993,18.830270099999325,53039.12089992001 2025-10-26,16:33:47.000,299,11128367,111725,0,1761496426,13853.578822359988,18.886663140001474,53039.09993856001 2025-10-26,16:33:48.000,299,11128304,111685,0,1761496427,13853.524931879998,18.900761400000192,53039.09295144 2025-10-26,16:33:49.000,299,11128279,111845,0,1761496428,13853.497986639988,18.900761400000192,53039.07199008001 2025-10-26,16:33:50.000,299,11128269,111205,0,1761496429,13853.524931879998,18.936007050004264,53039.106925680004 2025-10-26,16:33:51.000,299,11128281,111765,0,1761496430,13853.518195569988,18.943056180003623,53039.09295144 2025-10-26,16:33:52.000,299,11128261,111565,0,1761496431,13853.471041399993,18.985350959999778,53039.078977200006 2025-10-26,16:33:53.000,299,11128278,111565,0,1761496432,13853.531668189993,18.9642035700017,53039.078977200006 2025-10-26,16:33:54.000,299,11128293,111485,0,1761496433,13853.551877119993,18.985350959999778,53039.09993856001 2025-10-26,16:33:55.000,299,11128296,111525,0,1761496434,13853.585558669998,18.950105310002982,53039.1139128 2025-10-26,16:33:56.000,299,11128251,111685,0,1761496435,13853.592294979993,18.936007050004264,53039.07199008001 2025-10-26,16:33:57.000,299,11128301,111485,0,1761496436,13853.565349739998,18.950105310002982,53039.07199008001 2025-10-26,16:33:58.000,299,11128246,111485,0,1761496437,13853.612503909993,18.90781052999955,53039.09295144 2025-10-26,16:33:59.000,299,11128305,111725,0,1761496438,13853.625976529998,18.92190878999827,53039.1139128 2025-10-26,16:34:00.000,299,11128337,111925,0,1761496439,13853.686603319999,18.936007050004264,53039.09295144 2025-10-26,16:34:01.000,299,11128256,111685,0,1761496440,13853.706812249999,18.936007050004264,53039.09295144 2025-10-26,16:34:02.000,299,11128284,111605,0,1761496441,13853.753966419994,18.928957920004905,53039.12089992001 2025-10-26,16:34:03.000,299,11128329,111565,0,1761496442,13853.767439039999,18.992400089999137,53039.058015840004 2025-10-26,16:34:04.000,299,11128306,111605,0,1761496443,13853.78091165999,18.97830183000042,53039.09993856001 2025-10-26,16:34:05.000,299,11128300,111605,0,1761496444,13853.78091165999,19.02059661000385,53039.14186128 2025-10-26,16:34:06.000,299,11128295,111605,0,1761496445,13853.787647969999,19.041744000001927,53039.13487416 2025-10-26,16:34:07.000,299,11128284,111605,0,1761496446,13853.727021179999,19.076989649998723,53039.176796880005 2025-10-26,16:34:08.000,299,11128271,111645,0,1761496447,13853.679867009989,19.126333560001513,53039.15583552 2025-10-26,16:34:09.000,299,11128287,111685,0,1761496448,13853.659658079989,19.18272660000366,53039.15583552 2025-10-26,16:34:10.000,299,11128287,111805,0,1761496449,13853.592294979993,19.225021379999816,53039.078977200006 2025-10-26,16:34:11.000,299,11128263,111605,0,1761496450,13853.572086049993,19.225021379999816,53039.08596432 2025-10-26,16:34:12.000,299,11128234,111765,0,1761496451,13853.518195569988,19.260267030003888,53039.12089992001 2025-10-26,16:34:13.000,299,11128354,111645,0,1761496452,13853.464305089998,19.330758330004755,53039.13487416 2025-10-26,16:34:14.000,299,11128271,111885,0,1761496453,13853.477777710003,19.344856590003474,53039.127887040006 2025-10-26,16:34:15.000,299,11128270,111565,0,1761496454,13853.437359850002,19.330758330004755,53039.13487416 2025-10-26,16:34:16.000,299,11128312,111485,0,1761496455,13853.410414609993,19.351905720002833,53039.16980976001 2025-10-26,16:34:17.000,299,11128286,111765,0,1761496456,13853.383469369997,19.36600398000155,53039.15583552 2025-10-26,16:34:18.000,299,11128241,111685,0,1761496457,13853.403678299997,19.337807460004115,53039.106925680004 2025-10-26,16:34:19.000,299,11128233,111565,0,1761496458,13853.471041399993,19.330758330004755,53039.09295144 2025-10-26,16:34:20.000,299,11128282,111765,0,1761496459,13853.457568780002,19.330758330004755,53039.106925680004 2025-10-26,16:34:21.000,299,11128314,111565,0,1761496460,13853.464305089998,19.31666006999876,53039.12089992001 2025-10-26,16:34:22.000,299,11128268,111605,0,1761496461,13853.504722949998,19.295512680000684,53039.07199008001 2025-10-26,16:34:23.000,299,11128294,111525,0,1761496462,13853.497986639988,19.260267030003888,53039.106925680004 2025-10-26,16:34:24.000,299,11128335,111405,0,1761496463,13853.551877119993,19.20387399000174,53039.078977200006 2025-10-26,16:34:25.000,299,11128223,111645,0,1761496464,13853.585558669998,19.225021379999816,53039.12089992001 2025-10-26,16:34:26.000,299,11128280,111885,0,1761496465,13853.625976529998,19.18977573000302,53039.058015840004 2025-10-26,16:34:27.000,299,11128304,111805,0,1761496466,13853.632712839993,19.14748094999959,53039.106925680004 2025-10-26,16:34:28.000,299,11128287,111525,0,1761496467,13853.659658079989,19.126333560001513,53039.08596432 2025-10-26,16:34:29.000,299,11128310,111325,0,1761496468,13853.76070272999,19.076989649998723,53039.058015840004 2025-10-26,16:34:30.000,299,11128274,111405,0,1761496469,13853.78091165999,19.098137040004076,53039.12089992001 2025-10-26,16:34:31.000,299,11128346,111525,0,1761496470,13853.740493799989,19.08403877999808,53039.14186128 2025-10-26,16:34:32.000,299,11128269,111485,0,1761496471,13853.727021179999,19.091087910004717,53039.15583552 2025-10-26,16:34:33.000,299,11128314,111485,0,1761496472,13853.666394389998,19.112235300002794,53039.078977200006 2025-10-26,16:34:34.000,299,11128347,111605,0,1761496473,13853.619240219989,19.126333560001513,53039.12089992001 2025-10-26,16:34:35.000,299,11128257,111605,0,1761496474,13853.578822359988,19.161579209998308,53039.1139128 2025-10-26,16:34:36.000,299,11128257,111725,0,1761496475,13853.538404499988,19.14748094999959,53039.14884840001 2025-10-26,16:34:37.000,299,11128338,111565,0,1761496476,13853.437359850002,19.168628339997667,53039.14884840001 2025-10-26,16:34:38.000,299,11128308,111565,0,1761496477,13853.390205679993,19.168628339997667,53039.14884840001 2025-10-26,16:34:39.000,299,11128286,111565,0,1761496478,13853.343051509997,19.13338269000087,53039.14186128 2025-10-26,16:34:40.000,299,11128271,111605,0,1761496479,13853.329578889992,19.14043182000023,53039.16980976001 2025-10-26,16:34:41.000,299,11128313,111525,0,1761496480,13853.262215789997,19.14748094999959,53039.176796880005 2025-10-26,16:34:42.000,299,11128316,111765,0,1761496481,13853.242006859997,19.126333560001513,53039.14884840001 2025-10-26,16:34:43.000,299,11128349,111805,0,1761496482,13853.242006859997,19.091087910004717,53039.14186128 2025-10-26,16:34:44.000,299,11128342,111525,0,1761496483,13853.248743169992,19.041744000001927,53039.127887040006 2025-10-26,16:34:45.000,299,11128286,111405,0,1761496484,13853.255479480002,19.02059661000385,53039.06500296 2025-10-26,16:34:46.000,299,11128278,111565,0,1761496485,13853.302633649997,19.034694870002568,53039.13487416 2025-10-26,16:34:47.000,299,11128339,111805,0,1761496486,13853.336315200002,18.95715444000234,53039.1139128 2025-10-26,16:34:48.000,299,11128345,111245,0,1761496487,13853.363260439997,18.950105310002982,53039.1139128 2025-10-26,16:34:49.000,299,11128284,111245,0,1761496488,13853.349787819992,18.900761400000192,53039.12089992001 2025-10-26,16:34:50.000,299,11128269,111685,0,1761496489,13853.390205679993,18.928957920004905,53039.09993856001 2025-10-26,16:34:51.000,299,11128299,111685,0,1761496490,13853.471041399993,18.900761400000192,53039.058015840004 2025-10-26,16:34:52.000,299,11128265,111885,0,1761496491,13853.484514019998,18.893712270000833,53039.127887040006 2025-10-26,16:34:53.000,299,11128261,111525,0,1761496492,13853.497986639988,18.91485965999891,53039.1139128 2025-10-26,16:34:54.000,299,11128247,111445,0,1761496493,13853.491250329993,18.92190878999827,53039.15583552 2025-10-26,16:34:55.000,299,11128290,111645,0,1761496494,13853.484514019998,18.95715444000234,53039.127887040006 2025-10-26,16:34:56.000,299,11128322,111605,0,1761496495,13853.545140809998,18.992400089999137,53039.127887040006 2025-10-26,16:34:57.000,299,11128352,111805,0,1761496496,13853.565349739998,19.02059661000385,53039.03006736001 2025-10-26,16:34:58.000,299,11128245,111525,0,1761496497,13853.565349739998,19.041744000001927,53039.09295144 2025-10-26,16:34:59.000,299,11128275,111485,0,1761496498,13853.599031289988,19.105186170003435,53039.127887040006 2025-10-26,16:35:00.000,299,11128331,111685,0,1761496499,13853.572086049993,19.091087910004717,53039.127887040006 2025-10-26,16:35:01.000,299,11128312,111765,0,1761496500,13853.558613429988,19.13338269000087,53039.16282264 2025-10-26,16:35:02.000,299,11128245,111765,0,1761496501,13853.585558669998,19.14043182000023,53039.16980976001 2025-10-26,16:35:03.000,299,11128247,111245,0,1761496502,13853.538404499988,19.098137040004076,53039.09993856001 2025-10-26,16:35:04.000,299,11128261,111685,0,1761496503,13853.619240219989,19.098137040004076,53039.14884840001 2025-10-26,16:35:05.000,299,11128280,111765,0,1761496504,13853.599031289988,19.069940519999363,53039.106925680004 2025-10-26,16:35:06.000,299,11128262,111485,0,1761496505,13853.639449149989,19.02764574000321,53039.14186128 2025-10-26,16:35:07.000,299,11128271,111685,0,1761496506,13853.693339629994,18.999449219998496,53039.14884840001 2025-10-26,16:35:08.000,299,11128340,111485,0,1761496507,13853.713548559994,18.9642035700017,53039.13487416 2025-10-26,16:35:09.000,299,11128287,111605,0,1761496508,13853.76070272999,18.91485965999891,53039.09295144 2025-10-26,16:35:10.000,299,11128338,111725,0,1761496509,13853.774175349994,18.858466620004037,53039.14186128 2025-10-26,16:35:11.000,299,11128335,111565,0,1761496510,13853.82806583,18.80207358000189,53039.20474536 2025-10-26,16:35:12.000,299,11128231,111565,0,1761496511,13853.90216523999,18.7527296699991,53039.14884840001 2025-10-26,16:35:13.000,299,11128325,111605,0,1761496512,13853.92911048,18.73158228000102,53039.20474536 2025-10-26,16:35:14.000,299,11128239,111525,0,1761496513,13853.96279202999,18.73158228000102,53039.106925680004 2025-10-26,16:35:15.000,299,11128330,111685,0,1761496514,13854.0099462,18.724533150001662,53039.176796880005 2025-10-26,16:35:16.000,299,11128260,111445,0,1761496515,13854.09078192,18.696336630004225,53039.14884840001 2025-10-26,16:35:17.000,299,11128291,111645,0,1761496516,13854.09078192,18.696336630004225,53039.19077112 2025-10-26,16:35:18.000,299,11128329,111725,0,1761496517,13854.13119978,18.710434890002944,53039.23269384 2025-10-26,16:35:19.000,299,11128289,111525,0,1761496518,13854.12446346999,18.696336630004225,53039.19775824001 2025-10-26,16:35:20.000,299,11128297,111685,0,1761496519,13854.205299189991,18.73158228000102,53039.21173248 2025-10-26,16:35:21.000,299,11128278,111725,0,1761496520,13854.205299189991,18.703385760003584,53039.26762944001 2025-10-26,16:35:22.000,299,11128337,111845,0,1761496521,13854.225508119991,18.73863141000038,53039.20474536 2025-10-26,16:35:23.000,299,11128334,111845,0,1761496522,13854.2120355,18.759778799998458,53039.23968096001 2025-10-26,16:35:24.000,299,11128288,111645,0,1761496523,13854.218771809996,18.78797532000317,53039.2536552 2025-10-26,16:35:25.000,299,11128358,111845,0,1761496524,13854.18509025999,18.830270099999325,53039.20474536 2025-10-26,16:35:26.000,299,11128269,111805,0,1761496525,13854.218771809996,18.872564880002756,53039.26064232 2025-10-26,16:35:27.000,299,11128337,111645,0,1761496526,13854.245717049991,18.893712270000833,53039.23968096001 2025-10-26,16:35:28.000,299,11128331,111845,0,1761496527,13854.23224443,18.92190878999827,53039.246668080006 2025-10-26,16:35:29.000,299,11128270,111405,0,1761496528,13854.218771809996,18.97830183000042,53039.30955216 2025-10-26,16:35:30.000,299,11128296,111565,0,1761496529,13854.158145019996,19.02764574000321,53039.274616560004 2025-10-26,16:35:31.000,299,11128282,111565,0,1761496530,13854.18509025999,19.076989649998723,53039.274616560004 2025-10-26,16:35:32.000,299,11128279,111565,0,1761496531,13854.12446346999,19.069940519999363,53039.274616560004 2025-10-26,16:35:33.000,299,11128271,111605,0,1761496532,13854.10425453999,19.105186170003435,53039.30256504 2025-10-26,16:35:34.000,299,11128286,111645,0,1761496533,13854.077309299995,19.14043182000023,53039.31653928001 2025-10-26,16:35:35.000,299,11128267,111765,0,1761496534,13854.057100369995,19.18977573000302,53039.31653928001 2025-10-26,16:35:36.000,299,11128289,111605,0,1761496535,13853.96279202999,19.18977573000302,53039.33051352 2025-10-26,16:35:37.000,299,11128353,111645,0,1761496536,13853.935846789995,19.161579209998308,53039.21871960001 2025-10-26,16:35:38.000,299,11128328,111485,0,1761496537,13853.90216523999,19.161579209998308,53039.23269384 2025-10-26,16:35:39.000,299,11128346,111845,0,1761496538,13853.84827476,19.18977573000302,53039.30256504 2025-10-26,16:35:40.000,299,11128350,111645,0,1761496539,13853.90216523999,19.18977573000302,53039.28859080001 2025-10-26,16:35:41.000,299,11128322,111765,0,1761496540,13853.86848369,19.175677470004302,53039.28160368 2025-10-26,16:35:42.000,299,11128348,111845,0,1761496541,13853.895428929995,19.18977573000302,53039.23968096001 2025-10-26,16:35:43.000,299,11128276,111725,0,1761496542,13853.855011069994,19.18272660000366,53039.295577920006 2025-10-26,16:35:44.000,299,11128344,111325,0,1761496543,13853.814593209994,19.168628339997667,53039.23968096001 2025-10-26,16:35:45.000,299,11128341,111645,0,1761496544,13853.82132951999,19.19682486000238,53039.28160368 2025-10-26,16:35:46.000,299,11128261,111365,0,1761496545,13853.834802139994,19.210923120001098,53039.30955216 2025-10-26,16:35:47.000,299,11128322,111845,0,1761496546,13853.834802139994,19.19682486000238,53039.31653928001 2025-10-26,16:35:48.000,299,11128288,111605,0,1761496547,13853.855011069994,19.225021379999816,53039.30955216 2025-10-26,16:35:49.000,299,11128251,111565,0,1761496548,13853.88195630999,19.232070509999176,53039.358462 2025-10-26,16:35:50.000,299,11128352,111485,0,1761496549,13853.88869262,19.20387399000174,53039.33750064001 2025-10-26,16:35:51.000,299,11128331,111845,0,1761496550,13853.88869262,19.239119639998535,53039.3235264 2025-10-26,16:35:52.000,299,11128268,111685,0,1761496551,13853.92911048,19.239119639998535,53039.35147488 2025-10-26,16:35:53.000,299,11128314,111325,0,1761496552,13853.92237416999,19.25321790000453,53039.33750064001 2025-10-26,16:35:54.000,299,11128312,111485,0,1761496553,13853.915637859995,19.295512680000684,53039.3235264 2025-10-26,16:35:55.000,299,11128317,111685,0,1761496554,13853.956055719995,19.267316160003247,53039.33750064001 2025-10-26,16:35:56.000,299,11128338,111605,0,1761496555,13853.94258309999,19.260267030003888,53039.28859080001 2025-10-26,16:35:57.000,299,11128292,111725,0,1761496556,13853.96279202999,19.260267030003888,53039.31653928001 2025-10-26,16:35:58.000,299,11128353,111485,0,1761496557,13853.92911048,19.288463550001325,53039.3235264 2025-10-26,16:35:59.000,299,11128256,111525,0,1761496558,13853.90890155,19.246168769997894,53039.28859080001 2025-10-26,16:36:00.000,299,11128263,111605,0,1761496559,13853.90890155,19.232070509999176,53039.30955216 2025-10-26,16:36:01.000,299,11128278,111725,0,1761496560,13853.90216523999,19.217972250000457,53039.30256504 2025-10-26,16:36:02.000,299,11128299,111485,0,1761496561,13853.84153844999,19.20387399000174,53039.31653928001 2025-10-26,16:36:03.000,299,11128368,111445,0,1761496562,13853.855011069994,19.20387399000174,53039.295577920006 2025-10-26,16:36:04.000,299,11128277,111405,0,1761496563,13853.82132951999,19.20387399000174,53039.33051352 2025-10-26,16:36:05.000,299,11128291,111485,0,1761496564,13853.814593209994,19.18272660000366,53039.26064232 2025-10-26,16:36:06.000,299,11128341,111645,0,1761496565,13853.814593209994,19.126333560001513,53039.2536552 2025-10-26,16:36:07.000,299,11128347,111325,0,1761496566,13853.794384279994,19.091087910004717,53039.274616560004 2025-10-26,16:36:08.000,299,11128371,111605,0,1761496567,13853.80112058999,19.076989649998723,53039.246668080006 2025-10-26,16:36:09.000,299,11128329,111605,0,1761496568,13853.787647969999,19.034694870002568,53039.246668080006 2025-10-26,16:36:10.000,299,11128337,111685,0,1761496569,13853.753966419994,19.01354748000449,53039.20474536 2025-10-26,16:36:11.000,299,11128284,111605,0,1761496570,13853.753966419994,18.97125270000106,53039.19775824001 2025-10-26,16:36:12.000,299,11128270,111645,0,1761496571,13853.767439039999,18.936007050004264,53039.225706720004 2025-10-26,16:36:13.000,299,11128269,111525,0,1761496572,13853.774175349994,18.90781052999955,53039.246668080006 2025-10-26,16:36:14.000,299,11128341,111685,0,1761496573,13853.787647969999,18.858466620004037,53039.246668080006 2025-10-26,16:36:15.000,299,11128322,111685,0,1761496574,13853.807856899999,18.823220969999966,53039.2536552 2025-10-26,16:36:16.000,299,11128271,111645,0,1761496575,13853.82806583,18.809122710001247,53039.21173248 2025-10-26,16:36:17.000,299,11128290,111565,0,1761496576,13853.814593209994,18.830270099999325,53039.246668080006 2025-10-26,16:36:18.000,299,11128278,111885,0,1761496577,13853.787647969999,18.809122710001247,53039.21173248 2025-10-26,16:36:19.000,299,11128277,111605,0,1761496578,13853.855011069994,18.85141749000468,53039.26762944001 2025-10-26,16:36:20.000,299,11128332,111605,0,1761496579,13853.814593209994,18.837319229998684,53039.21871960001 2025-10-26,16:36:21.000,299,11128352,111405,0,1761496580,13853.875219999994,18.865515750003397,53039.225706720004 2025-10-26,16:36:22.000,299,11128243,111405,0,1761496581,13853.834802139994,18.893712270000833,53039.19775824001 2025-10-26,16:36:23.000,299,11128301,111565,0,1761496582,13853.834802139994,18.91485965999891,53039.26064232 2025-10-26,16:36:24.000,299,11128280,111645,0,1761496583,13853.834802139994,18.928957920004905,53039.2536552 2025-10-26,16:36:25.000,299,11128362,111645,0,1761496584,13853.807856899999,18.992400089999137,53039.23968096001 2025-10-26,16:36:26.000,299,11128282,111685,0,1761496585,13853.78091165999,19.01354748000449,53039.21871960001 2025-10-26,16:36:27.000,299,11128275,111845,0,1761496586,13853.733757489994,19.055842260000645,53039.2536552 2025-10-26,16:36:28.000,299,11128287,111325,0,1761496587,13853.747230109999,19.091087910004717,53039.23269384 2025-10-26,16:36:29.000,299,11128248,111565,0,1761496588,13853.720284869989,19.119284430002153,53039.2536552 2025-10-26,16:36:30.000,299,11128329,111645,0,1761496589,13853.686603319999,19.168628339997667,53039.295577920006 2025-10-26,16:36:31.000,299,11128296,111685,0,1761496590,13853.666394389998,19.175677470004302,53039.26762944001 2025-10-26,16:36:32.000,299,11128354,111645,0,1761496591,13853.673130699994,19.175677470004302,53039.28160368 2025-10-26,16:36:33.000,299,11128347,111885,0,1761496592,13853.619240219989,19.18977573000302,53039.26064232 2025-10-26,16:36:34.000,299,11128278,111725,0,1761496593,13853.646185459998,19.210923120001098,53039.28859080001 2025-10-26,16:36:35.000,299,11128349,111565,0,1761496594,13853.639449149989,19.225021379999816,53039.28859080001 2025-10-26,16:36:36.000,299,11128321,111605,0,1761496595,13853.646185459998,19.274365290002606,53039.246668080006 2025-10-26,16:36:37.000,299,11128356,111685,0,1761496596,13853.659658079989,19.288463550001325,53039.23968096001 2025-10-26,16:36:38.000,299,11128301,111565,0,1761496597,13853.652921769994,19.344856590003474,53039.23269384 2025-10-26,16:36:39.000,299,11128329,111645,0,1761496598,13853.639449149989,19.38010224000027,53039.246668080006 2025-10-26,16:36:40.000,299,11128317,111525,0,1761496599,13853.673130699994,19.37305311000091,53039.26064232 2025-10-26,16:36:41.000,299,11128257,111405,0,1761496600,13853.646185459998,19.401249629998347,53039.16980976001 2025-10-26,16:36:42.000,299,11128245,111685,0,1761496601,13853.659658079989,19.394200499998988,53039.21173248 2025-10-26,16:36:43.000,299,11128309,111645,0,1761496602,13853.652921769994,19.4223970200037,53039.23968096001 2025-10-26,16:36:44.000,299,11128305,111605,0,1761496603,13853.605767599998,19.394200499998988,53039.19775824001 2025-10-26,16:36:45.000,299,11128298,111645,0,1761496604,13853.652921769994,19.37305311000091,53039.20474536 2025-10-26,16:36:46.000,299,11128334,111845,0,1761496605,13853.619240219989,19.394200499998988,53039.246668080006 2025-10-26,16:36:47.000,299,11128367,111565,0,1761496606,13853.592294979993,19.37305311000091,53039.19775824001 2025-10-26,16:36:48.000,299,11128333,111565,0,1761496607,13853.612503909993,19.337807460004115,53039.19775824001 2025-10-26,16:36:49.000,299,11128339,111405,0,1761496608,13853.585558669998,19.302561810000043,53039.21173248 2025-10-26,16:36:50.000,299,11128311,111445,0,1761496609,13853.531668189993,19.274365290002606,53039.246668080006 2025-10-26,16:36:51.000,299,11128335,111485,0,1761496610,13853.484514019998,19.232070509999176,53039.225706720004 2025-10-26,16:36:52.000,299,11128279,111645,0,1761496611,13853.477777710003,19.168628339997667,53039.21173248 2025-10-26,16:36:53.000,299,11128286,111685,0,1761496612,13853.484514019998,19.126333560001513,53039.225706720004 2025-10-26,16:36:54.000,299,11128334,111685,0,1761496613,13853.444096159998,19.08403877999808,53039.23269384 2025-10-26,16:36:55.000,299,11128296,111645,0,1761496614,13853.484514019998,19.091087910004717,53039.14186128 2025-10-26,16:36:56.000,299,11128242,111685,0,1761496615,13853.518195569988,19.076989649998723,53039.14884840001 2025-10-26,16:36:57.000,299,11128298,111645,0,1761496616,13853.538404499988,19.069940519999363,53039.19077112 2025-10-26,16:36:58.000,299,11128350,111485,0,1761496617,13853.558613429988,19.048793130001286,53039.21173248 2025-10-26,16:36:59.000,299,11128307,111605,0,1761496618,13853.605767599998,19.048793130001286,53039.15583552 2025-10-26,16:37:00.000,299,11128350,111645,0,1761496619,13853.652921769994,19.01354748000449,53039.13487416 2025-10-26,16:37:01.000,299,11128359,111645,0,1761496620,13853.686603319999,19.041744000001927,53039.16282264 2025-10-26,16:37:02.000,299,11128310,111725,0,1761496621,13853.700075939989,19.034694870002568,53039.16980976001 2025-10-26,16:37:03.000,299,11128347,111685,0,1761496622,13853.727021179999,19.01354748000449,53039.16980976001 2025-10-26,16:37:04.000,299,11128335,111525,0,1761496623,13853.747230109999,19.041744000001927,53039.19775824001 2025-10-26,16:37:05.000,299,11128362,111365,0,1761496624,13853.794384279994,19.034694870002568,53039.19775824001 2025-10-26,16:37:06.000,299,11128301,111725,0,1761496625,13853.80112058999,19.02764574000321,53039.225706720004 2025-10-26,16:37:07.000,299,11128284,111605,0,1761496626,13853.80112058999,19.041744000001927,53039.176796880005 2025-10-26,16:37:08.000,299,11128275,111445,0,1761496627,13853.814593209994,19.02764574000321,53039.23968096001 2025-10-26,16:37:09.000,299,11128268,111565,0,1761496628,13853.774175349994,19.048793130001286,53039.225706720004 2025-10-26,16:37:10.000,299,11128273,111485,0,1761496629,13853.774175349994,19.048793130001286,53039.21173248 2025-10-26,16:37:11.000,299,11128265,111645,0,1761496630,13853.753966419994,19.048793130001286,53039.295577920006 2025-10-26,16:37:12.000,299,11128339,111645,0,1761496631,13853.706812249999,19.041744000001927,53039.26064232 2025-10-26,16:37:13.000,299,11128336,111805,0,1761496632,13853.686603319999,19.006498349997855,53039.26064232 2025-10-26,16:37:14.000,299,11128269,111565,0,1761496633,13853.659658079989,18.985350959999778,53039.23968096001 2025-10-26,16:37:15.000,299,11128361,111605,0,1761496634,13853.599031289988,18.95715444000234,53039.225706720004 2025-10-26,16:37:16.000,299,11128307,111405,0,1761496635,13853.612503909993,18.928957920004905,53039.26762944001 2025-10-26,16:37:17.000,299,11128340,111485,0,1761496636,13853.538404499988,18.943056180003623,53039.2536552 2025-10-26,16:37:18.000,299,11128309,111645,0,1761496637,13853.504722949998,18.879614010002115,53039.30955216 2025-10-26,16:37:19.000,299,11128312,111765,0,1761496638,13853.477777710003,18.886663140001474,53039.23968096001 2025-10-26,16:37:20.000,299,11128349,111765,0,1761496639,13853.457568780002,18.865515750003397,53039.2536552 2025-10-26,16:37:21.000,299,11128276,111805,0,1761496640,13853.450832469993,18.900761400000192,53039.23968096001 2025-10-26,16:37:22.000,299,11128344,111565,0,1761496641,13853.491250329993,18.865515750003397,53039.20474536 2025-10-26,16:37:23.000,299,11128333,111325,0,1761496642,13853.477777710003,18.879614010002115,53039.23269384 2025-10-26,16:37:24.000,299,11128263,111485,0,1761496643,13853.410414609993,18.865515750003397,53039.225706720004 2025-10-26,16:37:25.000,299,11128246,111525,0,1761496644,13853.491250329993,18.893712270000833,53039.16980976001 2025-10-26,16:37:26.000,299,11128287,111565,0,1761496645,13853.484514019998,18.865515750003397,53039.19775824001 2025-10-26,16:37:27.000,299,11128268,111445,0,1761496646,13853.471041399993,18.886663140001474,53039.15583552 2025-10-26,16:37:28.000,299,11128347,111685,0,1761496647,13853.524931879998,18.879614010002115,53039.176796880005 2025-10-26,16:37:29.000,299,11128345,111685,0,1761496648,13853.518195569988,18.928957920004905,53039.176796880005 2025-10-26,16:37:30.000,299,11128361,111805,0,1761496649,13853.531668189993,18.936007050004264,53039.19077112 2025-10-26,16:37:31.000,299,11128365,111845,0,1761496650,13853.504722949998,18.92190878999827,53039.15583552 2025-10-26,16:37:32.000,299,11128369,111485,0,1761496651,13853.524931879998,18.943056180003623,53039.16980976001 2025-10-26,16:37:33.000,299,11128324,111765,0,1761496652,13853.538404499988,18.928957920004905,53039.15583552 2025-10-26,16:37:34.000,299,11128330,111485,0,1761496653,13853.545140809998,18.943056180003623,53039.13487416 2025-10-26,16:37:35.000,299,11128331,111725,0,1761496654,13853.592294979993,18.91485965999891,53039.16980976001 2025-10-26,16:37:36.000,299,11128308,111845,0,1761496655,13853.592294979993,18.893712270000833,53039.078977200006 2025-10-26,16:37:37.000,299,11128242,111685,0,1761496656,13853.632712839993,18.886663140001474,53039.12089992001 2025-10-26,16:37:38.000,299,11128304,111325,0,1761496657,13853.693339629994,18.886663140001474,53039.106925680004 2025-10-26,16:37:39.000,299,11128230,111685,0,1761496658,13853.700075939989,18.837319229998684,53039.078977200006 2025-10-26,16:37:40.000,299,11128314,111645,0,1761496659,13853.706812249999,18.809122710001247,53039.078977200006 2025-10-26,16:37:41.000,299,11128329,111685,0,1761496660,13853.774175349994,18.79502445000253,53039.106925680004 2025-10-26,16:37:42.000,299,11128373,111565,0,1761496661,13853.84827476,18.73158228000102,53039.05102872001 2025-10-26,16:37:43.000,299,11128324,111685,0,1761496662,13853.895428929995,18.717484020002303,53039.09993856001 2025-10-26,16:37:44.000,299,11128354,111485,0,1761496663,13853.90216523999,18.717484020002303,53039.07199008001 2025-10-26,16:37:45.000,299,11128335,111605,0,1761496664,13853.98300095999,18.661090980000154,53039.05102872001 2025-10-26,16:37:46.000,299,11128360,111685,0,1761496665,13854.036891439995,18.646992720001435,53039.058015840004 2025-10-26,16:37:47.000,299,11128251,111525,0,1761496666,13854.016682509995,18.703385760003584,53039.05102872001 2025-10-26,16:37:48.000,299,11128305,111445,0,1761496667,13854.10425453999,18.675189239998872,53038.99513176 2025-10-26,16:37:49.000,299,11128283,111845,0,1761496668,13854.08404560999,18.73158228000102,53039.1139128 2025-10-26,16:37:50.000,299,11128262,111485,0,1761496669,13854.11099085,18.766827929997817,53039.05102872001 2025-10-26,16:37:51.000,299,11128294,111485,0,1761496670,13854.10425453999,18.823220969999966,53039.05102872001 2025-10-26,16:37:52.000,299,11128271,111525,0,1761496671,13854.10425453999,18.844368359998043,53039.03705448 2025-10-26,16:37:53.000,299,11128321,111845,0,1761496672,13854.10425453999,18.90781052999955,53039.078977200006 2025-10-26,16:37:54.000,299,11128319,111645,0,1761496673,13854.09078192,18.985350959999778,53039.09295144 2025-10-26,16:37:55.000,299,11128271,111205,0,1761496674,13854.06383667999,19.01354748000449,53039.07199008001 2025-10-26,16:37:56.000,299,11128263,111325,0,1761496675,13854.05036406,19.112235300002794,53039.02308024 2025-10-26,16:37:57.000,299,11128248,111525,0,1761496676,13854.05036406,19.15453007999895,53039.07199008001 2025-10-26,16:37:58.000,299,11128321,111565,0,1761496677,13854.057100369995,19.18272660000366,53039.09295144 2025-10-26,16:37:59.000,299,11128362,111565,0,1761496678,13854.07057299,19.18272660000366,53039.12089992001 2025-10-26,16:38:00.000,299,11128305,111445,0,1761496679,13854.03015513,19.217972250000457,53039.07199008001 2025-10-26,16:38:01.000,299,11128315,111565,0,1761496680,13854.07057299,19.302561810000043,53039.08596432 2025-10-26,16:38:02.000,299,11128286,111445,0,1761496681,13854.077309299995,19.309610939999402,53039.127887040006 2025-10-26,16:38:03.000,299,11128327,111605,0,1761496682,13854.06383667999,19.330758330004755,53039.09295144 2025-10-26,16:38:04.000,299,11128322,111685,0,1761496683,13854.077309299995,19.330758330004755,53039.05102872001 2025-10-26,16:38:05.000,299,11128291,111845,0,1761496684,13854.137936089995,19.31666006999876,53039.078977200006 2025-10-26,16:38:06.000,299,11128312,111685,0,1761496685,13854.117727159995,19.37305311000091,53039.0440416 2025-10-26,16:38:07.000,299,11128308,111565,0,1761496686,13854.11099085,19.36600398000155,53039.03705448 2025-10-26,16:38:08.000,299,11128277,111605,0,1761496687,13854.09078192,19.295512680000684,53039.07199008001 2025-10-26,16:38:09.000,299,11128278,111485,0,1761496688,13854.117727159995,19.309610939999402,53039.07199008001 2025-10-26,16:38:10.000,299,11128310,111485,0,1761496689,13854.158145019996,19.330758330004755,53039.078977200006 2025-10-26,16:38:11.000,299,11128251,111845,0,1761496690,13854.18509025999,19.32370919999812,53039.03006736001 2025-10-26,16:38:12.000,299,11128325,111605,0,1761496691,13854.205299189991,19.309610939999402,53039.078977200006 2025-10-26,16:38:13.000,299,11128256,111885,0,1761496692,13854.158145019996,19.295512680000684,53039.05102872001 2025-10-26,16:38:14.000,299,11128328,111845,0,1761496693,13854.2120355,19.281414420001965,53039.08596432 2025-10-26,16:38:15.000,299,11128319,111685,0,1761496694,13854.259189669996,19.217972250000457,53039.058015840004 2025-10-26,16:38:16.000,299,11128288,111765,0,1761496695,13854.225508119991,19.217972250000457,53039.02308024 2025-10-26,16:38:17.000,299,11128233,111645,0,1761496696,13854.259189669996,19.168628339997667,53039.05102872001 2025-10-26,16:38:18.000,299,11128317,111605,0,1761496697,13854.313080150001,19.161579209998308,53039.03705448 2025-10-26,16:38:19.000,299,11128288,111525,0,1761496698,13854.380443249996,19.161579209998308,53039.14186128 2025-10-26,16:38:20.000,299,11128240,111685,0,1761496699,13854.373706940001,19.14748094999959,53038.98115752001 2025-10-26,16:38:21.000,299,11128283,111685,0,1761496700,13854.393915870001,19.126333560001513,53039.01609312 2025-10-26,16:38:22.000,299,11128294,111805,0,1761496701,13854.427597419992,19.119284430002153,53039.02308024 2025-10-26,16:38:23.000,299,11128332,111725,0,1761496702,13854.407388489992,19.126333560001513,53039.03705448 2025-10-26,16:38:24.000,299,11128252,111845,0,1761496703,13854.387179559992,19.119284430002153,53039.06500296 2025-10-26,16:38:25.000,299,11128326,111725,0,1761496704,13854.420861109997,19.105186170003435,53039.0440416 2025-10-26,16:38:26.000,299,11128289,111725,0,1761496705,13854.427597419992,19.112235300002794,53038.98115752001 2025-10-26,16:38:27.000,299,11128340,111565,0,1761496706,13854.400652179997,19.15453007999895,53039.03006736001 2025-10-26,16:38:28.000,299,11128306,111925,0,1761496707,13854.407388489992,19.14748094999959,53039.01609312 2025-10-26,16:38:29.000,299,11128380,111485,0,1761496708,13854.387179559992,19.175677470004302,53039.03705448 2025-10-26,16:38:30.000,299,11128279,111725,0,1761496709,13854.387179559992,19.217972250000457,53039.01609312 2025-10-26,16:38:31.000,299,11128338,111565,0,1761496710,13854.319816459996,19.18977573000302,53039.03006736001 2025-10-26,16:38:32.000,299,11128344,111645,0,1761496711,13854.319816459996,19.217972250000457,53038.98814464 2025-10-26,16:38:33.000,299,11128278,111365,0,1761496712,13854.299607529996,19.225021379999816,53039.00211888001 2025-10-26,16:38:34.000,299,11128294,111565,0,1761496713,13854.245717049991,19.232070509999176,53038.9741704 2025-10-26,16:38:35.000,299,11128292,111645,0,1761496714,13854.225508119991,19.25321790000453,53038.96718328 2025-10-26,16:38:36.000,299,11128303,111765,0,1761496715,13854.19182657,19.288463550001325,53039.01609312 2025-10-26,16:38:37.000,299,11128337,111485,0,1761496716,13854.218771809996,19.281414420001965,53039.03006736001 2025-10-26,16:38:38.000,299,11128319,111645,0,1761496717,13854.205299189991,19.302561810000043,53039.03006736001 2025-10-26,16:38:39.000,299,11128263,111645,0,1761496718,13854.23224443,19.302561810000043,53038.9741704 2025-10-26,16:38:40.000,299,11128366,111445,0,1761496719,13854.19182657,19.31666006999876,53038.96718328 2025-10-26,16:38:41.000,299,11128311,111845,0,1761496720,13854.265925979991,19.31666006999876,53038.88333784001 2025-10-26,16:38:42.000,299,11128339,111485,0,1761496721,13854.313080150001,19.344856590003474,53038.960196160006 2025-10-26,16:38:43.000,299,11128339,111805,0,1761496722,13854.326552769991,19.351905720002833,53038.90429920001 2025-10-26,16:38:44.000,299,11128294,111565,0,1761496723,13854.400652179997,19.4223970200037,53038.911286320006 2025-10-26,16:38:45.000,299,11128265,111245,0,1761496724,13854.441070039997,19.450593540001137,53038.94622192 2025-10-26,16:38:46.000,299,11128372,111805,0,1761496725,13854.447806349992,19.521084840002004,53038.94622192 2025-10-26,16:38:47.000,299,11128318,111565,0,1761496726,13854.481487899997,19.626821789999667,53038.94622192 2025-10-26,16:38:48.000,299,11128285,111405,0,1761496727,13854.508433139992,19.683214830001816,53038.98115752001 2025-10-26,16:38:49.000,299,11128287,111845,0,1761496728,13854.515169450002,19.739607870003965,53038.94622192 2025-10-26,16:38:50.000,299,11128337,111765,0,1761496729,13854.521905759997,19.859443080000347,53038.96718328 2025-10-26,16:38:51.000,299,11128277,111765,0,1761496730,13854.481487899997,19.936983510000573,53038.95320904001 2025-10-26,16:38:52.000,299,11128273,111645,0,1761496731,13854.474751590002,20.00042568000208,53038.95320904001 2025-10-26,16:38:53.000,299,11128288,111525,0,1761496732,13854.468015279992,20.07091698000295,53038.98814464 2025-10-26,16:38:54.000,299,11128253,111605,0,1761496733,13854.488224209992,20.120260889998463,53038.98814464 2025-10-26,16:38:55.000,299,11128340,111685,0,1761496734,13854.461278969997,20.120260889998463,53038.9741704 2025-10-26,16:38:56.000,299,11128330,111605,0,1761496735,13854.468015279992,20.204850449998048,53038.96718328 2025-10-26,16:38:57.000,299,11128360,111565,0,1761496736,13854.461278969997,20.19780131999869,53039.009106000005 2025-10-26,16:38:58.000,299,11128270,111605,0,1761496737,13854.515169450002,20.204850449998048,53039.00211888001 2025-10-26,16:38:59.000,299,11128242,111405,0,1761496738,13854.521905759997,20.204850449998048,53039.009106000005 2025-10-26,16:39:00.000,299,11128350,111605,0,1761496739,13854.548850999992,20.261243490000197,53039.03006736001 2025-10-26,16:39:01.000,299,11128375,111685,0,1761496740,13854.596005170002,20.254194360000838,53039.03705448 2025-10-26,16:39:02.000,299,11128299,111485,0,1761496741,13854.582532549997,20.275341749998915,53039.02308024 2025-10-26,16:39:03.000,299,11128280,111765,0,1761496742,13854.622950409997,20.303538270003628,53039.05102872001 2025-10-26,16:39:04.000,299,11128308,111525,0,1761496743,13854.643159339998,20.338783920000424,53039.127887040006 2025-10-26,16:39:05.000,299,11128356,111685,0,1761496744,13854.683577199998,20.374029570004495,53039.05102872001 2025-10-26,16:39:06.000,299,11128277,111925,0,1761496745,13854.676840890002,20.43042260999937,53039.07199008001 2025-10-26,16:39:07.000,299,11128291,111565,0,1761496746,13854.676840890002,20.486815650001517,53039.08596432 2025-10-26,16:39:08.000,299,11128276,111605,0,1761496747,13854.690313509993,20.493864780000877,53039.06500296 2025-10-26,16:39:09.000,299,11128318,111765,0,1761496748,13854.649895649993,20.557306950002385,53039.07199008001 2025-10-26,16:39:10.000,299,11128335,111525,0,1761496749,13854.629686719993,20.6066508599979,53039.058015840004 2025-10-26,16:39:11.000,299,11128251,111605,0,1761496750,13854.602741479997,20.59960172999854,53039.03705448 2025-10-26,16:39:12.000,299,11128322,111485,0,1761496751,13854.555587310002,20.627798250003252,53039.02308024 2025-10-26,16:39:13.000,299,11128313,111245,0,1761496752,13854.535378380002,20.6066508599979,53039.08596432 2025-10-26,16:39:14.000,299,11128282,111565,0,1761496753,13854.535378380002,20.58550346999982,53039.09993856001 2025-10-26,16:39:15.000,299,11128320,111725,0,1761496754,13854.575796240002,20.564356080001744,53039.07199008001 2025-10-26,16:39:16.000,299,11128289,111645,0,1761496755,13854.555587310002,20.543208690003667,53039.06500296 2025-10-26,16:39:17.000,299,11128351,111605,0,1761496756,13854.555587310002,20.47976652000216,53039.03705448 2025-10-26,16:39:18.000,299,11128337,111485,0,1761496757,13854.535378380002,20.388127830003214,53039.01609312 2025-10-26,16:39:19.000,299,11128262,111445,0,1761496758,13854.555587310002,20.3599313099985,53039.058015840004 2025-10-26,16:39:20.000,299,11128239,111405,0,1761496759,13854.501696829997,20.275341749998915,53039.03705448 2025-10-26,16:39:21.000,299,11128291,111605,0,1761496760,13854.508433139992,20.218948710004042,53039.058015840004 2025-10-26,16:39:22.000,299,11128273,111845,0,1761496761,13854.481487899997,20.148457410003175,53039.05102872001 2025-10-26,16:39:23.000,299,11128293,111485,0,1761496762,13854.461278969997,20.106162629999744,53039.03705448 2025-10-26,16:39:24.000,299,11128287,111565,0,1761496763,13854.481487899997,20.06386785000359,53039.0440416 2025-10-26,16:39:25.000,299,11128288,111605,0,1761496764,13854.400652179997,20.05681872000423,53039.02308024 2025-10-26,16:39:26.000,299,11128265,111685,0,1761496765,13854.340025389996,20.02157307000016,53039.01609312 2025-10-26,16:39:27.000,299,11128264,111485,0,1761496766,13854.27266229,20.028622199999518,53038.98115752001 2025-10-26,16:39:28.000,299,11128248,111565,0,1761496767,13854.225508119991,20.00042568000208,53038.99513176 2025-10-26,16:39:29.000,299,11128331,111845,0,1761496768,13854.178353949996,20.042720459998236,53039.01609312 2025-10-26,16:39:30.000,299,11128257,111485,0,1761496769,13854.11099085,20.07091698000295,53038.98115752001 2025-10-26,16:39:31.000,299,11128243,111565,0,1761496770,13854.04362774999,20.148457410003175,53038.94622192 2025-10-26,16:39:32.000,299,11128281,111605,0,1761496771,13853.935846789995,20.19780131999869,53038.94622192 2025-10-26,16:39:33.000,299,11128312,111405,0,1761496772,13853.875219999994,20.254194360000838,53038.939234800004 2025-10-26,16:39:34.000,299,11128275,111525,0,1761496773,13853.794384279994,20.317636530002346,53038.92526056 2025-10-26,16:39:35.000,299,11128253,111725,0,1761496774,13853.652921769994,20.381078700003854,53038.93224768001 2025-10-26,16:39:36.000,299,11128327,111645,0,1761496775,13853.585558669998,20.40927522000129,53038.960196160006 2025-10-26,16:39:37.000,299,11128300,111285,0,1761496776,13853.497986639988,20.451570000004722,53038.890324960004 2025-10-26,16:39:38.000,299,11128287,111565,0,1761496777,13853.403678299997,20.47976652000216,53038.8693636 2025-10-26,16:39:39.000,299,11128339,111685,0,1761496778,13853.282424719997,20.500913910000236,53038.890324960004 2025-10-26,16:39:40.000,299,11128353,111605,0,1761496779,13853.208325309992,20.47976652000216,53038.8693636 2025-10-26,16:39:41.000,299,11128254,111605,0,1761496780,13853.107280659991,20.500913910000236,53038.84840224 2025-10-26,16:39:42.000,299,11128339,111485,0,1761496781,13853.01297232,20.4727173900028,53038.80647952 2025-10-26,16:39:43.000,299,11128250,111685,0,1761496782,13852.90519135999,20.46566826000344,53038.743595440006 2025-10-26,16:39:44.000,299,11128313,111485,0,1761496783,13852.837828259995,20.45861913000408,53038.78551816001 2025-10-26,16:39:45.000,299,11128307,111565,0,1761496784,13852.76372884999,20.402226090001932,53038.76455680001 2025-10-26,16:39:46.000,299,11128329,111685,0,1761496785,13852.716574679995,20.331734790001065,53038.70167272 2025-10-26,16:39:47.000,299,11128282,111605,0,1761496786,13852.66268419999,20.282390879998275,53038.70865984 2025-10-26,16:39:48.000,299,11128315,111605,0,1761496787,13852.64921158,20.211899580004683,53038.64577576001 2025-10-26,16:39:49.000,299,11128248,111845,0,1761496788,13852.60205740999,20.12731001999782,53038.64577576001 2025-10-26,16:39:50.000,299,11128272,111845,0,1761496789,13852.54143061999,20.0145239400008,53038.65276288 2025-10-26,16:39:51.000,299,11128327,111645,0,1761496790,13852.54143061999,19.929934380001214,53038.63878864 2025-10-26,16:39:52.000,299,11128236,111605,0,1761496791,13852.56163954999,19.880590469998424,53038.61084016 2025-10-26,16:39:53.000,299,11128295,111125,0,1761496792,13852.568375859999,19.84534482000163,53038.603853040004 2025-10-26,16:39:54.000,299,11128315,111805,0,1761496793,13852.615530029994,19.77485352000076,53038.603853040004 2025-10-26,16:39:55.000,299,11128311,111285,0,1761496794,13852.588584789999,19.72550960999797,53038.52699472001 2025-10-26,16:39:56.000,299,11128263,111885,0,1761496795,13852.568375859999,19.669116570003098,53038.51302048 2025-10-26,16:39:57.000,299,11128285,111485,0,1761496796,13852.568375859999,19.669116570003098,53038.506033360005 2025-10-26,16:39:58.000,299,11128278,111485,0,1761496797,13852.554903239994,19.640920049998385,53038.485072 2025-10-26,16:39:59.000,299,11128239,111605,0,1761496798,13852.58184847999,19.647969179997745,53038.5200076 2025-10-26,16:40:00.000,299,11128263,111725,0,1761496799,13852.58184847999,19.626821789999667,53038.46411064 2025-10-26,16:40:01.000,299,11128340,111405,0,1761496800,13852.588584789999,19.640920049998385,53038.46411064 2025-10-26,16:40:02.000,299,11128260,111685,0,1761496801,13852.56163954999,19.626821789999667,53038.457123520006 2025-10-26,16:40:03.000,299,11128292,111845,0,1761496802,13852.554903239994,19.619772660000308,53038.4152008 2025-10-26,16:40:04.000,299,11128222,111285,0,1761496803,13852.507749069999,19.626821789999667,53038.387252320004 2025-10-26,16:40:05.000,299,11128328,111845,0,1761496804,13852.480803829989,19.633870919999026,53038.38026520001 2025-10-26,16:40:06.000,299,11128334,111485,0,1761496805,13852.480803829989,19.577477880004153,53038.40122656001 2025-10-26,16:40:07.000,299,11128319,111685,0,1761496806,13852.521221689989,19.584527010003512,53038.40122656001 2025-10-26,16:40:08.000,299,11128268,111645,0,1761496807,13852.507749069999,19.535183100000722,53038.40122656001 2025-10-26,16:40:09.000,299,11128325,111605,0,1761496808,13852.548166929999,19.5563304899988,53038.35930384001 2025-10-26,16:40:10.000,299,11128314,111485,0,1761496809,13852.548166929999,19.464691799999855,53038.35930384001 2025-10-26,16:40:11.000,299,11128284,111525,0,1761496810,13852.568375859999,19.457642670000496,53038.338342480005 2025-10-26,16:40:12.000,299,11128295,111685,0,1761496811,13852.575112169994,19.358954850002192,53038.36629096 2025-10-26,16:40:13.000,299,11128284,111565,0,1761496812,13852.548166929999,19.337807460004115,53038.38026520001 2025-10-26,16:40:14.000,299,11128280,111605,0,1761496813,13852.608793719999,19.267316160003247,53038.32436824 2025-10-26,16:40:15.000,299,11128300,111485,0,1761496814,13852.62226633999,19.225021379999816,53038.289432640006 2025-10-26,16:40:16.000,299,11128322,111645,0,1761496815,13852.655947889994,19.18977573000302,53038.35930384001 2025-10-26,16:40:17.000,299,11128312,111845,0,1761496816,13852.64921158,19.14043182000023,53038.3453296 2025-10-26,16:40:18.000,299,11128266,111365,0,1761496817,13852.66268419999,19.08403877999808,53038.32436824 2025-10-26,16:40:19.000,299,11128286,112085,0,1761496818,13852.66942051,19.08403877999808,53038.30340688 2025-10-26,16:40:20.000,299,11128268,111525,0,1761496819,13852.64921158,19.048793130001286,53038.31039400001 2025-10-26,16:40:21.000,299,11128311,111485,0,1761496820,13852.676156819995,19.006498349997855,53038.32436824 2025-10-26,16:40:22.000,299,11128289,111605,0,1761496821,13852.66268419999,18.97830183000042,53038.33135536001 2025-10-26,16:40:23.000,299,11128310,111485,0,1761496822,13852.64921158,18.9642035700017,53038.30340688 2025-10-26,16:40:24.000,299,11128306,111485,0,1761496823,13852.62226633999,18.985350959999778,53038.31039400001 2025-10-26,16:40:25.000,299,11128256,111445,0,1761496824,13852.608793719999,18.91485965999891,53038.30340688 2025-10-26,16:40:26.000,299,11128225,111845,0,1761496825,13852.60205740999,18.928957920004905,53038.28244552001 2025-10-26,16:40:27.000,299,11128236,111605,0,1761496826,13852.568375859999,18.97830183000042,53038.31039400001 2025-10-26,16:40:28.000,299,11128246,111525,0,1761496827,13852.554903239994,18.999449219998496,53038.240522800006 2025-10-26,16:40:29.000,299,11128208,111645,0,1761496828,13852.575112169994,18.985350959999778,53038.268471280004 2025-10-26,16:40:30.000,299,11128307,111565,0,1761496829,13852.568375859999,19.076989649998723,53038.2055872 2025-10-26,16:40:31.000,299,11128326,111605,0,1761496830,13852.615530029994,19.14043182000023,53038.31039400001 2025-10-26,16:40:32.000,299,11128274,111765,0,1761496831,13852.60205740999,19.14043182000023,53038.31039400001 2025-10-26,16:40:33.000,299,11128294,111685,0,1761496832,13852.615530029994,19.210923120001098,53038.268471280004 2025-10-26,16:40:34.000,299,11128290,111405,0,1761496833,13852.62226633999,19.288463550001325,53038.26148416001 2025-10-26,16:40:35.000,299,11128306,111565,0,1761496834,13852.64247526999,19.36600398000155,53038.2754584 2025-10-26,16:40:36.000,299,11128302,111605,0,1761496835,13852.70310205999,19.408298759997706,53038.30340688 2025-10-26,16:40:37.000,299,11128334,111485,0,1761496836,13852.74351991999,19.42944615000306,53038.32436824 2025-10-26,16:40:38.000,299,11128247,111445,0,1761496837,13852.777201469995,19.471740929999214,53038.268471280004 2025-10-26,16:40:39.000,299,11128319,111605,0,1761496838,13852.76372884999,19.499937450003927,53038.289432640006 2025-10-26,16:40:40.000,299,11128255,111525,0,1761496839,13852.80414670999,19.54928135999944,53038.32436824 2025-10-26,16:40:41.000,299,11128310,111645,0,1761496840,13852.858037189995,19.577477880004153,53038.2754584 2025-10-26,16:40:52.000,299,11128321,111565,0,1761496851,13853.242006859997,19.79600090999884,53038.31738112 2025-10-26,16:40:53.000,299,11128319,111525,0,1761496852,13853.208325309992,19.810099170004833,53038.31039400001 2025-10-26,16:40:54.000,299,11128305,111645,0,1761496853,13853.201588999997,19.810099170004833,53038.30340688 2025-10-26,16:40:55.000,299,11128236,111605,0,1761496854,13853.208325309992,19.83124656000291,53038.33135536001 2025-10-26,16:40:56.000,299,11128271,111765,0,1761496855,13853.215061620002,19.803050039998197,53038.36629096 2025-10-26,16:40:57.000,299,11128311,111565,0,1761496856,13853.181380069997,19.78190265000012,53038.30340688 2025-10-26,16:40:58.000,299,11128238,111605,0,1761496857,13853.242006859997,19.81714830000419,53038.31039400001 2025-10-26,16:40:59.000,299,11128245,111485,0,1761496858,13853.235270550002,19.78190265000012,53038.2754584 2025-10-26,16:41:00.000,299,11128302,111565,0,1761496859,13853.248743169992,19.78895177999948,53038.31738112 2025-10-26,16:41:01.000,299,11128321,111685,0,1761496860,13853.322842579997,19.803050039998197,53038.35231672 2025-10-26,16:41:02.000,299,11128350,111445,0,1761496861,13853.410414609993,19.753706130002683,53038.31738112 2025-10-26,16:41:03.000,299,11128336,111845,0,1761496862,13853.497986639988,19.732558740004606,53038.31039400001 2025-10-26,16:41:04.000,299,11128280,111525,0,1761496863,13853.524931879998,19.72550960999797,53038.31738112 2025-10-26,16:41:05.000,299,11128277,111445,0,1761496864,13853.612503909993,19.72550960999797,53038.31039400001 2025-10-26,16:41:06.000,299,11128244,111485,0,1761496865,13853.686603319999,19.760755260002043,53038.30340688 2025-10-26,16:41:07.000,299,11128245,111605,0,1761496866,13853.753966419994,19.7678043900014,53038.32436824 2025-10-26,16:41:08.000,299,11128237,111685,0,1761496867,13853.875219999994,19.77485352000076,53038.30340688 2025-10-26,16:41:09.000,299,11128271,111605,0,1761496868,13853.956055719995,19.79600090999884,53038.35930384001 2025-10-26,16:41:10.000,299,11128266,111205,0,1761496869,13854.02341881999,19.83124656000291,53038.338342480005 2025-10-26,16:41:11.000,299,11128275,111605,0,1761496870,13854.12446346999,19.887639599997783,53038.387252320004 2025-10-26,16:41:12.000,299,11128319,111645,0,1761496871,13854.158145019996,19.908786990003136,53038.35930384001 2025-10-26,16:41:13.000,299,11128231,111485,0,1761496872,13854.265925979991,20.035671329998877,53038.42218792 2025-10-26,16:41:14.000,299,11128200,111565,0,1761496873,13854.245717049991,20.077966110002308,53038.457123520006 2025-10-26,16:41:15.000,299,11128304,111525,0,1761496874,13854.259189669996,20.106162629999744,53038.44314928 2025-10-26,16:41:16.000,299,11128299,111525,0,1761496875,13854.2120355,20.204850449998048,53038.46411064 2025-10-26,16:41:17.000,299,11128294,111485,0,1761496876,13854.205299189991,20.317636530002346,53038.54096896 2025-10-26,16:41:18.000,299,11128317,111485,0,1761496877,13854.225508119991,20.324685660001705,53038.506033360005 2025-10-26,16:41:19.000,299,11128291,111685,0,1761496878,13854.205299189991,20.3599313099985,53038.53398184 2025-10-26,16:41:20.000,299,11128266,111285,0,1761496879,13854.178353949996,20.402226090001932,53038.56891744001 2025-10-26,16:41:21.000,299,11128313,111965,0,1761496880,13854.10425453999,20.42337348000001,53038.56193032 2025-10-26,16:41:22.000,299,11128243,111685,0,1761496881,13854.097518229995,20.42337348000001,53038.58289168 2025-10-26,16:41:23.000,299,11128308,111525,0,1761496882,13854.117727159995,20.40927522000129,53038.54795608001 2025-10-26,16:41:24.000,299,11128237,111845,0,1761496883,13854.12446346999,20.3599313099985,53038.65975 2025-10-26,16:41:25.000,299,11128300,111685,0,1761496884,13854.17161764,20.317636530002346,53038.59686592001 2025-10-26,16:41:26.000,299,11128245,111885,0,1761496885,13854.205299189991,20.282390879998275,53038.575904560006 2025-10-26,16:41:27.000,299,11128264,111565,0,1761496886,13854.265925979991,20.282390879998275,53038.603853040004 2025-10-26,16:41:28.000,299,11128266,111565,0,1761496887,13854.340025389996,20.218948710004042,53038.54096896 2025-10-26,16:41:29.000,299,11128264,111845,0,1761496888,13854.414124800001,20.204850449998048,53038.63878864 2025-10-26,16:41:30.000,299,11128267,111605,0,1761496889,13854.494960520002,20.169604800001252,53038.66673712001 2025-10-26,16:41:31.000,299,11128322,111925,0,1761496890,13854.569059929992,20.169604800001252,53038.61782728001 2025-10-26,16:41:32.000,299,11128327,111845,0,1761496891,13854.703786129998,20.120260889998463,53038.673724240005 2025-10-26,16:41:33.000,299,11128349,111645,0,1761496892,13854.818303399989,20.120260889998463,53038.69468560001 2025-10-26,16:41:34.000,299,11128215,111685,0,1761496893,13854.905875429999,20.169604800001252,53038.68769848 2025-10-26,16:41:35.000,299,11128298,111525,0,1761496894,13854.986711149999,20.120260889998463,53038.722634080004 2025-10-26,16:41:36.000,299,11128266,111565,0,1761496895,13855.12817366,20.162555670001893,53038.722634080004 2025-10-26,16:41:37.000,299,11128321,111685,0,1761496896,13855.175327829995,20.218948710004042,53038.73660832001 2025-10-26,16:41:38.000,299,11128267,111445,0,1761496897,13855.26963617,20.24009610000212,53038.73660832001 2025-10-26,16:41:39.000,299,11128293,111525,0,1761496898,13855.30331771999,20.268292619999556,53038.75756968 2025-10-26,16:41:40.000,299,11128345,111485,0,1761496899,13855.377417129996,20.374029570004495,53038.7994924 2025-10-26,16:41:41.000,299,11128332,111645,0,1761496900,13855.438043919996,20.444520869998087,53038.76455680001 2025-10-26,16:41:52.000,299,11128295,111525,0,1761496911,13855.680551079997,20.64894564000133,53039.05102872001 2025-10-26,16:41:53.000,299,11128256,111805,0,1761496912,13855.673814770002,20.627798250003252,53039.05102872001 2025-10-26,16:41:54.000,299,11128231,111565,0,1761496913,13855.673814770002,20.578454340000462,53039.0440416 2025-10-26,16:41:55.000,299,11128315,111405,0,1761496914,13855.660342149997,20.557306950002385,53039.078977200006 2025-10-26,16:41:56.000,299,11128332,111525,0,1761496915,13855.660342149997,20.47976652000216,53039.08596432 2025-10-26,16:41:57.000,299,11128323,111845,0,1761496916,13855.687287389992,20.451570000004722,53039.09295144 2025-10-26,16:41:58.000,299,11128327,111445,0,1761496917,13855.646869529992,20.374029570004495,53039.09295144 2025-10-26,16:41:59.000,299,11128279,111605,0,1761496918,13855.633396910001,20.303538270003628,53039.058015840004 2025-10-26,16:42:00.000,299,11128287,111525,0,1761496919,13855.660342149997,20.24714523000148,53039.09295144 2025-10-26,16:42:01.000,299,11128314,111605,0,1761496920,13855.687287389992,20.2259978400034,53039.09993856001 2025-10-26,16:42:02.000,299,11128295,111485,0,1761496921,13855.646869529992,20.19780131999869,53039.05102872001 2025-10-26,16:42:03.000,299,11128261,111765,0,1761496922,13855.673814770002,20.17665393000061,53039.09993856001 2025-10-26,16:42:04.000,299,11128295,111725,0,1761496923,13855.687287389992,20.169604800001252,53039.06500296 2025-10-26,16:42:05.000,299,11128282,111525,0,1761496924,13855.694023700002,20.120260889998463,53039.05102872001 2025-10-26,16:42:06.000,299,11128312,111765,0,1761496925,13855.694023700002,20.099113500000385,53039.058015840004 2025-10-26,16:42:07.000,299,11128330,111645,0,1761496926,13855.727705249992,20.106162629999744,53039.058015840004 2025-10-26,16:42:08.000,299,11128313,111485,0,1761496927,13855.727705249992,20.106162629999744,53039.106925680004 2025-10-26,16:42:09.000,299,11128296,111445,0,1761496928,13855.720968939997,20.092064370001026,53039.09295144 2025-10-26,16:42:10.000,299,11128342,111685,0,1761496929,13855.700760009997,20.092064370001026,53039.078977200006 2025-10-26,16:42:11.000,299,11128254,111125,0,1761496930,13855.680551079997,20.035671329998877,53039.08596432 2025-10-26,16:42:12.000,299,11128267,111565,0,1761496931,13855.694023700002,20.028622199999518,53039.08596432 2025-10-26,16:42:13.000,299,11128331,111845,0,1761496932,13855.626660599992,20.00042568000208,53039.16282264 2025-10-26,16:42:14.000,299,11128218,111685,0,1761496933,13855.552561190001,19.986327420003363,53039.16980976001 2025-10-26,16:42:15.000,299,11128267,111565,0,1761496934,13855.47172547,19.922885250001855,53039.127887040006 2025-10-26,16:42:16.000,299,11128330,111645,0,1761496935,13855.357208199996,19.901737860003777,53039.14186128 2025-10-26,16:42:17.000,299,11128255,111325,0,1761496936,13855.316790339995,19.84534482000163,53039.16282264 2025-10-26,16:42:18.000,299,11128289,111565,0,1761496937,13855.24942724,19.84534482000163,53039.13487416 2025-10-26,16:42:19.000,299,11128306,111805,0,1761496938,13855.20227306999,19.78190265000012,53039.176796880005 2025-10-26,16:42:20.000,299,11128280,111365,0,1761496939,13855.10122841999,19.739607870003965,53039.13487416 2025-10-26,16:42:21.000,299,11128329,111725,0,1761496940,13855.027129009999,19.65501831000438,53039.127887040006 2025-10-26,16:42:22.000,299,11128289,111325,0,1761496941,13855.02039269999,19.570428750004794,53039.14884840001 2025-10-26,16:42:23.000,299,11128322,111245,0,1761496942,13854.919348049989,19.528133970001363,53039.09295144 2025-10-26,16:42:24.000,299,11128297,111525,0,1761496943,13854.953029599994,19.443544410001778,53039.1139128 2025-10-26,16:42:25.000,299,11128334,111605,0,1761496944,13855.013656389994,19.358954850002192,53039.1139128 2025-10-26,16:42:26.000,299,11128347,111365,0,1761496945,13855.04733794,19.25321790000453,53039.07199008001 2025-10-26,16:42:27.000,299,11128360,111845,0,1761496946,13855.10122841999,19.210923120001098,53039.09295144 2025-10-26,16:42:28.000,299,11128340,111965,0,1761496947,13855.12143734999,19.119284430002153,53039.05102872001 2025-10-26,16:42:29.000,299,11128287,111525,0,1761496948,13855.12143734999,19.062891390000004,53039.07199008001 2025-10-26,16:42:30.000,299,11128320,111485,0,1761496949,13855.18880045,18.95715444000234,53039.06500296 2025-10-26,16:42:31.000,299,11128323,111485,0,1761496950,13855.20227306999,18.90781052999955,53039.01609312 2025-10-26,16:42:33.000,299,11128295,111645,0,1761496952,13855.26963617,18.766827929997817,53039.00211888001 2025-10-26,16:42:34.000,299,11128294,111645,0,1761496953,13855.24269092999,18.73863141000038,53038.98115752001 2025-10-26,16:42:35.000,299,11128355,111525,0,1761496954,13855.20900938,18.696336630004225,53039.03006736001 2025-10-26,16:42:36.000,299,11128274,111485,0,1761496955,13855.195536759995,18.654041850000795,53039.00211888001 2025-10-26,16:42:37.000,299,11128277,111525,0,1761496956,13855.10122841999,18.654041850000795,53039.02308024 2025-10-26,16:42:38.000,299,11128286,111485,0,1761496957,13855.06081055999,18.618796200004,53038.99513176 2025-10-26,16:42:39.000,299,11128308,111445,0,1761496958,13854.959765909989,18.618796200004,53039.009106000005 2025-10-26,16:42:40.000,299,11128344,111485,0,1761496959,13854.865457569998,18.55535403000249,53039.02308024 2025-10-26,16:42:41.000,299,11128342,111485,0,1761496960,13854.831776019993,18.527157509997778,53038.9741704 2025-10-26,16:42:42.000,299,11128330,111445,0,1761496961,13854.784621849998,18.49896099000034,53039.009106000005 2025-10-26,16:42:43.000,299,11128244,111565,0,1761496962,13854.737467679988,18.470764470002905,53038.93224768001 2025-10-26,16:42:44.000,299,11128299,111485,0,1761496963,13854.683577199998,18.442567949998192,53038.96718328 2025-10-26,16:42:45.000,299,11128258,111725,0,1761496964,13854.670104579993,18.414371430000756,53038.88333784001 2025-10-26,16:42:46.000,299,11128309,111565,0,1761496965,13854.629686719993,18.33683100000053,53038.89731208 2025-10-26,16:42:47.000,299,11128295,111565,0,1761496966,13854.582532549997,18.294536220004375,53038.890324960004 2025-10-26,16:42:48.000,299,11128259,111565,0,1761496967,13854.542114689997,18.231094050002866,53038.81346664001 2025-10-26,16:42:49.000,299,11128300,111325,0,1761496968,13854.569059929992,18.238143180002226,53038.85538936 2025-10-26,16:42:50.000,299,11128357,111525,0,1761496969,13854.562323619997,18.11830796999857,53038.86237648001 2025-10-26,16:42:51.000,299,11128288,111725,0,1761496970,13854.569059929992,18.125357099997927,53038.88333784001 2025-10-26,16:42:52.000,299,11128249,111445,0,1761496971,13854.555587310002,18.083062320001773,53038.841415120005 2025-10-26,16:42:53.000,299,11128291,111845,0,1761496972,13854.542114689997,18.040767539998342,53038.771543920004 2025-10-26,16:42:54.000,299,11128279,111605,0,1761496973,13854.508433139992,17.97027624000475,53038.7994924 2025-10-26,16:42:55.000,299,11128240,111485,0,1761496974,13854.441070039997,17.93503059000068,53038.82045376 2025-10-26,16:42:56.000,299,11128300,111685,0,1761496975,13854.414124800001,17.88568667999789,53038.77853104 2025-10-26,16:42:57.000,299,11128322,111565,0,1761496976,13854.366970629992,17.857490160000452,53038.77853104 2025-10-26,16:42:58.000,299,11128259,111645,0,1761496977,13854.326552769991,17.850441030001093,53038.77853104 2025-10-26,16:42:59.000,299,11128259,111845,0,1761496978,13854.218771809996,17.822244510003657,53038.71564696001 2025-10-26,16:43:00.000,299,11128268,111325,0,1761496979,13854.19182657,17.765851470001508,53038.673724240005 2025-10-26,16:43:01.000,299,11128245,111565,0,1761496980,13854.17161764,17.765851470001508,53038.70167272 2025-10-26,16:43:02.000,299,11128315,111525,0,1761496981,13854.09078192,17.70945842999936,53038.70167272 2025-10-26,16:43:03.000,299,11128303,111605,0,1761496982,13854.09078192,17.674212780002563,53038.68071136 2025-10-26,16:43:04.000,299,11128308,111685,0,1761496983,13854.077309299995,17.723556689998077,53038.64577576001 2025-10-26,16:43:05.000,299,11128350,111565,0,1761496984,13854.04362774999,17.64601625999785,53038.65276288 2025-10-26,16:43:06.000,299,11128271,111605,0,1761496985,13854.03015513,17.589623220002977,53038.61782728001 2025-10-26,16:43:07.000,299,11128359,111445,0,1761496986,13854.06383667999,17.561426699998265,53038.65975 2025-10-26,16:43:08.000,299,11128316,111845,0,1761496987,13854.07057299,17.50503366000339,53038.59686592001 2025-10-26,16:43:09.000,299,11128336,111485,0,1761496988,13854.158145019996,17.441591490001883,53038.624814400006 2025-10-26,16:43:10.000,299,11128310,111485,0,1761496989,13854.198562879996,17.392247579999093,53038.61084016 2025-10-26,16:43:11.000,299,11128314,111605,0,1761496990,13854.313080150001,17.371100190001016,53038.58289168 2025-10-26,16:43:12.000,299,11128341,111725,0,1761496991,13854.366970629992,17.314707149998867,53038.61084016 2025-10-26,16:43:13.000,299,11128354,111525,0,1761496992,13854.400652179997,17.251264980004635,53038.51302048 2025-10-26,16:43:14.000,299,11128258,111405,0,1761496993,13854.501696829997,17.244215849998,53038.56891744001 2025-10-26,16:43:15.000,299,11128286,111565,0,1761496994,13854.555587310002,17.208970200001204,53038.575904560006 2025-10-26,16:43:16.000,299,11128317,111765,0,1761496995,13854.636423030002,17.17372455000441,53038.61084016 2025-10-26,16:43:17.000,299,11128349,111565,0,1761496996,13854.582532549997,17.216019330000563,53038.575904560006 2025-10-26,16:43:18.000,299,11128280,111165,0,1761496997,13854.629686719993,17.23011758999928,53038.54795608001 2025-10-26,16:43:19.000,299,11128310,111565,0,1761496998,13854.649895649993,17.223068459999922,53038.54096896 2025-10-26,16:43:20.000,299,11128337,111565,0,1761496999,13854.629686719993,17.28651063000143,53038.54795608001 2025-10-26,16:43:21.000,299,11128336,111485,0,1761497000,13854.629686719993,17.27946150000207,53038.52699472001 2025-10-26,16:43:22.000,299,11128234,111525,0,1761497001,13854.515169450002,17.223068459999922,53038.554943200004 2025-10-26,16:43:23.000,299,11128350,111445,0,1761497002,13854.481487899997,17.258314110003994,53038.52699472001 2025-10-26,16:43:24.000,299,11128223,111565,0,1761497003,13854.414124800001,17.23716671999864,53038.52699472001 2025-10-26,16:43:25.000,299,11128320,111485,0,1761497004,13854.366970629992,17.201921070001845,53038.52699472001 2025-10-26,16:43:26.000,299,11128245,111605,0,1761497005,13854.306343839991,17.23716671999864,53038.56193032 2025-10-26,16:43:27.000,299,11128237,111525,0,1761497006,13854.23224443,17.208970200001204,53038.56891744001 2025-10-26,16:43:28.000,299,11128269,111525,0,1761497007,13854.18509025999,17.17372455000441,53038.56891744001 2025-10-26,16:43:29.000,299,11128265,111485,0,1761497008,13854.12446346999,17.187822810003127,53038.603853040004 2025-10-26,16:43:30.000,299,11128231,111845,0,1761497009,13854.10425453999,17.131429770000977,53038.53398184 2025-10-26,16:43:31.000,299,11128321,111525,0,1761497010,13854.036891439995,17.089134990004823,53038.49904624001 2025-10-26,16:43:32.000,299,11128275,111765,0,1761497011,13854.0099462,17.06798759999947,53038.5200076 2025-10-26,16:43:33.000,299,11128299,111885,0,1761497012,13853.98973727,17.00454542999796,53038.47808488001 2025-10-26,16:43:34.000,299,11128343,111685,0,1761497013,13854.03015513,16.976348910000524,53038.5200076 2025-10-26,16:43:35.000,299,11128319,111885,0,1761497014,13854.016682509995,16.93405413000437,53038.49904624001 2025-10-26,16:43:36.000,299,11128371,111325,0,1761497015,13854.036891439995,16.87061196000286,53038.485072 2025-10-26,16:43:37.000,299,11128287,111685,0,1761497016,13854.057100369995,16.83536630999879,53038.45013640001 2025-10-26,16:43:38.000,299,11128292,111605,0,1761497017,13854.057100369995,16.807169790001353,53038.46411064 2025-10-26,16:43:39.000,299,11128321,111605,0,1761497018,13854.14467239999,16.729629360001127,53038.45013640001 2025-10-26,16:43:40.000,299,11128285,111765,0,1761497019,13854.16488132999,16.722580230001768,53038.36629096 2025-10-26,16:43:41.000,299,11128319,111325,0,1761497020,13854.218771809996,16.65913806000026,53038.39423944 2025-10-26,16:43:42.000,299,11128323,111405,0,1761497021,13854.259189669996,16.623892410003464,53038.47109776 2025-10-26,16:43:43.000,299,11128264,111525,0,1761497022,13854.279398599996,16.609794150004745,53038.457123520006 2025-10-26,16:43:44.000,299,11128276,111365,0,1761497023,13854.326552769991,16.560450240001956,53038.408213680006 2025-10-26,16:43:45.000,299,11128307,111725,0,1761497024,13854.373706940001,16.53225372000452,53038.42917504001 2025-10-26,16:43:46.000,299,11128330,111605,0,1761497025,13854.407388489992,16.47586068000237,53038.338342480005 2025-10-26,16:43:47.000,299,11128283,111845,0,1761497026,13854.420861109997,16.41946764000022,53038.35231672 2025-10-26,16:43:48.000,299,11128331,111645,0,1761497027,13854.407388489992,16.356025469998713,53038.33135536001 2025-10-26,16:43:49.000,299,11128357,111765,0,1761497028,13854.427597419992,16.313730690002558,53038.31039400001 2025-10-26,16:43:50.000,299,11128366,111845,0,1761497029,13854.454542660002,16.25733765000041,53038.29641976 2025-10-26,16:43:51.000,299,11128338,111685,0,1761497030,13854.461278969997,16.222092000003613,53038.35930384001 2025-10-26,16:43:52.000,299,11128291,111445,0,1761497031,13854.474751590002,16.179797220000182,53038.33135536001 2025-10-26,16:43:53.000,299,11128256,111685,0,1761497032,13854.454542660002,16.137502440004027,53038.2754584 2025-10-26,16:43:54.000,299,11128337,111645,0,1761497033,13854.434333730002,16.137502440004027,53038.31039400001 2025-10-26,16:43:55.000,299,11128350,111845,0,1761497034,13854.414124800001,16.102256789999956,53038.29641976 2025-10-26,16:43:56.000,299,11128298,111405,0,1761497035,13854.447806349992,16.088158530001238,53038.31738112 2025-10-26,16:43:57.000,299,11128305,111445,0,1761497036,13854.468015279992,16.123404179998033,53038.35231672 2025-10-26,16:43:58.000,299,11128320,111525,0,1761497037,13854.481487899997,16.151600700002746,53038.31039400001 2025-10-26,16:43:59.000,299,11128251,111445,0,1761497038,13854.474751590002,16.158649830002105,53038.28244552001 2025-10-26,16:44:00.000,299,11128333,111605,0,1761497039,13854.447806349992,16.207993740004895,53038.35930384001 2025-10-26,16:44:01.000,299,11128351,111485,0,1761497040,13854.434333730002,16.229141130002972,53038.32436824 2025-10-26,16:44:02.000,299,11128330,111565,0,1761497041,13854.380443249996,16.23619026000233,53038.3453296 2025-10-26,16:44:03.000,299,11128316,111605,0,1761497042,13854.353498010001,16.271435909999127,53038.3453296 2025-10-26,16:44:04.000,299,11128320,111325,0,1761497043,13854.292871220001,16.29258330000448,53038.35930384001 2025-10-26,16:44:05.000,299,11128316,111485,0,1761497044,13854.299607529996,16.285534169997845,53038.32436824 2025-10-26,16:44:06.000,299,11128312,111645,0,1761497045,13854.259189669996,16.327828950001276,53038.30340688 2025-10-26,16:44:07.000,299,11128288,111565,0,1761497046,13854.178353949996,16.29258330000448,53038.35231672 2025-10-26,16:44:08.000,299,11128283,111685,0,1761497047,13854.158145019996,16.271435909999127,53038.33135536001 2025-10-26,16:44:09.000,299,11128282,111725,0,1761497048,13854.117727159995,16.24323939000169,53038.31738112 2025-10-26,16:44:10.000,299,11128342,111605,0,1761497049,13854.077309299995,16.151600700002746,53038.32436824 2025-10-26,16:44:11.000,299,11128279,111245,0,1761497050,13854.016682509995,16.088158530001238,53038.32436824 2025-10-26,16:44:12.000,299,11128372,111645,0,1761497051,13854.016682509995,16.0599620100038,53038.289432640006 2025-10-26,16:44:13.000,299,11128304,111605,0,1761497052,13853.98300095999,15.975372450004215,53038.29641976 2025-10-26,16:44:14.000,299,11128278,111645,0,1761497053,13853.94258309999,15.897832020003989,53038.289432640006 2025-10-26,16:44:15.000,299,11128298,111485,0,1761497054,13853.96952834,15.806193329997768,53038.29641976 2025-10-26,16:44:16.000,299,11128247,111525,0,1761497055,13853.94931941,15.742751160003536,53038.268471280004 2025-10-26,16:44:17.000,299,11128328,111845,0,1761497056,13853.935846789995,15.686358120001387,53038.26148416001 2025-10-26,16:44:18.000,299,11128359,111845,0,1761497057,13853.94258309999,15.644063339997956,53038.219561440004 2025-10-26,16:44:19.000,299,11128284,111685,0,1761497058,13853.915637859995,15.587670300003083,53038.28244552001 2025-10-26,16:44:20.000,299,11128333,111525,0,1761497059,13853.96279202999,15.56652290999773,53038.240522800006 2025-10-26,16:44:21.000,299,11128333,111645,0,1761497060,13853.98300095999,15.531277260000934,53038.25449704 2025-10-26,16:44:22.000,299,11128300,111525,0,1761497061,13853.96952834,15.524228130001575,53038.26148416001 2025-10-26,16:44:23.000,299,11128335,111605,0,1761497062,13854.02341881999,15.545375519999652,53038.240522800006 2025-10-26,16:44:24.000,299,11128286,111205,0,1761497063,13854.016682509995,15.545375519999652,53038.21257432001 2025-10-26,16:44:25.000,299,11128304,111485,0,1761497064,13854.02341881999,15.580621170003724,53038.17763872 2025-10-26,16:44:26.000,299,11128318,111605,0,1761497065,13854.07057299,15.61586682000052,53038.22654856 2025-10-26,16:44:27.000,299,11128331,111845,0,1761497066,13854.03015513,15.629965079999238,53038.135716 2025-10-26,16:44:28.000,299,11128297,111405,0,1761497067,13854.06383667999,15.693407250000746,53038.170651600005 2025-10-26,16:44:29.000,299,11128249,111565,0,1761497068,13854.0099462,15.728652900004818,53038.15667736 2025-10-26,16:44:30.000,299,11128336,111565,0,1761497069,13854.036891439995,15.742751160003536,53038.19161296001 2025-10-26,16:44:31.000,299,11128350,111325,0,1761497070,13854.0099462,15.763898550001613,53038.2055872 2025-10-26,16:44:32.000,299,11128323,111525,0,1761497071,13853.996473579995,15.813242460004403,53038.16366448001 2025-10-26,16:44:33.000,299,11128271,111525,0,1761497072,13853.96279202999,15.820291590003762,53038.21257432001 2025-10-26,16:44:34.000,299,11128360,111765,0,1761497073,13853.96279202999,15.820291590003762,53038.19161296001 2025-10-26,16:44:35.000,299,11128335,111685,0,1761497074,13853.96952834,15.855537240000558,53038.2055872 2025-10-26,16:44:36.000,299,11128373,111605,0,1761497075,13853.96952834,15.876684629998636,53038.15667736 2025-10-26,16:44:37.000,299,11128278,111325,0,1761497076,13853.915637859995,15.84143898000184,53038.21257432001 2025-10-26,16:44:38.000,299,11128276,111725,0,1761497077,13853.956055719995,15.855537240000558,53038.2055872 2025-10-26,16:44:39.000,299,11128293,111565,0,1761497078,13853.96279202999,15.806193329997768,53038.22654856 2025-10-26,16:44:40.000,299,11128352,111565,0,1761497079,13853.976264649995,15.827340720003122,53038.21257432001 2025-10-26,16:44:41.000,299,11128236,111805,0,1761497080,13854.03015513,15.777996810000332,53038.23353568001 2025-10-26,16:44:42.000,299,11128269,111605,0,1761497081,13854.00320988999,15.799144199998409,53038.240522800006 2025-10-26,16:44:43.000,299,11128312,111845,0,1761497082,13854.077309299995,15.742751160003536,53038.23353568001 2025-10-26,16:44:44.000,299,11128265,111485,0,1761497083,13854.117727159995,15.735702030004177,53038.240522800006 2025-10-26,16:44:45.000,299,11128327,111405,0,1761497084,13854.15140871,15.700456380000105,53038.22654856 2025-10-26,16:44:46.000,299,11128325,111565,0,1761497085,13854.18509025999,15.721603769998183,53038.23353568001 2025-10-26,16:44:47.000,299,11128262,111525,0,1761497086,13854.198562879996,15.686358120001387,53038.2754584 2025-10-26,16:44:48.000,299,11128318,111565,0,1761497087,13854.198562879996,15.686358120001387,53038.268471280004 2025-10-26,16:44:49.000,299,11128344,111645,0,1761497088,13854.245717049991,15.728652900004818,53038.289432640006 2025-10-26,16:44:50.000,299,11128338,111685,0,1761497089,13854.265925979991,15.707505509999464,53038.24750992 2025-10-26,16:44:51.000,299,11128277,111365,0,1761497090,13854.25245336,15.742751160003536,53038.2754584 2025-10-26,16:44:52.000,299,11128274,111605,0,1761497091,13854.245717049991,15.735702030004177,53038.24750992 2025-10-26,16:44:53.000,299,11128314,111605,0,1761497092,13854.15140871,15.806193329997768,53038.31039400001 2025-10-26,16:44:54.000,299,11128323,111725,0,1761497093,13854.117727159995,15.848488110001199,53038.2754584 2025-10-26,16:44:55.000,299,11128367,111605,0,1761497094,13854.09078192,15.83438985000248,53038.289432640006 2025-10-26,16:44:56.000,299,11128268,111645,0,1761497095,13854.03015513,15.862586369999917,53038.29641976 2025-10-26,16:44:57.000,299,11128270,111685,0,1761497096,13853.96279202999,15.89078289000463,53038.33135536001 2025-10-26,16:44:58.000,299,11128335,111685,0,1761497097,13853.855011069994,15.876684629998636,53038.30340688 2025-10-26,16:44:59.000,299,11128271,111965,0,1761497098,13853.80112058999,15.947175929999503,53038.289432640006 2025-10-26,16:45:00.000,299,11128232,111685,0,1761497099,13853.753966419994,15.968323320004856,53038.2754584 2025-10-26,16:45:01.000,299,11128286,111565,0,1761497100,13853.747230109999,15.996519840002293,53038.33135536001 2025-10-26,16:45:02.000,299,11128294,111645,0,1761497101,13853.673130699994,16.01061810000101,53038.30340688 2025-10-26,16:45:03.000,299,11128261,111725,0,1761497102,13853.625976529998,15.989470710002934,53038.29641976 2025-10-26,16:45:04.000,299,11128328,111525,0,1761497103,13853.599031289988,16.01061810000101,53038.31738112 2025-10-26,16:45:05.000,299,11128314,111645,0,1761497104,13853.572086049993,15.982421580003574,53038.28244552001 2025-10-26,16:45:06.000,299,11128313,111605,0,1761497105,13853.558613429988,16.03176548999909,53038.30340688 2025-10-26,16:45:07.000,299,11128295,111485,0,1761497106,13853.538404499988,15.989470710002934,53038.29641976 2025-10-26,16:45:08.000,299,11128335,111245,0,1761497107,13853.545140809998,15.989470710002934,53038.31738112 2025-10-26,16:45:09.000,299,11128269,111845,0,1761497108,13853.585558669998,16.01061810000101,53038.29641976 2025-10-26,16:45:10.000,299,11128306,111405,0,1761497109,13853.605767599998,16.03176548999909,53038.338342480005 2025-10-26,16:45:11.000,299,11128296,111485,0,1761497110,13853.592294979993,16.038814619998448,53038.31039400001 2025-10-26,16:45:12.000,299,11128326,111565,0,1761497111,13853.572086049993,16.01766723000037,53038.30340688 2025-10-26,16:45:13.000,299,11128337,111485,0,1761497112,13853.538404499988,16.052912880004442,53038.24750992 2025-10-26,16:45:14.000,299,11128242,111525,0,1761497113,13853.511459259993,16.08110940000188,53038.338342480005 2025-10-26,16:45:15.000,299,11128276,111605,0,1761497114,13853.471041399993,16.08110940000188,53038.23353568001 2025-10-26,16:45:16.000,299,11128259,111845,0,1761497115,13853.471041399993,16.137502440004027,53038.25449704 2025-10-26,16:45:17.000,299,11128358,111405,0,1761497116,13853.444096159998,16.144551570003387,53038.28244552001 2025-10-26,16:45:18.000,299,11128293,111565,0,1761497117,13853.369996749992,16.179797220000182,53038.22654856 2025-10-26,16:45:19.000,299,11128329,111645,0,1761497118,13853.329578889992,16.1938954799989,53038.25449704 2025-10-26,16:45:20.000,299,11128256,111685,0,1761497119,13853.275688410002,16.207993740004895,53038.22654856 2025-10-26,16:45:21.000,299,11128296,111605,0,1761497120,13853.221797929997,16.24323939000169,53038.170651600005 2025-10-26,16:45:22.000,299,11128247,111725,0,1761497121,13853.181380069997,16.23619026000233,53038.17763872 2025-10-26,16:45:23.000,299,11128352,111445,0,1761497122,13853.080335419996,16.222092000003613,53038.135716 2025-10-26,16:45:24.000,299,11128298,111645,0,1761497123,13853.080335419996,16.24323939000169,53038.170651600005 2025-10-26,16:45:25.000,299,11128247,111525,0,1761497124,13853.039917559996,16.271435909999127,53038.121741760006 2025-10-26,16:45:26.000,299,11128346,111525,0,1761497125,13852.96581814999,16.278485039998486,53038.12872888 2025-10-26,16:45:27.000,299,11128297,111405,0,1761497126,13852.918663979995,16.215042870004254,53038.100780400004 2025-10-26,16:45:28.000,299,11128268,111485,0,1761497127,13852.90519135999,16.222092000003613,53038.10776752 2025-10-26,16:45:29.000,299,11128246,111405,0,1761497128,13852.918663979995,16.179797220000182,53038.10776752 2025-10-26,16:45:30.000,299,11128309,111685,0,1761497129,13852.94560921999,16.144551570003387,53038.072831920006 2025-10-26,16:45:31.000,299,11128286,111445,0,1761497130,13852.95234553,16.116355049998674,53038.05885768 2025-10-26,16:45:32.000,299,11128276,111605,0,1761497131,13852.89171874,16.052912880004442,53038.051870560004 2025-10-26,16:45:33.000,299,11128251,111565,0,1761497132,13852.92540028999,16.003568970001652,53037.96802512 2025-10-26,16:45:34.000,299,11128352,111445,0,1761497133,13852.898455049995,15.918979410002066,53038.051870560004 2025-10-26,16:45:35.000,299,11128329,111565,0,1761497134,13852.98602707999,15.876684629998636,53037.96802512 2025-10-26,16:45:36.000,299,11128306,111525,0,1761497135,13852.98602707999,15.855537240000558,53037.94007664 2025-10-26,16:45:37.000,299,11128339,111645,0,1761497136,13853.066862799991,15.79209506999905,53037.905141040006 2025-10-26,16:45:38.000,299,11128285,111605,0,1761497137,13853.060126489996,15.799144199998409,53038.00994784 2025-10-26,16:45:39.000,299,11128314,111485,0,1761497138,13853.080335419996,15.799144199998409,53037.97501224001 2025-10-26,16:45:40.000,299,11128256,111685,0,1761497139,13853.114016970001,15.756849420002254,53037.961038 2025-10-26,16:45:41.000,299,11128344,111845,0,1761497140,13853.154434830001,15.721603769998183,53037.89815392001 2025-10-26,16:45:42.000,299,11128276,111805,0,1761497141,13853.201588999997,15.707505509999464,53037.96802512 2025-10-26,16:45:43.000,299,11128320,111605,0,1761497142,13853.221797929997,15.728652900004818,53037.954050880006 2025-10-26,16:45:44.000,299,11128299,111285,0,1761497143,13853.208325309992,15.721603769998183,53037.97501224001 2025-10-26,16:45:45.000,299,11128356,111405,0,1761497144,13853.228534239992,15.749800290002895,53037.954050880006 2025-10-26,16:45:46.000,299,11128285,111845,0,1761497145,13853.302633649997,15.728652900004818,53037.96802512 2025-10-26,16:45:47.000,299,11128316,111485,0,1761497146,13853.275688410002,15.756849420002254,53037.97501224001 2025-10-26,16:45:48.000,299,11128272,111565,0,1761497147,13853.289161029992,15.770947680000972,53037.905141040006 2025-10-26,16:45:49.000,299,11128332,111525,0,1761497148,13853.255479480002,15.756849420002254,53037.96802512 2025-10-26,16:45:50.000,299,11128253,111685,0,1761497149,13853.262215789997,15.79209506999905,53037.961038 2025-10-26,16:45:51.000,299,11128317,111485,0,1761497150,13853.201588999997,15.869635499999276,53037.96802512 2025-10-26,16:45:52.000,299,11128270,111405,0,1761497151,13853.167907449992,15.869635499999276,53037.98898648 2025-10-26,16:45:53.000,299,11128341,111765,0,1761497152,13853.114016970001,15.89078289000463,53037.97501224001 2025-10-26,16:45:54.000,299,11128316,111605,0,1761497153,13853.066862799991,15.897832020003989,53037.94706376001 2025-10-26,16:45:55.000,299,11128301,111565,0,1761497154,13853.026444939991,15.918979410002066,53037.954050880006 2025-10-26,16:45:56.000,299,11128312,111525,0,1761497155,13852.99276339,15.926028540001425,53037.94706376001 2025-10-26,16:45:57.000,299,11128245,111725,0,1761497156,13852.97255446,15.933077670000785,53037.98898648 2025-10-26,16:45:58.000,299,11128273,111685,0,1761497157,13852.97255446,15.954225059998862,53037.94706376001 2025-10-26,16:45:59.000,299,11128312,111565,0,1761497158,13852.938872909996,15.918979410002066,53037.933089520004 2025-10-26,16:46:00.000,299,11128340,111485,0,1761497159,13852.95234553,15.904881150003348,53037.98199936 2025-10-26,16:46:01.000,299,11128312,111485,0,1761497160,13852.959081839996,15.918979410002066,53037.8911668 2025-10-26,16:46:02.000,299,11128326,111605,0,1761497161,13852.99276339,15.897832020003989,53037.89815392001 2025-10-26,16:46:04.000,299,11128341,112005,0,1761497163,13853.046653869991,15.897832020003989,53037.884179680004 2025-10-26,16:46:05.000,299,11128280,111205,0,1761497164,13853.093808040001,15.89078289000463,53037.91911528 2025-10-26,16:46:06.000,299,11128264,111805,0,1761497165,13853.120753279996,15.883733759997995,53037.85623120001 2025-10-26,16:46:07.000,299,11128288,111565,0,1761497166,13853.167907449992,15.911930280002707,53037.89815392001 2025-10-26,16:46:08.000,299,11128283,111685,0,1761497167,13853.215061620002,15.975372450004215,53037.91911528 2025-10-26,16:46:09.000,299,11128223,111645,0,1761497168,13853.174643760001,16.01061810000101,53037.884179680004 2025-10-26,16:46:10.000,299,11128338,111445,0,1761497169,13853.221797929997,16.07406027000252,53037.91212816 2025-10-26,16:46:11.000,299,11128304,111445,0,1761497170,13853.242006859997,16.116355049998674,53037.905141040006 2025-10-26,16:46:12.000,299,11128244,111845,0,1761497171,13853.188116379992,16.179797220000182,53037.92610240001 2025-10-26,16:46:13.000,299,11128275,111605,0,1761497172,13853.147698519992,16.229141130002972,53037.94007664 2025-10-26,16:46:14.000,299,11128295,111725,0,1761497173,13853.093808040001,16.271435909999127,53037.92610240001 2025-10-26,16:46:15.000,299,11128260,111565,0,1761497174,13853.046653869991,16.271435909999127,53037.97501224001 2025-10-26,16:46:16.000,299,11128313,111645,0,1761497175,13852.94560921999,16.348976339999354,53038.00994784 2025-10-26,16:46:17.000,299,11128317,111565,0,1761497176,13852.91192767,16.363074599998072,53038.002960720005 2025-10-26,16:46:18.000,299,11128352,111525,0,1761497177,13852.84456456999,16.41946764000022,53038.002960720005 2025-10-26,16:46:19.000,299,11128319,111685,0,1761497178,13852.777201469995,16.384221990003425,53037.97501224001 2025-10-26,16:46:20.000,299,11128300,111485,0,1761497179,13852.716574679995,16.391271120002784,53037.97501224001 2025-10-26,16:46:21.000,299,11128218,111525,0,1761497180,13852.66942051,16.356025469998713,53037.97501224001 2025-10-26,16:46:22.000,299,11128316,111565,0,1761497181,13852.64247526999,16.348976339999354,53037.961038 2025-10-26,16:46:23.000,299,11128263,111445,0,1761497182,13852.615530029994,16.29258330000448,53037.92610240001 2025-10-26,16:46:24.000,299,11128328,111685,0,1761497183,13852.62226633999,16.285534169997845,53037.89815392001 2025-10-26,16:46:25.000,299,11128318,111565,0,1761497184,13852.66268419999,16.222092000003613,53037.92610240001 2025-10-26,16:46:26.000,299,11128274,111685,0,1761497185,13852.66268419999,16.20094460999826,53037.89815392001 2025-10-26,16:46:27.000,299,11128271,111485,0,1761497186,13852.68962944,16.144551570003387,53037.8911668 2025-10-26,16:46:28.000,299,11128342,111605,0,1761497187,13852.777201469995,16.13045331000467,53037.87719256001 2025-10-26,16:46:29.000,299,11128274,111605,0,1761497188,13852.797410399995,16.03176548999909,53037.87020544 2025-10-26,16:46:30.000,299,11128234,111605,0,1761497189,13852.878246119995,15.954225059998862,53037.87719256001 2025-10-26,16:46:31.000,299,11128253,111525,0,1761497190,13852.94560921999,15.926028540001425,53037.835269840005 2025-10-26,16:46:32.000,299,11128246,111605,0,1761497191,13853.019708629996,15.862586369999917,53037.87020544 2025-10-26,16:46:33.000,299,11128292,111405,0,1761497192,13853.026444939991,15.848488110001199,53037.86321832 2025-10-26,16:46:34.000,299,11128378,111605,0,1761497193,13853.060126489996,15.806193329997768,53037.87719256001 2025-10-26,16:46:35.000,299,11128258,111845,0,1761497194,13853.060126489996,15.742751160003536,53037.84924408 2025-10-26,16:46:36.000,299,11128287,111765,0,1761497195,13853.100544349996,15.721603769998183,53037.87719256001 2025-10-26,16:46:37.000,299,11128259,111565,0,1761497196,13853.073599110001,15.693407250000746,53037.87719256001 2025-10-26,16:46:38.000,299,11128273,111485,0,1761497197,13852.99276339,15.672259860002669,53037.82828272001 2025-10-26,16:46:39.000,299,11128272,111565,0,1761497198,13852.979290769996,15.622915949999879,53037.87020544 2025-10-26,16:46:40.000,299,11128256,111605,0,1761497199,13852.95234553,15.637014209998597,53037.835269840005 2025-10-26,16:46:41.000,299,11128246,111725,0,1761497200,13852.898455049995,15.61586682000052,53037.835269840005 2025-10-26,16:46:42.000,299,11128282,111725,0,1761497201,13852.817619329995,15.594719430002442,53037.87719256001 2025-10-26,16:46:43.000,299,11128257,111525,0,1761497202,13852.736783609995,15.61586682000052,53037.79334712 2025-10-26,16:46:44.000,299,11128318,111765,0,1761497203,13852.676156819995,15.622915949999879,53037.84924408 2025-10-26,16:46:45.000,299,11128341,111685,0,1761497204,13852.595321099994,15.594719430002442,53037.81430848 2025-10-26,16:46:46.000,299,11128293,111885,0,1761497205,13852.54143061999,15.552424649999011,53037.79334712 2025-10-26,16:46:47.000,299,11128323,111885,0,1761497206,13852.474067519994,15.524228130001575,53037.84924408 2025-10-26,16:46:48.000,299,11128297,111565,0,1761497207,13852.386495489998,15.503080740003497,53037.81430848 2025-10-26,16:46:49.000,299,11128293,111725,0,1761497208,13852.393231799993,15.43258944000263,53037.835269840005 2025-10-26,16:46:50.000,299,11128289,111885,0,1761497209,13852.366286559998,15.418491180003912,53037.84225696 2025-10-26,16:46:51.000,299,11128328,111685,0,1761497210,13852.379759179988,15.355049010002404,53037.80033424 2025-10-26,16:46:52.000,299,11128270,111525,0,1761497211,13852.346077629998,15.340950750003685,53037.81430848 2025-10-26,16:46:53.000,299,11128323,111525,0,1761497212,13852.379759179988,15.312754229998973,53037.80033424 2025-10-26,16:46:54.000,299,11128247,111685,0,1761497213,13852.379759179988,15.298655970000254,53037.8212956 2025-10-26,16:46:55.000,299,11128349,111205,0,1761497214,13852.413440729993,15.298655970000254,53037.81430848 2025-10-26,16:46:56.000,299,11128272,111685,0,1761497215,13852.440385969989,15.263410320003459,53037.80732136001 2025-10-26,16:46:57.000,299,11128320,111685,0,1761497216,13852.440385969989,15.270459450002818,53037.75841152001 2025-10-26,16:46:58.000,299,11128239,111605,0,1761497217,13852.507749069999,15.24931206000474,53037.75841152001 2025-10-26,16:46:59.000,299,11128316,111485,0,1761497218,13852.507749069999,15.221115540000028,53037.80033424 2025-10-26,16:47:00.000,299,11128241,111685,0,1761497219,13852.507749069999,15.2563611900041,53037.786360000006 2025-10-26,16:47:01.000,299,11128267,111845,0,1761497220,13852.480803829989,15.185869890003232,53037.74443728 2025-10-26,16:47:02.000,299,11128319,111485,0,1761497221,13852.440385969989,15.242262929998105,53037.77937288001 2025-10-26,16:47:03.000,299,11128346,111885,0,1761497222,13852.447122279998,15.270459450002818,53037.80033424 2025-10-26,16:47:04.000,299,11128277,111525,0,1761497223,13852.440385969989,15.284557710001536,53037.72347592 2025-10-26,16:47:05.000,299,11128278,111485,0,1761497224,13852.420177039989,15.284557710001536,53037.7514244 2025-10-26,16:47:06.000,299,11128234,111525,0,1761497225,13852.406704419998,15.298655970000254,53037.74443728 2025-10-26,16:47:07.000,299,11128351,111565,0,1761497226,13852.332605009993,15.326852489997691,53037.77238576 2025-10-26,16:47:08.000,299,11128316,111525,0,1761497227,13852.352813939993,15.38324552999984,53037.737450160006 2025-10-26,16:47:09.000,299,11128279,111565,0,1761497228,13852.305659769998,15.376196400000481,53037.74443728 2025-10-26,16:47:10.000,299,11128321,111645,0,1761497229,13852.265241909998,15.418491180003912,53037.80732136001 2025-10-26,16:47:11.000,299,11128313,111645,0,1761497230,13852.224824049998,15.453736830000707,53037.80033424 2025-10-26,16:47:12.000,299,11128278,111565,0,1761497231,13852.191142499993,15.481933349998144,53037.81430848 2025-10-26,16:47:13.000,299,11128357,111525,0,1761497232,13852.170933569992,15.510129870002856,53037.77937288001 2025-10-26,16:47:14.000,299,11128342,111645,0,1761497233,13852.164197259997,15.481933349998144,53037.81430848 2025-10-26,16:47:15.000,299,11128273,111285,0,1761497234,13852.150724639992,15.510129870002856,53037.79334712 2025-10-26,16:47:16.000,299,11128325,111525,0,1761497235,13852.090097849992,15.545375519999652,53037.84225696 2025-10-26,16:47:17.000,299,11128306,111485,0,1761497236,13852.123779399997,15.503080740003497,53037.80033424 2025-10-26,16:47:18.000,299,11128332,111605,0,1761497237,13852.177669880002,15.488982480004779,53037.77238576 2025-10-26,16:47:19.000,299,11128331,111405,0,1761497238,13852.238296670002,15.474884219998785,53037.80732136001 2025-10-26,16:47:20.000,299,11128359,111845,0,1761497239,13852.271978219993,15.460785960000067,53037.80732136001 2025-10-26,16:47:21.000,299,11128239,111605,0,1761497240,13852.359550249988,15.467835089999426,53037.80732136001 2025-10-26,16:47:22.000,299,11128309,111605,0,1761497241,13852.460594899989,15.467835089999426,53037.79334712 2025-10-26,16:47:23.000,299,11128263,111725,0,1761497242,13852.527957999999,15.488982480004779,53037.77937288001 2025-10-26,16:47:24.000,299,11128210,111645,0,1761497243,13852.62900265,15.524228130001575,53037.80033424 2025-10-26,16:47:25.000,299,11128289,111565,0,1761497244,13852.676156819995,15.496031610004138,53037.77937288001 2025-10-26,16:47:26.000,299,11128275,111725,0,1761497245,13852.7300473,15.524228130001575,53037.835269840005 2025-10-26,16:47:27.000,299,11128251,111685,0,1761497246,13852.81088302,15.552424649999011,53037.786360000006 2025-10-26,16:47:28.000,299,11128190,111525,0,1761497247,13852.78393777999,15.573572040004365,53037.84225696 2025-10-26,16:47:29.000,299,11128344,111525,0,1761497248,13852.80414670999,15.60881769000116,53037.81430848 2025-10-26,16:47:30.000,299,11128296,111525,0,1761497249,13852.79067409,15.61586682000052,53037.84924408 2025-10-26,16:47:31.000,299,11128254,111685,0,1761497250,13852.817619329995,15.601768560001801,53037.84924408 2025-10-26,16:47:32.000,299,11128326,111565,0,1761497251,13852.82435563999,15.622915949999879,53037.85623120001 2025-10-26,16:47:33.000,299,11128307,111365,0,1761497252,13852.858037189995,15.644063339997956,53037.87719256001 2025-10-26,16:47:34.000,299,11128322,111765,0,1761497253,13852.89171874,15.629965079999238,53037.89815392001 2025-10-26,16:47:35.000,299,11128321,111445,0,1761497254,13852.9321366,15.622915949999879,53037.884179680004 2025-10-26,16:47:36.000,299,11128321,111445,0,1761497255,13852.88498242999,15.65816160000395,53037.8911668 2025-10-26,16:47:37.000,299,11128273,111685,0,1761497256,13852.918663979995,15.629965079999238,53037.8911668 2025-10-26,16:47:38.000,299,11128339,111605,0,1761497257,13852.95234553,15.56652290999773,53037.905141040006 2025-10-26,16:47:39.000,299,11128330,111685,0,1761497258,13852.96581814999,15.622915949999879,53037.91911528 2025-10-26,16:47:40.000,299,11128323,111605,0,1761497259,13852.97255446,15.587670300003083,53037.954050880006 2025-10-26,16:47:41.000,299,11128317,111525,0,1761497260,13852.9321366,15.55947377999837,53037.94007664 2025-10-26,16:47:42.000,299,11128344,111885,0,1761497261,13852.97255446,15.587670300003083,53037.96802512 2025-10-26,16:47:43.000,299,11128331,111925,0,1761497262,13852.96581814999,15.580621170003724,53037.96802512 2025-10-26,16:47:44.000,299,11128298,111525,0,1761497263,13852.979290769996,15.629965079999238,53037.8911668 2025-10-26,16:47:45.000,299,11128275,111445,0,1761497264,13852.999499699996,15.622915949999879,53037.91911528 2025-10-26,16:47:46.000,299,11128340,111445,0,1761497265,13853.006236009991,15.629965079999238,53037.96802512 2025-10-26,16:47:47.000,299,11128320,111605,0,1761497266,13853.01297232,15.644063339997956,53037.954050880006 2025-10-26,16:47:48.000,299,11128260,111525,0,1761497267,13853.03318125,15.622915949999879,53037.98199936 2025-10-26,16:47:49.000,299,11128243,111605,0,1761497268,13853.114016970001,15.644063339997956,53038.00994784 2025-10-26,16:47:50.000,299,11128294,111605,0,1761497269,13853.147698519992,15.644063339997956,53037.99597360001 2025-10-26,16:47:51.000,299,11128274,111525,0,1761497270,13853.140962209996,15.672259860002669,53037.94706376001 2025-10-26,16:47:52.000,299,11128293,111445,0,1761497271,13853.201588999997,15.622915949999879,53037.98898648 2025-10-26,16:47:53.000,299,11128339,111565,0,1761497272,13853.248743169992,15.66521073000331,53038.002960720005 2025-10-26,16:47:54.000,299,11128266,111445,0,1761497273,13853.275688410002,15.686358120001387,53038.00994784 2025-10-26,16:47:55.000,299,11128362,111525,0,1761497274,13853.302633649997,15.672259860002669,53038.06584480001 2025-10-26,16:47:56.000,299,11128316,111605,0,1761497275,13853.275688410002,15.735702030004177,53038.04488344001 2025-10-26,16:47:57.000,299,11128290,111565,0,1761497276,13853.316106270002,15.742751160003536,53038.06584480001 2025-10-26,16:47:58.000,299,11128353,111565,0,1761497277,13853.275688410002,15.742751160003536,53038.08680616 2025-10-26,16:47:59.000,299,11128248,111565,0,1761497278,13853.248743169992,15.749800290002895,53038.04488344001 2025-10-26,16:48:00.000,299,11128332,111365,0,1761497279,13853.235270550002,15.770947680000972,53038.0309092 2025-10-26,16:48:01.000,299,11128261,111885,0,1761497280,13853.188116379992,15.742751160003536,53038.02392208001 2025-10-26,16:48:02.000,299,11128317,111605,0,1761497281,13853.221797929997,15.714554639998823,53038.05885768 2025-10-26,16:48:03.000,299,11128241,111525,0,1761497282,13853.188116379992,15.749800290002895,53037.98898648 2025-10-26,16:48:04.000,299,11128297,111485,0,1761497283,13853.154434830001,15.728652900004818,53038.002960720005 2025-10-26,16:48:05.000,299,11128266,111325,0,1761497284,13853.140962209996,15.742751160003536,53038.01693496 2025-10-26,16:48:06.000,299,11128306,111605,0,1761497285,13853.127489589991,15.721603769998183,53038.051870560004 2025-10-26,16:48:07.000,299,11128336,111485,0,1761497286,13853.140962209996,15.721603769998183,53038.06584480001 2025-10-26,16:48:08.000,299,11128277,111645,0,1761497287,13853.147698519992,15.700456380000105,53038.00994784 2025-10-26,16:48:09.000,299,11128340,111645,0,1761497288,13853.120753279996,15.679308990002028,53038.04488344001 2025-10-26,16:48:10.000,299,11128282,111485,0,1761497289,13853.147698519992,15.707505509999464,53038.00994784 2025-10-26,16:48:11.000,299,11128336,111805,0,1761497290,13853.127489589991,15.686358120001387,53038.051870560004 2025-10-26,16:48:12.000,299,11128305,111725,0,1761497291,13853.127489589991,15.707505509999464,53038.072831920006 2025-10-26,16:48:13.000,299,11128288,111845,0,1761497292,13853.174643760001,15.700456380000105,53038.08680616 2025-10-26,16:48:14.000,299,11128243,111485,0,1761497293,13853.167907449992,15.707505509999464,53038.07981904 2025-10-26,16:48:15.000,299,11128311,111525,0,1761497294,13853.161171139996,15.742751160003536,53038.072831920006 2025-10-26,16:48:16.000,299,11128354,111605,0,1761497295,13853.181380069997,15.78504593999969,53038.0309092 2025-10-26,16:48:17.000,299,11128288,111445,0,1761497296,13853.167907449992,15.813242460004403,53038.04488344001 2025-10-26,16:48:18.000,299,11128318,111525,0,1761497297,13853.140962209996,15.876684629998636,53038.04488344001 2025-10-26,16:48:19.000,299,11128318,111525,0,1761497298,13853.140962209996,15.89078289000463,53038.03789632 2025-10-26,16:48:20.000,299,11128371,111445,0,1761497299,13853.120753279996,15.954225059998862,53038.03789632 2025-10-26,16:48:21.000,299,11128307,111525,0,1761497300,13853.073599110001,15.982421580003574,53038.05885768 2025-10-26,16:48:22.000,299,11128307,111405,0,1761497301,13853.006236009991,16.052912880004442,53038.0309092 2025-10-26,16:48:23.000,299,11128317,111685,0,1761497302,13852.95234553,16.116355049998674,53038.06584480001 2025-10-26,16:48:24.000,299,11128321,111845,0,1761497303,13852.87150981,16.123404179998033,53038.04488344001 2025-10-26,16:48:25.000,299,11128279,111565,0,1761497304,13852.83109195,16.102256789999956,53038.03789632 2025-10-26,16:48:26.000,299,11128281,111365,0,1761497305,13852.75025623,16.08110940000188,53038.01693496 2025-10-26,16:48:27.000,299,11128322,111485,0,1761497306,13852.68962944,16.088158530001238,53038.002960720005 2025-10-26,16:48:28.000,299,11128368,111565,0,1761497307,13852.655947889994,16.045863749997807,53037.98898648 2025-10-26,16:48:29.000,299,11128314,111565,0,1761497308,13852.62226633999,16.01766723000037,53038.002960720005 2025-10-26,16:48:30.000,299,11128310,111165,0,1761497309,13852.595321099994,15.996519840002293,53037.961038 2025-10-26,16:48:31.000,299,11128365,111605,0,1761497310,13852.588584789999,15.933077670000785,53037.92610240001 2025-10-26,16:48:32.000,299,11128357,111725,0,1761497311,13852.54143061999,15.926028540001425,53037.905141040006 2025-10-26,16:48:33.000,299,11128346,111685,0,1761497312,13852.595321099994,15.869635499999276,53037.87719256001 2025-10-26,16:48:34.000,299,11128317,111605,0,1761497313,13852.595321099994,15.869635499999276,53037.91212816 2025-10-26,16:48:35.000,299,11128309,111525,0,1761497314,13852.64247526999,15.883733759997995,53037.89815392001 2025-10-26,16:48:36.000,299,11128248,111525,0,1761497315,13852.70983837,15.862586369999917,53037.92610240001 2025-10-26,16:48:37.000,299,11128372,111605,0,1761497316,13852.756992539995,15.848488110001199,53037.87719256001 2025-10-26,16:48:38.000,299,11128303,111645,0,1761497317,13852.817619329995,15.883733759997995,53037.86321832 2025-10-26,16:48:39.000,299,11128278,111365,0,1761497318,13852.87150981,15.918979410002066,53037.8911668 2025-10-26,16:48:40.000,299,11128309,111405,0,1761497319,13852.938872909996,15.954225059998862,53037.85623120001 2025-10-26,16:48:41.000,299,11128321,111645,0,1761497320,13852.98602707999,15.989470710002934,53037.84924408 2025-10-26,16:48:42.000,299,11128338,111325,0,1761497321,13853.026444939991,16.08110940000188,53037.82828272001 2025-10-26,16:48:43.000,299,11128341,111405,0,1761497322,13853.060126489996,16.1938954799989,53037.81430848 2025-10-26,16:48:44.000,299,11128295,111485,0,1761497323,13853.087071729991,16.29258330000448,53037.80732136001 2025-10-26,16:48:45.000,299,11128262,111525,0,1761497324,13853.107280659991,16.384221990003425,53037.80732136001 2025-10-26,16:48:46.000,299,11128333,111365,0,1761497325,13853.120753279996,16.489958940001088,53037.86321832 2025-10-26,16:48:47.000,299,11128333,111485,0,1761497326,13853.147698519992,16.59569588999875,53037.91911528 2025-10-26,16:48:48.000,299,11128257,111525,0,1761497327,13853.114016970001,16.69438371000433,53037.85623120001 2025-10-26,16:48:49.000,299,11128278,111445,0,1761497328,13853.100544349996,16.771924140004558,53037.86321832 2025-10-26,16:48:50.000,299,11128252,111725,0,1761497329,13853.093808040001,478.82829738000146,53037.85623120001 2025-10-26,16:48:51.000,299,11128274,111605,0,1761497330,13853.127489589991,16.905857609999657,53037.91212816 2025-10-26,16:48:52.000,299,11128238,111685,0,1761497331,13853.087071729991,16.955201520002447,53037.94007664 2025-10-26,16:48:53.000,299,11128272,111845,0,1761497332,13853.03318125,16.969299780001165,53037.91911528 2025-10-26,16:48:54.000,299,11128299,111845,0,1761497333,13853.060126489996,16.962250650001806,53037.954050880006 2025-10-26,16:48:55.000,299,11128266,111565,0,1761497334,13853.026444939991,16.948152390003088,53037.94706376001 2025-10-26,16:48:56.000,299,11128303,111845,0,1761497335,13852.98602707999,16.93405413000437,53037.91911528 2025-10-26,16:48:57.000,299,11128350,111485,0,1761497336,13852.938872909996,16.87061196000286,53037.98898648 2025-10-26,16:48:58.000,299,11128327,111405,0,1761497337,13852.89171874,16.82831717999943,53037.96802512 2025-10-26,16:48:59.000,299,11128276,111525,0,1761497338,13852.858037189995,16.764875009997922,53037.91911528 2025-10-26,16:49:00.000,299,11128312,111485,0,1761497339,13852.86477349999,16.71553110000241,53037.94706376001 2025-10-26,16:49:01.000,299,11128298,111605,0,1761497340,13852.817619329995,16.623892410003464,53037.933089520004 2025-10-26,16:49:02.000,299,11128271,111605,0,1761497341,13852.817619329995,16.560450240001956,53037.954050880006 2025-10-26,16:49:03.000,299,11128287,111845,0,1761497342,13852.817619329995,16.497008070000447,53037.98898648 2025-10-26,16:49:04.000,299,11128343,111645,0,1761497343,13852.78393777999,16.42651676999958,53037.87719256001 2025-10-26,16:49:05.000,299,11128372,111605,0,1761497344,13852.78393777999,16.348976339999354,53037.89815392001 2025-10-26,16:49:06.000,299,11128261,111565,0,1761497345,13852.82435563999,16.285534169997845,53037.884179680004 2025-10-26,16:49:07.000,299,11128333,111405,0,1761497346,13852.82435563999,16.264386779999768,53037.84225696 2025-10-26,16:49:08.000,299,11128288,111485,0,1761497347,13852.817619329995,16.215042870004254,53037.87719256001 2025-10-26,16:49:09.000,299,11128344,111765,0,1761497348,13852.87150981,16.215042870004254,53037.80732136001 2025-10-26,16:49:10.000,299,11128249,111485,0,1761497349,13852.938872909996,16.207993740004895,53037.87719256001 2025-10-26,16:49:11.000,299,11128251,111565,0,1761497350,13852.959081839996,16.18684634999954,53037.835269840005 2025-10-26,16:49:12.000,299,11128282,111605,0,1761497351,13853.01297232,16.18684634999954,53037.80033424 2025-10-26,16:49:13.000,299,11128332,111845,0,1761497352,13853.039917559996,16.24323939000169,53037.82828272001 2025-10-26,16:49:14.000,299,11128255,111485,0,1761497353,13853.073599110001,16.24323939000169,53037.82828272001 2025-10-26,16:49:15.000,299,11128259,111605,0,1761497354,13853.087071729991,16.3066815600032,53037.8212956 2025-10-26,16:49:16.000,299,11128287,111565,0,1761497355,13853.039917559996,16.341927209999994,53037.765398640004 2025-10-26,16:49:17.000,299,11128263,111365,0,1761497356,13853.073599110001,16.363074599998072,53037.70251456 2025-10-26,16:49:18.000,299,11128313,111685,0,1761497357,13853.060126489996,16.398320250002143,53037.765398640004 2025-10-26,16:49:19.000,299,11128317,111325,0,1761497358,13853.03318125,16.454713290004293,53037.77937288001 2025-10-26,16:49:20.000,299,11128294,111765,0,1761497359,13853.046653869991,16.48290981000173,53037.74443728 2025-10-26,16:49:21.000,299,11128305,111685,0,1761497360,13852.999499699996,16.504057199999806,53037.73046304001 2025-10-26,16:49:22.000,299,11128334,111365,0,1761497361,13852.99276339,16.518155459998525,53037.737450160006 2025-10-26,16:49:23.000,299,11128300,112005,0,1761497362,13852.97255446,16.497008070000447,53037.68854032001 2025-10-26,16:49:24.000,299,11128334,111525,0,1761497363,13852.938872909996,16.511106329999166,53037.70950168001 2025-10-26,16:49:25.000,299,11128316,111285,0,1761497364,13852.91192767,16.47586068000237,53037.737450160006 2025-10-26,16:49:26.000,299,11128320,111685,0,1761497365,13852.878246119995,16.46881155000301,53037.70950168001 2025-10-26,16:49:27.000,299,11128341,111845,0,1761497366,13852.858037189995,16.46881155000301,53037.69552744 2025-10-26,16:49:28.000,299,11128285,111645,0,1761497367,13852.82435563999,16.43356589999894,53037.70251456 2025-10-26,16:49:29.000,299,11128307,111325,0,1761497368,13852.797410399995,16.384221990003425,53037.67456608 2025-10-26,16:49:30.000,299,11128261,111605,0,1761497369,13852.76372884999,16.334878080000635,53037.72347592 2025-10-26,16:49:31.000,299,11128312,111605,0,1761497370,13852.736783609995,16.278485039998486,53037.667578960005 2025-10-26,16:49:32.000,299,11128255,111485,0,1761497371,13852.75025623,16.285534169997845,53037.667578960005 2025-10-26,16:49:33.000,299,11128212,111525,0,1761497372,13852.716574679995,16.271435909999127,53037.6815532 2025-10-26,16:49:34.000,299,11128287,111885,0,1761497373,13852.7300473,16.222092000003613,53037.6815532 2025-10-26,16:49:35.000,299,11128297,111525,0,1761497374,13852.74351991999,16.23619026000233,53037.6466176 2025-10-26,16:49:36.000,299,11128242,111685,0,1761497375,13852.70310205999,16.25733765000041,53037.597707760004 2025-10-26,16:49:37.000,299,11128244,111685,0,1761497376,13852.70983837,16.229141130002972,53037.6466176 2025-10-26,16:49:38.000,299,11128291,111605,0,1761497377,13852.72331098999,16.20094460999826,53037.67456608 2025-10-26,16:49:39.000,299,11128270,111245,0,1761497378,13852.7300473,16.25733765000041,53037.65360472 2025-10-26,16:49:40.000,299,11128323,111325,0,1761497379,13852.81088302,16.264386779999768,53037.59072064001 2025-10-26,16:49:41.000,299,11128266,111445,0,1761497380,13852.82435563999,16.3066815600032,53037.63963048001 2025-10-26,16:49:42.000,299,11128323,111485,0,1761497381,13852.82435563999,16.370123730004707,53037.66059184001 2025-10-26,16:49:43.000,299,11128305,111725,0,1761497382,13852.85130088,16.41241851000086,53037.63963048001 2025-10-26,16:49:44.000,299,11128333,111485,0,1761497383,13852.83109195,16.525204589997884,53037.59072064001 2025-10-26,16:49:45.000,299,11128315,111525,0,1761497384,13852.83109195,16.64503980000154,53037.60469488 2025-10-26,16:49:46.000,299,11128281,111685,0,1761497385,13852.84456456999,16.722580230001768,53037.618669120006 2025-10-26,16:49:47.000,299,11128237,111165,0,1761497386,13852.83109195,16.82126805000007,53037.61168200001 2025-10-26,16:49:48.000,299,11128263,111645,0,1761497387,13852.83109195,16.87766109000222,53037.63264336 2025-10-26,16:49:49.000,299,11128344,111525,0,1761497388,13852.84456456999,16.912906739999016,53037.6466176 2025-10-26,16:49:50.000,299,11128319,111565,0,1761497389,13852.79067409,17.00454542999796,53037.59072064001 2025-10-26,16:49:51.000,299,11128292,111605,0,1761497390,13852.75025623,17.089134990004823,53037.60469488 2025-10-26,16:49:52.000,299,11128329,111685,0,1761497391,13852.7300473,17.145528029999696,53037.60469488 2025-10-26,16:49:53.000,299,11128286,111645,0,1761497392,13852.676156819995,17.131429770000977,53037.6466176 2025-10-26,16:49:54.000,299,11128292,111525,0,1761497393,13852.70310205999,17.187822810003127,53037.597707760004 2025-10-26,16:49:55.000,299,11128318,111845,0,1761497394,13852.676156819995,17.23011758999928,53037.597707760004 2025-10-26,16:49:56.000,299,11128343,111525,0,1761497395,13852.64247526999,17.23011758999928,53037.63264336 2025-10-26,16:49:57.000,299,11128304,111605,0,1761497396,13852.66942051,17.208970200001204,53037.54181080001 2025-10-26,16:49:58.000,299,11128302,111445,0,1761497397,13852.655947889994,17.194871940002486,53037.548797920004 2025-10-26,16:49:59.000,299,11128270,111805,0,1761497398,13852.64247526999,17.223068459999922,53037.53482368 2025-10-26,16:50:00.000,299,11128328,111525,0,1761497399,13852.68962944,17.201921070001845,53037.569759280006 2025-10-26,16:50:01.000,299,11128231,111845,0,1761497400,13852.72331098999,17.166675419997773,53037.548797920004 2025-10-26,16:50:02.000,299,11128294,111525,0,1761497401,13852.75025623,17.194871940002486,53037.54181080001 2025-10-26,16:50:03.000,299,11128262,111565,0,1761497402,13852.80414670999,17.159626289998414,53037.569759280006 2025-10-26,16:50:04.000,299,11128348,111645,0,1761497403,13852.88498242999,17.131429770000977,53037.5068752 2025-10-26,16:50:05.000,299,11128323,111485,0,1761497404,13852.89171874,17.17372455000441,53037.44399112001 2025-10-26,16:50:06.000,299,11128347,111605,0,1761497405,13852.9321366,17.180773680003767,53037.44399112001 2025-10-26,16:50:07.000,299,11128306,111445,0,1761497406,13853.019708629996,17.152577159999055,53037.450978240005 2025-10-26,16:50:08.000,299,11128254,111805,0,1761497407,13853.060126489996,17.201921070001845,53037.499888080005 2025-10-26,16:50:09.000,299,11128238,111525,0,1761497408,13853.114016970001,17.208970200001204,53037.5068752 2025-10-26,16:50:10.000,299,11128252,111725,0,1761497409,13853.107280659991,17.223068459999922,53037.47892672 2025-10-26,16:50:11.000,299,11128293,111565,0,1761497410,13853.188116379992,17.265363240003353,53037.51386232 2025-10-26,16:50:12.000,299,11128282,111365,0,1761497411,13853.208325309992,17.27946150000207,53037.47193960001 2025-10-26,16:50:13.000,299,11128296,111725,0,1761497412,13853.255479480002,17.32880541000486,53037.47892672 2025-10-26,16:50:14.000,299,11128246,111685,0,1761497413,13853.275688410002,17.371100190001016,53037.47892672 2025-10-26,16:50:15.000,299,11128234,111405,0,1761497414,13853.262215789997,17.413394970004447,53037.53482368 2025-10-26,16:50:16.000,299,11128252,111685,0,1761497415,13853.255479480002,17.47683713999868,53037.54181080001 2025-10-26,16:50:17.000,299,11128277,111525,0,1761497416,13853.248743169992,17.497984530004032,53037.53482368 2025-10-26,16:50:18.000,299,11128284,111685,0,1761497417,13853.262215789997,17.561426699998265,53037.52783656 2025-10-26,16:50:19.000,299,11128261,111565,0,1761497418,13853.255479480002,17.589623220002977,53037.569759280006 2025-10-26,16:50:20.000,299,11128321,111845,0,1761497419,13853.208325309992,17.624868869999773,53037.53482368 2025-10-26,16:50:21.000,299,11128306,111325,0,1761497420,13853.255479480002,17.681261910001922,53037.49290096001 2025-10-26,16:50:22.000,299,11128325,111685,0,1761497421,13853.221797929997,17.74470408000343,53037.5767464 2025-10-26,16:50:23.000,299,11128245,111565,0,1761497422,13853.167907449992,17.808146249997662,53037.52084944001 2025-10-26,16:50:24.000,299,11128274,111685,0,1761497423,13853.147698519992,17.86453928999981,53037.52783656 2025-10-26,16:50:25.000,299,11128288,111645,0,1761497424,13853.114016970001,17.956177979998756,53037.52783656 2025-10-26,16:50:26.000,299,11128258,111605,0,1761497425,13853.093808040001,17.949128849999397,53037.54181080001 2025-10-26,16:50:27.000,299,11128297,111765,0,1761497426,13853.100544349996,18.012571020000905,53037.52783656 2025-10-26,16:50:28.000,299,11128246,111485,0,1761497427,13853.066862799991,18.0478166699977,53037.53482368 2025-10-26,16:50:29.000,299,11128268,111605,0,1761497428,13853.073599110001,18.068964060003054,53037.49290096001 2025-10-26,16:50:30.000,299,11128295,111325,0,1761497429,13853.120753279996,18.083062320001773,53037.52084944001 2025-10-26,16:50:31.000,299,11128269,111565,0,1761497430,13853.100544349996,18.11125883999921,53037.499888080005 2025-10-26,16:50:32.000,299,11128254,111565,0,1761497431,13853.154434830001,18.11125883999921,53037.48591384 2025-10-26,16:50:33.000,299,11128252,111885,0,1761497432,13853.134225900001,18.125357099997927,53037.47193960001 2025-10-26,16:50:34.000,299,11128254,111645,0,1761497433,13853.194852690001,18.10420970999985,53037.499888080005 2025-10-26,16:50:35.000,299,11128274,111605,0,1761497434,13853.221797929997,18.132406230004563,53037.47193960001 2025-10-26,16:50:36.000,299,11128315,111645,0,1761497435,13853.208325309992,18.076013190002413,53037.49290096001 2025-10-26,16:50:37.000,299,11128283,111365,0,1761497436,13853.255479480002,18.10420970999985,53037.53482368 2025-10-26,16:50:38.000,299,11128275,111525,0,1761497437,13853.228534239992,18.09011145000113,53037.5068752 2025-10-26,16:50:39.000,299,11128247,111285,0,1761497438,13853.255479480002,18.11830796999857,53037.499888080005 2025-10-26,16:50:40.000,299,11128260,111645,0,1761497439,13853.322842579997,18.076013190002413,53037.47892672 2025-10-26,16:50:41.000,299,11128322,111405,0,1761497440,13853.369996749992,18.061914930003695,53037.499888080005 2025-10-26,16:50:42.000,299,11128295,111605,0,1761497441,13853.356524130002,18.09011145000113,53037.52783656 2025-10-26,16:50:43.000,299,11128272,111645,0,1761497442,13853.403678299997,18.14650449000328,53037.51386232 2025-10-26,16:50:44.000,299,11128248,111525,0,1761497443,13853.316106270002,18.125357099997927,53037.52783656 2025-10-26,16:50:45.000,299,11128273,111445,0,1761497444,13853.329578889992,18.195848399998795,53037.51386232 2025-10-26,16:50:46.000,299,11128267,112005,0,1761497445,13853.336315200002,18.231094050002866,53037.49290096001 2025-10-26,16:50:47.000,299,11128306,111485,0,1761497446,13853.349787819992,18.238143180002226,53037.52783656 2025-10-26,16:50:48.000,299,11128300,111565,0,1761497447,13853.255479480002,18.27338882999902,53037.49290096001 2025-10-26,16:50:49.000,299,11128305,111685,0,1761497448,13853.235270550002,18.33683100000053,53037.51386232 2025-10-26,16:50:50.000,299,11128305,111565,0,1761497449,13853.201588999997,18.38617491000332,53037.45796536 2025-10-26,16:50:51.000,299,11128335,111605,0,1761497450,13853.147698519992,18.428469689999474,53037.53482368 2025-10-26,16:50:52.000,299,11128353,111685,0,1761497451,13853.100544349996,18.484862730001623,53037.49290096001 2025-10-26,16:50:53.000,299,11128322,111525,0,1761497452,13853.066862799991,18.541255770003772,53037.499888080005 2025-10-26,16:50:54.000,299,11128317,111565,0,1761497453,13853.039917559996,18.54830490000313,53037.499888080005 2025-10-26,16:50:55.000,299,11128292,111685,0,1761497454,13852.98602707999,18.597648809998645,53037.51386232 2025-10-26,16:50:56.000,299,11128292,111525,0,1761497455,13852.94560921999,18.632894460002717,53037.48591384 2025-10-26,16:50:57.000,299,11128337,111845,0,1761497456,13852.878246119995,18.668140109999513,53037.54181080001 2025-10-26,16:50:58.000,299,11128353,111645,0,1761497457,13852.83109195,18.661090980000154,53037.52783656 2025-10-26,16:50:59.000,299,11128260,111685,0,1761497458,13852.79067409,18.646992720001435,53037.55578504 2025-10-26,16:51:00.000,299,11128364,111525,0,1761497459,13852.716574679995,18.646992720001435,53037.450978240005 2025-10-26,16:51:01.000,299,11128316,111485,0,1761497460,13852.64247526999,18.646992720001435,53037.450978240005 2025-10-26,16:51:02.000,299,11128351,111365,0,1761497461,13852.615530029994,18.618796200004,53037.41604264 2025-10-26,16:51:03.000,299,11128332,111605,0,1761497462,13852.595321099994,18.576501420000568,53037.402068400006 2025-10-26,16:51:04.000,299,11128246,111725,0,1761497463,13852.56163954999,18.534206640004413,53037.38809416 2025-10-26,16:51:05.000,299,11128360,111565,0,1761497464,13852.521221689989,18.470764470002905,53037.41604264 2025-10-26,16:51:06.000,299,11128263,111725,0,1761497465,13852.480803829989,18.421420560000115,53037.381107040004 2025-10-26,16:51:07.000,299,11128343,111525,0,1761497466,13852.453858589994,18.428469689999474,53037.37411992001 2025-10-26,16:51:08.000,299,11128355,111765,0,1761497467,13852.480803829989,18.365027519997966,53037.37411992001 2025-10-26,16:51:09.000,299,11128363,111485,0,1761497468,13852.514485379994,18.3720766500046,53037.37411992001 2025-10-26,16:51:10.000,299,11128312,111325,0,1761497469,13852.568375859999,18.28748708999774,53037.34617144 2025-10-26,16:51:11.000,299,11128310,111725,0,1761497470,13852.575112169994,18.294536220004375,53037.37411992001 2025-10-26,16:51:12.000,299,11128313,111605,0,1761497471,13852.58184847999,18.32978187000117,53037.35315856001 2025-10-26,16:51:13.000,299,11128299,111365,0,1761497472,13852.64921158,18.33683100000053,53037.35315856001 2025-10-26,16:51:14.000,299,11128331,111525,0,1761497473,13852.696365749995,18.37912578000396,53037.36014568 2025-10-26,16:51:15.000,299,11128258,111685,0,1761497474,13852.76372884999,18.421420560000115,53037.36014568 2025-10-26,16:51:16.000,299,11128307,111525,0,1761497475,13852.797410399995,18.463715340003546,53037.381107040004 2025-10-26,16:51:17.000,299,11128266,111645,0,1761497476,13852.86477349999,18.527157509997778,53037.31822296 2025-10-26,16:51:18.000,299,11128341,111685,0,1761497477,13852.92540028999,18.590599679999286,53037.3671328 2025-10-26,16:51:19.000,299,11128305,111525,0,1761497478,13852.959081839996,18.668140109999513,53037.39508128001 2025-10-26,16:51:20.000,299,11128282,111445,0,1761497479,13853.026444939991,18.696336630004225,53037.332197200005 2025-10-26,16:51:21.000,299,11128332,111565,0,1761497480,13853.066862799991,18.7527296699991,53037.332197200005 2025-10-26,16:51:22.000,299,11128326,111525,0,1761497481,13853.080335419996,18.78797532000317,53037.3671328 2025-10-26,16:51:23.000,299,11128318,111485,0,1761497482,13853.093808040001,18.830270099999325,53037.31822296 2025-10-26,16:51:24.000,299,11128277,111565,0,1761497483,13853.140962209996,18.886663140001474,53037.381107040004 2025-10-26,16:51:25.000,299,11128292,111405,0,1761497484,13853.188116379992,18.886663140001474,53037.35315856001 2025-10-26,16:51:26.000,299,11128313,111485,0,1761497485,13853.174643760001,18.886663140001474,53037.39508128001 2025-10-26,16:51:27.000,299,11128337,111485,0,1761497486,13853.228534239992,18.886663140001474,53037.381107040004 2025-10-26,16:51:28.000,299,11128341,111845,0,1761497487,13853.167907449992,18.872564880002756,53037.40905552 2025-10-26,16:51:29.000,299,11128312,111565,0,1761497488,13853.167907449992,18.886663140001474,53037.381107040004 2025-10-26,16:51:30.000,299,11128339,111325,0,1761497489,13853.208325309992,18.865515750003397,53037.40905552 2025-10-26,16:51:31.000,299,11128310,111565,0,1761497490,13853.208325309992,18.823220969999966,53037.40905552 2025-10-26,16:51:32.000,299,11128298,111525,0,1761497491,13853.167907449992,18.816171840000607,53037.402068400006 2025-10-26,16:51:33.000,299,11128336,111325,0,1761497492,13853.147698519992,18.773877060004452,53037.40905552 2025-10-26,16:51:34.000,299,11128291,111525,0,1761497493,13853.188116379992,18.766827929997817,53037.40905552 2025-10-26,16:51:35.000,299,11128324,111485,0,1761497494,13853.147698519992,18.73863141000038,53037.42302976001 2025-10-26,16:51:36.000,299,11128259,111485,0,1761497495,13853.134225900001,18.717484020002303,53037.381107040004 2025-10-26,16:51:37.000,299,11128327,111685,0,1761497496,13853.080335419996,18.654041850000795,53037.402068400006 2025-10-26,16:51:38.000,299,11128296,111365,0,1761497497,13853.080335419996,18.661090980000154,53037.3671328 2025-10-26,16:51:39.000,299,11128340,111765,0,1761497498,13853.03318125,18.618796200004,53037.3671328 2025-10-26,16:51:40.000,299,11128292,111565,0,1761497499,13853.066862799991,18.590599679999286,53037.3671328 2025-10-26,16:51:41.000,299,11128310,111685,0,1761497500,13853.080335419996,18.56240316000185,53037.38809416 2025-10-26,16:51:42.000,299,11128335,111405,0,1761497501,13853.05339018,18.5060101199997,53037.38809416 2025-10-26,16:51:43.000,299,11128310,111525,0,1761497502,13853.026444939991,18.491911860000982,53037.39508128001 2025-10-26,16:51:44.000,299,11128299,111485,0,1761497503,13852.98602707999,18.470764470002905,53037.37411992001 2025-10-26,16:51:45.000,299,11128324,111685,0,1761497504,13853.01297232,18.428469689999474,53037.38809416 2025-10-26,16:51:46.000,299,11128249,111645,0,1761497505,13852.999499699996,18.37912578000396,53037.37411992001 2025-10-26,16:51:47.000,299,11128345,111525,0,1761497506,13852.99276339,18.34388012999989,53037.381107040004 2025-10-26,16:51:48.000,299,11128331,111445,0,1761497507,13852.938872909996,18.350929259999248,53037.381107040004 2025-10-26,16:51:49.000,299,11128281,111525,0,1761497508,13852.9321366,18.32273274000181,53037.430016880004 2025-10-26,16:51:50.000,299,11128264,111845,0,1761497509,13852.898455049995,18.32273274000181,53037.31822296 2025-10-26,16:51:51.000,299,11128292,111365,0,1761497510,13852.878246119995,18.308634480003093,53037.32521008001 2025-10-26,16:51:52.000,299,11128282,111525,0,1761497511,13852.898455049995,18.301585350003734,53037.38809416 2025-10-26,16:51:53.000,299,11128328,111525,0,1761497512,13852.858037189995,18.32273274000181,53037.32521008001 2025-10-26,16:51:54.000,299,11128313,111605,0,1761497513,13852.86477349999,18.27338882999902,53037.332197200005 2025-10-26,16:51:55.000,299,11128308,111525,0,1761497514,13852.75025623,18.294536220004375,53037.32521008001 2025-10-26,16:51:56.000,299,11128302,111605,0,1761497515,13852.74351991999,18.301585350003734,53037.30424872001 2025-10-26,16:51:57.000,299,11128276,111405,0,1761497516,13852.756992539995,18.32978187000117,53037.30424872001 2025-10-26,16:51:58.000,299,11128323,111485,0,1761497517,13852.66942051,18.32978187000117,53037.332197200005 2025-10-26,16:51:59.000,299,11128271,111765,0,1761497518,13852.64921158,18.37912578000396,53037.30424872001 2025-10-26,16:52:00.000,299,11128338,111525,0,1761497519,13852.58184847999,18.37912578000396,53037.26931312 2025-10-26,16:52:01.000,299,11128311,111445,0,1761497520,13852.56163954999,18.350929259999248,53037.27630024001 2025-10-26,16:52:02.000,299,11128314,111565,0,1761497521,13852.494276449994,18.37912578000396,53037.24136464 2025-10-26,16:52:03.000,299,11128323,111645,0,1761497522,13852.507749069999,18.350929259999248,53037.234377520006 2025-10-26,16:52:04.000,299,11128343,111565,0,1761497523,13852.447122279998,18.38617491000332,53037.22739040001 2025-10-26,16:52:05.000,299,11128347,111685,0,1761497524,13852.447122279998,18.400273170002038,53037.17848056 2025-10-26,16:52:06.000,299,11128310,111725,0,1761497525,13852.426913349998,18.414371430000756,53037.19944192 2025-10-26,16:52:07.000,299,11128290,111485,0,1761497526,13852.440385969989,18.37912578000396,53037.15751920001 2025-10-26,16:52:08.000,299,11128268,111645,0,1761497527,13852.426913349998,18.39322404000268,53037.14354496 2025-10-26,16:52:09.000,299,11128315,111645,0,1761497528,13852.440385969989,18.37912578000396,53037.094635120004 2025-10-26,16:52:10.000,299,11128313,111605,0,1761497529,13852.514485379994,18.33683100000053,53037.07367376 2025-10-26,16:52:11.000,299,11128346,111485,0,1761497530,13852.501012759989,18.350929259999248,53037.10162224 2025-10-26,16:52:12.000,299,11128302,111525,0,1761497531,13852.575112169994,18.315683610002452,53037.08764800001 2025-10-26,16:52:13.000,299,11128256,111725,0,1761497532,13852.635738959994,18.28043795999838,53037.08764800001 2025-10-26,16:52:14.000,299,11128249,111525,0,1761497533,13852.70310205999,18.27338882999902,53037.094635120004 2025-10-26,16:52:15.000,299,11128330,111685,0,1761497534,13852.78393777999,18.245192310001585,53037.115596480005 2025-10-26,16:52:16.000,299,11128236,111605,0,1761497535,13852.85130088,18.27338882999902,53037.14354496 2025-10-26,16:52:17.000,299,11128275,111285,0,1761497536,13852.89171874,18.266339699999662,53037.1225836 2025-10-26,16:52:18.000,299,11128319,111485,0,1761497537,13852.95234553,18.27338882999902,53037.094635120004 2025-10-26,16:52:19.000,299,11128357,111525,0,1761497538,13853.006236009991,18.34388012999989,53037.10860936001 2025-10-26,16:52:20.000,299,11128336,111605,0,1761497539,13853.066862799991,18.315683610002452,53037.07367376 2025-10-26,16:52:21.000,299,11128331,111685,0,1761497540,13853.154434830001,18.3720766500046,53037.094635120004 2025-10-26,16:52:22.000,299,11128351,111565,0,1761497541,13853.194852690001,18.428469689999474,53037.115596480005 2025-10-26,16:52:23.000,299,11128302,111845,0,1761497542,13853.302633649997,18.527157509997778,53037.045725280004 2025-10-26,16:52:24.000,299,11128319,111645,0,1761497543,13853.329578889992,18.604697939998005,53037.10860936001 2025-10-26,16:52:25.000,299,11128287,111485,0,1761497544,13853.356524130002,18.696336630004225,53037.12957072 2025-10-26,16:52:26.000,299,11128256,112005,0,1761497545,13853.376733060002,18.773877060004452,53037.164506320005 2025-10-26,16:52:27.000,299,11128293,111525,0,1761497546,13853.423887229997,18.837319229998684,53037.20642904001 2025-10-26,16:52:28.000,299,11128343,111605,0,1761497547,13853.437359850002,18.97125270000106,53037.1924548 2025-10-26,16:52:29.000,299,11128267,111525,0,1761497548,13853.471041399993,19.055842260000645,53037.19944192 2025-10-26,16:52:30.000,299,11128319,111685,0,1761497549,13853.450832469993,19.13338269000087,53037.18546768001 2025-10-26,16:52:31.000,299,11128282,111725,0,1761497550,13853.457568780002,19.210923120001098,53037.20642904001 2025-10-26,16:52:32.000,299,11128268,111725,0,1761497551,13853.457568780002,19.281414420001965,53037.22040328 2025-10-26,16:52:33.000,299,11128321,111485,0,1761497552,13853.423887229997,19.330758330004755,53037.234377520006 2025-10-26,16:52:34.000,299,11128291,111565,0,1761497553,13853.369996749992,19.358954850002192,53037.20642904001 2025-10-26,16:52:35.000,299,11128301,111565,0,1761497554,13853.376733060002,19.394200499998988,53037.19944192 2025-10-26,16:52:36.000,299,11128295,111765,0,1761497555,13853.430623539993,19.41534789000434,53037.24136464 2025-10-26,16:52:37.000,299,11128354,111605,0,1761497556,13853.356524130002,19.401249629998347,53037.213416160004 2025-10-26,16:52:38.000,299,11128320,111645,0,1761497557,13853.329578889992,19.358954850002192,53037.24136464 2025-10-26,16:52:39.000,299,11128352,111565,0,1761497558,13853.329578889992,19.38010224000027,53037.27630024001 2025-10-26,16:52:40.000,299,11128253,111525,0,1761497559,13853.302633649997,19.351905720002833,53037.213416160004 2025-10-26,16:52:41.000,299,11128262,111365,0,1761497560,13853.329578889992,19.274365290002606,53037.234377520006 2025-10-26,16:52:42.000,299,11128291,111725,0,1761497561,13853.336315200002,19.225021379999816,53037.234377520006 2025-10-26,16:52:43.000,299,11128269,111525,0,1761497562,13853.356524130002,19.175677470004302,53037.24136464 2025-10-26,16:52:44.000,299,11128352,111725,0,1761497563,13853.349787819992,19.08403877999808,53037.24835176 2025-10-26,16:52:45.000,299,11128333,111525,0,1761497564,13853.430623539993,19.034694870002568,53037.1924548 2025-10-26,16:52:46.000,299,11128337,111645,0,1761497565,13853.383469369997,19.006498349997855,53037.24835176 2025-10-26,16:52:47.000,299,11128334,111645,0,1761497566,13853.423887229997,18.950105310002982,53037.22739040001 2025-10-26,16:52:48.000,299,11128348,111445,0,1761497567,13853.450832469993,18.92190878999827,53037.213416160004 2025-10-26,16:52:49.000,299,11128289,111605,0,1761497568,13853.477777710003,18.900761400000192,53037.26931312 2025-10-26,16:52:50.000,299,11128301,111525,0,1761497569,13853.464305089998,18.886663140001474,53037.24835176 2025-10-26,16:52:51.000,299,11128313,111765,0,1761497570,13853.497986639988,18.91485965999891,53037.17848056 2025-10-26,16:52:52.000,299,11128338,111525,0,1761497571,13853.497986639988,18.943056180003623,53037.22739040001 2025-10-26,16:52:53.000,299,11128308,111485,0,1761497572,13853.504722949998,18.97830183000042,53037.24136464 2025-10-26,16:52:54.000,299,11128348,111605,0,1761497573,13853.538404499988,19.01354748000449,53037.19944192 2025-10-26,16:52:55.000,299,11128261,111725,0,1761497574,13853.545140809998,19.112235300002794,53037.24835176 2025-10-26,16:52:56.000,299,11128287,111565,0,1761497575,13853.545140809998,19.19682486000238,53037.24136464 2025-10-26,16:52:57.000,299,11128273,111685,0,1761497576,13853.558613429988,19.232070509999176,53037.24835176 2025-10-26,16:52:58.000,299,11128259,111685,0,1761497577,13853.578822359988,19.288463550001325,53037.24136464 2025-10-26,16:52:59.000,299,11128288,111565,0,1761497578,13853.524931879998,19.358954850002192,53037.24136464 2025-10-26,16:53:00.000,299,11128339,111605,0,1761497579,13853.538404499988,19.450593540001137,53037.25533888001 2025-10-26,16:53:01.000,299,11128240,111605,0,1761497580,13853.545140809998,19.514035710002645,53037.22040328 2025-10-26,16:53:02.000,299,11128325,111565,0,1761497581,13853.524931879998,19.60567440000159,53037.24136464 2025-10-26,16:53:03.000,299,11128315,111645,0,1761497582,13853.511459259993,19.676165700002457,53037.18546768001 2025-10-26,16:53:04.000,299,11128266,111525,0,1761497583,13853.551877119993,19.739607870003965,53037.22739040001 2025-10-26,16:53:05.000,299,11128272,111725,0,1761497584,13853.504722949998,19.72550960999797,53037.22739040001 2025-10-26,16:53:06.000,299,11128351,111325,0,1761497585,13853.497986639988,19.79600090999884,53037.27630024001 2025-10-26,16:53:07.000,299,11128301,111485,0,1761497586,13853.457568780002,19.82419743000355,53037.30424872001 2025-10-26,16:53:08.000,299,11128340,111565,0,1761497587,13853.437359850002,19.83124656000291,53037.283287360005 2025-10-26,16:53:09.000,299,11128275,111485,0,1761497588,13853.430623539993,19.810099170004833,53037.26931312 2025-10-26,16:53:10.000,299,11128272,111445,0,1761497589,13853.403678299997,19.81714830000419,53037.26931312 2025-10-26,16:53:11.000,299,11128277,111685,0,1761497590,13853.430623539993,19.78190265000012,53037.31123584 2025-10-26,16:53:12.000,299,11128251,111525,0,1761497591,13853.390205679993,19.79600090999884,53037.29027448 2025-10-26,16:53:13.000,299,11128256,111805,0,1761497592,13853.383469369997,19.78895177999948,53037.31822296 2025-10-26,16:53:14.000,299,11128264,111525,0,1761497593,13853.390205679993,19.746657000003324,53037.262326000004 2025-10-26,16:53:15.000,299,11128295,111765,0,1761497594,13853.390205679993,19.732558740004606,53037.31822296 2025-10-26,16:53:16.000,299,11128276,111725,0,1761497595,13853.369996749992,19.676165700002457,53037.29027448 2025-10-26,16:53:17.000,299,11128369,111525,0,1761497596,13853.356524130002,19.690263960001175,53037.25533888001 2025-10-26,16:53:18.000,299,11128342,111685,0,1761497597,13853.417150920002,19.633870919999026,53037.262326000004 2025-10-26,16:53:19.000,299,11128305,111365,0,1761497598,13853.390205679993,19.59157614000287,53037.283287360005 2025-10-26,16:53:20.000,299,11128259,111365,0,1761497599,13853.376733060002,19.54928135999944,53037.22739040001 2025-10-26,16:53:21.000,299,11128346,111685,0,1761497600,13853.410414609993,19.54223223000008,53037.30424872001 2025-10-26,16:53:22.000,299,11128293,111325,0,1761497601,13853.410414609993,19.521084840002004,53037.27630024001 2025-10-26,16:53:23.000,299,11128322,111845,0,1761497602,13853.410414609993,19.492888320004568,53037.2972616 2025-10-26,16:53:24.000,299,11128327,111525,0,1761497603,13853.410414609993,19.514035710002645,53037.31123584 2025-10-26,16:53:25.000,299,11128235,111685,0,1761497604,13853.430623539993,19.528133970001363,53037.283287360005 2025-10-26,16:53:26.000,299,11128286,111725,0,1761497605,13853.430623539993,19.521084840002004,53037.2972616 2025-10-26,16:53:27.000,299,11128281,111605,0,1761497606,13853.464305089998,19.485839189997932,53037.27630024001 2025-10-26,16:53:28.000,299,11128285,111685,0,1761497607,13853.464305089998,19.478790059998573,53037.24835176 2025-10-26,16:53:29.000,299,11128312,111565,0,1761497608,13853.417150920002,19.443544410001778,53037.27630024001 2025-10-26,16:53:30.000,299,11128303,111565,0,1761497609,13853.457568780002,19.38715136999963,53037.283287360005 2025-10-26,16:53:31.000,299,11128275,111645,0,1761497610,13853.403678299997,19.37305311000091,53037.25533888001 2025-10-26,16:53:32.000,299,11128354,111725,0,1761497611,13853.403678299997,19.358954850002192,53037.27630024001 2025-10-26,16:53:33.000,299,11128335,111525,0,1761497612,13853.423887229997,19.302561810000043,53037.234377520006 2025-10-26,16:53:34.000,299,11128283,111525,0,1761497613,13853.383469369997,19.302561810000043,53037.25533888001 2025-10-26,16:53:35.000,299,11128282,111325,0,1761497614,13853.369996749992,19.302561810000043,53037.262326000004 2025-10-26,16:53:36.000,299,11128268,111525,0,1761497615,13853.383469369997,19.31666006999876,53037.2972616 2025-10-26,16:53:37.000,299,11128269,111405,0,1761497616,13853.410414609993,19.281414420001965,53037.26931312 2025-10-26,16:53:38.000,299,11128316,111485,0,1761497617,13853.369996749992,19.25321790000453,53037.24136464 2025-10-26,16:53:39.000,299,11128373,111845,0,1761497618,13853.322842579997,19.267316160003247,53037.283287360005 2025-10-26,16:53:40.000,299,11128357,111725,0,1761497619,13853.396941990002,19.302561810000043,53037.24835176 2025-10-26,16:53:41.000,299,11128283,111765,0,1761497620,13853.369996749992,19.31666006999876,53037.24835176 2025-10-26,16:53:42.000,299,11128316,111405,0,1761497621,13853.316106270002,19.274365290002606,53037.262326000004 2025-10-26,16:53:43.000,299,11128359,111525,0,1761497622,13853.349787819992,19.31666006999876,53037.25533888001 2025-10-26,16:53:44.000,299,11128296,111845,0,1761497623,13853.349787819992,19.31666006999876,53037.27630024001 2025-10-26,16:53:45.000,299,11128246,111845,0,1761497624,13853.268952099992,19.351905720002833,53037.33918432 2025-10-26,16:53:46.000,299,11128330,111765,0,1761497625,13853.262215789997,19.337807460004115,53037.283287360005 2025-10-26,16:53:47.000,299,11128281,111525,0,1761497626,13853.235270550002,19.344856590003474,53037.26931312 2025-10-26,16:53:48.000,299,11128265,111565,0,1761497627,13853.194852690001,19.351905720002833,53037.283287360005 2025-10-26,16:53:49.000,299,11128357,111525,0,1761497628,13853.147698519992,19.408298759997706,53037.37411992001 2025-10-26,16:53:50.000,299,11128274,111925,0,1761497629,13853.087071729991,19.43649528000242,53037.35315856001 2025-10-26,16:53:51.000,299,11128332,111845,0,1761497630,13853.046653869991,19.443544410001778,53037.30424872001 2025-10-26,16:53:52.000,299,11128335,111685,0,1761497631,13852.979290769996,19.4223970200037,53037.31123584 2025-10-26,16:53:53.000,299,11128317,111565,0,1761497632,13852.9321366,19.42944615000306,53037.30424872001 2025-10-26,16:53:54.000,299,11128323,111565,0,1761497633,13852.88498242999,19.43649528000242,53037.30424872001 2025-10-26,16:53:55.000,299,11128380,111645,0,1761497634,13852.82435563999,19.408298759997706,53037.29027448 2025-10-26,16:53:56.000,299,11128300,111525,0,1761497635,13852.777201469995,19.351905720002833,53037.24136464 2025-10-26,16:53:57.000,299,11128353,111685,0,1761497636,13852.7300473,19.32370919999812,53037.2972616 2025-10-26,16:53:58.000,299,11128234,111525,0,1761497637,13852.72331098999,19.337807460004115,53037.25533888001 2025-10-26,16:53:59.000,299,11128350,111565,0,1761497638,13852.66942051,19.31666006999876,53037.22739040001 2025-10-26,16:54:00.000,299,11128264,111685,0,1761497639,13852.655947889994,19.330758330004755,53037.24136464 2025-10-26,16:54:01.000,299,11128313,111765,0,1761497640,13852.676156819995,19.274365290002606,53037.24835176 2025-10-26,16:54:02.000,299,11128274,111525,0,1761497641,13852.62226633999,19.25321790000453,53037.213416160004 2025-10-26,16:54:03.000,299,11128298,111525,0,1761497642,13852.608793719999,19.210923120001098,53037.22040328 2025-10-26,16:54:04.000,299,11128287,111605,0,1761497643,13852.62900265,19.18272660000366,53037.22040328 2025-10-26,16:54:05.000,299,11128296,111525,0,1761497644,13852.64921158,19.18272660000366,53037.19944192 2025-10-26,16:54:06.000,299,11128355,111725,0,1761497645,13852.676156819995,19.161579209998308,53037.1924548 2025-10-26,16:54:07.000,299,11128355,111685,0,1761497646,13852.655947889994,19.098137040004076,53037.13655784001 2025-10-26,16:54:08.000,299,11128385,111845,0,1761497647,13852.635738959994,19.08403877999808,53037.20642904001 2025-10-26,16:54:09.000,299,11128316,111645,0,1761497648,13852.68289312999,19.041744000001927,53037.19944192 2025-10-26,16:54:10.000,299,11128369,111605,0,1761497649,13852.716574679995,19.069940519999363,53037.13655784001 2025-10-26,16:54:11.000,299,11128329,111565,0,1761497650,13852.716574679995,18.992400089999137,53037.13655784001 2025-10-26,16:54:12.000,299,11128286,111605,0,1761497651,13852.72331098999,18.95715444000234,53037.15751920001 2025-10-26,16:54:13.000,299,11128278,111525,0,1761497652,13852.74351991999,18.928957920004905,53037.05969952001 2025-10-26,16:54:14.000,299,11128356,111605,0,1761497653,13852.74351991999,18.90781052999955,53037.10860936001 2025-10-26,16:54:15.000,299,11128315,111725,0,1761497654,13852.75025623,18.893712270000833,53037.15751920001 2025-10-26,16:54:16.000,299,11128304,111725,0,1761497655,13852.74351991999,18.85141749000468,53037.14354496 2025-10-26,16:54:17.000,299,11128287,111485,0,1761497656,13852.74351991999,18.844368359998043,53037.115596480005 2025-10-26,16:54:18.000,299,11128346,111645,0,1761497657,13852.696365749995,18.78797532000317,53037.12957072 2025-10-26,16:54:19.000,299,11128291,111525,0,1761497658,13852.64921158,18.73158228000102,53037.08066088 2025-10-26,16:54:20.000,299,11128274,111605,0,1761497659,13852.64921158,18.696336630004225,53037.045725280004 2025-10-26,16:54:21.000,299,11128367,111485,0,1761497660,13852.676156819995,18.675189239998872,53037.045725280004 2025-10-26,16:54:22.000,299,11128295,111525,0,1761497661,13852.62900265,18.661090980000154,53037.094635120004 2025-10-26,16:54:23.000,299,11128341,111685,0,1761497662,13852.568375859999,18.61174707000464,53037.08764800001 2025-10-26,16:54:24.000,299,11128364,111565,0,1761497663,13852.56163954999,18.61174707000464,53037.08066088 2025-10-26,16:54:25.000,299,11128394,111485,0,1761497664,13852.534694309994,18.618796200004,53037.05969952001 2025-10-26,16:54:26.000,299,11128351,111765,0,1761497665,13852.507749069999,18.541255770003772,53037.02476392 2025-10-26,16:54:27.000,299,11128343,111725,0,1761497666,13852.433649659994,18.52010837999842,53037.045725280004 2025-10-26,16:54:28.000,299,11128252,111485,0,1761497667,13852.487540139999,18.54830490000313,53037.02476392 2025-10-26,16:54:29.000,299,11128335,111565,0,1761497668,13852.447122279998,18.55535403000249,53037.03175104 2025-10-26,16:54:30.000,299,11128347,111605,0,1761497669,13852.453858589994,18.55535403000249,53037.00380256 2025-10-26,16:54:31.000,299,11128302,111525,0,1761497670,13852.514485379994,18.604697939998005,53037.00380256 2025-10-26,16:54:32.000,299,11128274,111925,0,1761497671,13852.554903239994,18.604697939998005,53037.03175104 2025-10-26,16:54:33.000,299,11128257,111525,0,1761497672,13852.521221689989,18.639943590002076,53037.03873816001 2025-10-26,16:54:34.000,299,11128285,111525,0,1761497673,13852.554903239994,18.675189239998872,53036.98982832001 2025-10-26,16:54:35.000,299,11128351,111525,0,1761497674,13852.56163954999,18.717484020002303,53037.045725280004 2025-10-26,16:54:36.000,299,11128398,111325,0,1761497675,13852.58184847999,18.78092619000381,53036.96886696001 2025-10-26,16:54:37.000,299,11128320,111485,0,1761497676,13852.60205740999,18.78797532000317,53036.97585408 2025-10-26,16:54:38.000,299,11128315,111525,0,1761497677,13852.615530029994,18.865515750003397,53037.01078968 2025-10-26,16:54:39.000,299,11128290,111685,0,1761497678,13852.68962944,18.872564880002756,53037.0527124 2025-10-26,16:54:40.000,299,11128247,111485,0,1761497679,13852.70983837,18.936007050004264,53037.01078968 2025-10-26,16:54:41.000,299,11128341,111765,0,1761497680,13852.70983837,18.985350959999778,53037.07367376 2025-10-26,16:54:42.000,299,11128303,111485,0,1761497681,13852.75025623,18.97830183000042,53037.045725280004 2025-10-26,16:54:43.000,299,11128278,111685,0,1761497682,13852.75025623,18.985350959999778,53037.02476392 2025-10-26,16:54:44.000,299,11128321,111685,0,1761497683,13852.76372884999,18.97830183000042,53037.01078968 2025-10-26,16:54:45.000,299,11128213,111685,0,1761497684,13852.78393777999,18.992400089999137,53037.03175104 2025-10-26,16:54:46.000,299,11128364,111525,0,1761497685,13852.81088302,18.992400089999137,53037.0527124 2025-10-26,16:54:47.000,299,11128319,111525,0,1761497686,13852.85130088,18.992400089999137,53037.07367376 2025-10-26,16:54:48.000,299,11128276,111805,0,1761497687,13852.817619329995,18.992400089999137,53037.00380256 2025-10-26,16:54:49.000,299,11128261,111485,0,1761497688,13852.837828259995,18.97830183000042,53037.03873816001 2025-10-26,16:54:50.000,299,11128310,111685,0,1761497689,13852.89171874,18.97125270000106,53037.02476392 2025-10-26,16:54:51.000,299,11128310,111645,0,1761497690,13852.87150981,18.943056180003623,53037.01078968 2025-10-26,16:54:52.000,299,11128289,111685,0,1761497691,13852.91192767,18.95715444000234,53037.0527124 2025-10-26,16:54:53.000,299,11128325,111485,0,1761497692,13852.89171874,18.928957920004905,53037.045725280004 2025-10-26,16:54:54.000,299,11128278,111605,0,1761497693,13852.92540028999,18.928957920004905,53036.97585408 2025-10-26,16:54:55.000,299,11128251,111605,0,1761497694,13852.95234553,18.91485965999891,53037.0527124 2025-10-26,16:54:56.000,299,11128362,111325,0,1761497695,13852.95234553,18.97125270000106,53037.03175104 2025-10-26,16:54:57.000,299,11128325,111845,0,1761497696,13852.9321366,18.97830183000042,53037.0527124 2025-10-26,16:54:58.000,299,11128271,111565,0,1761497697,13852.94560921999,19.006498349997855,53037.05969952001 2025-10-26,16:54:59.000,299,11128352,111565,0,1761497698,13852.979290769996,19.055842260000645,53037.03873816001 2025-10-26,16:55:00.000,299,11128246,111645,0,1761497699,13852.98602707999,19.08403877999808,53037.10860936001 2025-10-26,16:55:01.000,299,11128329,111565,0,1761497700,13852.97255446,19.08403877999808,53037.10162224 2025-10-26,16:55:02.000,299,11128325,111245,0,1761497701,13853.019708629996,19.126333560001513,53037.07367376 2025-10-26,16:55:03.000,299,11128312,111525,0,1761497702,13853.05339018,19.175677470004302,53037.10162224 2025-10-26,16:55:04.000,299,11128341,111685,0,1761497703,13853.066862799991,19.225021379999816,53037.115596480005 2025-10-26,16:55:05.000,299,11128263,111645,0,1761497704,13853.073599110001,19.232070509999176,53037.066686640006 2025-10-26,16:55:06.000,299,11128274,111645,0,1761497705,13853.100544349996,19.267316160003247,53037.08066088 2025-10-26,16:55:07.000,299,11128302,111525,0,1761497706,13853.093808040001,19.274365290002606,53037.02476392 2025-10-26,16:55:08.000,299,11128311,111645,0,1761497707,13853.107280659991,19.330758330004755,53037.10860936001 2025-10-26,16:55:09.000,299,11128302,111605,0,1761497708,13853.147698519992,19.358954850002192,53037.115596480005 2025-10-26,16:55:10.000,299,11128288,111765,0,1761497709,13853.134225900001,19.38010224000027,53037.07367376 2025-10-26,16:55:11.000,299,11128338,111685,0,1761497710,13853.161171139996,19.38715136999963,53037.07367376 2025-10-26,16:55:12.000,299,11128337,111605,0,1761497711,13853.154434830001,19.401249629998347,53037.05969952001 2025-10-26,16:55:13.000,299,11128339,111565,0,1761497712,13853.140962209996,19.43649528000242,53037.02476392 2025-10-26,16:55:14.000,299,11128251,111485,0,1761497713,13853.174643760001,19.464691799999855,53037.0527124 2025-10-26,16:55:15.000,299,11128255,111725,0,1761497714,13853.181380069997,19.485839189997932,53037.066686640006 2025-10-26,16:55:16.000,299,11128240,111845,0,1761497715,13853.201588999997,19.478790059998573,53037.05969952001 2025-10-26,16:55:17.000,299,11128347,111685,0,1761497716,13853.167907449992,19.528133970001363,53037.045725280004 2025-10-26,16:55:18.000,299,11128353,111485,0,1761497717,13853.154434830001,19.528133970001363,53037.045725280004 2025-10-26,16:55:19.000,299,11128245,111405,0,1761497718,13853.140962209996,19.5563304899988,53036.96886696001 2025-10-26,16:55:20.000,299,11128278,111605,0,1761497719,13853.154434830001,19.60567440000159,53037.02476392 2025-10-26,16:55:21.000,299,11128336,111605,0,1761497720,13853.114016970001,19.626821789999667,53037.05969952001 2025-10-26,16:55:22.000,299,11128262,111565,0,1761497721,13853.060126489996,19.683214830001816,53037.05969952001 2025-10-26,16:55:23.000,299,11128261,111525,0,1761497722,13853.05339018,19.704362219999894,53037.08764800001 2025-10-26,16:55:24.000,299,11128316,111765,0,1761497723,13853.026444939991,19.72550960999797,53037.066686640006 2025-10-26,16:55:25.000,299,11128307,111765,0,1761497724,13853.006236009991,19.7678043900014,53037.08066088 2025-10-26,16:55:26.000,299,11128294,111565,0,1761497725,13852.99276339,19.718460479998612,53037.10162224 2025-10-26,16:55:27.000,299,11128309,111685,0,1761497726,13853.026444939991,19.746657000003324,53037.08764800001 2025-10-26,16:55:28.000,299,11128333,111485,0,1761497727,13853.006236009991,19.803050039998197,53037.08764800001 2025-10-26,16:55:29.000,299,11128351,111685,0,1761497728,13853.019708629996,19.78895177999948,53037.094635120004 2025-10-26,16:55:30.000,299,11128269,111845,0,1761497729,13853.006236009991,19.83124656000291,53037.08764800001 2025-10-26,16:55:31.000,299,11128344,111765,0,1761497730,13853.080335419996,19.810099170004833,53037.066686640006 2025-10-26,16:55:32.000,299,11128333,111685,0,1761497731,13853.073599110001,19.83829569000227,53037.094635120004 2025-10-26,16:55:33.000,299,11128284,111725,0,1761497732,13853.127489589991,19.859443080000347,53037.05969952001 2025-10-26,16:55:34.000,299,11128257,111645,0,1761497733,13853.174643760001,19.852393950000987,53037.01078968 2025-10-26,16:55:35.000,299,11128328,111725,0,1761497734,13853.262215789997,19.873541339999065,53037.00380256 2025-10-26,16:55:36.000,299,11128289,111445,0,1761497735,13853.309369959992,19.901737860003777,53036.9828412 2025-10-26,16:55:37.000,299,11128341,111885,0,1761497736,13853.369996749992,19.922885250001855,53037.01078968 2025-10-26,16:55:38.000,299,11128301,111525,0,1761497737,13853.444096159998,19.929934380001214,53036.96886696001 2025-10-26,16:55:39.000,299,11128282,111605,0,1761497738,13853.497986639988,19.95813089999865,53037.00380256 2025-10-26,16:55:40.000,299,11128275,111445,0,1761497739,13853.497986639988,20.02157307000016,53036.9828412 2025-10-26,16:55:41.000,299,11128287,111605,0,1761497740,13853.545140809998,20.0145239400008,53037.05969952001 2025-10-26,16:55:42.000,299,11128288,111325,0,1761497741,13853.673130699994,20.0145239400008,53037.0527124 2025-10-26,16:55:43.000,299,11128315,111605,0,1761497742,13853.646185459998,20.02157307000016,53037.08764800001 2025-10-26,16:55:44.000,299,11128332,111565,0,1761497743,13853.673130699994,20.042720459998236,53037.066686640006 2025-10-26,16:55:45.000,299,11128348,111845,0,1761497744,13853.673130699994,20.04976959000487,53037.0527124 2025-10-26,16:55:46.000,299,11128336,111605,0,1761497745,13853.666394389998,20.05681872000423,53037.05969952001 2025-10-26,16:55:47.000,299,11128293,111725,0,1761497746,13853.659658079989,20.07091698000295,53037.1225836 2025-10-26,16:55:48.000,299,11128322,111565,0,1761497747,13853.679867009989,20.07091698000295,53037.115596480005 2025-10-26,16:55:49.000,299,11128331,111725,0,1761497748,13853.659658079989,20.035671329998877,53037.13655784001 2025-10-26,16:55:50.000,299,11128295,111565,0,1761497749,13853.639449149989,20.035671329998877,53037.10162224 2025-10-26,16:55:51.000,299,11128347,111645,0,1761497750,13853.605767599998,20.028622199999518,53037.094635120004 2025-10-26,16:55:52.000,299,11128292,111605,0,1761497751,13853.599031289988,20.042720459998236,53037.094635120004 2025-10-26,16:55:53.000,299,11128282,111485,0,1761497752,13853.605767599998,20.07091698000295,53037.08764800001 2025-10-26,16:55:54.000,299,11128261,111685,0,1761497753,13853.599031289988,20.077966110002308,53037.08066088 2025-10-26,16:55:55.000,299,11128280,111485,0,1761497754,13853.545140809998,20.12731001999782,53037.13655784001 2025-10-26,16:55:56.000,299,11128339,111605,0,1761497755,13853.511459259993,20.134359150004457,53037.094635120004 2025-10-26,16:55:57.000,299,11128346,111645,0,1761497756,13853.531668189993,20.141408280003816,53037.1225836 2025-10-26,16:55:58.000,299,11128372,111565,0,1761497757,13853.518195569988,20.211899580004683,53037.1225836 2025-10-26,16:55:59.000,299,11128312,111485,0,1761497758,13853.504722949998,20.24009610000212,53037.17848056 2025-10-26,16:56:00.000,299,11128357,111445,0,1761497759,13853.437359850002,20.29648914000427,53037.14354496 2025-10-26,16:56:01.000,299,11128371,111845,0,1761497760,13853.450832469993,20.324685660001705,53037.1225836 2025-10-26,16:56:02.000,299,11128286,111685,0,1761497761,13853.403678299997,20.374029570004495,53037.17149344 2025-10-26,16:56:03.000,299,11128345,111405,0,1761497762,13853.369996749992,20.388127830003214,53037.115596480005 2025-10-26,16:56:04.000,299,11128227,111605,0,1761497763,13853.363260439997,20.42337348000001,53037.10162224 2025-10-26,16:56:05.000,299,11128321,112165,0,1761497764,13853.282424719997,20.43042260999937,53037.094635120004 2025-10-26,16:56:06.000,299,11128350,111485,0,1761497765,13853.275688410002,20.402226090001932,53037.10162224 2025-10-26,16:56:07.000,299,11128314,111845,0,1761497766,13853.248743169992,20.374029570004495,53037.15053208 2025-10-26,16:56:08.000,299,11128293,111645,0,1761497767,13853.167907449992,20.374029570004495,53037.1225836 2025-10-26,16:56:09.000,299,11128310,111605,0,1761497768,13853.201588999997,20.36698043999786,53037.14354496 2025-10-26,16:56:10.000,299,11128280,111605,0,1761497769,13853.080335419996,20.28944001000491,53037.115596480005 2025-10-26,16:56:11.000,299,11128323,111485,0,1761497770,13853.080335419996,20.268292619999556,53037.10860936001 2025-10-26,16:56:12.000,299,11128367,111525,0,1761497771,13853.05339018,20.2259978400034,53037.094635120004 2025-10-26,16:56:13.000,299,11128270,111525,0,1761497772,13853.05339018,20.169604800001252,53037.07367376 2025-10-26,16:56:14.000,299,11128347,111605,0,1761497773,13852.98602707999,20.169604800001252,53037.10860936001 2025-10-26,16:56:15.000,299,11128273,111645,0,1761497774,13852.959081839996,20.134359150004457,53037.1225836 2025-10-26,16:56:16.000,299,11128319,111485,0,1761497775,13852.959081839996,20.106162629999744,53037.045725280004 2025-10-26,16:56:17.000,299,11128341,111685,0,1761497776,13852.938872909996,20.085015240001667,53037.094635120004 2025-10-26,16:56:18.000,299,11128293,111485,0,1761497777,13852.91192767,20.042720459998236,53037.05969952001 2025-10-26,16:56:19.000,299,11128297,111725,0,1761497778,13852.918663979995,20.0145239400008,53037.02476392 2025-10-26,16:56:20.000,299,11128309,111285,0,1761497779,13852.88498242999,20.0145239400008,53037.08066088 2025-10-26,16:56:21.000,299,11128355,111805,0,1761497780,13852.87150981,20.02157307000016,53037.066686640006 2025-10-26,16:56:22.000,299,11128262,111605,0,1761497781,13852.84456456999,20.00042568000208,53037.02476392 2025-10-26,16:56:23.000,299,11128298,111845,0,1761497782,13852.858037189995,19.979278290004004,53036.996815440005 2025-10-26,16:56:24.000,299,11128298,111285,0,1761497783,13852.858037189995,20.00747481000144,53037.00380256 2025-10-26,16:56:25.000,299,11128325,111565,0,1761497784,13852.84456456999,19.993376550002722,53036.996815440005 2025-10-26,16:56:26.000,299,11128350,111165,0,1761497785,13852.88498242999,20.02157307000016,53036.97585408 2025-10-26,16:56:27.000,299,11128350,111485,0,1761497786,13852.83109195,19.979278290004004,53036.996815440005 2025-10-26,16:56:28.000,299,11128356,111845,0,1761497787,13852.89171874,20.00747481000144,53036.98982832001 2025-10-26,16:56:29.000,299,11128322,111685,0,1761497788,13852.88498242999,20.00042568000208,53037.05969952001 2025-10-26,16:56:30.000,299,11128367,111565,0,1761497789,13852.91192767,20.00747481000144,53037.07367376 2025-10-26,16:56:31.000,299,11128394,111125,0,1761497790,13852.89171874,20.06386785000359,53037.00380256 2025-10-26,16:56:32.000,299,11128369,111485,0,1761497791,13852.90519135999,20.06386785000359,53037.03873816001 2025-10-26,16:56:33.000,299,11128310,111765,0,1761497792,13852.95234553,20.092064370001026,53037.01078968 2025-10-26,16:56:34.000,299,11128370,111525,0,1761497793,13852.96581814999,20.099113500000385,53037.03873816001 2025-10-26,16:56:35.000,299,11128330,111765,0,1761497794,13852.94560921999,20.099113500000385,53037.10860936001 2025-10-26,16:56:36.000,299,11128276,111565,0,1761497795,13852.96581814999,20.085015240001667,53037.03873816001 2025-10-26,16:56:37.000,299,11128357,111565,0,1761497796,13852.959081839996,20.120260889998463,53037.05969952001 2025-10-26,16:56:38.000,299,11128285,111325,0,1761497797,13852.959081839996,20.092064370001026,53037.05969952001 2025-10-26,16:56:39.000,299,11128291,111565,0,1761497798,13852.92540028999,20.092064370001026,53037.03873816001 2025-10-26,16:56:40.000,299,11128290,111565,0,1761497799,13852.9321366,20.077966110002308,53037.05969952001 2025-10-26,16:56:41.000,299,11128297,111845,0,1761497800,13852.91192767,20.077966110002308,53037.08066088 2025-10-26,16:56:42.000,299,11128290,112165,0,1761497801,13852.837828259995,20.035671329998877,53037.07367376 2025-10-26,16:56:43.000,299,11128346,111765,0,1761497802,13852.86477349999,20.02157307000016,53037.07367376 2025-10-26,16:56:44.000,299,11128364,111605,0,1761497803,13852.88498242999,20.0145239400008,53037.07367376 2025-10-26,16:56:45.000,299,11128325,111405,0,1761497804,13852.86477349999,20.02157307000016,53037.094635120004 2025-10-26,16:56:46.000,299,11128331,111565,0,1761497805,13852.85130088,19.979278290004004,53037.10860936001 2025-10-26,16:56:47.000,299,11128323,111485,0,1761497806,13852.83109195,19.95813089999865,53037.10162224 2025-10-26,16:56:48.000,299,11128328,111685,0,1761497807,13852.84456456999,19.915836120002496,53037.094635120004 2025-10-26,16:56:49.000,299,11128339,111325,0,1761497808,13852.77046516,19.901737860003777,53037.1225836 2025-10-26,16:56:50.000,299,11128273,111725,0,1761497809,13852.77046516,19.873541339999065,53037.10860936001 2025-10-26,16:56:51.000,299,11128341,111605,0,1761497810,13852.77046516,19.859443080000347,53037.07367376 2025-10-26,16:56:52.000,299,11128313,111525,0,1761497811,13852.74351991999,19.82419743000355,53037.0527124 2025-10-26,16:56:53.000,299,11128289,111845,0,1761497812,13852.74351991999,19.77485352000076,53037.066686640006 2025-10-26,16:56:54.000,299,11128295,111525,0,1761497813,13852.70983837,19.732558740004606,53037.07367376 2025-10-26,16:56:55.000,299,11128274,111525,0,1761497814,13852.70310205999,19.697313090000534,53037.13655784001 2025-10-26,16:56:56.000,299,11128355,111605,0,1761497815,13852.62900265,19.683214830001816,53037.03175104 2025-10-26,16:56:57.000,299,11128250,111565,0,1761497816,13852.68962944,19.640920049998385,53037.08066088 2025-10-26,16:56:58.000,299,11128272,111325,0,1761497817,13852.68962944,19.59862527000223,53037.1225836 2025-10-26,16:56:59.000,299,11128276,111765,0,1761497818,13852.70310205999,19.570428750004794,53037.08066088 2025-10-26,16:57:00.000,299,11128360,111525,0,1761497819,13852.7300473,19.528133970001363,53037.01777680001 2025-10-26,16:57:01.000,299,11128339,111245,0,1761497820,13852.777201469995,19.514035710002645,53037.01078968 2025-10-26,16:57:02.000,299,11128364,111565,0,1761497821,13852.777201469995,19.450593540001137,53037.08764800001 2025-10-26,16:57:03.000,299,11128255,111725,0,1761497822,13852.85130088,19.443544410001778,53037.08764800001 2025-10-26,16:57:04.000,299,11128321,111525,0,1761497823,13852.87150981,19.38715136999963,53037.08066088 2025-10-26,16:57:05.000,299,11128278,111645,0,1761497824,13852.92540028999,19.401249629998347,53037.05969952001 2025-10-26,16:57:06.000,299,11128333,111365,0,1761497825,13852.9321366,19.43649528000242,53037.10162224 2025-10-26,16:57:07.000,299,11128359,111805,0,1761497826,13852.95234553,19.43649528000242,53037.10162224 2025-10-26,16:57:08.000,299,11128324,111565,0,1761497827,13852.98602707999,19.42944615000306,53037.0527124 2025-10-26,16:57:09.000,299,11128279,111605,0,1761497828,13853.006236009991,19.443544410001778,53037.0527124 2025-10-26,16:57:10.000,299,11128346,111565,0,1761497829,13853.026444939991,19.43649528000242,53037.08764800001 2025-10-26,16:57:11.000,299,11128296,111765,0,1761497830,13852.96581814999,19.42944615000306,53037.0527124 2025-10-26,16:57:12.000,299,11128258,111645,0,1761497831,13852.979290769996,19.450593540001137,53037.0527124 2025-10-26,16:57:13.000,299,11128298,111845,0,1761497832,13852.95234553,19.42944615000306,53037.08764800001 2025-10-26,16:57:14.000,299,11128270,111485,0,1761497833,13852.858037189995,19.478790059998573,53037.03873816001 2025-10-26,16:57:15.000,299,11128332,111565,0,1761497834,13852.80414670999,19.464691799999855,53037.08066088 2025-10-26,16:57:16.000,299,11128316,111845,0,1761497835,13852.756992539995,19.464691799999855,53037.1225836 2025-10-26,16:57:17.000,299,11128365,111685,0,1761497836,13852.68289312999,19.450593540001137,53037.05969952001 2025-10-26,16:57:18.000,299,11128281,111565,0,1761497837,13852.608793719999,19.43649528000242,53037.10860936001 2025-10-26,16:57:19.000,299,11128327,111525,0,1761497838,13852.554903239994,19.4223970200037,53037.066686640006 2025-10-26,16:57:20.000,299,11128298,111645,0,1761497839,13852.501012759989,19.394200499998988,53037.03873816001 2025-10-26,16:57:21.000,299,11128352,111525,0,1761497840,13852.433649659994,19.36600398000155,53037.05969952001 2025-10-26,16:57:22.000,299,11128344,111645,0,1761497841,13852.440385969989,19.358954850002192,53037.0527124 2025-10-26,16:57:23.000,299,11128337,111445,0,1761497842,13852.346077629998,19.337807460004115,53037.066686640006 2025-10-26,16:57:24.000,299,11128309,111565,0,1761497843,13852.305659769998,19.337807460004115,53037.12957072 2025-10-26,16:57:25.000,299,11128282,111645,0,1761497844,13852.245032979998,19.31666006999876,53037.05969952001 2025-10-26,16:57:26.000,299,11128274,111285,0,1761497845,13852.204615119997,19.288463550001325,53037.05969952001 2025-10-26,16:57:27.000,299,11128286,111565,0,1761497846,13852.157460950002,19.31666006999876,53037.08066088 2025-10-26,16:57:28.000,299,11128331,111685,0,1761497847,13852.123779399997,19.32370919999812,53036.96886696001 2025-10-26,16:57:29.000,299,11128332,111685,0,1761497848,13852.170933569992,19.351905720002833,53036.98982832001 2025-10-26,16:57:30.000,299,11128337,111525,0,1761497849,13852.157460950002,19.401249629998347,53036.98982832001 2025-10-26,16:57:31.000,299,11128286,111525,0,1761497850,13852.143988329997,19.4223970200037,53036.9828412 2025-10-26,16:57:32.000,299,11128289,111565,0,1761497851,13852.117043090002,19.457642670000496,53037.03873816001 2025-10-26,16:57:33.000,299,11128290,111765,0,1761497852,13852.130515709992,19.485839189997932,53036.9828412 2025-10-26,16:57:34.000,299,11128360,111645,0,1761497853,13852.090097849992,19.54928135999944,53037.066686640006 2025-10-26,16:57:35.000,299,11128274,111445,0,1761497854,13852.110306779992,19.640920049998385,53037.01078968 2025-10-26,16:57:36.000,299,11128285,111845,0,1761497855,13852.117043090002,19.626821789999667,53037.01078968 2025-10-26,16:57:37.000,299,11128341,111605,0,1761497856,13852.090097849992,19.711411349999253,53036.98982832001 2025-10-26,16:57:38.000,299,11128362,111725,0,1761497857,13852.103570469997,19.718460479998612,53036.96187984 2025-10-26,16:57:39.000,299,11128355,111645,0,1761497858,13852.063152609997,19.77485352000076,53037.01777680001 2025-10-26,16:57:40.000,299,11128296,110845,0,1761497859,13852.130515709992,19.739607870003965,53037.03175104 2025-10-26,16:57:41.000,299,11128312,111565,0,1761497860,13852.130515709992,19.82419743000355,53036.947905600005 2025-10-26,16:57:42.000,299,11128329,111685,0,1761497861,13852.150724639992,19.83829569000227,53036.97585408 2025-10-26,16:57:43.000,299,11128342,111325,0,1761497862,13852.117043090002,19.880590469998424,53036.96886696001 2025-10-26,16:57:44.000,299,11128380,111565,0,1761497863,13852.184406189997,19.866492209999706,53036.9828412 2025-10-26,16:57:45.000,299,11128276,111325,0,1761497864,13852.245032979998,19.922885250001855,53036.926944240004 2025-10-26,16:57:46.000,299,11128357,111525,0,1761497865,13852.238296670002,19.936983510000573,53036.95489272 2025-10-26,16:57:47.000,299,11128350,111525,0,1761497866,13852.285450839998,19.922885250001855,53036.947905600005 2025-10-26,16:57:48.000,299,11128248,111245,0,1761497867,13852.352813939993,19.929934380001214,53036.94091848001 2025-10-26,16:57:49.000,299,11128250,111685,0,1761497868,13852.406704419998,19.873541339999065,53036.96187984 2025-10-26,16:57:50.000,299,11128322,111565,0,1761497869,13852.474067519994,19.859443080000347,53036.947905600005 2025-10-26,16:57:51.000,299,11128289,111605,0,1761497870,13852.521221689989,19.901737860003777,53036.926944240004 2025-10-26,16:57:52.000,299,11128278,111845,0,1761497871,13852.62900265,19.84534482000163,53036.93393136 2025-10-26,16:57:53.000,299,11128271,111685,0,1761497872,13852.676156819995,19.83829569000227,53036.926944240004 2025-10-26,16:57:54.000,299,11128283,111445,0,1761497873,13852.75025623,19.78190265000012,53036.98982832001 2025-10-26,16:57:55.000,299,11128335,111765,0,1761497874,13852.80414670999,19.77485352000076,53036.93393136 2025-10-26,16:57:56.000,299,11128300,111645,0,1761497875,13852.89171874,19.746657000003324,53036.96187984 2025-10-26,16:57:57.000,299,11128264,111325,0,1761497876,13852.898455049995,19.753706130002683,53037.01078968 2025-10-26,16:57:58.000,299,11128340,111485,0,1761497877,13852.99276339,19.78190265000012,53036.996815440005 2025-10-26,16:57:59.000,299,11128338,111725,0,1761497878,13853.039917559996,19.79600090999884,53036.96886696001 2025-10-26,16:58:00.000,299,11128289,111685,0,1761497879,13852.99276339,19.79600090999884,53036.98982832001 2025-10-26,16:58:01.000,299,11128361,111685,0,1761497880,13852.979290769996,19.82419743000355,53037.03873816001 2025-10-26,16:58:02.000,299,11128350,111485,0,1761497881,13852.959081839996,19.82419743000355,53037.01078968 2025-10-26,16:58:03.000,299,11128364,111525,0,1761497882,13852.918663979995,19.84534482000163,53037.01078968 2025-10-26,16:58:04.000,299,11128269,111845,0,1761497883,13852.87150981,19.894688730004418,53037.0527124 2025-10-26,16:58:05.000,299,11128342,111525,0,1761497884,13852.80414670999,19.936983510000573,53037.03873816001 2025-10-26,16:58:06.000,299,11128300,111605,0,1761497885,13852.716574679995,19.936983510000573,53037.045725280004 2025-10-26,16:58:07.000,299,11128258,111725,0,1761497886,13852.70983837,19.929934380001214,53037.02476392 2025-10-26,16:58:08.000,299,11128326,111845,0,1761497887,13852.588584789999,19.929934380001214,53037.01777680001 2025-10-26,16:58:09.000,299,11128336,111525,0,1761497888,13852.56163954999,19.936983510000573,53037.02476392 2025-10-26,16:58:10.000,299,11128369,111405,0,1761497889,13852.487540139999,19.908786990003136,53036.9828412 2025-10-26,16:58:11.000,299,11128290,111685,0,1761497890,13852.460594899989,19.880590469998424,53037.01078968 2025-10-26,16:58:12.000,299,11128298,111685,0,1761497891,13852.386495489998,19.83829569000227,53036.947905600005 2025-10-26,16:58:13.000,299,11128356,111325,0,1761497892,13852.325868699998,19.810099170004833,53037.03175104 2025-10-26,16:58:14.000,299,11128371,111525,0,1761497893,13852.346077629998,19.739607870003965,53037.00380256 2025-10-26,16:58:15.000,299,11128279,111245,0,1761497894,13852.319132389988,19.746657000003324,53036.98982832001 2025-10-26,16:58:16.000,299,11128368,111805,0,1761497895,13852.319132389988,19.704362219999894,53036.91995712001 2025-10-26,16:58:17.000,299,11128315,111845,0,1761497896,13852.332605009993,19.65501831000438,53036.95489272 2025-10-26,16:58:18.000,299,11128356,111685,0,1761497897,13852.399968109989,19.619772660000308,53036.88502152 2025-10-26,16:58:19.000,299,11128368,111565,0,1761497898,13852.426913349998,19.577477880004153,53036.898995760006 2025-10-26,16:58:20.000,299,11128311,111605,0,1761497899,13852.480803829989,19.5563304899988,53036.86406016 2025-10-26,16:58:21.000,299,11128365,111565,0,1761497900,13852.54143061999,19.54928135999944,53036.83611168 2025-10-26,16:58:22.000,299,11128278,111525,0,1761497901,13852.595321099994,19.5563304899988,53036.85008592001 2025-10-26,16:58:23.000,299,11128291,111525,0,1761497902,13852.66942051,19.54223223000008,53036.8081632 2025-10-26,16:58:24.000,299,11128333,111725,0,1761497903,13852.696365749995,19.59157614000287,53036.83611168 2025-10-26,16:58:25.000,299,11128331,111685,0,1761497904,13852.70310205999,19.626821789999667,53036.85008592001 2025-10-26,16:58:26.000,299,11128287,111525,0,1761497905,13852.756992539995,19.633870919999026,53036.81515032 2025-10-26,16:58:27.000,299,11128275,111485,0,1761497906,13852.736783609995,19.704362219999894,53036.83611168 2025-10-26,16:58:28.000,299,11128287,111445,0,1761497907,13852.736783609995,19.753706130002683,53036.82213744001 2025-10-26,16:58:29.000,299,11128324,111685,0,1761497908,13852.75025623,19.82419743000355,53036.88502152 2025-10-26,16:58:30.000,299,11128291,111645,0,1761497909,13852.75025623,19.894688730004418,53036.926944240004 2025-10-26,16:58:31.000,299,11128330,111525,0,1761497910,13852.736783609995,19.936983510000573,53036.81515032 2025-10-26,16:58:32.000,299,11128313,111565,0,1761497911,13852.676156819995,19.979278290004004,53036.79418896 2025-10-26,16:58:33.000,299,11128361,111685,0,1761497912,13852.676156819995,20.0145239400008,53036.8081632 2025-10-26,16:58:34.000,299,11128269,111685,0,1761497913,13852.635738959994,20.05681872000423,53036.79418896 2025-10-26,16:58:35.000,299,11128343,111845,0,1761497914,13852.60205740999,20.099113500000385,53036.85707304 2025-10-26,16:58:36.000,299,11128286,111685,0,1761497915,13852.534694309994,20.077966110002308,53036.79418896 2025-10-26,16:58:37.000,299,11128275,111605,0,1761497916,13852.595321099994,20.07091698000295,53036.83611168 2025-10-26,16:58:38.000,299,11128262,111685,0,1761497917,13852.548166929999,20.092064370001026,53036.81515032 2025-10-26,16:58:39.000,299,11128266,111245,0,1761497918,13852.534694309994,20.099113500000385,53036.81515032 2025-10-26,16:58:40.000,299,11128339,111645,0,1761497919,13852.447122279998,20.077966110002308,53036.82213744001 2025-10-26,16:58:41.000,299,11128236,111165,0,1761497920,13852.474067519994,20.099113500000385,53036.829124560005 2025-10-26,16:58:42.000,299,11128370,111565,0,1761497921,13852.413440729993,20.092064370001026,53036.780214720005 2025-10-26,16:58:43.000,299,11128300,111565,0,1761497922,13852.399968109989,20.113211759999103,53036.8081632 2025-10-26,16:58:44.000,299,11128344,111405,0,1761497923,13852.352813939993,20.085015240001667,53036.74527912 2025-10-26,16:58:45.000,299,11128288,111485,0,1761497924,13852.352813939993,20.120260889998463,53036.780214720005 2025-10-26,16:58:46.000,299,11128263,111445,0,1761497925,13852.352813939993,20.141408280003816,53036.731304880006 2025-10-26,16:58:47.000,299,11128331,111765,0,1761497926,13852.366286559998,20.17665393000061,53036.75226624001 2025-10-26,16:58:48.000,299,11128351,111485,0,1761497927,13852.319132389988,20.2259978400034,53036.759253360004 2025-10-26,16:58:49.000,299,11128311,111845,0,1761497928,13852.346077629998,20.28944001000491,53036.71733064 2025-10-26,16:58:50.000,299,11128329,111685,0,1761497929,13852.292187149993,20.338783920000424,53036.710343520004 2025-10-26,16:58:51.000,299,11128343,111605,0,1761497930,13852.285450839998,20.3599313099985,53036.738292 2025-10-26,16:58:52.000,299,11128322,111685,0,1761497931,13852.251769289993,20.4727173900028,53036.71733064 2025-10-26,16:58:53.000,299,11128337,111845,0,1761497932,13852.218087740002,20.493864780000877,53036.68239504001 2025-10-26,16:58:54.000,299,11128341,111725,0,1761497933,13852.150724639992,20.543208690003667,53036.68938216 2025-10-26,16:58:55.000,299,11128286,111445,0,1761497934,13852.177669880002,20.620749120003893,53036.64047232 2025-10-26,16:58:56.000,299,11128371,111605,0,1761497935,13852.150724639992,20.64894564000133,53036.65444656001 2025-10-26,16:58:57.000,299,11128320,111645,0,1761497936,13852.103570469997,20.726486070001556,53036.68938216 2025-10-26,16:58:58.000,299,11128250,111845,0,1761497937,13852.069888919992,20.796977370002423,53036.65444656001 2025-10-26,16:58:59.000,299,11128283,111685,0,1761497938,13852.130515709992,20.796977370002423,53036.70335640001 2025-10-26,16:59:00.000,299,11128301,111445,0,1761497939,13852.123779399997,20.86746867000329,53036.68239504001 2025-10-26,16:59:01.000,299,11128269,111845,0,1761497940,13852.150724639992,20.895665190000727,53036.69636928 2025-10-26,16:59:02.000,299,11128311,111685,0,1761497941,13852.177669880002,20.923861709998164,53036.69636928 2025-10-26,16:59:03.000,299,11128354,111605,0,1761497942,13852.184406189997,20.937959970004158,53036.68239504001 2025-10-26,16:59:04.000,299,11128307,111845,0,1761497943,13852.197878810002,20.9309108400048,53036.68239504001 2025-10-26,16:59:05.000,299,11128373,111445,0,1761497944,13852.258505600003,20.959107360002236,53036.6684208 2025-10-26,16:59:06.000,299,11128344,111685,0,1761497945,13852.285450839998,21.015500400004385,53036.661433680005 2025-10-26,16:59:07.000,299,11128326,111565,0,1761497946,13852.325868699998,21.036647790002462,53036.6684208 2025-10-26,16:59:08.000,299,11128350,111485,0,1761497947,13852.332605009993,21.036647790002462,53036.64047232 2025-10-26,16:59:09.000,299,11128324,111285,0,1761497948,13852.379759179988,21.029598660003103,53036.64745944 2025-10-26,16:59:10.000,299,11128350,111645,0,1761497949,13852.393231799993,21.0648443099999,53036.54963976 2025-10-26,16:59:11.000,299,11128338,111445,0,1761497950,13852.413440729993,21.10713909000333,53036.612523840005 2025-10-26,16:59:12.000,299,11128296,111645,0,1761497951,13852.413440729993,21.085991699997976,53036.69636928 2025-10-26,16:59:13.000,299,11128329,111725,0,1761497952,13852.433649659994,21.10713909000333,53036.64745944 2025-10-26,16:59:14.000,299,11128303,111925,0,1761497953,13852.426913349998,21.177630390004197,53036.62649808 2025-10-26,16:59:15.000,299,11128318,111525,0,1761497954,13852.413440729993,21.205826910001633,53036.6684208 2025-10-26,16:59:16.000,299,11128328,111685,0,1761497955,13852.406704419998,21.212876040000992,53036.675407919996 2025-10-26,16:59:17.000,299,11128344,111765,0,1761497956,13852.379759179988,21.262219950003782,53036.70335640001 2025-10-26,16:59:18.000,299,11128294,111605,0,1761497957,13852.346077629998,21.262219950003782,53036.74527912 2025-10-26,16:59:19.000,299,11128291,111485,0,1761497958,13852.312396079993,21.318612989998655,53036.68239504001 2025-10-26,16:59:20.000,299,11128339,111365,0,1761497959,13852.271978219993,21.311563859999296,53036.70335640001 2025-10-26,16:59:21.000,299,11128348,111485,0,1761497960,13852.278714530003,21.346809510003368,53036.72431776001 2025-10-26,16:59:22.000,299,11128359,111725,0,1761497961,13852.245032979998,21.318612989998655,53036.675407919996 2025-10-26,16:59:23.000,299,11128333,111605,0,1761497962,13852.258505600003,21.40320254999824,53036.675407919996 2025-10-26,16:59:24.000,299,11128285,111645,0,1761497963,13852.265241909998,21.410251680004876,53036.661433680005 2025-10-26,16:59:25.000,299,11128311,111645,0,1761497964,13852.218087740002,21.375006030000804,53036.68938216 2025-10-26,16:59:26.000,299,11128340,111845,0,1761497965,13852.197878810002,21.382055160000164,53036.661433680005 2025-10-26,16:59:27.000,299,11128351,111325,0,1761497966,13852.211351429993,21.375006030000804,53036.675407919996 2025-10-26,16:59:28.000,299,11128298,111645,0,1761497967,13852.211351429993,21.325662119998015,53036.675407919996 2025-10-26,16:59:29.000,299,11128337,111485,0,1761497968,13852.218087740002,21.360907770002086,53036.65444656001 2025-10-26,16:59:30.000,299,11128287,111485,0,1761497969,13852.245032979998,21.33271125000465,53036.68239504001 2025-10-26,16:59:31.000,299,11128273,111645,0,1761497970,13852.211351429993,21.346809510003368,53036.68239504001 2025-10-26,16:59:32.000,299,11128283,111845,0,1761497971,13852.265241909998,21.29041647000122,53036.6684208 2025-10-26,16:59:33.000,299,11128328,111325,0,1761497972,13852.245032979998,21.304514729999937,53036.65444656001 2025-10-26,16:59:34.000,299,11128292,111685,0,1761497973,13852.292187149993,21.304514729999937,53036.68938216 2025-10-26,16:59:35.000,299,11128319,111485,0,1761497974,13852.251769289993,21.28336734000186,53036.70335640001 2025-10-26,16:59:36.000,299,11128295,111405,0,1761497975,13852.278714530003,21.325662119998015,53036.710343520004 2025-10-26,16:59:37.000,299,11128274,111525,0,1761497976,13852.251769289993,21.297465600000578,53036.68938216 2025-10-26,16:59:38.000,299,11128351,111805,0,1761497977,13852.251769289993,21.262219950003782,53036.68239504001 2025-10-26,16:59:39.000,299,11128312,111845,0,1761497978,13852.231560359993,21.29041647000122,53036.661433680005 2025-10-26,16:59:40.000,299,11128276,111725,0,1761497979,13852.218087740002,21.255170820004423,53036.661433680005 2025-10-26,16:59:41.000,299,11128321,111525,0,1761497980,13852.110306779992,21.26926908000314,53036.69636928 2025-10-26,16:59:42.000,299,11128339,111525,0,1761497981,13852.096834160002,21.248121689997788,53036.675407919996 2025-10-26,16:59:43.000,299,11128313,111605,0,1761497982,13852.063152609997,21.28336734000186,53036.661433680005 2025-10-26,16:59:44.000,299,11128358,111605,0,1761497983,13852.015998440002,21.248121689997788,53036.69636928 2025-10-26,16:59:45.000,299,11128327,111605,0,1761497984,13851.928426409992,21.262219950003782,53036.68239504001 2025-10-26,16:59:46.000,299,11128262,111485,0,1761497985,13851.861063309996,21.212876040000992,53036.64745944 2025-10-26,16:59:47.000,299,11128358,111605,0,1761497986,13851.807172829991,21.156482999998843,53036.63348520001 2025-10-26,16:59:48.000,299,11128279,111605,0,1761497987,13851.77349128,21.11418822000269,53036.6684208 2025-10-26,16:59:49.000,299,11128357,111685,0,1761497988,13851.679182939995,21.04369692000182,53036.64745944 2025-10-26,16:59:50.000,299,11128309,111765,0,1761497989,13851.63202877,20.937959970004158,53036.65444656001 2025-10-26,16:59:51.000,299,11128284,111805,0,1761497990,13851.578138289995,20.87451780000265,53036.612523840005 2025-10-26,16:59:52.000,299,11128283,111205,0,1761497991,13851.557929359995,20.775829980004346,53036.59156248 2025-10-26,16:59:53.000,299,11128241,111645,0,1761497992,13851.55119305,20.670093029999407,53036.58457536001 2025-10-26,16:59:54.000,299,11128333,111605,0,1761497993,13851.53098412,20.543208690003667,53036.542652640004 2025-10-26,16:59:55.000,299,11128322,111685,0,1761497994,13851.52424780999,20.486815650001517,53036.55662688001 2025-10-26,16:59:56.000,299,11128272,111565,0,1761497995,13851.46362101999,20.388127830003214,53036.48675568001 2025-10-26,16:59:57.000,299,11128359,111205,0,1761497996,13851.50403887999,20.29648914000427,53036.563614000006 2025-10-26,16:59:58.000,299,11128353,111405,0,1761497997,13851.517511499995,20.23304697000276,53036.51470416001 2025-10-26,16:59:59.000,299,11128306,111725,0,1761497998,13851.578138289995,20.141408280003816,53036.47278144 2025-10-26,17:00:00.000,299,11128326,111325,0,1761497999,13851.52424780999,20.099113500000385,53036.45182008 2025-10-26,17:00:01.000,299,11128377,111685,0,1761498000,13851.598347219995,20.04976959000487,53036.47976856 2025-10-26,17:00:02.000,299,11128355,111645,0,1761498001,13851.66571031999,20.028622199999518,53036.47278144 2025-10-26,17:00:03.000,299,11128314,111525,0,1761498002,13851.67244663,19.972229160004645,53036.46579432001 2025-10-26,17:00:04.000,299,11128321,111245,0,1761498003,13851.699391869995,19.936983510000573,53036.46579432001 2025-10-26,17:00:05.000,299,11128269,111565,0,1761498004,13851.719600799996,19.944032639999932,53036.395923120006 2025-10-26,17:00:06.000,299,11128294,111685,0,1761498005,13851.75328235,19.95108176999929,53036.40989736 2025-10-26,17:00:07.000,299,11128286,111605,0,1761498006,13851.79370021,19.96518002999801,53036.43784584001 2025-10-26,17:00:08.000,299,11128345,111685,0,1761498007,13851.800436519996,19.993376550002722,53036.493742800005 2025-10-26,17:00:09.000,299,11128352,111685,0,1761498008,13851.854327000001,20.02157307000016,53036.45182008 2025-10-26,17:00:10.000,299,11128343,111725,0,1761498009,13851.854327000001,20.05681872000423,53036.46579432001 2025-10-26,17:00:11.000,299,11128306,111685,0,1761498010,13851.888008549991,20.141408280003816,53036.444832960005 2025-10-26,17:00:12.000,299,11128310,111725,0,1761498011,13851.888008549991,20.169604800001252,53036.45182008 2025-10-26,17:00:13.000,299,11128341,111885,0,1761498012,13851.908217479991,20.254194360000838,53036.48675568001 2025-10-26,17:00:14.000,299,11128327,111685,0,1761498013,13851.908217479991,20.317636530002346,53036.47976856 2025-10-26,17:00:15.000,299,11128342,111445,0,1761498014,13851.975580580001,20.43042260999937,53036.40989736 2025-10-26,17:00:16.000,299,11128326,111445,0,1761498015,13851.928426409992,20.515012169998954,53036.507717039996 2025-10-26,17:00:17.000,299,11128296,111565,0,1761498016,13851.935162720001,20.557306950002385,53036.57060112 2025-10-26,17:00:18.000,299,11128285,111685,0,1761498017,13851.962107959997,20.663043900000048,53036.55662688001 2025-10-26,17:00:19.000,299,11128295,111685,0,1761498018,13852.002525819997,20.733535200000915,53036.50072992 2025-10-26,17:00:20.000,299,11128283,111845,0,1761498019,13852.022734749997,20.82517388999986,53036.52169128 2025-10-26,17:00:21.000,299,11128276,111605,0,1761498020,13852.036207370002,20.909763449999446,53036.58457536001 2025-10-26,17:00:22.000,299,11128264,111685,0,1761498021,13852.049679989992,20.945009100003517,53036.59156248 2025-10-26,17:00:23.000,299,11128298,111525,0,1761498022,13852.090097849992,21.029598660003103,53036.57758824 2025-10-26,17:00:24.000,299,11128326,111885,0,1761498023,13852.123779399997,21.10008996000397,53036.58457536001 2025-10-26,17:00:25.000,299,11128282,111885,0,1761498024,13852.177669880002,21.11418822000269,53036.58457536001 2025-10-26,17:00:26.000,299,11128303,111605,0,1761498025,13852.170933569992,21.198777780002274,53036.61951096 2025-10-26,17:00:27.000,299,11128353,111685,0,1761498026,13852.204615119997,21.22697429999971,53036.65444656001 2025-10-26,17:00:28.000,299,11128346,111485,0,1761498027,13852.285450839998,21.28336734000186,53036.65444656001 2025-10-26,17:00:29.000,299,11128325,111485,0,1761498028,13852.292187149993,21.33976038000401,53036.64745944 2025-10-26,17:00:30.000,299,11128350,111405,0,1761498029,13852.332605009993,21.33271125000465,53036.64745944 2025-10-26,17:00:31.000,299,11128317,111645,0,1761498030,13852.312396079993,21.389104289999523,53036.68239504001 2025-10-26,17:00:32.000,299,11128333,111525,0,1761498031,13852.319132389988,21.389104289999523,53036.69636928 2025-10-26,17:00:33.000,299,11128293,111565,0,1761498032,13852.359550249988,21.382055160000164,53036.69636928 2025-10-26,17:00:34.000,299,11128292,111805,0,1761498033,13852.359550249988,21.33976038000401,53036.72431776001 2025-10-26,17:00:35.000,299,11128364,111525,0,1761498034,13852.319132389988,21.353858640002727,53036.71733064 2025-10-26,17:00:36.000,299,11128284,111605,0,1761498035,13852.366286559998,21.325662119998015,53036.68239504001 2025-10-26,17:00:37.000,299,11128371,111765,0,1761498036,13852.379759179988,21.318612989998655,53036.74527912 2025-10-26,17:00:38.000,299,11128282,111845,0,1761498037,13852.346077629998,21.28336734000186,53036.738292 2025-10-26,17:00:39.000,299,11128362,111645,0,1761498038,13852.332605009993,21.24107255999843,53036.71733064 2025-10-26,17:00:40.000,299,11128317,111645,0,1761498039,13852.352813939993,21.184679520003556,53036.70335640001 2025-10-26,17:00:41.000,299,11128328,111685,0,1761498040,13852.359550249988,21.135335610000766,53036.71733064 2025-10-26,17:00:42.000,299,11128339,111645,0,1761498041,13852.312396079993,21.10713909000333,53036.63348520001 2025-10-26,17:00:43.000,299,11128325,111725,0,1761498042,13852.332605009993,21.015500400004385,53036.60553672001 2025-10-26,17:00:44.000,299,11128278,111765,0,1761498043,13852.359550249988,20.966156490001595,53036.57758824 2025-10-26,17:00:45.000,299,11128328,111485,0,1761498044,13852.346077629998,20.945009100003517,53036.57060112 2025-10-26,17:00:46.000,299,11128350,111685,0,1761498045,13852.393231799993,20.87451780000265,53036.57758824 2025-10-26,17:00:47.000,299,11128372,111605,0,1761498046,13852.339341319988,20.796977370002423,53036.61951096 2025-10-26,17:00:48.000,299,11128374,111645,0,1761498047,13852.393231799993,20.775829980004346,53036.61951096 2025-10-26,17:00:49.000,299,11128352,111525,0,1761498048,13852.399968109989,20.754682589998993,53036.59156248 2025-10-26,17:00:50.000,299,11128278,111485,0,1761498049,13852.399968109989,20.740584330000274,53036.61951096 2025-10-26,17:00:51.000,299,11128360,111565,0,1761498050,13852.413440729993,20.684191289998125,53036.58457536001 2025-10-26,17:00:52.000,299,11128284,111685,0,1761498051,13852.447122279998,20.64189651000197,53036.59156248 2025-10-26,17:00:53.000,299,11128345,111685,0,1761498052,13852.433649659994,20.64189651000197,53036.57758824 2025-10-26,17:00:54.000,299,11128393,111685,0,1761498053,13852.426913349998,20.64894564000133,53036.60553672001 2025-10-26,17:00:55.000,299,11128292,111525,0,1761498054,13852.413440729993,20.627798250003252,53036.58457536001 2025-10-26,17:00:56.000,299,11128294,111525,0,1761498055,13852.426913349998,20.627798250003252,53036.53566552001 2025-10-26,17:00:57.000,299,11128280,111645,0,1761498056,13852.426913349998,20.627798250003252,53036.563614000006 2025-10-26,17:00:58.000,299,11128298,111725,0,1761498057,13852.426913349998,20.620749120003893,53036.59156248 2025-10-26,17:00:59.000,299,11128289,111685,0,1761498058,13852.379759179988,20.64894564000133,53036.563614000006 2025-10-26,17:01:00.000,299,11128400,111805,0,1761498059,13852.359550249988,20.65599477000069,53036.53566552001 2025-10-26,17:01:01.000,299,11128371,111605,0,1761498060,13852.305659769998,20.712387810002838,53036.612523840005 2025-10-26,17:01:02.000,299,11128327,111845,0,1761498061,13852.292187149993,20.69828955000412,53036.58457536001 2025-10-26,17:01:03.000,299,11128326,111765,0,1761498062,13852.245032979998,20.726486070001556,53036.5985496 2025-10-26,17:01:04.000,299,11128348,111485,0,1761498063,13852.184406189997,20.775829980004346,53036.55662688001 2025-10-26,17:01:05.000,299,11128322,112005,0,1761498064,13852.170933569992,20.782879110003705,53036.542652640004 2025-10-26,17:01:06.000,299,11128349,111765,0,1761498065,13852.177669880002,20.804026500001783,53036.60553672001 2025-10-26,17:01:07.000,299,11128379,111525,0,1761498066,13852.143988329997,20.853370410004572,53036.63348520001 2025-10-26,17:01:08.000,299,11128294,111605,0,1761498067,13852.123779399997,20.83927214999858,53036.58457536001 2025-10-26,17:01:09.000,299,11128347,111925,0,1761498068,13852.110306779992,20.87451780000265,53036.61951096 2025-10-26,17:01:10.000,299,11128284,111605,0,1761498069,13852.090097849992,20.895665190000727,53036.59156248 2025-10-26,17:01:11.000,299,11128302,111525,0,1761498070,13852.137252020002,20.9309108400048,53036.64047232 2025-10-26,17:01:12.000,299,11128278,111845,0,1761498071,13852.150724639992,20.902714320000086,53036.63348520001 2025-10-26,17:01:13.000,299,11128356,111325,0,1761498072,13852.150724639992,20.909763449999446,53036.563614000006 2025-10-26,17:01:14.000,299,11128367,111565,0,1761498073,13852.211351429993,20.902714320000086,53036.612523840005 2025-10-26,17:01:15.000,299,11128337,111845,0,1761498074,13852.224824049998,20.909763449999446,53036.62649808 2025-10-26,17:01:16.000,299,11128291,111645,0,1761498075,13852.258505600003,20.888616060001368,53036.57060112 2025-10-26,17:01:17.000,299,11128294,111565,0,1761498076,13852.352813939993,20.888616060001368,53036.63348520001 2025-10-26,17:01:18.000,299,11128291,111445,0,1761498077,13852.447122279998,20.86746867000329,53036.62649808 2025-10-26,17:01:19.000,299,11128306,111485,0,1761498078,13852.474067519994,20.88156693000201,53036.61951096 2025-10-26,17:01:20.000,299,11128358,111605,0,1761498079,13852.521221689989,20.86746867000329,53036.61951096 2025-10-26,17:01:21.000,299,11128381,111525,0,1761498080,13852.575112169994,20.86041954000393,53036.612523840005 2025-10-26,17:01:22.000,299,11128353,111845,0,1761498081,13852.62900265,20.853370410004572,53036.612523840005 2025-10-26,17:01:23.000,299,11128335,111805,0,1761498082,13852.655947889994,20.789928240003064,53036.57060112 2025-10-26,17:01:24.000,299,11128272,111685,0,1761498083,13852.68289312999,20.789928240003064,53036.63348520001 2025-10-26,17:01:25.000,299,11128309,111605,0,1761498084,13852.64921158,20.789928240003064,53036.612523840005 2025-10-26,17:01:26.000,299,11128353,111845,0,1761498085,13852.64247526999,20.733535200000915,53036.64745944 2025-10-26,17:01:27.000,299,11128313,111565,0,1761498086,13852.62226633999,20.684191289998125,53036.59156248 2025-10-26,17:01:28.000,299,11128266,111365,0,1761498087,13852.64247526999,20.63484738000261,53036.63348520001 2025-10-26,17:01:29.000,299,11128346,111565,0,1761498088,13852.588584789999,20.59960172999854,53036.57758824 2025-10-26,17:01:30.000,299,11128372,111685,0,1761498089,13852.60205740999,20.550257820003026,53036.62649808 2025-10-26,17:01:31.000,299,11128316,111445,0,1761498090,13852.60205740999,20.500913910000236,53036.612523840005 2025-10-26,17:01:32.000,299,11128272,111645,0,1761498091,13852.554903239994,20.451570000004722,53036.63348520001 2025-10-26,17:01:33.000,299,11128364,111685,0,1761498092,13852.521221689989,20.395176960002573,53036.64745944 2025-10-26,17:01:34.000,299,11128303,111765,0,1761498093,13852.487540139999,20.36698043999786,53036.61951096 2025-10-26,17:01:35.000,299,11128385,111805,0,1761498094,13852.487540139999,20.275341749998915,53036.64047232 2025-10-26,17:01:36.000,299,11128367,111645,0,1761498095,13852.460594899989,20.218948710004042,53036.65444656001 2025-10-26,17:01:37.000,299,11128354,111685,0,1761498096,13852.453858589994,20.169604800001252,53036.661433680005 2025-10-26,17:01:38.000,299,11128386,111725,0,1761498097,13852.413440729993,20.12731001999782,53036.65444656001 2025-10-26,17:01:39.000,299,11128251,111565,0,1761498098,13852.332605009993,20.028622199999518,53036.563614000006 2025-10-26,17:01:40.000,299,11128362,111685,0,1761498099,13852.332605009993,19.979278290004004,53036.6684208 2025-10-26,17:01:41.000,299,11128317,111885,0,1761498100,13852.298923459988,19.922885250001855,53036.661433680005 2025-10-26,17:01:42.000,299,11128339,111285,0,1761498101,13852.251769289993,19.852393950000987,53036.6684208 2025-10-26,17:01:43.000,299,11128328,111645,0,1761498102,13852.197878810002,19.78190265000012,53036.64745944 2025-10-26,17:01:44.000,299,11128383,111765,0,1761498103,13852.157460950002,19.718460479998612,53036.58457536001 2025-10-26,17:01:45.000,299,11128396,111445,0,1761498104,13852.096834160002,19.640920049998385,53036.64047232 2025-10-26,17:01:46.000,299,11128332,111285,0,1761498105,13852.069888919992,19.647969179997745,53036.57060112 2025-10-26,17:01:47.000,299,11128314,111525,0,1761498106,13852.103570469997,19.535183100000722,53036.60553672001 2025-10-26,17:01:48.000,299,11128326,111485,0,1761498107,13852.049679989992,19.471740929999214,53036.5985496 2025-10-26,17:01:49.000,299,11128387,111605,0,1761498108,13852.022734749997,19.457642670000496,53036.60553672001 2025-10-26,17:01:50.000,299,11128387,111885,0,1761498109,13852.022734749997,19.394200499998988,53036.54963976 2025-10-26,17:01:51.000,299,11128357,111765,0,1761498110,13852.022734749997,19.358954850002192,53036.59156248 2025-10-26,17:01:52.000,299,11128338,111685,0,1761498111,13852.090097849992,19.358954850002192,53036.59156248 2025-10-26,17:01:53.000,299,11128380,111525,0,1761498112,13852.123779399997,19.281414420001965,53036.55662688001 2025-10-26,17:01:54.000,299,11128262,111805,0,1761498113,13852.130515709992,19.302561810000043,53036.54963976 2025-10-26,17:01:55.000,299,11128385,111565,0,1761498114,13852.177669880002,19.344856590003474,53036.54963976 2025-10-26,17:01:56.000,299,11128371,111645,0,1761498115,13852.218087740002,19.351905720002833,53036.542652640004 2025-10-26,17:01:57.000,299,11128402,111885,0,1761498116,13852.258505600003,19.41534789000434,53036.58457536001 2025-10-26,17:01:58.000,299,11128285,111845,0,1761498117,13852.298923459988,19.4223970200037,53036.57758824 2025-10-26,17:01:59.000,299,11128360,111485,0,1761498118,13852.319132389988,19.492888320004568,53036.57758824 2025-10-26,17:02:00.000,299,11128307,111645,0,1761498119,13852.386495489998,19.5563304899988,53036.60553672001 2025-10-26,17:02:01.000,299,11128380,111845,0,1761498120,13852.379759179988,19.60567440000159,53036.58457536001 2025-10-26,17:02:02.000,299,11128374,111645,0,1761498121,13852.440385969989,19.647969179997745,53036.57758824 2025-10-26,17:02:03.000,299,11128355,111845,0,1761498122,13852.420177039989,19.718460479998612,53036.59156248 2025-10-26,17:02:04.000,299,11128388,111645,0,1761498123,13852.406704419998,19.803050039998197,53036.60553672001 2025-10-26,17:02:05.000,299,11128315,111685,0,1761498124,13852.460594899989,19.859443080000347,53036.63348520001 2025-10-26,17:02:06.000,299,11128303,111605,0,1761498125,13852.467331209999,19.908786990003136,53036.661433680005 2025-10-26,17:02:07.000,299,11128380,111845,0,1761498126,13852.474067519994,19.972229160004645,53036.68938216 2025-10-26,17:02:08.000,299,11128345,111565,0,1761498127,13852.494276449994,19.972229160004645,53036.6684208 2025-10-26,17:02:09.000,299,11128356,111485,0,1761498128,13852.453858589994,20.05681872000423,53036.731304880006 2025-10-26,17:02:10.000,299,11128384,111845,0,1761498129,13852.460594899989,20.077966110002308,53036.71733064 2025-10-26,17:02:11.000,299,11128327,111685,0,1761498130,13852.453858589994,20.099113500000385,53036.738292 2025-10-26,17:02:12.000,299,11128318,111645,0,1761498131,13852.420177039989,20.106162629999744,53036.780214720005 2025-10-26,17:02:13.000,299,11128307,111685,0,1761498132,13852.352813939993,20.155506540002534,53036.76624048 2025-10-26,17:02:14.000,299,11128275,111525,0,1761498133,13852.332605009993,20.162555670001893,53036.78720184 2025-10-26,17:02:15.000,299,11128369,111325,0,1761498134,13852.332605009993,20.23304697000276,53036.8081632 2025-10-26,17:02:16.000,299,11128400,111485,0,1761498135,13852.271978219993,20.254194360000838,53036.77322760001 2025-10-26,17:02:17.000,299,11128305,111845,0,1761498136,13852.251769289993,20.18370305999997,53036.759253360004 2025-10-26,17:02:18.000,299,11128298,111725,0,1761498137,13852.238296670002,20.141408280003816,53036.8081632 2025-10-26,17:02:19.000,299,11128359,111845,0,1761498138,13852.245032979998,20.19075218999933,53036.79418896 2025-10-26,17:02:20.000,299,11128322,111765,0,1761498139,13852.218087740002,20.19075218999933,53036.82213744001 2025-10-26,17:02:21.000,299,11128296,111685,0,1761498140,13852.265241909998,20.17665393000061,53036.83611168 2025-10-26,17:02:22.000,299,11128305,111685,0,1761498141,13852.265241909998,20.134359150004457,53036.78720184 2025-10-26,17:02:23.000,299,11128288,111685,0,1761498142,13852.265241909998,20.113211759999103,53036.8081632 2025-10-26,17:02:24.000,299,11128311,111565,0,1761498143,13852.258505600003,20.04976959000487,53036.75226624001 2025-10-26,17:02:25.000,299,11128347,111685,0,1761498144,13852.258505600003,20.035671329998877,53036.82213744001 2025-10-26,17:02:26.000,299,11128366,111685,0,1761498145,13852.298923459988,19.972229160004645,53036.80117608001 2025-10-26,17:02:27.000,299,11128357,111805,0,1761498146,13852.325868699998,19.986327420003363,53036.8081632 2025-10-26,17:02:28.000,299,11128338,111525,0,1761498147,13852.312396079993,19.915836120002496,53036.759253360004 2025-10-26,17:02:29.000,299,11128326,111645,0,1761498148,13852.312396079993,19.908786990003136,53036.829124560005 2025-10-26,17:02:30.000,299,11128379,111685,0,1761498149,13852.366286559998,19.866492209999706,53036.82213744001 2025-10-26,17:02:31.000,299,11128372,111725,0,1761498150,13852.373022869993,19.887639599997783,53036.77322760001 2025-10-26,17:02:32.000,299,11128351,111485,0,1761498151,13852.393231799993,19.887639599997783,53036.80117608001 2025-10-26,17:02:33.000,299,11128359,111565,0,1761498152,13852.379759179988,19.922885250001855,53036.76624048 2025-10-26,17:02:34.000,299,11128314,111765,0,1761498153,13852.393231799993,19.936983510000573,53036.79418896 2025-10-26,17:02:35.000,299,11128389,111485,0,1761498154,13852.393231799993,19.979278290004004,53036.780214720005 2025-10-26,17:02:36.000,299,11128376,111565,0,1761498155,13852.406704419998,20.00042568000208,53036.8081632 2025-10-26,17:02:37.000,299,11128373,111605,0,1761498156,13852.393231799993,20.028622199999518,53036.759253360004 2025-10-26,17:02:38.000,299,11128306,111485,0,1761498157,13852.366286559998,20.05681872000423,53036.81515032 2025-10-26,17:02:39.000,299,11128362,111645,0,1761498158,13852.352813939993,20.099113500000385,53036.80117608001 2025-10-26,17:02:40.000,299,11128342,111245,0,1761498159,13852.332605009993,20.169604800001252,53036.77322760001 2025-10-26,17:02:41.000,299,11128288,111525,0,1761498160,13852.319132389988,20.218948710004042,53036.829124560005 2025-10-26,17:02:42.000,299,11128324,111645,0,1761498161,13852.298923459988,20.254194360000838,53036.82213744001 2025-10-26,17:02:43.000,299,11128320,111845,0,1761498162,13852.298923459988,20.331734790001065,53036.85008592001 2025-10-26,17:02:44.000,299,11128337,111725,0,1761498163,13852.224824049998,20.388127830003214,53036.85707304 2025-10-26,17:02:45.000,299,11128358,111245,0,1761498164,13852.211351429993,20.444520869998087,53036.78720184 2025-10-26,17:02:46.000,299,11128265,111725,0,1761498165,13852.170933569992,20.493864780000877,53036.780214720005 2025-10-26,17:02:47.000,299,11128300,111325,0,1761498166,13852.123779399997,20.59960172999854,53036.8081632 2025-10-26,17:02:48.000,299,11128382,111485,0,1761498167,13852.130515709992,20.65599477000069,53036.80117608001 2025-10-26,17:02:49.000,299,11128344,111485,0,1761498168,13852.049679989992,20.69124042000476,53036.829124560005 2025-10-26,17:02:50.000,299,11128366,111805,0,1761498169,13852.042943679997,20.747633459999633,53036.8081632 2025-10-26,17:02:51.000,299,11128324,111845,0,1761498170,13852.015998440002,20.789928240003064,53036.8430988 2025-10-26,17:02:52.000,299,11128370,111845,0,1761498171,13852.002525819997,20.775829980004346,53036.80117608001 2025-10-26,17:02:53.000,299,11128395,111525,0,1761498172,13852.015998440002,20.789928240003064,53036.829124560005 2025-10-26,17:02:54.000,299,11128350,111725,0,1761498173,13851.962107959997,20.804026500001783,53036.79418896 2025-10-26,17:02:55.000,299,11128295,111845,0,1761498174,13851.968844269992,20.846321279997937,53036.81515032 2025-10-26,17:02:56.000,299,11128326,111685,0,1761498175,13852.002525819997,20.895665190000727,53036.8081632 2025-10-26,17:02:57.000,299,11128308,111765,0,1761498176,13851.948635339992,20.87451780000265,53036.78720184 2025-10-26,17:02:58.000,299,11128302,112005,0,1761498177,13851.941899029996,20.853370410004572,53036.759253360004 2025-10-26,17:02:59.000,299,11128310,111605,0,1761498178,13851.935162720001,20.86041954000393,53036.83611168 2025-10-26,17:03:00.000,299,11128305,111645,0,1761498179,13851.928426409992,20.888616060001368,53036.780214720005 2025-10-26,17:03:01.000,299,11128376,110845,0,1761498180,13851.941899029996,20.82517388999986,53036.76624048 2025-10-26,17:03:02.000,299,11128341,111645,0,1761498181,13851.901481169996,20.796977370002423,53036.759253360004 2025-10-26,17:03:03.000,299,11128317,111565,0,1761498182,13851.935162720001,20.789928240003064,53036.81515032 2025-10-26,17:03:04.000,299,11128382,111645,0,1761498183,13851.928426409992,20.782879110003705,53036.80117608001 2025-10-26,17:03:05.000,299,11128319,111645,0,1761498184,13851.962107959997,20.740584330000274,53036.77322760001 2025-10-26,17:03:06.000,299,11128345,111845,0,1761498185,13851.982316889997,20.69828955000412,53036.76624048 2025-10-26,17:03:07.000,299,11128254,111645,0,1761498186,13852.029471059992,20.684191289998125,53036.759253360004 2025-10-26,17:03:08.000,299,11128378,111685,0,1761498187,13852.069888919992,20.65599477000069,53036.75226624001 2025-10-26,17:03:09.000,299,11128337,111725,0,1761498188,13852.117043090002,20.63484738000261,53036.738292 2025-10-26,17:03:10.000,299,11128264,111685,0,1761498189,13852.143988329997,20.627798250003252,53036.77322760001 2025-10-26,17:03:11.000,299,11128381,111925,0,1761498190,13852.224824049998,20.58550346999982,53036.75226624001 2025-10-26,17:03:12.000,299,11128330,111685,0,1761498191,13852.298923459988,20.493864780000877,53036.71733064 2025-10-26,17:03:13.000,299,11128361,111405,0,1761498192,13852.379759179988,20.45861913000408,53036.74527912 2025-10-26,17:03:14.000,299,11128284,111845,0,1761498193,13852.420177039989,20.4727173900028,53036.738292 2025-10-26,17:03:15.000,299,11128298,111685,0,1761498194,13852.487540139999,20.486815650001517,53036.74527912 2025-10-26,17:03:16.000,299,11128283,111485,0,1761498195,13852.56163954999,20.451570000004722,53036.74527912 2025-10-26,17:03:17.000,299,11128290,111485,0,1761498196,13852.68962944,20.43042260999937,53036.75226624001 2025-10-26,17:03:18.000,299,11128377,111725,0,1761498197,13852.68962944,20.437471739998728,53036.759253360004 2025-10-26,17:03:19.000,299,11128323,111725,0,1761498198,13852.736783609995,20.43042260999937,53036.731304880006 2025-10-26,17:03:20.000,299,11128364,111685,0,1761498199,13852.77046516,20.42337348000001,53036.780214720005 2025-10-26,17:03:21.000,299,11128345,111525,0,1761498200,13852.77046516,20.451570000004722,53036.71733064 2025-10-26,17:03:22.000,299,11128360,111645,0,1761498201,13852.80414670999,20.40927522000129,53036.68239504001 2025-10-26,17:03:23.000,299,11128344,111485,0,1761498202,13852.79067409,20.451570000004722,53036.80117608001 2025-10-26,17:03:24.000,299,11128294,111565,0,1761498203,13852.777201469995,20.42337348000001,53036.79418896 2025-10-26,17:03:25.000,299,11128302,111525,0,1761498204,13852.736783609995,20.374029570004495,53036.80117608001 2025-10-26,17:03:26.000,299,11128366,111725,0,1761498205,13852.70983837,20.374029570004495,53036.77322760001 2025-10-26,17:03:27.000,299,11128332,111885,0,1761498206,13852.72331098999,20.338783920000424,53036.85707304 2025-10-26,17:03:28.000,299,11128319,111645,0,1761498207,13852.66942051,20.303538270003628,53036.829124560005 2025-10-26,17:03:29.000,299,11128330,111725,0,1761498208,13852.595321099994,20.310587400002987,53036.83611168 2025-10-26,17:03:30.000,299,11128312,111565,0,1761498209,13852.575112169994,20.268292619999556,53036.80117608001 2025-10-26,17:03:31.000,299,11128278,111405,0,1761498210,13852.608793719999,20.23304697000276,53036.85707304 2025-10-26,17:03:32.000,299,11128301,111925,0,1761498211,13852.534694309994,20.169604800001252,53036.77322760001 2025-10-26,17:03:33.000,299,11128283,111325,0,1761498212,13852.514485379994,20.141408280003816,53036.780214720005 2025-10-26,17:03:34.000,299,11128281,111885,0,1761498213,13852.54143061999,20.092064370001026,53036.77322760001 2025-10-26,17:03:35.000,299,11128305,111565,0,1761498214,13852.507749069999,20.05681872000423,53036.8081632 2025-10-26,17:03:36.000,299,11128272,111485,0,1761498215,13852.494276449994,19.979278290004004,53036.82213744001 2025-10-26,17:03:37.000,299,11128331,111485,0,1761498216,13852.467331209999,19.95108176999929,53036.83611168 2025-10-26,17:03:38.000,299,11128330,111805,0,1761498217,13852.534694309994,19.908786990003136,53036.82213744001 2025-10-26,17:03:39.000,299,11128369,111845,0,1761498218,13852.487540139999,19.936983510000573,53036.80117608001 2025-10-26,17:03:40.000,299,11128332,111645,0,1761498219,13852.494276449994,19.852393950000987,53036.76624048 2025-10-26,17:03:41.000,299,11128361,111565,0,1761498220,13852.474067519994,19.866492209999706,53036.8081632 2025-10-26,17:03:42.000,299,11128357,111645,0,1761498221,13852.507749069999,19.83829569000227,53036.75226624001 2025-10-26,17:03:43.000,299,11128320,111725,0,1761498222,13852.487540139999,19.810099170004833,53036.80117608001 2025-10-26,17:03:44.000,299,11128271,111805,0,1761498223,13852.480803829989,19.79600090999884,53036.76624048 2025-10-26,17:03:45.000,299,11128348,111725,0,1761498224,13852.447122279998,19.803050039998197,53036.78720184 2025-10-26,17:03:46.000,299,11128356,111685,0,1761498225,13852.440385969989,19.810099170004833,53036.72431776001 2025-10-26,17:03:47.000,299,11128391,111565,0,1761498226,13852.420177039989,19.82419743000355,53036.74527912 2025-10-26,17:03:48.000,299,11128291,111605,0,1761498227,13852.420177039989,19.7678043900014,53036.710343520004 2025-10-26,17:03:49.000,299,11128263,111845,0,1761498228,13852.406704419998,19.753706130002683,53036.710343520004 2025-10-26,17:03:50.000,299,11128276,111325,0,1761498229,13852.426913349998,19.77485352000076,53036.710343520004 2025-10-26,17:03:51.000,299,11128318,111565,0,1761498230,13852.406704419998,19.77485352000076,53036.68239504001 2025-10-26,17:03:52.000,299,11128363,111725,0,1761498231,13852.366286559998,19.760755260002043,53036.72431776001 2025-10-26,17:03:53.000,299,11128371,111645,0,1761498232,13852.386495489998,19.7678043900014,53036.661433680005 2025-10-26,17:03:54.000,299,11128287,111645,0,1761498233,13852.319132389988,19.7678043900014,53036.661433680005 2025-10-26,17:03:55.000,299,11128334,111725,0,1761498234,13852.325868699998,19.803050039998197,53036.68938216 2025-10-26,17:03:56.000,299,11128356,111565,0,1761498235,13852.278714530003,19.83829569000227,53036.61951096 2025-10-26,17:03:57.000,299,11128327,111685,0,1761498236,13852.258505600003,19.859443080000347,53036.68938216 2025-10-26,17:03:58.000,299,11128305,111445,0,1761498237,13852.265241909998,19.866492209999706,53036.68239504001 2025-10-26,17:03:59.000,299,11128311,111725,0,1761498238,13852.204615119997,19.901737860003777,53036.6684208 2025-10-26,17:04:00.000,299,11128382,111605,0,1761498239,13852.170933569992,19.95813089999865,53036.661433680005 2025-10-26,17:04:01.000,299,11128298,111645,0,1761498240,13852.137252020002,19.944032639999932,53036.59156248 2025-10-26,17:04:02.000,299,11128294,111445,0,1761498241,13852.069888919992,19.96518002999801,53036.53566552001 2025-10-26,17:04:03.000,299,11128304,111765,0,1761498242,13852.042943679997,19.95813089999865,53036.563614000006 2025-10-26,17:04:04.000,299,11128324,111845,0,1761498243,13852.049679989992,19.915836120002496,53036.57060112 2025-10-26,17:04:05.000,299,11128333,111565,0,1761498244,13852.022734749997,19.922885250001855,53036.507717039996 2025-10-26,17:04:06.000,299,11128333,111845,0,1761498245,13852.042943679997,19.880590469998424,53036.51470416001 2025-10-26,17:04:07.000,299,11128344,111645,0,1761498246,13852.015998440002,19.894688730004418,53036.53566552001 2025-10-26,17:04:08.000,299,11128337,111805,0,1761498247,13851.995789510001,19.866492209999706,53036.507717039996 2025-10-26,17:04:09.000,299,11128306,111725,0,1761498248,13852.069888919992,19.79600090999884,53036.48675568001 2025-10-26,17:04:10.000,299,11128288,111605,0,1761498249,13852.063152609997,19.760755260002043,53036.50072992 2025-10-26,17:04:11.000,299,11128349,111845,0,1761498250,13852.123779399997,19.711411349999253,53036.45182008 2025-10-26,17:04:12.000,299,11128334,111485,0,1761498251,13852.137252020002,19.697313090000534,53036.48675568001 2025-10-26,17:04:13.000,299,11128323,111845,0,1761498252,13852.164197259997,19.633870919999026,53036.4588072 2025-10-26,17:04:14.000,299,11128381,111805,0,1761498253,13852.197878810002,19.5563304899988,53036.51470416001 2025-10-26,17:04:15.000,299,11128345,111805,0,1761498254,13852.204615119997,19.521084840002004,53036.47976856 2025-10-26,17:04:16.000,299,11128375,111805,0,1761498255,13852.218087740002,19.506986580003286,53036.47976856 2025-10-26,17:04:17.000,299,11128319,111685,0,1761498256,13852.211351429993,19.457642670000496,53036.46579432001 2025-10-26,17:04:18.000,299,11128340,111525,0,1761498257,13852.191142499993,19.408298759997706,53036.47976856 2025-10-26,17:04:19.000,299,11128261,111605,0,1761498258,13852.184406189997,19.358954850002192,53036.46579432001 2025-10-26,17:04:20.000,299,11128364,111365,0,1761498259,13852.191142499993,19.309610939999402,53036.43085872 2025-10-26,17:04:21.000,299,11128293,111725,0,1761498260,13852.204615119997,19.267316160003247,53036.43085872 2025-10-26,17:04:22.000,299,11128279,111685,0,1761498261,13852.177669880002,19.210923120001098,53036.4238716 2025-10-26,17:04:23.000,299,11128324,111685,0,1761498262,13852.184406189997,19.18977573000302,53036.444832960005 2025-10-26,17:04:24.000,299,11128358,111485,0,1761498263,13852.130515709992,19.14748094999959,53036.43085872 2025-10-26,17:04:25.000,299,11128333,111605,0,1761498264,13852.137252020002,19.091087910004717,53036.4588072 2025-10-26,17:04:26.000,299,11128330,111685,0,1761498265,13852.150724639992,19.034694870002568,53036.43784584001 2025-10-26,17:04:27.000,299,11128333,111925,0,1761498266,13852.110306779992,19.041744000001927,53036.40291024 2025-10-26,17:04:28.000,299,11128342,111925,0,1761498267,13852.123779399997,18.992400089999137,53036.395923120006 2025-10-26,17:04:29.000,299,11128324,111485,0,1761498268,13852.103570469997,18.943056180003623,53036.36797464001 2025-10-26,17:04:30.000,299,11128331,111765,0,1761498269,13852.090097849992,18.97125270000106,53036.395923120006 2025-10-26,17:04:31.000,299,11128384,111605,0,1761498270,13852.069888919992,18.97125270000106,53036.38893600001 2025-10-26,17:04:32.000,299,11128307,111685,0,1761498271,13852.022734749997,18.936007050004264,53036.34701328001 2025-10-26,17:04:33.000,299,11128377,111685,0,1761498272,13851.955371650001,18.950105310002982,53036.33303904 2025-10-26,17:04:34.000,299,11128289,111685,0,1761498273,13851.955371650001,18.97125270000106,53036.3540004 2025-10-26,17:04:35.000,299,11128388,111645,0,1761498274,13851.908217479991,18.928957920004905,53036.3540004 2025-10-26,17:04:36.000,299,11128299,111685,0,1761498275,13851.83411807,18.943056180003623,53036.326051920005 2025-10-26,17:04:37.000,299,11128274,111445,0,1761498276,13851.79370021,18.985350959999778,53036.3540004 2025-10-26,17:04:38.000,299,11128350,111685,0,1761498277,13851.76675496999,18.9642035700017,53036.31207768 2025-10-26,17:04:39.000,299,11128323,111525,0,1761498278,13851.73307342,18.97830183000042,53036.31906480001 2025-10-26,17:04:40.000,299,11128386,111725,0,1761498279,13851.74654603999,18.985350959999778,53036.36098752 2025-10-26,17:04:41.000,299,11128319,111485,0,1761498280,13851.69265556,19.01354748000449,53036.31207768 2025-10-26,17:04:42.000,299,11128391,111485,0,1761498281,13851.598347219995,19.02059661000385,53036.36797464001 2025-10-26,17:04:43.000,299,11128304,111445,0,1761498282,13851.66571031999,19.041744000001927,53036.29810344001 2025-10-26,17:04:44.000,299,11128342,111645,0,1761498283,13851.61181984,19.048793130001286,53036.30509056 2025-10-26,17:04:45.000,299,11128361,111565,0,1761498284,13851.59161091,19.055842260000645,53036.29111632 2025-10-26,17:04:46.000,299,11128369,111565,0,1761498285,13851.61181984,19.13338269000087,53036.2841292 2025-10-26,17:04:47.000,299,11128357,111445,0,1761498286,13851.60508352999,19.161579209998308,53036.29810344001 2025-10-26,17:04:48.000,299,11128368,111725,0,1761498287,13851.598347219995,19.210923120001098,53036.277142080005 2025-10-26,17:04:49.000,299,11128294,111525,0,1761498288,13851.578138289995,19.232070509999176,53036.24220648 2025-10-26,17:04:50.000,299,11128417,111685,0,1761498289,13851.60508352999,19.309610939999402,53036.24919360001 2025-10-26,17:04:51.000,299,11128430,111525,0,1761498290,13851.55119305,19.330758330004755,53036.277142080005 2025-10-26,17:04:52.000,299,11128304,111645,0,1761498291,13851.53098412,19.358954850002192,53036.228232240006 2025-10-26,17:04:53.000,299,11128327,111445,0,1761498292,13851.497302569995,19.36600398000155,53036.22124512001 2025-10-26,17:04:54.000,299,11128361,111525,0,1761498293,13851.46362101999,19.37305311000091,53036.22124512001 2025-10-26,17:04:55.000,299,11128313,111605,0,1761498294,13851.50403887999,19.41534789000434,53036.24919360001 2025-10-26,17:04:56.000,299,11128402,111725,0,1761498295,13851.47035733,19.464691799999855,53036.24220648 2025-10-26,17:04:57.000,299,11128376,111325,0,1761498296,13851.456884709994,19.485839189997932,53036.24919360001 2025-10-26,17:04:58.000,299,11128384,111605,0,1761498297,13851.396257919994,19.485839189997932,53036.158361040005 2025-10-26,17:04:59.000,299,11128301,111725,0,1761498298,13851.42320315999,19.506986580003286,53036.172335279996 2025-10-26,17:05:00.000,299,11128342,111645,0,1761498299,13851.34236743999,19.54928135999944,53036.207270880004 2025-10-26,17:05:01.000,299,11128359,111645,0,1761498300,13851.376048989994,19.60567440000159,53036.1443868 2025-10-26,17:05:02.000,299,11128302,111405,0,1761498301,13851.32215850999,19.59157614000287,53036.17932240001 2025-10-26,17:05:03.000,299,11128410,112005,0,1761498302,13851.315422199994,19.61272353000095,53036.08848984 2025-10-26,17:05:04.000,299,11128324,111445,0,1761498303,13851.227850169998,19.72550960999797,53036.11643832 2025-10-26,17:05:05.000,299,11128402,111565,0,1761498304,13851.200904929989,19.746657000003324,53036.15137392001 2025-10-26,17:05:06.000,299,11128339,111765,0,1761498305,13851.180695999989,19.78190265000012,53036.13041256001 2025-10-26,17:05:07.000,299,11128306,111885,0,1761498306,13851.167223379998,19.83829569000227,53036.109451200005 2025-10-26,17:05:08.000,299,11128368,111845,0,1761498307,13851.147014449998,19.901737860003777,53036.109451200005 2025-10-26,17:05:09.000,299,11128381,111565,0,1761498308,13851.133541829993,19.993376550002722,53036.12342544 2025-10-26,17:05:10.000,299,11128321,111645,0,1761498309,13851.066178729998,19.986327420003363,53036.08150272001 2025-10-26,17:05:11.000,299,11128334,111685,0,1761498310,13850.998815630002,20.077966110002308,53036.10246408001 2025-10-26,17:05:12.000,299,11128370,111445,0,1761498311,13850.985343009997,20.134359150004457,53036.08848984 2025-10-26,17:05:13.000,299,11128323,111485,0,1761498312,13850.978606700002,20.17665393000061,53036.0745156 2025-10-26,17:05:14.000,299,11128324,111645,0,1761498313,13850.924716219997,20.23304697000276,53036.0745156 2025-10-26,17:05:15.000,299,11128309,111485,0,1761498314,13850.864089429997,20.261243490000197,53036.039580000004 2025-10-26,17:05:16.000,299,11128309,111765,0,1761498315,13850.823671569997,20.331734790001065,53036.08150272001 2025-10-26,17:05:17.000,299,11128422,111445,0,1761498316,13850.763044779997,20.303538270003628,53035.99765728 2025-10-26,17:05:18.000,299,11128294,111485,0,1761498317,13850.715890610001,20.388127830003214,53036.06752848 2025-10-26,17:05:19.000,299,11128303,111725,0,1761498318,13850.668736439991,20.451570000004722,53036.01861864 2025-10-26,17:05:20.000,299,11128336,111485,0,1761498319,13850.648527509991,20.493864780000877,53036.09547696 2025-10-26,17:05:21.000,299,11128325,111845,0,1761498320,13850.567691789991,20.557306950002385,53036.0745156 2025-10-26,17:05:22.000,299,11128349,111485,0,1761498321,13850.520537619996,20.613699990004534,53036.039580000004 2025-10-26,17:05:23.000,299,11128357,111805,0,1761498322,13850.50706499999,20.69124042000476,53036.0745156 2025-10-26,17:05:24.000,299,11128313,111605,0,1761498323,13850.49359238,20.712387810002838,53036.039580000004 2025-10-26,17:05:25.000,299,11128372,111685,0,1761498324,13850.459910829995,20.796977370002423,53035.99765728 2025-10-26,17:05:26.000,299,11128350,111485,0,1761498325,13850.439701899995,20.87451780000265,53036.039580000004 2025-10-26,17:05:27.000,299,11128368,111565,0,1761498326,13850.379075109995,20.909763449999446,53036.03259288001 2025-10-26,17:05:28.000,299,11128287,111525,0,1761498327,13850.35212987,20.980254750000313,53036.02560576 2025-10-26,17:05:29.000,299,11128381,111765,0,1761498328,13850.318448319995,21.00845126999775,53035.97669592 2025-10-26,17:05:30.000,299,11128364,111565,0,1761498329,13850.35212987,21.04369692000182,53035.98368304001 2025-10-26,17:05:31.000,299,11128279,111605,0,1761498330,13850.39254773,21.05779518000054,53035.98368304001 2025-10-26,17:05:32.000,299,11128306,111525,0,1761498331,13850.399284039995,21.09304083000461,53035.97669592 2025-10-26,17:05:33.000,299,11128286,111685,0,1761498332,13850.47338345,21.10008996000397,53035.9697088 2025-10-26,17:05:34.000,299,11128324,111565,0,1761498333,13850.51380131,21.170581260004838,53035.95573456 2025-10-26,17:05:35.000,299,11128320,111645,0,1761498334,13850.540746549996,21.212876040000992,53035.98368304001 2025-10-26,17:05:36.000,299,11128301,111765,0,1761498335,13850.59463703,21.156482999998843,53035.9697088 2025-10-26,17:05:37.000,299,11128284,111685,0,1761498336,13850.702417989996,21.170581260004838,53035.95573456 2025-10-26,17:05:38.000,299,11128320,111685,0,1761498337,13850.742835849996,21.205826910001633,53036.01163152001 2025-10-26,17:05:39.000,299,11128319,111605,0,1761498338,13850.796726330002,21.22697429999971,53035.990670160005 2025-10-26,17:05:40.000,299,11128309,111445,0,1761498339,13850.904507289997,21.26926908000314,53035.92079896 2025-10-26,17:05:41.000,299,11128360,111605,0,1761498340,13850.958397770002,21.304514729999937,53035.96272168001 2025-10-26,17:05:42.000,299,11128370,111445,0,1761498341,13851.005551939998,21.353858640002727,53036.01163152001 2025-10-26,17:05:43.000,299,11128349,111525,0,1761498342,13851.072915039993,21.367956900001445,53035.98368304001 2025-10-26,17:05:44.000,299,11128322,111685,0,1761498343,13851.093123969993,21.417300810004235,53035.9697088 2025-10-26,17:05:45.000,299,11128344,111685,0,1761498344,13851.167223379998,21.487792109997827,53036.01861864 2025-10-26,17:05:46.000,299,11128350,111525,0,1761498345,13851.200904929989,21.537136020000617,53035.99765728 2025-10-26,17:05:47.000,299,11128310,111565,0,1761498346,13851.214377549994,21.579430800004047,53035.990670160005 2025-10-26,17:05:48.000,299,11128346,111645,0,1761498347,13851.207641239998,21.64287296999828,53036.03259288001 2025-10-26,17:05:49.000,299,11128386,111445,0,1761498348,13851.187432309998,21.68516775000171,53036.01861864 2025-10-26,17:05:50.000,299,11128374,111725,0,1761498349,13851.167223379998,21.755659050002578,53035.99765728 2025-10-26,17:05:51.000,299,11128341,111725,0,1761498350,13851.160487069988,21.783855570000014,53036.05355424001 2025-10-26,17:05:52.000,299,11128377,111485,0,1761498351,13851.140278139988,21.819101220004086,53036.060541360006 2025-10-26,17:05:53.000,299,11128293,111525,0,1761498352,13851.099860279988,21.847297740001522,53036.03259288001 2025-10-26,17:05:54.000,299,11128288,111685,0,1761498353,13851.039233490003,21.87549425999896,53036.004644399996 2025-10-26,17:05:55.000,299,11128402,111765,0,1761498354,13851.045969799998,21.91778904000239,53036.03259288001 2025-10-26,17:05:56.000,299,11128373,111525,0,1761498355,13851.039233490003,21.953034689999186,53036.03259288001 2025-10-26,17:05:57.000,299,11128312,111485,0,1761498356,13850.971870389993,21.960083819998545,53036.01163152001 2025-10-26,17:05:58.000,299,11128317,111605,0,1761498357,13850.911243599992,21.97418208000454,53036.01163152001 2025-10-26,17:05:59.000,299,11128320,111565,0,1761498358,13850.891034669992,21.960083819998545,53036.05355424001 2025-10-26,17:06:00.000,299,11128399,111365,0,1761498359,13850.870825739992,22.009427730001335,53036.04656712 2025-10-26,17:06:01.000,299,11128372,111605,0,1761498360,13850.837144190002,22.030575119999412,53036.01861864 2025-10-26,17:06:02.000,299,11128279,111845,0,1761498361,13850.796726330002,22.04467337999813,53036.04656712 2025-10-26,17:06:03.000,299,11128329,111725,0,1761498362,13850.763044779997,22.10106642000028,53036.06752848 2025-10-26,17:06:04.000,299,11128344,111645,0,1761498363,13850.722626919996,22.10811554999964,53036.01861864 2025-10-26,17:06:05.000,299,11128307,111525,0,1761498364,13850.682209059996,22.122213809998357,53036.039580000004 2025-10-26,17:06:06.000,299,11128370,111565,0,1761498365,13850.648527509991,22.164508590001788,53036.004644399996 2025-10-26,17:06:07.000,299,11128320,111405,0,1761498366,13850.648527509991,22.14336120000371,53035.99765728 2025-10-26,17:06:08.000,299,11128344,111725,0,1761498367,13850.63505489,22.13631207000435,53035.9697088 2025-10-26,17:06:09.000,299,11128310,111645,0,1761498368,13850.601373339996,22.10106642000028,53035.99765728 2025-10-26,17:06:10.000,299,11128303,111525,0,1761498369,13850.53401024,22.08696816000156,53035.92079896 2025-10-26,17:06:11.000,299,11128291,111485,0,1761498370,13850.55421917,22.051722510004765,53035.9697088 2025-10-26,17:06:12.000,299,11128293,111645,0,1761498371,13850.54748285999,22.04467337999813,53035.93477320001 2025-10-26,17:06:13.000,299,11128316,111445,0,1761498372,13850.53401024,21.92483817000175,53035.8998376 2025-10-26,17:06:14.000,299,11128351,111725,0,1761498373,13850.53401024,21.882543389998318,53035.892850480006 2025-10-26,17:06:15.000,299,11128329,111605,0,1761498374,13850.601373339996,21.847297740001522,53035.871889120004 2025-10-26,17:06:16.000,299,11128401,111885,0,1761498375,13850.648527509991,21.790904699999373,53035.871889120004 2025-10-26,17:06:17.000,299,11128379,111485,0,1761498376,13850.702417989996,21.74156079000386,53035.91381184001 2025-10-26,17:06:18.000,299,11128394,111845,0,1761498377,13850.722626919996,21.68516775000171,53035.892850480006 2025-10-26,17:06:19.000,299,11128362,111565,0,1761498378,13850.742835849996,21.649922100004915,53035.87887624 2025-10-26,17:06:20.000,299,11128352,111645,0,1761498379,13850.810198949992,21.62877470999956,53035.85791488 2025-10-26,17:06:21.000,299,11128369,111525,0,1761498380,13850.816935260002,21.558283409998694,53035.822979280005 2025-10-26,17:06:22.000,299,11128279,111565,0,1761498381,13850.810198949992,21.600578190002125,53035.8299664 2025-10-26,17:06:23.000,299,11128366,111365,0,1761498382,13850.823671569997,21.572381670004688,53035.80900504 2025-10-26,17:06:24.000,299,11128300,111485,0,1761498383,13850.810198949992,21.586479930003406,53035.85092776 2025-10-26,17:06:25.000,299,11128320,111485,0,1761498384,13850.823671569997,21.614676450000843,53035.86490200001 2025-10-26,17:06:26.000,299,11128324,111525,0,1761498385,13850.789990019992,21.656971230004274,53035.86490200001 2025-10-26,17:06:27.000,299,11128374,111845,0,1761498386,13850.796726330002,21.706315139999788,53035.871889120004 2025-10-26,17:06:28.000,299,11128327,111685,0,1761498387,13850.729363229992,21.74156079000386,53035.836953519996 2025-10-26,17:06:29.000,299,11128288,111645,0,1761498388,13850.655263820001,21.74860992000322,53035.81599216001 2025-10-26,17:06:30.000,299,11128331,111525,0,1761498389,13850.648527509991,21.797953829998733,53035.87887624 2025-10-26,17:06:31.000,299,11128304,111445,0,1761498390,13850.55421917,21.819101220004086,53035.84394064001 2025-10-26,17:06:32.000,299,11128370,111685,0,1761498391,13850.520537619996,21.840248610002163,53035.836953519996 2025-10-26,17:06:33.000,299,11128279,111405,0,1761498392,13850.459910829995,21.80500295999809,53035.86490200001 2025-10-26,17:06:34.000,299,11128346,111725,0,1761498393,13850.459910829995,21.797953829998733,53035.85092776 2025-10-26,17:06:35.000,299,11128345,111645,0,1761498394,13850.39254773,21.776806440000655,53035.78804368 2025-10-26,17:06:36.000,299,11128345,111685,0,1761498395,13850.40602034999,21.783855570000014,53035.81599216001 2025-10-26,17:06:37.000,299,11128287,111845,0,1761498396,13850.399284039995,21.68516775000171,53035.80900504 2025-10-26,17:06:38.000,299,11128313,111565,0,1761498397,13850.399284039995,21.614676450000843,53035.79503080001 2025-10-26,17:06:39.000,299,11128387,111445,0,1761498398,13850.3723388,21.579430800004047,53035.80900504 2025-10-26,17:06:40.000,299,11128375,111605,0,1761498399,13850.3723388,21.50893950000318,53035.774069440005 2025-10-26,17:06:41.000,299,11128374,111725,0,1761498400,13850.358866179995,21.46664471999975,53035.774069440005 2025-10-26,17:06:42.000,299,11128359,111725,0,1761498401,13850.3723388,21.360907770002086,53035.76708232001 2025-10-26,17:06:43.000,299,11128370,111525,0,1761498402,13850.41275666,21.28336734000186,53035.73913384 2025-10-26,17:06:44.000,299,11128330,111525,0,1761498403,13850.439701899995,21.212876040000992,53035.71817248001 2025-10-26,17:06:45.000,299,11128297,111805,0,1761498404,13850.41275666,21.205826910001633,53035.68323688 2025-10-26,17:06:46.000,299,11128359,111645,0,1761498405,13850.39254773,21.128286480001407,53035.67624976001 2025-10-26,17:06:47.000,299,11128349,111845,0,1761498406,13850.41275666,21.10008996000397,53035.690224 2025-10-26,17:06:48.000,299,11128337,111725,0,1761498407,13850.43296559,21.029598660003103,53035.69721112001 2025-10-26,17:06:49.000,299,11128334,111485,0,1761498408,13850.43296559,21.022549530003744,53035.64131416 2025-10-26,17:06:50.000,299,11128291,111725,0,1761498409,13850.41275666,21.00140213999839,53035.64131416 2025-10-26,17:06:51.000,299,11128386,111605,0,1761498410,13850.439701899995,20.987303879999672,53035.61336568 2025-10-26,17:06:52.000,299,11128335,111685,0,1761498411,13850.42622927999,20.99435300999903,53035.67624976001 2025-10-26,17:06:53.000,299,11128294,111765,0,1761498412,13850.459910829995,20.959107360002236,53035.57843008001 2025-10-26,17:06:54.000,299,11128315,111765,0,1761498413,13850.45317452,20.895665190000727,53035.57144296 2025-10-26,17:06:55.000,299,11128304,111565,0,1761498414,13850.48685606999,20.83927214999858,53035.57144296 2025-10-26,17:06:56.000,299,11128329,111845,0,1761498415,13850.49359238,20.8181247600005,53035.52952024001 2025-10-26,17:06:57.000,299,11128317,111485,0,1761498416,13850.540746549996,20.747633459999633,53035.557468720006 2025-10-26,17:06:58.000,299,11128309,111685,0,1761498417,13850.54748285999,20.719436940002197,53035.56445584 2025-10-26,17:06:59.000,299,11128289,111765,0,1761498418,13850.587900719991,20.684191289998125,53035.59240432 2025-10-26,17:07:00.000,299,11128310,111445,0,1761498419,13850.648527509991,20.63484738000261,53035.61336568 2025-10-26,17:07:01.000,299,11128326,111485,0,1761498420,13850.641791199996,20.59255259999918,53035.557468720006 2025-10-26,17:07:02.000,299,11128306,111445,0,1761498421,13850.668736439991,20.536159560004307,53035.50855888001 2025-10-26,17:07:03.000,299,11128319,111685,0,1761498422,13850.668736439991,20.522061299998313,53035.49458464 2025-10-26,17:07:04.000,299,11128361,111845,0,1761498423,13850.756308470001,20.536159560004307,53035.50855888001 2025-10-26,17:07:05.000,299,11128386,111805,0,1761498424,13850.763044779997,20.500913910000236,53035.557468720006 2025-10-26,17:07:06.000,299,11128375,111365,0,1761498425,13850.816935260002,20.43042260999937,53035.557468720006 2025-10-26,17:07:07.000,299,11128352,111525,0,1761498426,13850.823671569997,20.402226090001932,53035.54349448 2025-10-26,17:07:08.000,299,11128306,111445,0,1761498427,13850.843880499997,20.381078700003854,53035.52253312 2025-10-26,17:07:09.000,299,11128357,112045,0,1761498428,13850.897770980002,20.402226090001932,53035.52253312 2025-10-26,17:07:10.000,299,11128379,111565,0,1761498429,13850.904507289997,20.381078700003854,53035.52253312 2025-10-26,17:07:11.000,299,11128349,111845,0,1761498430,13850.904507289997,20.402226090001932,53035.52952024001 2025-10-26,17:07:12.000,299,11128338,111765,0,1761498431,13850.870825739992,20.388127830003214,53035.54349448 2025-10-26,17:07:13.000,299,11128267,111485,0,1761498432,13850.816935260002,20.451570000004722,53035.557468720006 2025-10-26,17:07:14.000,299,11128252,111845,0,1761498433,13850.823671569997,20.451570000004722,53035.536507360004 2025-10-26,17:07:15.000,299,11128328,111485,0,1761498434,13850.810198949992,20.4727173900028,53035.55048160001 2025-10-26,17:07:16.000,299,11128320,111685,0,1761498435,13850.810198949992,20.46566826000344,53035.62733992001 2025-10-26,17:07:17.000,299,11128373,111725,0,1761498436,13850.776517400001,20.522061299998313,53035.57144296 2025-10-26,17:07:18.000,299,11128289,111845,0,1761498437,13850.729363229992,20.522061299998313,53035.57843008001 2025-10-26,17:07:19.000,299,11128291,111965,0,1761498438,13850.688945369991,20.522061299998313,53035.55048160001 2025-10-26,17:07:20.000,299,11128317,111605,0,1761498439,13850.621582269996,20.557306950002385,53035.57843008001 2025-10-26,17:07:21.000,299,11128317,111525,0,1761498440,13850.560955479996,20.564356080001744,53035.5854172 2025-10-26,17:07:22.000,299,11128324,111565,0,1761498441,13850.49359238,20.522061299998313,53035.54349448 2025-10-26,17:07:23.000,299,11128367,111685,0,1761498442,13850.480119759995,20.507963039999595,53035.557468720006 2025-10-26,17:07:24.000,299,11128377,111525,0,1761498443,13850.439701899995,20.486815650001517,53035.55048160001 2025-10-26,17:07:25.000,299,11128362,111805,0,1761498444,13850.38581141999,20.444520869998087,53035.5854172 2025-10-26,17:07:26.000,299,11128355,111645,0,1761498445,13850.358866179995,20.42337348000001,53035.5854172 2025-10-26,17:07:27.000,299,11128369,111965,0,1761498446,13850.28476676999,20.41632435000065,53035.55048160001 2025-10-26,17:07:28.000,299,11128369,111765,0,1761498447,13850.24434890999,20.402226090001932,53035.52253312 2025-10-26,17:07:29.000,299,11128363,111485,0,1761498448,13850.217403669994,20.381078700003854,53035.557468720006 2025-10-26,17:07:30.000,299,11128316,111685,0,1761498449,13850.18372211999,20.345833049999783,53035.56445584 2025-10-26,17:07:31.000,299,11128342,111565,0,1761498450,13850.156776879994,20.310587400002987,53035.56445584 2025-10-26,17:07:32.000,299,11128369,111645,0,1761498451,13850.156776879994,20.261243490000197,53035.59240432 2025-10-26,17:07:33.000,299,11128263,111685,0,1761498452,13850.14330425999,20.254194360000838,53035.56445584 2025-10-26,17:07:34.000,299,11128359,111685,0,1761498453,13850.14330425999,20.282390879998275,53035.487597520005 2025-10-26,17:07:35.000,299,11128305,111845,0,1761498454,13850.156776879994,20.24714523000148,53035.536507360004 2025-10-26,17:07:36.000,299,11128298,111765,0,1761498455,13850.16351318999,20.261243490000197,53035.55048160001 2025-10-26,17:07:37.000,299,11128324,111685,0,1761498456,13850.22413997999,20.29648914000427,53035.501571759996 2025-10-26,17:07:38.000,299,11128347,112005,0,1761498457,13850.237612599994,20.29648914000427,53035.4456748 2025-10-26,17:07:39.000,299,11128323,111485,0,1761498458,13850.217403669994,20.317636530002346,53035.48061040001 2025-10-26,17:07:40.000,299,11128289,111645,0,1761498459,13850.26455783999,20.338783920000424,53035.49458464 2025-10-26,17:07:41.000,299,11128322,111645,0,1761498460,13850.298239389995,20.338783920000424,53035.50855888001 2025-10-26,17:07:42.000,299,11128308,111485,0,1761498461,13850.278030459995,20.310587400002987,53035.487597520005 2025-10-26,17:07:43.000,299,11128353,111645,0,1761498462,13850.31171201,20.395176960002573,53035.45964904001 2025-10-26,17:07:44.000,299,11128360,111685,0,1761498463,13850.33192094,20.41632435000065,53035.487597520005 2025-10-26,17:07:45.000,299,11128371,111405,0,1761498464,13850.33192094,20.451570000004722,53035.438687680005 2025-10-26,17:07:46.000,299,11128350,111685,0,1761498465,13850.358866179995,20.500913910000236,53035.4456748 2025-10-26,17:07:47.000,299,11128390,111685,0,1761498466,13850.3723388,20.493864780000877,53035.40375208 2025-10-26,17:07:48.000,299,11128400,111685,0,1761498467,13850.338657249995,20.507963039999595,53035.368816480004 2025-10-26,17:07:49.000,299,11128339,111565,0,1761498468,13850.379075109995,20.522061299998313,53035.38279072001 2025-10-26,17:07:50.000,299,11128353,111925,0,1761498469,13850.32518462999,20.571405210001103,53035.39676496 2025-10-26,17:07:51.000,299,11128372,111405,0,1761498470,13850.39254773,20.578454340000462,53035.39676496 2025-10-26,17:07:52.000,299,11128382,111205,0,1761498471,13850.32518462999,20.620749120003893,53035.42471344 2025-10-26,17:07:53.000,299,11128293,111645,0,1761498472,13850.33192094,20.65599477000069,53035.4456748 2025-10-26,17:07:54.000,299,11128288,111805,0,1761498473,13850.34539355999,20.69828955000412,53035.487597520005 2025-10-26,17:07:55.000,299,11128361,111845,0,1761498474,13850.32518462999,20.754682589998993,53035.45266192 2025-10-26,17:07:56.000,299,11128381,111845,0,1761498475,13850.358866179995,20.804026500001783,53035.49458464 2025-10-26,17:07:57.000,299,11128373,111445,0,1761498476,13850.338657249995,20.853370410004572,53035.4456748 2025-10-26,17:07:58.000,299,11128365,111845,0,1761498477,13850.338657249995,20.86041954000393,53035.43170056001 2025-10-26,17:07:59.000,299,11128301,111485,0,1761498478,13850.35212987,20.888616060001368,53035.45266192 2025-10-26,17:08:00.000,299,11128323,111525,0,1761498479,13850.38581141999,20.902714320000086,53035.45266192 2025-10-26,17:08:01.000,299,11128335,111605,0,1761498480,13850.3723388,20.937959970004158,53035.48061040001 2025-10-26,17:08:02.000,299,11128375,111685,0,1761498481,13850.358866179995,20.945009100003517,53035.501571759996 2025-10-26,17:08:03.000,299,11128309,111885,0,1761498482,13850.358866179995,20.937959970004158,53035.501571759996 2025-10-26,17:08:04.000,299,11128421,111605,0,1761498483,13850.40602034999,20.987303879999672,53035.47362328 2025-10-26,17:08:05.000,299,11128362,111685,0,1761498484,13850.39254773,20.966156490001595,53035.438687680005 2025-10-26,17:08:06.000,299,11128391,111845,0,1761498485,13850.42622927999,20.945009100003517,53035.487597520005 2025-10-26,17:08:07.000,299,11128369,111725,0,1761498486,13850.40602034999,20.909763449999446,53035.501571759996 2025-10-26,17:08:08.000,299,11128353,111645,0,1761498487,13850.43296559,20.895665190000727,53035.45266192 2025-10-26,17:08:09.000,299,11128353,111845,0,1761498488,13850.46664713999,20.902714320000086,53035.52253312 2025-10-26,17:08:10.000,299,11128349,111805,0,1761498489,13850.47338345,20.853370410004572,53035.487597520005 2025-10-26,17:08:11.000,299,11128362,111685,0,1761498490,13850.52727392999,20.83222301999922,53035.501571759996 2025-10-26,17:08:12.000,299,11128337,111605,0,1761498491,13850.48685606999,20.796977370002423,53035.501571759996 2025-10-26,17:08:13.000,299,11128382,111485,0,1761498492,13850.52727392999,20.76173171999835,53035.501571759996 2025-10-26,17:08:14.000,299,11128345,111485,0,1761498493,13850.53401024,20.726486070001556,53035.48061040001 2025-10-26,17:08:15.000,299,11128363,111445,0,1761498494,13850.53401024,20.712387810002838,53035.50855888001 2025-10-26,17:08:16.000,299,11128312,111725,0,1761498495,13850.587900719991,20.670093029999407,53035.47362328 2025-10-26,17:08:17.000,299,11128317,111565,0,1761498496,13850.587900719991,20.613699990004534,53035.46663616 2025-10-26,17:08:18.000,299,11128373,111405,0,1761498497,13850.5744281,20.578454340000462,53035.501571759996 2025-10-26,17:08:19.000,299,11128371,111445,0,1761498498,13850.567691789991,20.564356080001744,53035.501571759996 2025-10-26,17:08:20.000,299,11128376,111925,0,1761498499,13850.55421917,20.564356080001744,53035.48061040001 2025-10-26,17:08:21.000,299,11128270,111805,0,1761498500,13850.52727392999,20.536159560004307,53035.42471344 2025-10-26,17:08:22.000,299,11128382,111765,0,1761498501,13850.520537619996,20.486815650001517,53035.47362328 2025-10-26,17:08:23.000,299,11128384,111685,0,1761498502,13850.48685606999,20.444520869998087,53035.50855888001 2025-10-26,17:08:24.000,299,11128393,111445,0,1761498503,13850.49359238,20.402226090001932,53035.45964904001 2025-10-26,17:08:25.000,299,11128329,111565,0,1761498504,13850.45317452,20.381078700003854,53035.515546 2025-10-26,17:08:26.000,299,11128362,111525,0,1761498505,13850.43296559,20.345833049999783,53035.47362328 2025-10-26,17:08:27.000,299,11128357,111525,0,1761498506,13850.399284039995,20.303538270003628,53035.49458464 2025-10-26,17:08:28.000,299,11128332,111725,0,1761498507,13850.38581141999,20.282390879998275,53035.55048160001 2025-10-26,17:08:29.000,299,11128322,111925,0,1761498508,13850.42622927999,20.261243490000197,53035.501571759996 2025-10-26,17:08:30.000,299,11128381,111165,0,1761498509,13850.39254773,20.2259978400034,53035.54349448 2025-10-26,17:08:31.000,299,11128305,111485,0,1761498510,13850.40602034999,20.204850449998048,53035.501571759996 2025-10-26,17:08:32.000,299,11128320,111685,0,1761498511,13850.40602034999,20.19075218999933,53035.49458464 2025-10-26,17:08:33.000,299,11128388,111845,0,1761498512,13850.439701899995,20.19075218999933,53035.557468720006 2025-10-26,17:08:34.000,299,11128321,111525,0,1761498513,13850.49359238,20.18370305999997,53035.54349448 2025-10-26,17:08:35.000,299,11128393,111565,0,1761498514,13850.46664713999,20.18370305999997,53035.536507360004 2025-10-26,17:08:36.000,299,11128357,111685,0,1761498515,13850.51380131,20.18370305999997,53035.50855888001 2025-10-26,17:08:37.000,299,11128375,111725,0,1761498516,13850.55421917,20.24714523000148,53035.5854172 2025-10-26,17:08:38.000,299,11128392,111525,0,1761498517,13850.54748285999,20.268292619999556,53035.56445584 2025-10-26,17:08:39.000,299,11128339,112005,0,1761498518,13850.581164409996,20.29648914000427,53035.57144296 2025-10-26,17:08:40.000,299,11128387,111685,0,1761498519,13850.61484596,20.324685660001705,53035.5854172 2025-10-26,17:08:41.000,299,11128294,111765,0,1761498520,13850.581164409996,20.36698043999786,53035.57843008001 2025-10-26,17:08:42.000,299,11128392,111725,0,1761498521,13850.608109649991,20.40927522000129,53035.59939144001 2025-10-26,17:08:43.000,299,11128332,111565,0,1761498522,13850.61484596,20.42337348000001,53035.606378560005 2025-10-26,17:08:44.000,299,11128373,111565,0,1761498523,13850.587900719991,20.42337348000001,53035.52952024001 2025-10-26,17:08:45.000,299,11128285,111645,0,1761498524,13850.5744281,20.4727173900028,53035.59939144001 2025-10-26,17:08:46.000,299,11128311,111725,0,1761498525,13850.628318579991,20.500913910000236,53035.61336568 2025-10-26,17:08:47.000,299,11128347,111845,0,1761498526,13850.628318579991,20.557306950002385,53035.64830128001 2025-10-26,17:08:48.000,299,11128380,111885,0,1761498527,13850.628318579991,20.59255259999918,53035.5854172 2025-10-26,17:08:49.000,299,11128377,111445,0,1761498528,13850.621582269996,20.543208690003667,53035.61336568 2025-10-26,17:08:50.000,299,11128333,111885,0,1761498529,13850.655263820001,20.507963039999595,53035.64131416 2025-10-26,17:08:51.000,299,11128290,111685,0,1761498530,13850.641791199996,20.493864780000877,53035.64131416 2025-10-26,17:08:52.000,299,11128393,111725,0,1761498531,13850.682209059996,20.45861913000408,53035.69721112001 2025-10-26,17:08:53.000,299,11128390,111565,0,1761498532,13850.702417989996,20.40927522000129,53035.71817248001 2025-10-26,17:08:54.000,299,11128317,111405,0,1761498533,13850.736099540001,20.28944001000491,53035.71118536 2025-10-26,17:08:55.000,299,11128390,111485,0,1761498534,13850.776517400001,20.303538270003628,53035.704198240004 2025-10-26,17:08:56.000,299,11128326,111565,0,1761498535,13850.810198949992,20.29648914000427,53035.66227552 2025-10-26,17:08:57.000,299,11128304,111725,0,1761498536,13850.837144190002,20.24009610000212,53035.71817248001 2025-10-26,17:08:58.000,299,11128355,111565,0,1761498537,13850.884298359997,20.218948710004042,53035.704198240004 2025-10-26,17:08:59.000,299,11128326,111685,0,1761498538,13850.884298359997,20.17665393000061,53035.69721112001 2025-10-26,17:09:00.000,299,11128304,111685,0,1761498539,13850.904507289997,20.17665393000061,53035.68323688 2025-10-26,17:09:01.000,299,11128299,111605,0,1761498540,13850.958397770002,20.155506540002534,53035.655288400005 2025-10-26,17:09:02.000,299,11128340,111685,0,1761498541,13850.971870389993,20.141408280003816,53035.690224 2025-10-26,17:09:03.000,299,11128414,111525,0,1761498542,13850.958397770002,20.148457410003175,53035.690224 2025-10-26,17:09:04.000,299,11128381,111525,0,1761498543,13850.958397770002,20.19780131999869,53035.67624976001 2025-10-26,17:09:05.000,299,11128407,111445,0,1761498544,13850.978606700002,20.275341749998915,53035.71817248001 2025-10-26,17:09:06.000,299,11128336,111325,0,1761498545,13850.978606700002,20.310587400002987,53035.690224 2025-10-26,17:09:07.000,299,11128337,111605,0,1761498546,13851.012288249993,20.345833049999783,53035.78105656 2025-10-26,17:09:08.000,299,11128385,111925,0,1761498547,13850.965134079997,20.388127830003214,53035.75310808 2025-10-26,17:09:09.000,299,11128346,111645,0,1761498548,13851.005551939998,20.444520869998087,53035.7600952 2025-10-26,17:09:10.000,299,11128424,111845,0,1761498549,13850.978606700002,20.47976652000216,53035.774069440005 2025-10-26,17:09:11.000,299,11128296,111605,0,1761498550,13850.951661459992,20.486815650001517,53035.73214672 2025-10-26,17:09:12.000,299,11128331,111685,0,1761498551,13850.917979910002,20.557306950002385,53035.81599216001 2025-10-26,17:09:13.000,299,11128435,111605,0,1761498552,13850.884298359997,20.58550346999982,53035.76708232001 2025-10-26,17:09:14.000,299,11128355,111845,0,1761498553,13850.843880499997,20.620749120003893,53035.73214672 2025-10-26,17:09:15.000,299,11128302,111405,0,1761498554,13850.729363229992,20.627798250003252,53035.73913384 2025-10-26,17:09:16.000,299,11128391,111645,0,1761498555,13850.722626919996,20.64189651000197,53035.71817248001 2025-10-26,17:09:17.000,299,11128318,111685,0,1761498556,13850.695681680001,20.58550346999982,53035.74612096001 2025-10-26,17:09:18.000,299,11128337,111485,0,1761498557,13850.61484596,20.571405210001103,53035.7600952 2025-10-26,17:09:19.000,299,11128331,111485,0,1761498558,13850.587900719991,20.529110429997672,53035.690224 2025-10-26,17:09:20.000,299,11128368,111405,0,1761498559,13850.52727392999,20.4727173900028,53035.71817248001 2025-10-26,17:09:21.000,299,11128335,111765,0,1761498560,13850.439701899995,20.451570000004722,53035.655288400005 2025-10-26,17:09:22.000,299,11128311,111485,0,1761498561,13850.40602034999,20.402226090001932,53035.71817248001 2025-10-26,17:09:23.000,299,11128377,111565,0,1761498562,13850.36560248999,20.331734790001065,53035.690224 2025-10-26,17:09:24.000,299,11128436,111645,0,1761498563,13850.31171201,20.28944001000491,53035.669262639996 2025-10-26,17:09:25.000,299,11128335,111725,0,1761498564,13850.27129415,20.24009610000212,53035.64830128001 2025-10-26,17:09:26.000,299,11128341,111525,0,1761498565,13850.25108522,20.17665393000061,53035.5854172 2025-10-26,17:09:27.000,299,11128326,111525,0,1761498566,13850.20393104999,20.148457410003175,53035.59240432 2025-10-26,17:09:28.000,299,11128374,111725,0,1761498567,13850.23087629,20.092064370001026,53035.59939144001 2025-10-26,17:09:29.000,299,11128367,111765,0,1761498568,13850.237612599994,20.077966110002308,53035.57144296 2025-10-26,17:09:30.000,299,11128304,111685,0,1761498569,13850.22413997999,20.092064370001026,53035.59939144001 2025-10-26,17:09:31.000,299,11128368,111405,0,1761498570,13850.16351318999,20.06386785000359,53035.49458464 2025-10-26,17:09:32.000,299,11128405,111485,0,1761498571,13850.150040569999,20.085015240001667,53035.55048160001 2025-10-26,17:09:33.000,299,11128308,111525,0,1761498572,13850.19045843,20.099113500000385,53035.50855888001 2025-10-26,17:09:34.000,299,11128324,111525,0,1761498573,13850.18372211999,20.12731001999782,53035.49458464 2025-10-26,17:09:35.000,299,11128349,111685,0,1761498574,13850.18372211999,20.162555670001893,53035.46663616 2025-10-26,17:09:36.000,299,11128355,111885,0,1761498575,13850.197194739994,20.261243490000197,53035.45964904001 2025-10-26,17:09:37.000,299,11128423,111565,0,1761498576,13850.237612599994,20.310587400002987,53035.4456748 2025-10-26,17:09:38.000,299,11128316,111645,0,1761498577,13850.217403669994,20.345833049999783,53035.47362328 2025-10-26,17:09:39.000,299,11128414,111605,0,1761498578,13850.20393104999,20.43042260999937,53035.41073920001 2025-10-26,17:09:40.000,299,11128339,111525,0,1761498579,13850.25108522,20.47976652000216,53035.4456748 2025-10-26,17:09:41.000,299,11128310,111845,0,1761498580,13850.25108522,20.543208690003667,53035.46663616 2025-10-26,17:09:42.000,299,11128417,111605,0,1761498581,13850.30497569999,20.620749120003893,53035.42471344 2025-10-26,17:09:43.000,299,11128378,111645,0,1761498582,13850.30497569999,20.69828955000412,53035.45266192 2025-10-26,17:09:44.000,299,11128388,111525,0,1761498583,13850.34539355999,20.719436940002197,53035.438687680005 2025-10-26,17:09:45.000,299,11128404,111645,0,1761498584,13850.419492969995,20.719436940002197,53035.4456748 2025-10-26,17:09:46.000,299,11128317,111565,0,1761498585,13850.47338345,20.733535200000915,53035.4456748 2025-10-26,17:09:47.000,299,11128336,111645,0,1761498586,13850.520537619996,20.726486070001556,53035.41772632 2025-10-26,17:09:48.000,299,11128333,111605,0,1761498587,13850.5744281,20.69124042000476,53035.40375208 2025-10-26,17:09:49.000,299,11128365,111645,0,1761498588,13850.59463703,20.69124042000476,53035.368816480004 2025-10-26,17:09:50.000,299,11128393,111725,0,1761498589,13850.668736439991,20.70533868000348,53035.41772632 2025-10-26,17:09:51.000,299,11128315,111325,0,1761498590,13850.715890610001,20.627798250003252,53035.368816480004 2025-10-26,17:09:52.000,299,11128414,111485,0,1761498591,13850.742835849996,20.613699990004534,53035.35484224 2025-10-26,17:09:53.000,299,11128315,111685,0,1761498592,13850.749572159992,20.571405210001103,53035.32689376 2025-10-26,17:09:54.000,299,11128349,111765,0,1761498593,13850.783253709997,20.557306950002385,53035.36182936001 2025-10-26,17:09:55.000,299,11128336,112085,0,1761498594,13850.715890610001,20.529110429997672,53035.32689376 2025-10-26,17:09:56.000,299,11128362,111605,0,1761498595,13850.742835849996,20.543208690003667,53035.32689376 2025-10-26,17:09:57.000,299,11128309,111365,0,1761498596,13850.736099540001,20.522061299998313,53035.39676496 2025-10-26,17:09:58.000,299,11128384,111525,0,1761498597,13850.742835849996,20.507963039999595,53035.41073920001 2025-10-26,17:09:59.000,299,11128384,111645,0,1761498598,13850.682209059996,20.47976652000216,53035.41772632 2025-10-26,17:10:00.000,299,11128397,111685,0,1761498599,13850.662000129996,20.522061299998313,53035.39676496 2025-10-26,17:10:01.000,299,11128295,111565,0,1761498600,13850.608109649991,20.536159560004307,53035.41772632 2025-10-26,17:10:02.000,299,11128389,111645,0,1761498601,13850.567691789991,20.529110429997672,53035.39676496 2025-10-26,17:10:03.000,299,11128355,111685,0,1761498602,13850.520537619996,20.557306950002385,53035.41073920001 2025-10-26,17:10:04.000,299,11128319,111645,0,1761498603,13850.459910829995,20.536159560004307,53035.42471344 2025-10-26,17:10:05.000,299,11128359,111765,0,1761498604,13850.439701899995,20.550257820003026,53035.42471344 2025-10-26,17:10:06.000,299,11128353,111645,0,1761498605,13850.379075109995,20.564356080001744,53035.38279072001 2025-10-26,17:10:07.000,299,11128324,111565,0,1761498606,13850.30497569999,20.578454340000462,53035.42471344 2025-10-26,17:10:08.000,299,11128316,111885,0,1761498607,13850.298239389995,20.59255259999918,53035.438687680005 2025-10-26,17:10:09.000,299,11128326,111605,0,1761498608,13850.237612599994,20.578454340000462,53035.41772632 2025-10-26,17:10:10.000,299,11128288,111485,0,1761498609,13850.25108522,20.58550346999982,53035.41772632 2025-10-26,17:10:11.000,299,11128347,111605,0,1761498610,13850.19045843,20.564356080001744,53035.368816480004 2025-10-26,17:10:12.000,299,11128308,111165,0,1761498611,13850.170249499999,20.58550346999982,53035.3758036 2025-10-26,17:10:13.000,299,11128315,111645,0,1761498612,13850.170249499999,20.58550346999982,53035.36182936001 2025-10-26,17:10:14.000,299,11128327,111765,0,1761498613,13850.129831639999,20.529110429997672,53035.333880879996 2025-10-26,17:10:15.000,299,11128367,111845,0,1761498614,13850.102886399989,20.507963039999595,53035.34086800001 2025-10-26,17:10:16.000,299,11128341,111685,0,1761498615,13850.102886399989,20.45861913000408,53035.34785512 2025-10-26,17:10:17.000,299,11128340,111845,0,1761498616,13850.075941159994,20.43042260999937,53035.31291952001 2025-10-26,17:10:18.000,299,11128405,111805,0,1761498617,13850.109622709999,20.381078700003854,53035.35484224 2025-10-26,17:10:19.000,299,11128363,111965,0,1761498618,13850.096150089994,20.338783920000424,53035.29894528 2025-10-26,17:10:20.000,299,11128395,111485,0,1761498619,13850.035523299994,20.331734790001065,53035.31291952001 2025-10-26,17:10:21.000,299,11128385,111685,0,1761498620,13850.042259609989,20.29648914000427,53035.333880879996 2025-10-26,17:10:22.000,299,11128335,111445,0,1761498621,13850.015314369994,20.29648914000427,53035.34086800001 2025-10-26,17:10:23.000,299,11128335,111605,0,1761498622,13850.028786989998,20.29648914000427,53035.3059324 2025-10-26,17:10:24.000,299,11128320,111445,0,1761498623,13850.022050679989,20.23304697000276,53035.34086800001 2025-10-26,17:10:25.000,299,11128400,111645,0,1761498624,13850.008578059998,20.19075218999933,53035.32689376 2025-10-26,17:10:26.000,299,11128389,111805,0,1761498625,13849.968160199998,20.17665393000061,53035.31291952001 2025-10-26,17:10:27.000,299,11128389,111725,0,1761498626,13849.974896509993,20.134359150004457,53035.24304832001 2025-10-26,17:10:28.000,299,11128371,111645,0,1761498627,13849.974896509993,20.141408280003816,53035.26400968001 2025-10-26,17:10:29.000,299,11128376,111765,0,1761498628,13849.961423889989,20.113211759999103,53035.31291952001 2025-10-26,17:10:30.000,299,11128363,111485,0,1761498629,13849.981632819989,20.113211759999103,53035.319906640005 2025-10-26,17:10:31.000,299,11128346,111525,0,1761498630,13849.988369129998,20.120260889998463,53035.319906640005 2025-10-26,17:10:32.000,299,11128381,111605,0,1761498631,13849.974896509993,20.028622199999518,53035.25003544 2025-10-26,17:10:33.000,299,11128280,111405,0,1761498632,13849.921006029988,19.986327420003363,53035.22907408 2025-10-26,17:10:34.000,299,11128313,111765,0,1761498633,13849.927742339998,19.922885250001855,53035.222086960006 2025-10-26,17:10:35.000,299,11128336,111725,0,1761498634,13849.934478649993,19.83124656000291,53035.21509984001 2025-10-26,17:10:36.000,299,11128359,111405,0,1761498635,13849.961423889989,19.803050039998197,53035.22907408 2025-10-26,17:10:37.000,299,11128304,111685,0,1761498636,13849.988369129998,19.753706130002683,53035.2360612 2025-10-26,17:10:38.000,299,11128323,111765,0,1761498637,13850.015314369994,19.669116570003098,53035.222086960006 2025-10-26,17:10:39.000,299,11128365,111605,0,1761498638,13850.042259609989,19.56337961999816,53035.18715136 2025-10-26,17:10:40.000,299,11128343,111645,0,1761498639,13850.096150089994,19.478790059998573,53035.21509984001 2025-10-26,17:10:41.000,299,11128314,111485,0,1761498640,13850.150040569999,19.401249629998347,53035.19413848001 2025-10-26,17:10:42.000,299,11128304,111845,0,1761498641,13850.22413997999,19.32370919999812,53035.19413848001 2025-10-26,17:10:43.000,299,11128296,111765,0,1761498642,13850.28476676999,19.267316160003247,53035.166189999996 2025-10-26,17:10:44.000,299,11128350,111845,0,1761498643,13850.34539355999,19.217972250000457,53035.24304832001 2025-10-26,17:10:45.000,299,11128299,111805,0,1761498644,13850.3723388,19.19682486000238,53035.2360612 2025-10-26,17:10:46.000,299,11128326,111845,0,1761498645,13850.43296559,19.15453007999895,53035.27798392 2025-10-26,17:10:47.000,299,11128344,111445,0,1761498646,13850.459910829995,19.091087910004717,53035.25003544 2025-10-26,17:10:48.000,299,11128375,111685,0,1761498647,13850.52727392999,19.069940519999363,53035.270996800005 2025-10-26,17:10:49.000,299,11128395,111325,0,1761498648,13850.587900719991,19.062891390000004,53035.270996800005 2025-10-26,17:10:50.000,299,11128372,111605,0,1761498649,13850.662000129996,19.041744000001927,53035.270996800005 2025-10-26,17:10:51.000,299,11128380,111605,0,1761498650,13850.668736439991,18.999449219998496,53035.319906640005 2025-10-26,17:10:52.000,299,11128319,111685,0,1761498651,13850.736099540001,18.9642035700017,53035.3059324 2025-10-26,17:10:53.000,299,11128346,112085,0,1761498652,13850.729363229992,18.893712270000833,53035.34086800001 2025-10-26,17:10:54.000,299,11128395,111525,0,1761498653,13850.749572159992,18.85141749000468,53035.34785512 2025-10-26,17:10:55.000,299,11128340,111685,0,1761498654,13850.763044779997,18.79502445000253,53035.368816480004 2025-10-26,17:10:56.000,299,11128388,111565,0,1761498655,13850.769781089992,18.766827929997817,53035.4456748 2025-10-26,17:10:57.000,299,11128322,111725,0,1761498656,13850.796726330002,18.74568053999974,53035.43170056001 2025-10-26,17:10:58.000,299,11128402,111485,0,1761498657,13850.816935260002,18.703385760003584,53035.4456748 2025-10-26,17:10:59.000,299,11128340,111645,0,1761498658,13850.816935260002,18.675189239998872,53035.45964904001 2025-10-26,17:11:00.000,299,11128348,111685,0,1761498659,13850.816935260002,18.590599679999286,53035.49458464 2025-10-26,17:11:01.000,299,11128330,111605,0,1761498660,13850.830407879992,18.51305924999906,53035.45964904001 2025-10-26,17:11:02.000,299,11128417,111525,0,1761498661,13850.837144190002,18.428469689999474,53035.47362328 2025-10-26,17:11:03.000,299,11128385,111725,0,1761498662,13850.830407879992,18.3720766500046,53035.515546 2025-10-26,17:11:04.000,299,11128310,111645,0,1761498663,13850.877562050002,18.301585350003734,53035.536507360004 2025-10-26,17:11:05.000,299,11128372,111485,0,1761498664,13850.897770980002,18.238143180002226,53035.515546 2025-10-26,17:11:06.000,299,11128305,111685,0,1761498665,13850.944925149997,18.13945536000392,53035.52952024001 2025-10-26,17:11:07.000,299,11128345,111485,0,1761498666,13850.924716219997,18.09716058000049,53035.52952024001 2025-10-26,17:11:08.000,299,11128366,111645,0,1761498667,13850.951661459992,18.019620150000264,53035.501571759996 2025-10-26,17:11:09.000,299,11128319,111845,0,1761498668,13850.958397770002,17.98437450000347,53035.54349448 2025-10-26,17:11:10.000,299,11128298,111845,0,1761498669,13851.059442420003,17.963227109998115,53035.57843008001 2025-10-26,17:11:11.000,299,11128372,111605,0,1761498670,13851.032497179993,17.92093233000196,53035.57144296 2025-10-26,17:11:12.000,299,11128342,111685,0,1761498671,13851.106596589998,17.87158841999917,53035.59240432 2025-10-26,17:11:13.000,299,11128303,111605,0,1761498672,13851.120069209988,17.836342770002375,53035.62733992001 2025-10-26,17:11:14.000,299,11128361,111685,0,1761498673,13851.126805519998,17.779949730000226,53035.606378560005 2025-10-26,17:11:15.000,299,11128385,111325,0,1761498674,13851.120069209988,17.723556689998077,53035.56445584 2025-10-26,17:11:16.000,299,11128326,111325,0,1761498675,13851.140278139988,17.68831104000128,53035.5854172 2025-10-26,17:11:17.000,299,11128304,111605,0,1761498676,13851.133541829993,17.610770610001055,53035.63432704 2025-10-26,17:11:18.000,299,11128307,111485,0,1761498677,13851.126805519998,17.540279310000187,53035.63432704 2025-10-26,17:11:19.000,299,11128378,111565,0,1761498678,13851.086387659998,17.50503366000339,53035.67624976001 2025-10-26,17:11:20.000,299,11128375,111605,0,1761498679,13851.086387659998,17.434542360002524,53035.66227552 2025-10-26,17:11:21.000,299,11128343,111485,0,1761498680,13851.093123969993,17.392247579999093,53035.690224 2025-10-26,17:11:22.000,299,11128377,111605,0,1761498681,13851.133541829993,17.314707149998867,53035.64131416 2025-10-26,17:11:23.000,299,11128342,111605,0,1761498682,13851.093123969993,17.23011758999928,53035.669262639996 2025-10-26,17:11:24.000,299,11128307,111645,0,1761498683,13851.120069209988,17.208970200001204,53035.62733992001 2025-10-26,17:11:25.000,299,11128389,111725,0,1761498684,13851.113332899993,17.159626289998414,53035.606378560005 2025-10-26,17:11:26.000,299,11128354,111685,0,1761498685,13851.160487069988,17.11733151000226,53035.6203528 2025-10-26,17:11:27.000,299,11128418,111645,0,1761498686,13851.167223379998,17.06798759999947,53035.71817248001 2025-10-26,17:11:28.000,299,11128381,111565,0,1761498687,13851.200904929989,17.032741950002674,53035.655288400005 2025-10-26,17:11:29.000,299,11128330,111685,0,1761498688,13851.214377549994,17.05388934000075,53035.66227552 2025-10-26,17:11:30.000,299,11128330,111405,0,1761498689,13851.254795409994,17.011594560004596,53035.6203528 2025-10-26,17:11:31.000,299,11128416,111605,0,1761498690,13851.281740649989,16.990447169999243,53035.64830128001 2025-10-26,17:11:32.000,299,11128423,111605,0,1761498691,13851.328894819999,16.983398039999884,53035.71118536 2025-10-26,17:11:33.000,299,11128401,111565,0,1761498692,13851.369312679999,16.990447169999243,53035.67624976001 2025-10-26,17:11:34.000,299,11128353,111525,0,1761498693,13851.436675779994,16.990447169999243,53035.725159600006 2025-10-26,17:11:35.000,299,11128449,111645,0,1761498694,13851.46362101999,17.011594560004596,53035.71817248001 2025-10-26,17:11:36.000,299,11128329,111605,0,1761498695,13851.4501484,17.018643690003955,53035.75310808 2025-10-26,17:11:37.000,299,11128349,112165,0,1761498696,13851.49056626,17.06798759999947,53035.74612096001 2025-10-26,17:11:38.000,299,11128377,111765,0,1761498697,13851.55119305,17.07503672999883,53035.78804368 2025-10-26,17:11:39.000,299,11128320,111645,0,1761498698,13851.537720429995,17.06798759999947,53035.76708232001 2025-10-26,17:11:40.000,299,11128309,111525,0,1761498699,13851.54445673999,17.07503672999883,53035.85092776 2025-10-26,17:11:41.000,299,11128343,111685,0,1761498700,13851.53098412,17.10323325000354,53035.8299664 2025-10-26,17:11:42.000,299,11128404,111725,0,1761498701,13851.55119305,17.12438064000162,53035.836953519996 2025-10-26,17:11:43.000,299,11128318,111885,0,1761498702,13851.537720429995,17.09618412000418,53035.836953519996 2025-10-26,17:11:44.000,299,11128398,111325,0,1761498703,13851.54445673999,17.11733151000226,53035.871889120004 2025-10-26,17:11:45.000,299,11128344,111845,0,1761498704,13851.51077519,17.10323325000354,53035.86490200001 2025-10-26,17:11:46.000,299,11128316,111525,0,1761498705,13851.537720429995,17.082085859998188,53035.80900504 2025-10-26,17:11:47.000,299,11128413,111565,0,1761498706,13851.517511499995,17.046840210001392,53035.87887624 2025-10-26,17:11:48.000,299,11128330,111525,0,1761498707,13851.54445673999,17.025692820003314,53035.871889120004 2025-10-26,17:11:49.000,299,11128400,111845,0,1761498708,13851.54445673999,16.969299780001165,53035.871889120004 2025-10-26,17:11:50.000,299,11128381,111485,0,1761498709,13851.578138289995,16.898808480000298,53035.85092776 2025-10-26,17:11:51.000,299,11128352,111565,0,1761498710,13851.537720429995,16.84241543999815,53035.892850480006 2025-10-26,17:11:52.000,299,11128399,111445,0,1761498711,13851.57140198,16.814218920000712,53035.892850480006 2025-10-26,17:11:53.000,299,11128426,111925,0,1761498712,13851.59161091,16.736678490000486,53035.91381184001 2025-10-26,17:11:54.000,299,11128323,111645,0,1761498713,13851.58487459999,16.71553110000241,53035.892850480006 2025-10-26,17:11:55.000,299,11128331,111925,0,1761498714,13851.63202877,16.673236319998978,53035.93477320001 2025-10-26,17:11:56.000,299,11128349,111365,0,1761498715,13851.62529245999,16.616843280004105,53035.92079896 2025-10-26,17:11:57.000,299,11128381,111685,0,1761498716,13851.60508352999,16.560450240001956,53035.93477320001 2025-10-26,17:11:58.000,299,11128388,111525,0,1761498717,13851.59161091,16.539302850003878,53035.871889120004 2025-10-26,17:11:59.000,299,11128360,111685,0,1761498718,13851.59161091,16.504057199999806,53035.95573456 2025-10-26,17:12:00.000,299,11128335,111565,0,1761498719,13851.6522377,16.454713290004293,53035.90682472 2025-10-26,17:12:01.000,299,11128334,111525,0,1761498720,13851.658974009995,16.42651676999958,53035.92079896 2025-10-26,17:12:02.000,299,11128379,111725,0,1761498721,13851.72633710999,16.356025469998713,53035.93477320001 2025-10-26,17:12:03.000,299,11128355,111805,0,1761498722,13851.74654603999,16.334878080000635,53035.892850480006 2025-10-26,17:12:04.000,299,11128366,111805,0,1761498723,13851.81390914,16.24323939000169,53035.93477320001 2025-10-26,17:12:05.000,299,11128331,111445,0,1761498724,13851.79370021,16.179797220000182,53035.91381184001 2025-10-26,17:12:06.000,299,11128407,111765,0,1761498725,13851.874535930001,16.151600700002746,53035.892850480006 2025-10-26,17:12:07.000,299,11128397,111805,0,1761498726,13851.955371650001,16.045863749997807,53035.941760320005 2025-10-26,17:12:08.000,299,11128406,111525,0,1761498727,13851.962107959997,15.968323320004856,53035.94874744 2025-10-26,17:12:09.000,299,11128315,111365,0,1761498728,13852.009262129992,15.933077670000785,53035.97669592 2025-10-26,17:12:10.000,299,11128382,111565,0,1761498729,13851.989053199992,15.862586369999917,53035.95573456 2025-10-26,17:12:11.000,299,11128419,111525,0,1761498730,13852.042943679997,15.799144199998409,53035.94874744 2025-10-26,17:12:12.000,299,11128404,111685,0,1761498731,13852.042943679997,15.777996810000332,53035.98368304001 2025-10-26,17:12:13.000,299,11128417,111685,0,1761498732,13852.069888919992,15.742751160003536,53035.97669592 2025-10-26,17:12:14.000,299,11128322,111645,0,1761498733,13852.029471059992,15.707505509999464,53035.98368304001 2025-10-26,17:12:15.000,299,11128408,111845,0,1761498734,13852.015998440002,15.679308990002028,53035.96272168001 2025-10-26,17:12:16.000,299,11128352,111325,0,1761498735,13852.063152609997,15.637014209998597,53036.04656712 2025-10-26,17:12:17.000,299,11128359,111685,0,1761498736,13851.995789510001,15.651112470004591,53035.99765728 2025-10-26,17:12:18.000,299,11128378,111685,0,1761498737,13851.948635339992,15.60881769000116,53035.92079896 2025-10-26,17:12:19.000,299,11128324,111605,0,1761498738,13851.955371650001,15.55947377999837,53035.92778608 2025-10-26,17:12:20.000,299,11128331,111885,0,1761498739,13851.914953790001,15.538326390000293,53035.941760320005 2025-10-26,17:12:21.000,299,11128359,111725,0,1761498740,13851.827381759991,15.531277260000934,53035.93477320001 2025-10-26,17:12:22.000,299,11128325,111645,0,1761498741,13851.827381759991,15.488982480004779,53035.941760320005 2025-10-26,17:12:23.000,299,11128347,111485,0,1761498742,13851.820645449996,15.460785960000067,53035.91381184001 2025-10-26,17:12:24.000,299,11128278,111725,0,1761498743,13851.739809729996,15.43258944000263,53035.99765728 2025-10-26,17:12:25.000,299,11128380,111805,0,1761498744,13851.807172829991,15.418491180003912,53035.95573456 2025-10-26,17:12:26.000,299,11128355,111725,0,1761498745,13851.840854379996,15.397343789998558,53035.95573456 2025-10-26,17:12:27.000,299,11128342,111765,0,1761498746,13851.81390914,15.38324552999984,53035.990670160005 2025-10-26,17:12:28.000,299,11128321,111685,0,1761498747,13851.854327000001,15.376196400000481,53036.01861864 2025-10-26,17:12:29.000,299,11128331,111525,0,1761498748,13851.854327000001,15.404392919997917,53035.99765728 2025-10-26,17:12:30.000,299,11128345,111725,0,1761498749,13851.881272239996,15.404392919997917,53035.990670160005 2025-10-26,17:12:31.000,299,11128290,111645,0,1761498750,13851.861063309996,15.453736830000707,53036.04656712 2025-10-26,17:12:32.000,299,11128416,111525,0,1761498751,13851.941899029996,15.496031610004138,53036.039580000004 2025-10-26,17:12:33.000,299,11128315,111565,0,1761498752,13851.941899029996,15.538326390000293,53036.01163152001 2025-10-26,17:12:34.000,299,11128281,111685,0,1761498753,13851.881272239996,15.594719430002442,53036.039580000004 2025-10-26,17:12:35.000,299,11128372,111485,0,1761498754,13851.928426409992,15.637014209998597,53036.02560576 2025-10-26,17:12:36.000,299,11128339,111645,0,1761498755,13851.901481169996,15.700456380000105,53036.04656712 2025-10-26,17:12:37.000,299,11128340,111845,0,1761498756,13851.921690099996,15.749800290002895,53036.06752848 2025-10-26,17:12:38.000,299,11128419,111605,0,1761498757,13851.840854379996,15.756849420002254,53036.109451200005 2025-10-26,17:12:39.000,299,11128324,111645,0,1761498758,13851.83411807,15.813242460004403,53036.10246408001 2025-10-26,17:12:40.000,299,11128407,111565,0,1761498759,13851.83411807,15.799144199998409,53036.08848984 2025-10-26,17:12:41.000,299,11128383,111565,0,1761498760,13851.861063309996,15.827340720003122,53036.13041256001 2025-10-26,17:12:42.000,299,11128391,111605,0,1761498761,13851.861063309996,15.820291590003762,53036.11643832 2025-10-26,17:12:43.000,299,11128400,111605,0,1761498762,13851.854327000001,15.770947680000972,53036.060541360006 2025-10-26,17:12:44.000,299,11128379,111565,0,1761498763,13851.847590689991,15.806193329997768,53035.99765728 2025-10-26,17:12:45.000,299,11128423,111725,0,1761498764,13851.820645449996,15.806193329997768,53036.039580000004 2025-10-26,17:12:46.000,299,11128425,111565,0,1761498765,13851.800436519996,15.79209506999905,53036.05355424001 2025-10-26,17:12:47.000,299,11128351,111605,0,1761498766,13851.827381759991,15.777996810000332,53036.08848984 2025-10-26,17:12:48.000,299,11128409,111565,0,1761498767,13851.81390914,15.749800290002895,53036.08848984 2025-10-26,17:12:49.000,299,11128323,112085,0,1761498768,13851.83411807,15.742751160003536,53036.04656712 2025-10-26,17:12:50.000,299,11128435,111725,0,1761498769,13851.807172829991,15.742751160003536,53036.08848984 2025-10-26,17:12:51.000,299,11128384,111725,0,1761498770,13851.881272239996,15.66521073000331,53036.10246408001 2025-10-26,17:12:52.000,299,11128366,111645,0,1761498771,13851.847590689991,15.637014209998597,53036.109451200005 2025-10-26,17:12:53.000,299,11128360,111765,0,1761498772,13851.874535930001,15.552424649999011,53036.01163152001 2025-10-26,17:12:54.000,299,11128412,111605,0,1761498773,13851.874535930001,15.56652290999773,53036.0745156 2025-10-26,17:12:55.000,299,11128459,111605,0,1761498774,13851.867799619991,15.510129870002856,53036.08150272001 2025-10-26,17:12:56.000,299,11128367,111605,0,1761498775,13851.867799619991,15.481933349998144,53036.06752848 2025-10-26,17:12:57.000,299,11128366,111645,0,1761498776,13851.854327000001,15.404392919997917,53036.05355424001 2025-10-26,17:12:58.000,299,11128427,111685,0,1761498777,13851.827381759991,15.362098140001763,53036.04656712 2025-10-26,17:12:59.000,299,11128325,111325,0,1761498778,13851.83411807,15.347999880003044,53035.990670160005 2025-10-26,17:13:00.000,299,11128401,111485,0,1761498779,13851.81390914,15.291606840000895,53035.990670160005 2025-10-26,17:13:01.000,299,11128356,111405,0,1761498780,13851.760018659996,15.298655970000254,53036.01861864 2025-10-26,17:13:02.000,299,11128327,112005,0,1761498781,13851.77349128,15.277508580002177,53036.060541360006 2025-10-26,17:13:03.000,299,11128346,111885,0,1761498782,13851.74654603999,15.270459450002818,53036.060541360006 2025-10-26,17:13:04.000,299,11128394,111485,0,1761498783,13851.66571031999,15.242262929998105,53036.03259288001 2025-10-26,17:13:05.000,299,11128374,111845,0,1761498784,13851.69265556,15.20701728000131,53036.0745156 2025-10-26,17:13:06.000,299,11128361,111445,0,1761498785,13851.63202877,15.214066410000669,53036.05355424001 2025-10-26,17:13:07.000,299,11128373,111845,0,1761498786,13851.60508352999,15.129476850001083,53036.0745156 2025-10-26,17:13:08.000,299,11128400,111885,0,1761498787,13851.55119305,15.115378590002365,53036.0745156 2025-10-26,17:13:09.000,299,11128305,111405,0,1761498788,13851.56466566999,15.087182069997652,53036.01861864 2025-10-26,17:13:10.000,299,11128414,111765,0,1761498789,13851.55119305,15.044887290001498,53036.01861864 2025-10-26,17:13:11.000,299,11128333,112125,0,1761498790,13851.578138289995,15.080132939998293,53036.01861864 2025-10-26,17:13:12.000,299,11128378,111525,0,1761498791,13851.557929359995,15.058985550000216,53036.02560576 2025-10-26,17:13:13.000,299,11128324,111685,0,1761498792,13851.56466566999,15.066034679999575,53036.060541360006 2025-10-26,17:13:14.000,299,11128314,111725,0,1761498793,13851.61181984,15.066034679999575,53036.01163152001 2025-10-26,17:13:15.000,299,11128425,111805,0,1761498794,13851.59161091,15.03078903000278,53036.04656712 2025-10-26,17:13:16.000,299,11128362,111845,0,1761498795,13851.61181984,15.073083809998934,53036.04656712 2025-10-26,17:13:17.000,299,11128423,111605,0,1761498796,13851.66571031999,15.03078903000278,53036.01163152001 2025-10-26,17:13:18.000,299,11128421,111685,0,1761498797,13851.74654603999,15.108329460003006,53035.99765728 2025-10-26,17:13:19.000,299,11128335,111925,0,1761498798,13851.75328235,15.101280330003647,53036.04656712 2025-10-26,17:13:20.000,299,11128400,111605,0,1761498799,13851.800436519996,15.136525980000442,53036.05355424001 2025-10-26,17:13:21.000,299,11128365,111525,0,1761498800,13851.861063309996,15.136525980000442,53035.941760320005 2025-10-26,17:13:22.000,299,11128432,111685,0,1761498801,13851.847590689991,15.178820760003873,53036.03259288001 2025-10-26,17:13:23.000,299,11128381,111485,0,1761498802,13851.941899029996,15.214066410000669,53036.05355424001 2025-10-26,17:13:24.000,299,11128338,111325,0,1761498803,13851.921690099996,15.20701728000131,53036.05355424001 2025-10-26,17:13:25.000,299,11128408,111605,0,1761498804,13851.941899029996,15.19996815000195,53036.02560576 2025-10-26,17:13:26.000,299,11128410,111685,0,1761498805,13852.009262129992,15.214066410000669,53036.01163152001 2025-10-26,17:13:27.000,299,11128397,111725,0,1761498806,13851.982316889997,15.19996815000195,53036.03259288001 2025-10-26,17:13:28.000,299,11128439,111645,0,1761498807,13852.015998440002,15.214066410000669,53036.03259288001 2025-10-26,17:13:29.000,299,11128305,111805,0,1761498808,13851.975580580001,15.228164669999387,53036.05355424001 2025-10-26,17:13:30.000,299,11128387,112045,0,1761498809,13851.962107959997,15.235213799998746,53036.08150272001 2025-10-26,17:13:31.000,299,11128311,111805,0,1761498810,13851.941899029996,15.20701728000131,53036.01163152001 2025-10-26,17:13:32.000,299,11128384,111525,0,1761498811,13851.928426409992,15.221115540000028,53036.039580000004 2025-10-26,17:13:33.000,299,11128412,111605,0,1761498812,13851.955371650001,477.15765357000055,53036.03259288001 2025-10-26,17:13:34.000,299,11128423,111525,0,1761498813,13851.955371650001,15.192919020002591,53036.04656712 2025-10-26,17:13:35.000,299,11128330,112005,0,1761498814,13851.995789510001,15.164722499997879,53036.08848984 2025-10-26,17:13:36.000,299,11128340,111525,0,1761498815,13852.015998440002,15.221115540000028,53036.09547696 2025-10-26,17:13:37.000,299,11128396,111485,0,1761498816,13852.002525819997,15.164722499997879,53036.05355424001 2025-10-26,17:13:38.000,299,11128333,111765,0,1761498817,13852.015998440002,15.171771630004514,53036.02560576 2025-10-26,17:13:39.000,299,11128305,111365,0,1761498818,13852.069888919992,15.129476850001083,53036.09547696 2025-10-26,17:13:40.000,299,11128314,111325,0,1761498819,13852.090097849992,15.171771630004514,53036.039580000004 2025-10-26,17:13:41.000,299,11128384,111725,0,1761498820,13852.117043090002,15.171771630004514,53036.03259288001 2025-10-26,17:13:42.000,299,11128360,111765,0,1761498821,13852.130515709992,15.143575109999801,53036.02560576 2025-10-26,17:13:43.000,299,11128360,111605,0,1761498822,13852.177669880002,15.15062423999916,53036.08848984 2025-10-26,17:13:44.000,299,11128317,111565,0,1761498823,13852.177669880002,15.108329460003006,53036.08150272001 2025-10-26,17:13:45.000,299,11128357,111805,0,1761498824,13852.245032979998,15.115378590002365,53036.05355424001 2025-10-26,17:13:46.000,299,11128377,111845,0,1761498825,13852.258505600003,15.101280330003647,53036.109451200005 2025-10-26,17:13:47.000,299,11128346,111445,0,1761498826,13852.271978219993,15.115378590002365,53036.08848984 2025-10-26,17:13:48.000,299,11128409,111685,0,1761498827,13852.285450839998,15.101280330003647,53036.0745156 2025-10-26,17:13:49.000,299,11128420,111325,0,1761498828,13852.305659769998,15.073083809998934,53036.08848984 2025-10-26,17:13:50.000,299,11128399,111725,0,1761498829,13852.305659769998,15.051936420000857,53036.09547696 2025-10-26,17:13:51.000,299,11128317,111525,0,1761498830,13852.292187149993,15.009641640004702,53036.08150272001 2025-10-26,17:13:52.000,299,11128334,111645,0,1761498831,13852.251769289993,15.03078903000278,53036.06752848 2025-10-26,17:13:53.000,299,11128325,111845,0,1761498832,13852.218087740002,15.002592509998067,53036.09547696 2025-10-26,17:13:55.000,299,11128406,111565,0,1761498834,13852.130515709992,14.97439599000063,53036.03259288001 2025-10-26,17:13:56.000,299,11128310,111565,0,1761498835,13852.110306779992,14.967346860001271,53036.02560576 2025-10-26,17:13:57.000,299,11128338,111565,0,1761498836,13852.096834160002,14.910953819999122,53036.09547696 2025-10-26,17:13:58.000,299,11128424,111685,0,1761498837,13852.056416300002,14.868659040002967,53036.039580000004 2025-10-26,17:13:59.000,299,11128330,111885,0,1761498838,13852.090097849992,14.861609910003608,53036.05355424001 2025-10-26,17:14:00.000,299,11128371,111805,0,1761498839,13852.022734749997,14.854560780004249,53036.004644399996 2025-10-26,17:14:01.000,299,11128385,111725,0,1761498840,13852.042943679997,14.875708170002326,53036.02560576 2025-10-26,17:14:02.000,299,11128422,111605,0,1761498841,13852.002525819997,14.882757300001686,53036.03259288001 2025-10-26,17:14:03.000,299,11128372,111645,0,1761498842,13852.063152609997,14.889806430001045,53036.01861864 2025-10-26,17:14:04.000,299,11128380,111845,0,1761498843,13852.090097849992,14.896855560000404,53036.03259288001 2025-10-26,17:14:05.000,299,11128351,111765,0,1761498844,13852.090097849992,14.946199470003194,53036.04656712 2025-10-26,17:14:06.000,299,11128357,111725,0,1761498845,13852.137252020002,14.946199470003194,53035.98368304001 2025-10-26,17:14:07.000,299,11128384,111485,0,1761498846,13852.170933569992,14.98144511999999,53035.97669592 2025-10-26,17:14:08.000,299,11128325,111725,0,1761498847,13852.211351429993,14.988494249999349,53035.9697088 2025-10-26,17:14:09.000,299,11128338,111685,0,1761498848,13852.245032979998,15.037838160002138,53035.97669592 2025-10-26,17:14:10.000,299,11128322,111925,0,1761498849,13852.332605009993,15.037838160002138,53035.9697088 2025-10-26,17:14:11.000,299,11128368,111645,0,1761498850,13852.366286559998,15.101280330003647,53035.95573456 2025-10-26,17:14:12.000,299,11128349,111685,0,1761498851,13852.440385969989,15.115378590002365,53035.98368304001 2025-10-26,17:14:13.000,299,11128379,111565,0,1761498852,13852.514485379994,15.171771630004514,53035.941760320005 2025-10-26,17:14:14.000,299,11128339,111605,0,1761498853,13852.60205740999,15.178820760003873,53036.01163152001 2025-10-26,17:14:15.000,299,11128386,111685,0,1761498854,13852.64921158,15.178820760003873,53035.97669592 2025-10-26,17:14:16.000,299,11128399,111405,0,1761498855,13852.72331098999,15.284557710001536,53036.004644399996 2025-10-26,17:14:17.000,299,11128369,111565,0,1761498856,13852.756992539995,15.291606840000895,53036.02560576 2025-10-26,17:14:18.000,299,11128326,111685,0,1761498857,13852.756992539995,15.333901620004326,53036.01861864 2025-10-26,17:14:19.000,299,11128383,111525,0,1761498858,13852.78393777999,15.411442050004553,53036.039580000004 2025-10-26,17:14:20.000,299,11128389,111685,0,1761498859,13852.817619329995,15.446687700001348,53036.02560576 2025-10-26,17:14:21.000,299,11128399,111605,0,1761498860,13852.83109195,15.453736830000707,53036.01861864 2025-10-26,17:14:22.000,299,11128338,111765,0,1761498861,13852.817619329995,15.460785960000067,53036.03259288001 2025-10-26,17:14:23.000,299,11128334,111645,0,1761498862,13852.837828259995,15.496031610004138,53036.06752848 2025-10-26,17:14:24.000,299,11128315,111605,0,1761498863,13852.79067409,15.481933349998144,53036.01861864 2025-10-26,17:14:25.000,299,11128389,111525,0,1761498864,13852.817619329995,15.488982480004779,53036.10246408001 2025-10-26,17:14:26.000,299,11128413,111605,0,1761498865,13852.797410399995,15.488982480004779,53036.09547696 2025-10-26,17:14:27.000,299,11128386,111485,0,1761498866,13852.83109195,15.510129870002856,53036.109451200005 2025-10-26,17:14:28.000,299,11128363,111765,0,1761498867,13852.837828259995,15.453736830000707,53036.10246408001 2025-10-26,17:14:29.000,299,11128361,111965,0,1761498868,13852.86477349999,15.411442050004553,53036.10246408001 2025-10-26,17:14:30.000,299,11128407,111845,0,1761498869,13852.84456456999,15.397343789998558,53036.03259288001 2025-10-26,17:14:31.000,299,11128331,111645,0,1761498870,13852.86477349999,15.397343789998558,53036.06752848 2025-10-26,17:14:32.000,299,11128333,111645,0,1761498871,13852.92540028999,15.376196400000481,53036.06752848 2025-10-26,17:14:33.000,299,11128354,111525,0,1761498872,13852.898455049995,15.333901620004326,53036.039580000004 2025-10-26,17:14:34.000,299,11128396,111405,0,1761498873,13852.88498242999,15.326852489997691,53036.05355424001 2025-10-26,17:14:35.000,299,11128407,111325,0,1761498874,13852.86477349999,15.277508580002177,53036.10246408001 2025-10-26,17:14:36.000,299,11128323,111485,0,1761498875,13852.82435563999,15.277508580002177,53036.060541360006 2025-10-26,17:14:37.000,299,11128397,111805,0,1761498876,13852.7300473,15.221115540000028,53036.03259288001 2025-10-26,17:14:38.000,299,11128388,111565,0,1761498877,13852.70310205999,15.164722499997879,53036.004644399996 2025-10-26,17:14:39.000,299,11128373,111685,0,1761498878,13852.70310205999,15.143575109999801,53036.02560576 2025-10-26,17:14:40.000,299,11128339,111445,0,1761498879,13852.635738959994,15.101280330003647,53035.99765728 2025-10-26,17:14:41.000,299,11128302,111485,0,1761498880,13852.62226633999,14.995543379998708,53036.05355424001 2025-10-26,17:14:42.000,299,11128350,111605,0,1761498881,13852.575112169994,14.896855560000404,53035.95573456 2025-10-26,17:14:43.000,299,11128347,111645,0,1761498882,13852.521221689989,14.84751165000489,53035.99765728 2025-10-26,17:14:44.000,299,11128381,111565,0,1761498883,13852.527957999999,14.727676440001233,53035.990670160005 2025-10-26,17:14:45.000,299,11128375,111445,0,1761498884,13852.521221689989,14.636037750002288,53035.94874744 2025-10-26,17:14:46.000,299,11128340,111605,0,1761498885,13852.494276449994,14.544399060003343,53035.990670160005 2025-10-26,17:14:47.000,299,11128350,111685,0,1761498886,13852.54143061999,14.509153409999271,53035.98368304001 2025-10-26,17:14:48.000,299,11128358,111685,0,1761498887,13852.548166929999,14.438662109998404,53035.92778608 2025-10-26,17:14:49.000,299,11128324,111645,0,1761498888,13852.595321099994,14.382269070003531,53035.941760320005 2025-10-26,17:14:50.000,299,11128346,111685,0,1761498889,13852.60205740999,14.3399742900001,53035.91381184001 2025-10-26,17:14:51.000,299,11128363,111405,0,1761498890,13852.64247526999,14.3399742900001,53035.91381184001 2025-10-26,17:14:52.000,299,11128341,111845,0,1761498891,13852.64247526999,14.34702341999946,53035.892850480006 2025-10-26,17:14:53.000,299,11128342,111845,0,1761498892,13852.676156819995,14.3399742900001,53035.88586336001 2025-10-26,17:14:54.000,299,11128352,111325,0,1761498893,13852.70983837,14.3399742900001,53035.92778608 2025-10-26,17:14:55.000,299,11128368,111605,0,1761498894,13852.736783609995,14.39636733000225,53035.86490200001 2025-10-26,17:14:56.000,299,11128410,111645,0,1761498895,13852.77046516,14.403416460001608,53035.90682472 2025-10-26,17:14:57.000,299,11128397,111925,0,1761498896,13852.75025623,14.417514720000327,53035.91381184001 2025-10-26,17:14:58.000,299,11128404,111845,0,1761498897,13852.70983837,14.459809500003757,53035.85791488 2025-10-26,17:14:59.000,299,11128420,111645,0,1761498898,13852.716574679995,14.480956890001835,53035.871889120004 2025-10-26,17:15:00.000,299,11128371,111405,0,1761498899,13852.696365749995,14.537349930003984,53035.86490200001 2025-10-26,17:15:01.000,299,11128292,111485,0,1761498900,13852.64921158,476.5091336100013,53035.79503080001 2025-10-26,17:15:02.000,299,11128361,111845,0,1761498901,13852.66942051,14.56554645000142,53035.8998376 2025-10-26,17:15:03.000,299,11128369,111685,0,1761498902,13852.64247526999,14.628988620002929,53035.8998376 2025-10-26,17:15:04.000,299,11128342,111965,0,1761498903,13852.64247526999,14.62193949000357,53035.88586336001 2025-10-26,17:15:05.000,299,11128337,111605,0,1761498904,13852.608793719999,14.650136010001006,53035.85791488 2025-10-26,17:15:06.000,299,11128411,111845,0,1761498905,13852.60205740999,14.643086880001647,53035.86490200001 2025-10-26,17:15:07.000,299,11128326,111605,0,1761498906,13852.58184847999,476.6360179500043,53035.86490200001 2025-10-26,17:15:08.000,299,11128384,111765,0,1761498907,13852.507749069999,14.720627310001873,53035.85092776 2025-10-26,17:15:09.000,299,11128379,111485,0,1761498908,13852.494276449994,14.713578180002514,53035.79503080001 2025-10-26,17:15:10.000,299,11128375,111485,0,1761498909,13852.487540139999,14.720627310001873,53035.836953519996 2025-10-26,17:15:11.000,299,11128371,111845,0,1761498910,13852.426913349998,14.685381659997802,53035.871889120004 2025-10-26,17:15:12.000,299,11128335,111565,0,1761498911,13852.413440729993,14.685381659997802,53035.822979280005 2025-10-26,17:15:13.000,299,11128404,111845,0,1761498912,13852.413440729993,14.685381659997802,53035.81599216001 2025-10-26,17:15:14.000,299,11128336,111605,0,1761498913,13852.393231799993,14.664234269999724,53035.79503080001 2025-10-26,17:15:15.000,299,11128308,111645,0,1761498914,13852.406704419998,14.664234269999724,53035.78105656 2025-10-26,17:15:16.000,299,11128357,111485,0,1761498915,13852.420177039989,14.600792099998216,53035.79503080001 2025-10-26,17:15:17.000,299,11128313,111725,0,1761498916,13852.440385969989,14.636037750002288,53035.774069440005 2025-10-26,17:15:18.000,299,11128394,111605,0,1761498917,13852.447122279998,14.61489036000421,53035.74612096001 2025-10-26,17:15:19.000,299,11128368,111605,0,1761498918,13852.474067519994,14.52325166999799,53035.774069440005 2025-10-26,17:15:20.000,299,11128380,111805,0,1761498919,13852.480803829989,14.52325166999799,53035.79503080001 2025-10-26,17:15:21.000,299,11128421,111725,0,1761498920,13852.548166929999,14.473907760002476,53035.76708232001 2025-10-26,17:15:22.000,299,11128373,111645,0,1761498921,13852.568375859999,14.431612979999045,53035.725159600006 2025-10-26,17:15:23.000,299,11128398,111685,0,1761498922,13852.575112169994,14.431612979999045,53035.73214672 2025-10-26,17:15:24.000,299,11128332,111525,0,1761498923,13852.615530029994,14.39636733000225,53035.774069440005 2025-10-26,17:15:25.000,299,11128404,111685,0,1761498924,13852.66942051,14.361121679998178,53035.76708232001 2025-10-26,17:15:26.000,299,11128393,111525,0,1761498925,13852.72331098999,14.290630380004586,53035.80900504 2025-10-26,17:15:27.000,299,11128336,111765,0,1761498926,13852.68962944,14.325876030001382,53035.76708232001 2025-10-26,17:15:28.000,299,11128402,111685,0,1761498927,13852.72331098999,14.332925160000741,53035.80900504 2025-10-26,17:15:29.000,299,11128392,111725,0,1761498928,13852.696365749995,14.34702341999946,53035.7600952 2025-10-26,17:15:30.000,299,11128378,111565,0,1761498929,13852.62226633999,14.332925160000741,53035.79503080001 2025-10-26,17:15:31.000,299,11128372,111805,0,1761498930,13852.588584789999,14.290630380004586,53035.78804368 2025-10-26,17:15:32.000,299,11128418,111725,0,1761498931,13852.588584789999,14.361121679998178,53035.774069440005 2025-10-26,17:15:33.000,299,11128398,111765,0,1761498932,13852.527957999999,14.3399742900001,53035.8299664 2025-10-26,17:15:34.000,299,11128334,111565,0,1761498933,13852.548166929999,14.332925160000741,53035.84394064001 2025-10-26,17:15:35.000,299,11128346,111485,0,1761498934,13852.474067519994,14.276532119998592,53035.80201792 2025-10-26,17:15:36.000,299,11128393,111565,0,1761498935,13852.480803829989,14.241286470001796,53035.78105656 2025-10-26,17:15:37.000,299,11128407,111765,0,1761498936,13852.467331209999,14.184893429999647,53035.76708232001 2025-10-26,17:15:38.000,299,11128368,111565,0,1761498937,13852.453858589994,14.170795170000929,53035.774069440005 2025-10-26,17:15:39.000,299,11128296,111645,0,1761498938,13852.494276449994,14.086205610001343,53035.7600952 2025-10-26,17:15:40.000,299,11128395,111605,0,1761498939,13852.54143061999,14.043910829997913,53035.78105656 2025-10-26,17:15:41.000,299,11128357,111845,0,1761498940,13852.554903239994,13.98046866000368,53035.76708232001 2025-10-26,17:15:42.000,299,11128378,111845,0,1761498941,13852.66268419999,13.98046866000368,53035.80900504 2025-10-26,17:15:43.000,299,11128412,111845,0,1761498942,13852.66268419999,13.909977360002813,53035.79503080001 2025-10-26,17:15:44.000,299,11128309,111765,0,1761498943,13852.736783609995,13.917026490002172,53035.75310808 2025-10-26,17:15:45.000,299,11128388,111685,0,1761498944,13852.72331098999,13.945223009999609,53035.76708232001 2025-10-26,17:15:46.000,299,11128384,111845,0,1761498945,13852.797410399995,13.952272139998968,53035.76708232001 2025-10-26,17:15:47.000,299,11128306,111685,0,1761498946,13852.79067409,14.001616050001758,53035.81599216001 2025-10-26,17:15:48.000,299,11128319,111725,0,1761498947,13852.79067409,14.093254740000702,53035.7600952 2025-10-26,17:15:49.000,299,11128304,111725,0,1761498948,13852.76372884999,14.086205610001343,53035.75310808 2025-10-26,17:15:50.000,299,11128340,111725,0,1761498949,13852.756992539995,14.100303870000062,53035.79503080001 2025-10-26,17:15:51.000,299,11128351,111765,0,1761498950,13852.75025623,14.093254740000702,53035.78105656 2025-10-26,17:15:52.000,299,11128320,111885,0,1761498951,13852.676156819995,14.128500390004774,53035.75310808 2025-10-26,17:15:53.000,299,11128330,111525,0,1761498952,13852.66268419999,14.11440212999878,53035.7600952 2025-10-26,17:15:54.000,299,11128360,111645,0,1761498953,13852.62226633999,14.072107350002625,53035.75310808 2025-10-26,17:15:55.000,299,11128353,111565,0,1761498954,13852.62226633999,14.072107350002625,53035.7600952 2025-10-26,17:15:56.000,299,11128373,111605,0,1761498955,13852.60205740999,14.058009090003907,53035.71817248001 2025-10-26,17:15:57.000,299,11128395,111485,0,1761498956,13852.595321099994,14.029812569999194,53035.74612096001 2025-10-26,17:15:58.000,299,11128323,111565,0,1761498957,13852.64247526999,14.058009090003907,53035.76708232001 2025-10-26,17:15:59.000,299,11128307,111685,0,1761498958,13852.595321099994,14.072107350002625,53035.7600952 2025-10-26,17:16:00.000,299,11128323,111485,0,1761498959,13852.615530029994,14.072107350002625,53035.725159600006 2025-10-26,17:16:01.000,299,11128312,111685,0,1761498960,13852.655947889994,14.100303870000062,53035.7600952 2025-10-26,17:16:02.000,299,11128378,112005,0,1761498961,13852.66942051,14.198991689998365,53035.74612096001 2025-10-26,17:16:03.000,299,11128395,111765,0,1761498962,13852.696365749995,14.177844300000288,53035.7600952 2025-10-26,17:16:04.000,299,11128341,111485,0,1761498963,13852.70983837,14.191942559999006,53035.68323688 2025-10-26,17:16:05.000,299,11128423,111645,0,1761498964,13852.70983837,14.191942559999006,53035.69721112001 2025-10-26,17:16:06.000,299,11128322,111765,0,1761498965,13852.7300473,14.241286470001796,53035.71817248001 2025-10-26,17:16:07.000,299,11128327,111725,0,1761498966,13852.756992539995,14.227188210003078,53035.704198240004 2025-10-26,17:16:08.000,299,11128335,111765,0,1761498967,13852.817619329995,14.198991689998365,53035.78804368 2025-10-26,17:16:09.000,299,11128340,111565,0,1761498968,13852.837828259995,14.142598650003492,53035.7600952 2025-10-26,17:16:10.000,299,11128330,111605,0,1761498969,13852.87150981,14.128500390004774,53035.80201792 2025-10-26,17:16:11.000,299,11128339,111645,0,1761498970,13852.898455049995,14.11440212999878,53035.669262639996 2025-10-26,17:16:12.000,299,11128359,111445,0,1761498971,13852.89171874,14.079156480001984,53035.73214672 2025-10-26,17:16:13.000,299,11128350,111685,0,1761498972,13852.92540028999,14.065058220003266,53035.71817248001 2025-10-26,17:16:14.000,299,11128304,112005,0,1761498973,13852.95234553,14.001616050001758,53035.725159600006 2025-10-26,17:16:15.000,299,11128421,111605,0,1761498974,13852.91192767,13.945223009999609,53035.75310808 2025-10-26,17:16:16.000,299,11128332,111485,0,1761498975,13852.918663979995,13.909977360002813,53035.71118536 2025-10-26,17:16:17.000,299,11128352,111645,0,1761498976,13852.878246119995,13.874731709998741,53035.74612096001 2025-10-26,17:16:18.000,299,11128336,111845,0,1761498977,13852.86477349999,13.860633450000023,53035.78804368 2025-10-26,17:16:19.000,299,11128374,111845,0,1761498978,13852.82435563999,13.832436930002586,53035.86490200001 2025-10-26,17:16:20.000,299,11128401,111685,0,1761498979,13852.81088302,13.797191279998515,53035.78804368 2025-10-26,17:16:21.000,299,11128331,112005,0,1761498980,13852.77046516,13.783093019999797,53035.78804368 2025-10-26,17:16:22.000,299,11128362,111805,0,1761498981,13852.7300473,13.804240409997874,53035.78804368 2025-10-26,17:16:23.000,299,11128328,111605,0,1761498982,13852.716574679995,13.768994760001078,53035.774069440005 2025-10-26,17:16:24.000,299,11128339,111765,0,1761498983,13852.68962944,13.783093019999797,53035.78804368 2025-10-26,17:16:25.000,299,11128343,111765,0,1761498984,13852.68289312999,13.761945630001719,53035.80900504 2025-10-26,17:16:26.000,299,11128347,111565,0,1761498985,13852.615530029994,13.768994760001078,53035.80900504 2025-10-26,17:16:27.000,299,11128352,111525,0,1761498986,13852.608793719999,13.811289540004509,53035.76708232001 2025-10-26,17:16:28.000,299,11128341,111725,0,1761498987,13852.575112169994,13.825387800003227,53035.78804368 2025-10-26,17:16:29.000,299,11128372,111485,0,1761498988,13852.494276449994,13.860633450000023,53035.725159600006 2025-10-26,17:16:30.000,299,11128334,111645,0,1761498989,13852.487540139999,13.867682579999382,53035.73913384 2025-10-26,17:16:31.000,299,11128351,111725,0,1761498990,13852.453858589994,13.818338670003868,53035.74612096001 2025-10-26,17:16:32.000,299,11128379,111845,0,1761498991,13852.426913349998,13.811289540004509,53035.76708232001 2025-10-26,17:16:33.000,299,11128346,111565,0,1761498992,13852.399968109989,13.768994760001078,53035.73214672 2025-10-26,17:16:34.000,299,11128299,111725,0,1761498993,13852.453858589994,13.71260171999893,53035.73913384 2025-10-26,17:16:35.000,299,11128324,111885,0,1761498994,13852.447122279998,13.677356070002133,53035.690224 2025-10-26,17:16:36.000,299,11128318,111765,0,1761498995,13852.507749069999,13.592766510002548,53035.64131416 2025-10-26,17:16:37.000,299,11128369,111525,0,1761498996,13852.521221689989,13.515226080002321,53035.557468720006 2025-10-26,17:16:38.000,299,11128346,111805,0,1761498997,13852.568375859999,13.451783910000813,53035.62733992001 2025-10-26,17:16:39.000,299,11128301,111805,0,1761498998,13852.58184847999,13.395390869998664,53035.655288400005 2025-10-26,17:16:40.000,299,11128364,111485,0,1761498999,13852.655947889994,13.34604696000315,53035.64830128001 2025-10-26,17:16:41.000,299,11128328,111605,0,1761499000,13852.70983837,13.30375217999972,53035.63432704 2025-10-26,17:16:42.000,299,11128351,111525,0,1761499001,13852.75025623,13.240310009998211,53035.59240432 2025-10-26,17:16:43.000,299,11128344,111485,0,1761499002,13852.76372884999,13.247359140004846,53035.606378560005 2025-10-26,17:16:44.000,299,11128349,111645,0,1761499003,13852.777201469995,13.240310009998211,53035.62733992001 2025-10-26,17:16:45.000,299,11128346,111605,0,1761499004,13852.83109195,13.268506530002924,53035.64131416 2025-10-26,17:16:46.000,299,11128331,111765,0,1761499005,13852.80414670999,13.30375217999972,53035.57843008001 2025-10-26,17:16:47.000,299,11128342,111685,0,1761499006,13852.817619329995,13.360145220001868,53035.63432704 2025-10-26,17:16:48.000,299,11128382,111725,0,1761499007,13852.80414670999,13.360145220001868,53035.61336568 2025-10-26,17:16:49.000,299,11128317,111365,0,1761499008,13852.7300473,13.416538260004018,53035.59939144001 2025-10-26,17:16:50.000,299,11128343,111565,0,1761499009,13852.7300473,13.402439999998023,53035.61336568 2025-10-26,17:16:51.000,299,11128351,111685,0,1761499010,13852.70310205999,13.409489130004658,53035.62733992001 2025-10-26,17:16:52.000,299,11128360,111525,0,1761499011,13852.595321099994,13.35309609000251,53035.59240432 2025-10-26,17:16:53.000,299,11128337,111805,0,1761499012,13852.595321099994,13.317850439998438,53035.5854172 2025-10-26,17:16:54.000,299,11128329,111605,0,1761499013,13852.534694309994,13.275555660002283,53035.5854172 2025-10-26,17:16:55.000,299,11128346,111325,0,1761499014,13852.507749069999,13.183916970003338,53035.59939144001 2025-10-26,17:16:56.000,299,11128345,111565,0,1761499015,13852.521221689989,13.127523930001189,53035.57843008001 2025-10-26,17:16:57.000,299,11128375,111845,0,1761499016,13852.527957999999,13.035885240002244,53035.557468720006 2025-10-26,17:16:58.000,299,11128357,111645,0,1761499017,13852.554903239994,12.965393940001377,53035.52952024001 2025-10-26,17:16:59.000,299,11128329,111605,0,1761499018,13852.548166929999,12.852607860004355,53035.57144296 2025-10-26,17:17:00.000,299,11128383,111725,0,1761499019,13852.588584789999,12.824411339999642,53035.56445584 2025-10-26,17:17:01.000,299,11128359,111845,0,1761499020,13852.54143061999,12.831460469999001,53035.557468720006 2025-10-26,17:17:02.000,299,11128349,111605,0,1761499021,13852.60205740999,12.83850959999836,53035.52253312 2025-10-26,17:17:03.000,299,11128434,111565,0,1761499022,13852.64921158,12.831460469999001,53035.57144296 2025-10-26,17:17:04.000,299,11128403,111725,0,1761499023,13852.66942051,12.824411339999642,53035.46663616 2025-10-26,17:17:05.000,299,11128411,111885,0,1761499024,13852.635738959994,12.873755250002432,53035.48061040001 2025-10-26,17:17:06.000,299,11128389,111805,0,1761499025,13852.655947889994,12.923099159997946,53035.515546 2025-10-26,17:17:07.000,299,11128366,111565,0,1761499026,13852.62900265,12.951295680002659,53035.50855888001 2025-10-26,17:17:08.000,299,11128374,111845,0,1761499027,13852.62226633999,12.930148290004581,53035.50855888001 2025-10-26,17:17:09.000,299,11128402,111485,0,1761499028,13852.588584789999,12.958344810002018,53035.49458464 2025-10-26,17:17:10.000,299,11128363,111525,0,1761499029,13852.58184847999,12.965393940001377,53035.515546 2025-10-26,17:17:11.000,299,11128321,111525,0,1761499030,13852.568375859999,12.909000899999228,53035.515546 2025-10-26,17:17:12.000,299,11128365,111565,0,1761499031,13852.507749069999,12.901951769999869,53035.49458464 2025-10-26,17:17:13.000,299,11128398,111725,0,1761499032,13852.521221689989,12.803263950001565,53035.46663616 2025-10-26,17:17:14.000,299,11128331,111725,0,1761499033,13852.54143061999,12.760969169998134,53035.501571759996 2025-10-26,17:17:15.000,299,11128436,111845,0,1761499034,13852.534694309994,12.71162526000262,53035.50855888001 2025-10-26,17:17:16.000,299,11128318,111845,0,1761499035,13852.527957999999,12.66933047999919,53035.41772632 2025-10-26,17:17:17.000,299,11128380,111605,0,1761499036,13852.501012759989,12.676379609998548,53035.47362328 2025-10-26,17:17:18.000,299,11128395,111685,0,1761499037,13852.534694309994,12.584740919999604,53035.49458464 2025-10-26,17:17:19.000,299,11128337,111725,0,1761499038,13852.548166929999,12.570642660000885,53035.46663616 2025-10-26,17:17:20.000,299,11128427,111525,0,1761499039,13852.54143061999,12.52834788000473,53035.43170056001 2025-10-26,17:17:21.000,299,11128445,111685,0,1761499040,13852.548166929999,12.556544400002167,53035.438687680005 2025-10-26,17:17:22.000,299,11128348,111725,0,1761499041,13852.568375859999,12.570642660000885,53035.41073920001 2025-10-26,17:17:23.000,299,11128381,112005,0,1761499042,13852.568375859999,12.577691790000245,53035.41073920001 2025-10-26,17:17:24.000,299,11128351,111765,0,1761499043,13852.635738959994,12.627035700003034,53035.39676496 2025-10-26,17:17:25.000,299,11128387,111565,0,1761499044,13852.568375859999,12.634084830002394,53035.487597520005 2025-10-26,17:17:26.000,299,11128373,111725,0,1761499045,13852.575112169994,12.690477870004543,53035.42471344 2025-10-26,17:17:27.000,299,11128362,112005,0,1761499046,13852.62226633999,12.71867439000198,53035.45266192 2025-10-26,17:17:28.000,299,11128443,111645,0,1761499047,13852.568375859999,12.782116560003487,53035.47362328 2025-10-26,17:17:29.000,299,11128342,111565,0,1761499048,13852.568375859999,12.796214820002206,53035.45964904001 2025-10-26,17:17:30.000,299,11128420,111725,0,1761499049,13852.514485379994,12.782116560003487,53035.46663616 2025-10-26,17:17:31.000,299,11128361,111645,0,1761499050,13852.474067519994,12.810313080000924,53035.36182936001 2025-10-26,17:17:32.000,299,11128422,111725,0,1761499051,13852.406704419998,12.803263950001565,53035.43170056001 2025-10-26,17:17:33.000,299,11128378,111725,0,1761499052,13852.352813939993,12.796214820002206,53035.41772632 2025-10-26,17:17:34.000,299,11128405,111765,0,1761499053,13852.352813939993,12.789165690002847,53035.41073920001 2025-10-26,17:17:35.000,299,11128388,111485,0,1761499054,13852.251769289993,12.789165690002847,53035.438687680005 2025-10-26,17:17:36.000,299,11128399,111645,0,1761499055,13852.251769289993,12.76801830000477,53035.39676496 2025-10-26,17:17:37.000,299,11128403,111845,0,1761499056,13852.224824049998,12.746870909999416,53035.4456748 2025-10-26,17:17:38.000,299,11128435,111605,0,1761499057,13852.211351429993,12.753920039998775,53035.4456748 2025-10-26,17:17:39.000,299,11128344,111565,0,1761499058,13852.170933569992,12.690477870004543,53035.38279072001 2025-10-26,17:17:40.000,299,11128409,111765,0,1761499059,13852.143988329997,12.690477870004543,53035.389777840006 2025-10-26,17:17:41.000,299,11128393,111845,0,1761499060,13852.137252020002,12.655232220000471,53035.41073920001 2025-10-26,17:17:42.000,299,11128423,111645,0,1761499061,13852.137252020002,12.655232220000471,53035.40375208 2025-10-26,17:17:43.000,299,11128439,111885,0,1761499062,13852.150724639992,12.634084830002394,53035.389777840006 2025-10-26,17:17:44.000,299,11128338,111725,0,1761499063,13852.150724639992,12.591790049998963,53035.368816480004 2025-10-26,17:17:45.000,299,11128316,111805,0,1761499064,13852.157460950002,12.591790049998963,53035.38279072001 2025-10-26,17:17:46.000,299,11128354,112005,0,1761499065,13852.191142499993,12.619986570003675,53035.368816480004 2025-10-26,17:17:47.000,299,11128420,111565,0,1761499066,13852.197878810002,12.570642660000885,53035.3758036 2025-10-26,17:17:48.000,299,11128453,111405,0,1761499067,13852.191142499993,12.542446140003449,53035.34086800001 2025-10-26,17:17:49.000,299,11128407,111725,0,1761499068,13852.204615119997,12.591790049998963,53035.368816480004 2025-10-26,17:17:50.000,299,11128384,111765,0,1761499069,13852.197878810002,12.612937440004316,53035.3059324 2025-10-26,17:17:51.000,299,11128392,111765,0,1761499070,13852.177669880002,12.655232220000471,53035.319906640005 2025-10-26,17:17:52.000,299,11128405,111685,0,1761499071,13852.170933569992,12.690477870004543,53035.29894528 2025-10-26,17:17:53.000,299,11128376,111685,0,1761499072,13852.137252020002,12.739821780000057,53035.24304832001 2025-10-26,17:17:54.000,299,11128420,111845,0,1761499073,13852.042943679997,12.824411339999642,53035.28497104 2025-10-26,17:17:55.000,299,11128397,111485,0,1761499074,13852.009262129992,12.831460469999001,53035.25702256 2025-10-26,17:17:56.000,299,11128407,111485,0,1761499075,13851.928426409992,12.901951769999869,53035.27798392 2025-10-26,17:17:57.000,299,11128417,111565,0,1761499076,13851.820645449996,12.916050029998587,53035.24304832001 2025-10-26,17:17:58.000,299,11128455,111805,0,1761499077,13851.81390914,12.965393940001377,53035.24304832001 2025-10-26,17:17:59.000,299,11128347,111805,0,1761499078,13851.72633710999,12.923099159997946,53035.28497104 2025-10-26,17:18:00.000,299,11128354,111685,0,1761499079,13851.66571031999,12.930148290004581,53035.24304832001 2025-10-26,17:18:01.000,299,11128359,111845,0,1761499080,13851.62529245999,12.979492200000095,53035.222086960006 2025-10-26,17:18:02.000,299,11128396,111805,0,1761499081,13851.56466566999,12.9442465500033,53035.152215760005 2025-10-26,17:18:03.000,299,11128405,111725,0,1761499082,13851.56466566999,12.901951769999869,53035.152215760005 2025-10-26,17:18:04.000,299,11128399,111765,0,1761499083,13851.52424780999,12.901951769999869,53035.152215760005 2025-10-26,17:18:05.000,299,11128423,111805,0,1761499084,13851.497302569995,12.83850959999836,53035.09631880001 2025-10-26,17:18:06.000,299,11128378,111565,0,1761499085,13851.44341208999,12.852607860004355,53035.14522864001 2025-10-26,17:18:07.000,299,11128412,111685,0,1761499086,13851.4501484,12.803263950001565,53035.11728016 2025-10-26,17:18:08.000,299,11128420,111605,0,1761499087,13851.4501484,12.817362210000283,53035.12426728001 2025-10-26,17:18:09.000,299,11128328,111565,0,1761499088,13851.436675779994,12.796214820002206,53035.11728016 2025-10-26,17:18:10.000,299,11128417,111685,0,1761499089,13851.436675779994,12.824411339999642,53035.103305920005 2025-10-26,17:18:11.000,299,11128348,111685,0,1761499090,13851.47035733,12.83850959999836,53035.0613832 2025-10-26,17:18:12.000,299,11128415,111805,0,1761499091,13851.42993947,12.880804380001791,53035.07535744001 2025-10-26,17:18:13.000,299,11128399,111805,0,1761499092,13851.436675779994,12.909000899999228,53035.08234456 2025-10-26,17:18:14.000,299,11128358,111645,0,1761499093,13851.416466849994,12.951295680002659,53035.01247336 2025-10-26,17:18:15.000,299,11128333,111885,0,1761499094,13851.44341208999,13.014737850004167,53034.998499119996 2025-10-26,17:18:16.000,299,11128384,111845,0,1761499095,13851.477093639995,13.127523930001189,53034.998499119996 2025-10-26,17:18:17.000,299,11128424,111565,0,1761499096,13851.48382994999,13.176867840003979,53035.01247336 2025-10-26,17:18:18.000,299,11128326,111525,0,1761499097,13851.436675779994,13.219162620000134,53035.01946048 2025-10-26,17:18:19.000,299,11128333,111645,0,1761499098,13851.517511499995,13.275555660002283,53035.01247336 2025-10-26,17:18:20.000,299,11128348,111845,0,1761499099,13851.477093639995,13.310801309999079,53034.991512 2025-10-26,17:18:21.000,299,11128438,111645,0,1761499100,13851.537720429995,13.310801309999079,53034.991512 2025-10-26,17:18:22.000,299,11128357,111805,0,1761499101,13851.57140198,13.381292609999946,53035.02644760001 2025-10-26,17:18:23.000,299,11128405,111765,0,1761499102,13851.63202877,13.388341739999305,53034.991512 2025-10-26,17:18:24.000,299,11128332,111725,0,1761499103,13851.598347219995,13.367194350001228,53034.97753776001 2025-10-26,17:18:25.000,299,11128391,111725,0,1761499104,13851.6522377,13.381292609999946,53034.97055064 2025-10-26,17:18:26.000,299,11128338,111605,0,1761499105,13851.63202877,13.388341739999305,53034.97055064 2025-10-26,17:18:27.000,299,11128446,112005,0,1761499106,13851.658974009995,13.402439999998023,53034.96356352 2025-10-26,17:18:28.000,299,11128409,111485,0,1761499107,13851.63202877,13.395390869998664,53034.935615040005 2025-10-26,17:18:29.000,299,11128414,112045,0,1761499108,13851.638765079995,13.388341739999305,53034.984524880005 2025-10-26,17:18:30.000,299,11128397,111525,0,1761499109,13851.67244663,13.374243480000587,53034.94958928 2025-10-26,17:18:31.000,299,11128384,111645,0,1761499110,13851.62529245999,13.374243480000587,53034.935615040005 2025-10-26,17:18:32.000,299,11128423,111845,0,1761499111,13851.638765079995,13.360145220001868,53034.97055064 2025-10-26,17:18:33.000,299,11128329,111845,0,1761499112,13851.658974009995,13.289653920001001,53034.94958928 2025-10-26,17:18:34.000,299,11128410,111605,0,1761499113,13851.6522377,13.240310009998211,53034.91465368 2025-10-26,17:18:35.000,299,11128366,111805,0,1761499114,13851.64550138999,13.219162620000134,53034.91465368 2025-10-26,17:18:36.000,299,11128319,111485,0,1761499115,13851.67244663,13.198015230002056,53034.9216408 2025-10-26,17:18:37.000,299,11128342,111645,0,1761499116,13851.6522377,13.155720449998626,53034.94260216 2025-10-26,17:18:38.000,299,11128323,111725,0,1761499117,13851.658974009995,13.085229149997758,53034.886705200006 2025-10-26,17:18:39.000,299,11128413,111525,0,1761499118,13851.63202877,13.000639589998173,53034.90067944 2025-10-26,17:18:40.000,299,11128346,111845,0,1761499119,13851.61181984,12.958344810002018,53034.92862792001 2025-10-26,17:18:41.000,299,11128336,111565,0,1761499120,13851.57140198,12.873755250002432,53034.87273096 2025-10-26,17:18:42.000,299,11128341,111605,0,1761499121,13851.50403887999,12.810313080000924,53034.89369232 2025-10-26,17:18:43.000,299,11128345,111565,0,1761499122,13851.50403887999,12.725723520001338,53034.90766656001 2025-10-26,17:18:44.000,299,11128396,111885,0,1761499123,13851.396257919994,12.683428739997908,53034.865743840004 2025-10-26,17:18:45.000,299,11128431,111525,0,1761499124,13851.335631129994,12.648183090001112,53034.85875672001 2025-10-26,17:18:46.000,299,11128423,111485,0,1761499125,13851.32215850999,12.648183090001112,53034.8517696 2025-10-26,17:18:47.000,299,11128402,111605,0,1761499126,13851.227850169998,12.584740919999604,53034.87971808001 2025-10-26,17:18:48.000,299,11128337,111565,0,1761499127,13851.214377549994,12.577691790000245,53034.8517696 2025-10-26,17:18:49.000,299,11128441,111565,0,1761499128,13851.167223379998,12.570642660000885,53034.830808239996 2025-10-26,17:18:50.000,299,11128382,111645,0,1761499129,13851.120069209988,12.627035700003034,53034.7818984 2025-10-26,17:18:51.000,299,11128423,111845,0,1761499130,13851.059442420003,12.634084830002394,53034.7818984 2025-10-26,17:18:52.000,299,11128408,111845,0,1761499131,13851.025760869998,12.690477870004543,53034.816834000005 2025-10-26,17:18:53.000,299,11128383,111685,0,1761499132,13851.045969799998,12.697527000003902,53034.767924160005 2025-10-26,17:18:54.000,299,11128385,111645,0,1761499133,13851.012288249993,12.697527000003902,53034.77491128 2025-10-26,17:18:55.000,299,11128377,111765,0,1761499134,13851.012288249993,12.753920039998775,53034.7469628 2025-10-26,17:18:56.000,299,11128380,111685,0,1761499135,13850.992079319993,12.753920039998775,53034.767924160005 2025-10-26,17:18:57.000,299,11128445,111685,0,1761499136,13851.019024560002,12.704576130003261,53034.76093704001 2025-10-26,17:18:58.000,299,11128379,111725,0,1761499137,13851.025760869998,12.697527000003902,53034.71202720001 2025-10-26,17:18:59.000,299,11128344,111845,0,1761499138,13850.971870389993,12.683428739997908,53034.719014320006 2025-10-26,17:19:00.000,299,11128401,111845,0,1761499139,13850.985343009997,12.676379609998548,53034.70504008 2025-10-26,17:19:01.000,299,11128429,111645,0,1761499140,13850.992079319993,12.627035700003034,53034.69106584001 2025-10-26,17:19:02.000,299,11128406,111765,0,1761499141,13850.978606700002,12.627035700003034,53034.70504008 2025-10-26,17:19:03.000,299,11128421,111845,0,1761499142,13850.978606700002,12.598839179998322,53034.698052960004 2025-10-26,17:19:04.000,299,11128363,111805,0,1761499143,13850.971870389993,12.556544400002167,53034.68407872 2025-10-26,17:19:05.000,299,11128354,111645,0,1761499144,13850.938188840002,12.577691790000245,53034.67010448001 2025-10-26,17:19:06.000,299,11128378,111445,0,1761499145,13850.924716219997,12.52834788000473,53034.600233280005 2025-10-26,17:19:07.000,299,11128409,111765,0,1761499146,13850.897770980002,12.507200489999377,53034.6072204 2025-10-26,17:19:08.000,299,11128432,111805,0,1761499147,13850.891034669992,12.500151360000018,53034.61420752 2025-10-26,17:19:09.000,299,11128450,111765,0,1761499148,13850.843880499997,12.471954840002581,53034.649143120005 2025-10-26,17:19:10.000,299,11128438,111725,0,1761499149,13850.864089429997,12.471954840002581,53034.62119464001 2025-10-26,17:19:11.000,299,11128349,111885,0,1761499150,13850.816935260002,12.43670918999851,53034.65613024 2025-10-26,17:19:12.000,299,11128406,111685,0,1761499151,13850.870825739992,12.450807450004504,53034.61420752 2025-10-26,17:19:13.000,299,11128365,111565,0,1761499152,13850.850616809992,12.43670918999851,53034.61420752 2025-10-26,17:19:14.000,299,11128334,111965,0,1761499153,13850.830407879992,12.47900397000194,53034.63516888 2025-10-26,17:19:15.000,299,11128328,111685,0,1761499154,13850.823671569997,12.4860531000013,53034.58625904 2025-10-26,17:19:16.000,299,11128341,111845,0,1761499155,13850.850616809992,12.43670918999851,53034.57228480001 2025-10-26,17:19:17.000,299,11128321,111685,0,1761499156,13850.830407879992,12.500151360000018,53034.67010448001 2025-10-26,17:19:18.000,299,11128355,111485,0,1761499157,13850.857353120002,12.549495270002808,53034.58625904 2025-10-26,17:19:19.000,299,11128415,111965,0,1761499158,13850.843880499997,12.577691790000245,53034.551323440006 2025-10-26,17:19:20.000,299,11128364,111765,0,1761499159,13850.816935260002,12.641133960001753,53034.56529768 2025-10-26,17:19:21.000,299,11128359,111845,0,1761499160,13850.816935260002,12.676379609998548,53034.5373492 2025-10-26,17:19:22.000,299,11128334,111685,0,1761499161,13850.830407879992,12.753920039998775,53034.57228480001 2025-10-26,17:19:23.000,299,11128325,111685,0,1761499162,13850.843880499997,12.810313080000924,53034.58625904 2025-10-26,17:19:24.000,299,11128356,111725,0,1761499163,13850.803462639997,12.84555872999772,53034.57228480001 2025-10-26,17:19:25.000,299,11128385,111885,0,1761499164,13850.803462639997,12.951295680002659,53034.57927192 2025-10-26,17:19:26.000,299,11128367,111565,0,1761499165,13850.823671569997,12.972443070000736,53034.55831056 2025-10-26,17:19:27.000,299,11128336,111725,0,1761499166,13850.870825739992,12.993590459998813,53034.54433632001 2025-10-26,17:19:28.000,299,11128354,111805,0,1761499167,13850.870825739992,13.028836110002885,53034.600233280005 2025-10-26,17:19:29.000,299,11128349,111485,0,1761499168,13850.891034669992,13.042934370001603,53034.59324616001 2025-10-26,17:19:30.000,299,11128347,111725,0,1761499169,13850.891034669992,13.042934370001603,53034.57927192 2025-10-26,17:19:31.000,299,11128390,111845,0,1761499170,13850.917979910002,13.000639589998173,53034.58625904 2025-10-26,17:19:32.000,299,11128348,111645,0,1761499171,13850.911243599992,12.958344810002018,53034.59324616001 2025-10-26,17:19:33.000,299,11128346,111645,0,1761499172,13850.924716219997,12.923099159997946,53034.55831056 2025-10-26,17:19:34.000,299,11128348,111765,0,1761499173,13850.944925149997,12.923099159997946,53034.59324616001 2025-10-26,17:19:35.000,299,11128413,112325,0,1761499174,13850.917979910002,12.873755250002432,53034.58625904 2025-10-26,17:19:36.000,299,11128421,111805,0,1761499175,13850.951661459992,12.880804380001791,53034.55831056 2025-10-26,17:19:37.000,299,11128395,111725,0,1761499176,13850.944925149997,12.880804380001791,53034.61420752 2025-10-26,17:19:38.000,299,11128349,111805,0,1761499177,13850.938188840002,12.831460469999001,53034.663117359996 2025-10-26,17:19:39.000,299,11128341,111645,0,1761499178,13850.897770980002,12.852607860004355,53034.57927192 2025-10-26,17:19:40.000,299,11128350,111645,0,1761499179,13850.870825739992,12.916050029998587,53034.64215600001 2025-10-26,17:19:41.000,299,11128356,111805,0,1761499180,13850.864089429997,12.916050029998587,53034.600233280005 2025-10-26,17:19:42.000,299,11128378,111805,0,1761499181,13850.816935260002,12.993590459998813,53034.62818176 2025-10-26,17:19:43.000,299,11128351,111725,0,1761499182,13850.803462639997,13.007688720004808,53034.600233280005 2025-10-26,17:19:44.000,299,11128371,111485,0,1761499183,13850.749572159992,13.092278280004393,53034.62818176 2025-10-26,17:19:45.000,299,11128372,111845,0,1761499184,13850.695681680001,13.155720449998626,53034.57927192 2025-10-26,17:19:46.000,299,11128373,111525,0,1761499185,13850.695681680001,13.190966100002697,53034.600233280005 2025-10-26,17:19:47.000,299,11128386,111445,0,1761499186,13850.695681680001,13.282604790001642,53034.6072204 2025-10-26,17:19:48.000,299,11128341,111805,0,1761499187,13850.715890610001,13.317850439998438,53034.600233280005 2025-10-26,17:19:49.000,299,11128344,111765,0,1761499188,13850.682209059996,13.381292609999946,53034.54433632001 2025-10-26,17:19:50.000,299,11128377,111525,0,1761499189,13850.749572159992,13.465882169999531,53034.57228480001 2025-10-26,17:19:51.000,299,11128357,111605,0,1761499190,13850.722626919996,13.536373470000399,53034.57228480001 2025-10-26,17:19:52.000,299,11128340,111885,0,1761499191,13850.776517400001,13.564569989997835,53034.51638784 2025-10-26,17:19:53.000,299,11128347,111885,0,1761499192,13850.796726330002,13.599815640001907,53034.56529768 2025-10-26,17:19:54.000,299,11128409,111605,0,1761499193,13850.830407879992,13.642110419998062,53034.57927192 2025-10-26,17:19:55.000,299,11128401,111645,0,1761499194,13850.850616809992,13.70555258999957,53034.57228480001 2025-10-26,17:19:56.000,299,11128332,111685,0,1761499195,13850.891034669992,13.71260171999893,53034.6072204 2025-10-26,17:19:57.000,299,11128349,111765,0,1761499196,13850.924716219997,13.747847370003,53034.57927192 2025-10-26,17:19:58.000,299,11128333,111765,0,1761499197,13850.938188840002,13.761945630001719,53034.57927192 2025-10-26,17:19:59.000,299,11128345,111685,0,1761499198,13850.951661459992,13.790142149999156,53034.57228480001 2025-10-26,17:20:00.000,299,11128341,112045,0,1761499199,13850.944925149997,13.811289540004509,53034.62119464001 2025-10-26,17:20:01.000,299,11128356,111685,0,1761499200,13850.958397770002,13.853584320000664,53034.61420752 2025-10-26,17:20:02.000,299,11128358,111565,0,1761499201,13850.971870389993,13.846535190001305,53034.58625904 2025-10-26,17:20:03.000,299,11128322,111765,0,1761499202,13850.971870389993,13.8817808399981,53034.64215600001 2025-10-26,17:20:04.000,299,11128355,111725,0,1761499203,13850.938188840002,13.93112475000089,53034.62818176 2025-10-26,17:20:05.000,299,11128336,111525,0,1761499204,13850.958397770002,13.902928230003454,53034.56529768 2025-10-26,17:20:06.000,299,11128324,111485,0,1761499205,13850.938188840002,13.966370399997686,53034.61420752 2025-10-26,17:20:07.000,299,11128371,111525,0,1761499206,13850.870825739992,14.022763439999835,53034.6072204 2025-10-26,17:20:08.000,299,11128372,111645,0,1761499207,13850.904507289997,14.036861699998553,53034.6072204 2025-10-26,17:20:09.000,299,11128330,111885,0,1761499208,13850.877562050002,14.11440212999878,53034.63516888 2025-10-26,17:20:10.000,299,11128339,111645,0,1761499209,13850.897770980002,14.135549520004133,53034.64215600001 2025-10-26,17:20:11.000,299,11128403,111845,0,1761499210,13850.931452529992,14.142598650003492,53034.62818176 2025-10-26,17:20:12.000,299,11128432,111765,0,1761499211,13850.931452529992,14.16374604000157,53034.64215600001 2025-10-26,17:20:13.000,299,11128359,111845,0,1761499212,13850.917979910002,14.198991689998365,53034.57927192 2025-10-26,17:20:14.000,299,11128382,111565,0,1761499213,13850.985343009997,14.206040819997725,53034.649143120005 2025-10-26,17:20:15.000,299,11128379,111685,0,1761499214,13850.992079319993,14.255384730000515,53034.62818176 2025-10-26,17:20:16.000,299,11128339,111765,0,1761499215,13851.086387659998,14.304728640003304,53034.57927192 2025-10-26,17:20:17.000,299,11128352,111405,0,1761499216,13851.066178729998,14.318826900002023,53034.600233280005 2025-10-26,17:20:18.000,299,11128341,112005,0,1761499217,13851.113332899993,14.38931820000289,53034.663117359996 2025-10-26,17:20:19.000,299,11128383,111645,0,1761499218,13851.140278139988,14.431612979999045,53034.62818176 2025-10-26,17:20:20.000,299,11128367,111405,0,1761499219,13851.207641239998,14.530300800004625,53034.663117359996 2025-10-26,17:20:21.000,299,11128381,111645,0,1761499220,13851.207641239998,14.650136010001006,53034.649143120005 2025-10-26,17:20:22.000,299,11128398,111565,0,1761499221,13851.248059099998,14.692430790004437,53034.65613024 2025-10-26,17:20:23.000,299,11128362,111685,0,1761499222,13851.295213269994,14.762922089998028,53034.69106584001 2025-10-26,17:20:24.000,299,11128371,111565,0,1761499223,13851.248059099998,14.833413389998896,53034.698052960004 2025-10-26,17:20:25.000,299,11128372,111725,0,1761499224,13851.328894819999,14.889806430001045,53034.698052960004 2025-10-26,17:20:26.000,299,11128386,111565,0,1761499225,13851.355840059994,14.946199470003194,53034.75394992 2025-10-26,17:20:27.000,299,11128411,111645,0,1761499226,13851.295213269994,14.960297730001912,53034.767924160005 2025-10-26,17:20:28.000,299,11128360,111685,0,1761499227,13851.32215850999,15.058985550000216,53034.7469628 2025-10-26,17:20:29.000,299,11128390,111885,0,1761499228,13851.355840059994,15.115378590002365,53034.75394992 2025-10-26,17:20:30.000,299,11128388,111685,0,1761499229,13851.349103749999,15.108329460003006,53034.69106584001 2025-10-26,17:20:31.000,299,11128429,111485,0,1761499230,13851.349103749999,15.143575109999801,53034.7818984 2025-10-26,17:20:32.000,299,11128362,111765,0,1761499231,13851.36257636999,15.136525980000442,53034.76093704001 2025-10-26,17:20:33.000,299,11128379,111885,0,1761499232,13851.38278529999,15.15062423999916,53034.82382112 2025-10-26,17:20:34.000,299,11128349,111805,0,1761499233,13851.436675779994,15.129476850001083,53034.830808239996 2025-10-26,17:20:35.000,299,11128434,111605,0,1761499234,13851.4501484,15.143575109999801,53034.80285976 2025-10-26,17:20:36.000,299,11128313,111685,0,1761499235,13851.456884709994,15.15062423999916,53034.7818984 2025-10-26,17:20:37.000,299,11128369,111405,0,1761499236,13851.497302569995,15.115378590002365,53034.7818984 2025-10-26,17:20:38.000,299,11128355,111565,0,1761499237,13851.59161091,15.066034679999575,53034.77491128 2025-10-26,17:20:39.000,299,11128376,111445,0,1761499238,13851.638765079995,15.101280330003647,53034.7818984 2025-10-26,17:20:40.000,299,11128368,111845,0,1761499239,13851.72633710999,15.080132939998293,53034.76093704001 2025-10-26,17:20:41.000,299,11128355,112125,0,1761499240,13851.74654603999,15.129476850001083,53034.80285976 2025-10-26,17:20:42.000,299,11128375,111685,0,1761499241,13851.807172829991,15.101280330003647,53034.84478248 2025-10-26,17:20:43.000,299,11128419,111845,0,1761499242,13851.867799619991,15.143575109999801,53034.80984688001 2025-10-26,17:20:44.000,299,11128357,111565,0,1761499243,13851.962107959997,15.15767336999852,53034.830808239996 2025-10-26,17:20:45.000,299,11128347,111685,0,1761499244,13852.009262129992,15.171771630004514,53034.865743840004 2025-10-26,17:20:46.000,299,11128395,111845,0,1761499245,13852.063152609997,15.2563611900041,53034.82382112 2025-10-26,17:20:47.000,299,11128359,111765,0,1761499246,13852.123779399997,15.270459450002818,53034.79587264 2025-10-26,17:20:48.000,299,11128375,111565,0,1761499247,13852.157460950002,15.362098140001763,53034.80285976 2025-10-26,17:20:49.000,299,11128380,111805,0,1761499248,13852.245032979998,15.38324552999984,53034.90766656001 2025-10-26,17:20:50.000,299,11128369,111685,0,1761499249,13852.319132389988,15.446687700001348,53034.87971808001 2025-10-26,17:20:51.000,299,11128379,111765,0,1761499250,13852.373022869993,15.503080740003497,53034.84478248 2025-10-26,17:20:52.000,299,11128385,111805,0,1761499251,13852.426913349998,15.503080740003497,53034.935615040005 2025-10-26,17:20:53.000,299,11128368,111685,0,1761499252,13852.474067519994,15.545375519999652,53034.90766656001 2025-10-26,17:20:54.000,299,11128410,111845,0,1761499253,13852.548166929999,15.594719430002442,53034.984524880005 2025-10-26,17:20:55.000,299,11128380,111445,0,1761499254,13852.575112169994,15.622915949999879,53034.97055064 2025-10-26,17:20:56.000,299,11128334,111685,0,1761499255,13852.64921158,15.644063339997956,53035.00548624001 2025-10-26,17:20:57.000,299,11128391,111845,0,1761499256,13852.72331098999,15.651112470004591,53035.00548624001 2025-10-26,17:20:58.000,299,11128372,111845,0,1761499257,13852.76372884999,15.672259860002669,53035.01247336 2025-10-26,17:20:59.000,299,11128354,111645,0,1761499258,13852.84456456999,15.622915949999879,53035.02644760001 2025-10-26,17:21:00.000,299,11128398,111445,0,1761499259,13852.83109195,15.672259860002669,53035.01946048 2025-10-26,17:21:01.000,299,11128355,111845,0,1761499260,13852.90519135999,15.637014209998597,53035.00548624001 2025-10-26,17:21:02.000,299,11128436,111805,0,1761499261,13852.918663979995,15.637014209998597,53035.054396080006 2025-10-26,17:21:03.000,299,11128407,111845,0,1761499262,13852.9321366,15.672259860002669,53035.04042184 2025-10-26,17:21:04.000,299,11128341,111565,0,1761499263,13852.959081839996,15.66521073000331,53035.11029304 2025-10-26,17:21:05.000,299,11128388,111645,0,1761499264,13852.97255446,15.693407250000746,53035.08933168 2025-10-26,17:21:06.000,299,11128348,111725,0,1761499265,13852.999499699996,15.686358120001387,53035.0613832 2025-10-26,17:21:07.000,299,11128418,111845,0,1761499266,13853.006236009991,15.700456380000105,53035.14522864001 2025-10-26,17:21:08.000,299,11128345,111845,0,1761499267,13853.026444939991,15.721603769998183,53035.1312544 2025-10-26,17:21:09.000,299,11128357,111605,0,1761499268,13853.006236009991,15.714554639998823,53035.02644760001 2025-10-26,17:21:10.000,299,11128429,111605,0,1761499269,13853.01297232,15.770947680000972,53035.11029304 2025-10-26,17:21:11.000,299,11128419,111765,0,1761499270,13853.046653869991,15.756849420002254,53035.07535744001 2025-10-26,17:21:12.000,299,11128426,111605,0,1761499271,13853.066862799991,15.756849420002254,53035.08234456 2025-10-26,17:21:13.000,299,11128435,111565,0,1761499272,13853.039917559996,15.693407250000746,53035.11728016 2025-10-26,17:21:14.000,299,11128380,111605,0,1761499273,13853.120753279996,15.679308990002028,53035.1312544 2025-10-26,17:21:15.000,299,11128382,111645,0,1761499274,13853.174643760001,15.700456380000105,53035.166189999996 2025-10-26,17:21:16.000,299,11128432,111565,0,1761499275,13853.201588999997,15.721603769998183,53035.18016424 2025-10-26,17:21:17.000,299,11128447,111885,0,1761499276,13853.248743169992,15.728652900004818,53035.12426728001 2025-10-26,17:21:18.000,299,11128402,111645,0,1761499277,13853.329578889992,15.721603769998183,53035.152215760005 2025-10-26,17:21:19.000,299,11128424,111725,0,1761499278,13853.396941990002,15.763898550001613,53035.1312544 2025-10-26,17:21:20.000,299,11128453,111765,0,1761499279,13853.444096159998,15.749800290002895,53035.15920288 2025-10-26,17:21:21.000,299,11128414,111645,0,1761499280,13853.551877119993,15.763898550001613,53035.152215760005 2025-10-26,17:21:22.000,299,11128419,111645,0,1761499281,13853.619240219989,15.763898550001613,53035.222086960006 2025-10-26,17:21:23.000,299,11128403,111725,0,1761499282,13853.727021179999,15.756849420002254,53035.19413848001 2025-10-26,17:21:24.000,299,11128392,111565,0,1761499283,13853.774175349994,15.777996810000332,53035.201125600004 2025-10-26,17:21:25.000,299,11128427,111685,0,1761499284,13853.794384279994,15.763898550001613,53035.222086960006 2025-10-26,17:21:26.000,299,11128433,111485,0,1761499285,13853.895428929995,15.777996810000332,53035.25003544 2025-10-26,17:21:27.000,299,11128406,111725,0,1761499286,13853.98300095999,15.799144199998409,53035.25003544 2025-10-26,17:21:28.000,299,11128395,111645,0,1761499287,13854.04362774999,15.813242460004403,53035.2360612 2025-10-26,17:21:29.000,299,11128346,111765,0,1761499288,13854.097518229995,15.820291590003762,53035.26400968001 2025-10-26,17:21:30.000,299,11128388,111525,0,1761499289,13854.16488132999,15.79209506999905,53035.29195816001 2025-10-26,17:21:31.000,299,11128381,111765,0,1761499290,13854.23224443,15.84143898000184,53035.26400968001 2025-10-26,17:21:32.000,299,11128397,111845,0,1761499291,13854.292871220001,15.862586369999917,53035.32689376 2025-10-26,17:21:33.000,299,11128386,111965,0,1761499292,13854.340025389996,15.883733759997995,53035.319906640005 2025-10-26,17:21:34.000,299,11128382,111845,0,1761499293,13854.414124800001,15.855537240000558,53035.36182936001 2025-10-26,17:21:35.000,299,11128369,111645,0,1761499294,13854.434333730002,15.926028540001425,53035.319906640005 2025-10-26,17:21:36.000,299,11128396,111845,0,1761499295,13854.468015279992,15.933077670000785,53035.34086800001 2025-10-26,17:21:37.000,299,11128428,111605,0,1761499296,13854.468015279992,15.904881150003348,53035.35484224 2025-10-26,17:21:38.000,299,11128441,111805,0,1761499297,13854.468015279992,15.947175929999503,53035.40375208 2025-10-26,17:21:39.000,299,11128409,111565,0,1761499298,13854.447806349992,15.954225059998862,53035.39676496 2025-10-26,17:21:40.000,299,11128426,111605,0,1761499299,13854.414124800001,15.954225059998862,53035.43170056001 2025-10-26,17:21:41.000,299,11128392,111725,0,1761499300,13854.461278969997,15.954225059998862,53035.389777840006 2025-10-26,17:21:42.000,299,11128414,111845,0,1761499301,13854.447806349992,15.883733759997995,53035.41772632 2025-10-26,17:21:43.000,299,11128393,111565,0,1761499302,13854.447806349992,15.933077670000785,53035.438687680005 2025-10-26,17:21:44.000,299,11128357,111725,0,1761499303,13854.447806349992,15.904881150003348,53035.389777840006 2025-10-26,17:21:45.000,299,11128350,111525,0,1761499304,13854.481487899997,15.883733759997995,53035.35484224 2025-10-26,17:21:46.000,299,11128318,111445,0,1761499305,13854.474751590002,15.869635499999276,53035.389777840006 2025-10-26,17:21:47.000,299,11128405,111565,0,1761499306,13854.521905759997,15.904881150003348,53035.45266192 2025-10-26,17:21:48.000,299,11128425,111645,0,1761499307,13854.555587310002,15.883733759997995,53035.41073920001 2025-10-26,17:21:49.000,299,11128404,111765,0,1761499308,13854.602741479997,15.89078289000463,53035.42471344 2025-10-26,17:21:50.000,299,11128437,112005,0,1761499309,13854.649895649993,15.855537240000558,53035.4456748 2025-10-26,17:21:51.000,299,11128331,111485,0,1761499310,13854.703786129998,15.84143898000184,53035.45964904001 2025-10-26,17:21:52.000,299,11128400,111765,0,1761499311,13854.737467679988,15.897832020003989,53035.46663616 2025-10-26,17:21:53.000,299,11128413,111765,0,1761499312,13854.811567089993,15.904881150003348,53035.536507360004 2025-10-26,17:21:54.000,299,11128392,111845,0,1761499313,13854.858721259989,15.848488110001199,53035.501571759996 2025-10-26,17:21:55.000,299,11128421,111885,0,1761499314,13854.885666499998,15.869635499999276,53035.50855888001 2025-10-26,17:21:56.000,299,11128398,111605,0,1761499315,13854.939556979989,15.862586369999917,53035.50855888001 2025-10-26,17:21:57.000,299,11128380,111605,0,1761499316,13854.986711149999,15.84143898000184,53035.50855888001 2025-10-26,17:21:58.000,299,11128398,111845,0,1761499317,13854.973238529994,15.883733759997995,53035.54349448 2025-10-26,17:21:59.000,299,11128420,111845,0,1761499318,13854.959765909989,15.855537240000558,53035.54349448 2025-10-26,17:22:00.000,299,11128407,111765,0,1761499319,13854.986711149999,15.855537240000558,53035.606378560005 2025-10-26,17:22:01.000,299,11128420,111765,0,1761499320,13855.006920079999,15.83438985000248,53035.557468720006 2025-10-26,17:22:02.000,299,11128430,111525,0,1761499321,13855.033865319994,15.827340720003122,53035.557468720006 2025-10-26,17:22:03.000,299,11128397,111805,0,1761499322,13855.04733794,15.799144199998409,53035.57144296 2025-10-26,17:22:04.000,299,11128386,111485,0,1761499323,13855.027129009999,15.770947680000972,53035.56445584 2025-10-26,17:22:05.000,299,11128340,111645,0,1761499324,13855.02039269999,15.728652900004818,53035.52952024001 2025-10-26,17:22:06.000,299,11128385,111565,0,1761499325,13855.033865319994,15.714554639998823,53035.52952024001 2025-10-26,17:22:07.000,299,11128336,111405,0,1761499326,13855.094492109994,15.742751160003536,53035.56445584 2025-10-26,17:22:08.000,299,11128424,111645,0,1761499327,13855.08101948999,15.714554639998823,53035.55048160001 2025-10-26,17:22:09.000,299,11128310,111605,0,1761499328,13855.054074249994,15.714554639998823,53035.55048160001 2025-10-26,17:22:10.000,299,11128452,111605,0,1761499329,13855.074283179994,15.693407250000746,53035.501571759996 2025-10-26,17:22:11.000,299,11128418,111765,0,1761499330,13855.12817366,15.679308990002028,53035.536507360004 2025-10-26,17:22:12.000,299,11128384,111645,0,1761499331,13855.134909969995,15.679308990002028,53035.515546 2025-10-26,17:22:13.000,299,11128351,111405,0,1761499332,13855.195536759995,15.686358120001387,53035.50855888001 2025-10-26,17:22:14.000,299,11128411,111485,0,1761499333,13855.155118899995,15.672259860002669,53035.52952024001 2025-10-26,17:22:15.000,299,11128421,111725,0,1761499334,13855.20227306999,15.66521073000331,53035.55048160001 2025-10-26,17:22:16.000,299,11128410,111645,0,1761499335,13855.26289985999,15.637014209998597,53035.557468720006 2025-10-26,17:22:17.000,299,11128402,111565,0,1761499336,13855.235954619995,15.61586682000052,53035.54349448 2025-10-26,17:22:18.000,299,11128394,111645,0,1761499337,13855.215745689995,15.601768560001801,53035.557468720006 2025-10-26,17:22:19.000,299,11128393,111845,0,1761499338,13855.28310878999,15.580621170003724,53035.59240432 2025-10-26,17:22:20.000,299,11128353,111685,0,1761499339,13855.256163549995,15.552424649999011,53035.5854172 2025-10-26,17:22:21.000,299,11128397,111685,0,1761499340,13855.276372479995,15.503080740003497,53035.55048160001 2025-10-26,17:22:22.000,299,11128348,111925,0,1761499341,13855.2898451,15.496031610004138,53035.50855888001 2025-10-26,17:22:23.000,299,11128339,111765,0,1761499342,13855.33026296,15.474884219998785,53035.49458464 2025-10-26,17:22:24.000,299,11128384,111565,0,1761499343,13855.296581409995,15.43258944000263,53035.515546 2025-10-26,17:22:25.000,299,11128356,111645,0,1761499344,13855.35047189,15.418491180003912,53035.515546 2025-10-26,17:22:26.000,299,11128378,111685,0,1761499345,13855.39088975,15.418491180003912,53035.54349448 2025-10-26,17:22:27.000,299,11128354,111725,0,1761499346,13855.444780229991,15.43963857000199,53035.55048160001 2025-10-26,17:22:28.000,299,11128348,111805,0,1761499347,13855.498670709996,15.467835089999426,53035.515546 2025-10-26,17:22:29.000,299,11128364,111845,0,1761499348,13855.464989159991,15.531277260000934,53035.54349448 2025-10-26,17:22:30.000,299,11128398,111845,0,1761499349,13855.539088569996,15.55947377999837,53035.49458464 2025-10-26,17:22:31.000,299,11128340,111725,0,1761499350,13855.545824879991,15.594719430002442,53035.50855888001 2025-10-26,17:22:32.000,299,11128368,111645,0,1761499351,13855.539088569996,15.672259860002669,53035.50855888001 2025-10-26,17:22:33.000,299,11128359,111805,0,1761499352,13855.579506429996,15.735702030004177,53035.501571759996 2025-10-26,17:22:34.000,299,11128379,111885,0,1761499353,13855.518879639996,15.813242460004403,53035.59939144001 2025-10-26,17:22:35.000,299,11128416,111645,0,1761499354,13855.559297499996,15.876684629998636,53035.6203528 2025-10-26,17:22:36.000,299,11128416,111805,0,1761499355,13855.559297499996,15.961274189998221,53035.59939144001 2025-10-26,17:22:37.000,299,11128363,111405,0,1761499356,13855.518879639996,16.045863749997807,53035.57843008001 2025-10-26,17:22:38.000,299,11128433,111565,0,1761499357,13855.4919344,16.123404179998033,53035.606378560005 2025-10-26,17:22:39.000,299,11128395,111605,0,1761499358,13855.505407019991,16.172748090000823,53035.59240432 2025-10-26,17:22:40.000,299,11128338,111765,0,1761499359,13855.525615949991,16.215042870004254,53035.66227552 2025-10-26,17:22:41.000,299,11128415,111725,0,1761499360,13855.525615949991,16.23619026000233,53035.6203528 2025-10-26,17:22:42.000,299,11128378,111645,0,1761499361,13855.545824879991,16.25733765000041,53035.66227552 2025-10-26,17:22:43.000,299,11128401,111605,0,1761499362,13855.518879639996,16.29258330000448,53035.606378560005 2025-10-26,17:22:44.000,299,11128420,111605,0,1761499363,13855.532352260001,16.25733765000041,53035.6203528 2025-10-26,17:22:45.000,299,11128418,111765,0,1761499364,13855.586242739992,16.23619026000233,53035.655288400005 2025-10-26,17:22:46.000,299,11128410,111605,0,1761499365,13855.566033809991,16.18684634999954,53035.64830128001 2025-10-26,17:22:47.000,299,11128443,111565,0,1761499366,13855.626660599992,16.158649830002105,53035.557468720006 2025-10-26,17:22:48.000,299,11128373,111685,0,1761499367,13855.572770120001,16.07406027000252,53035.52253312 2025-10-26,17:22:49.000,299,11128397,111645,0,1761499368,13855.559297499996,477.9542052600009,53035.606378560005 2025-10-26,17:22:50.000,299,11128399,111765,0,1761499369,13855.559297499996,15.918979410002066,53035.63432704 2025-10-26,17:22:51.000,299,11128394,111565,0,1761499370,13855.532352260001,15.827340720003122,53035.59240432 2025-10-26,17:22:52.000,299,11128415,111885,0,1761499371,13855.458252849996,15.700456380000105,53035.59240432 2025-10-26,17:22:53.000,299,11128392,111605,0,1761499372,13855.417834989996,15.545375519999652,53035.5854172 2025-10-26,17:22:54.000,299,11128340,111565,0,1761499373,13855.37068082,15.481933349998144,53035.57843008001 2025-10-26,17:22:55.000,299,11128447,111565,0,1761499374,13855.32352664999,15.376196400000481,53035.56445584 2025-10-26,17:22:56.000,299,11128419,111845,0,1761499375,13855.31005403,15.263410320003459,53035.536507360004 2025-10-26,17:22:57.000,299,11128400,111685,0,1761499376,13855.276372479995,15.15767336999852,53035.52952024001 2025-10-26,17:22:58.000,299,11128366,111805,0,1761499377,13855.215745689995,15.073083809998934,53035.50855888001 2025-10-26,17:22:59.000,299,11128383,111245,0,1761499378,13855.24269092999,15.03078903000278,53035.52952024001 2025-10-26,17:23:00.000,299,11128402,111605,0,1761499379,13855.24269092999,14.939150340003835,53035.52253312 2025-10-26,17:23:01.000,299,11128399,111765,0,1761499380,13855.22921831,14.910953819999122,53035.55048160001 2025-10-26,17:23:02.000,299,11128369,111845,0,1761499381,13855.195536759995,14.882757300001686,53035.557468720006 2025-10-26,17:23:03.000,299,11128365,111885,0,1761499382,13855.18206413999,14.812266000000818,53035.501571759996 2025-10-26,17:23:04.000,299,11128359,111725,0,1761499383,13855.16185520999,14.84751165000489,53035.536507360004 2025-10-26,17:23:05.000,299,11128461,111885,0,1761499384,13855.10796473,14.812266000000818,53035.47362328 2025-10-26,17:23:06.000,299,11128368,111885,0,1761499385,13855.10796473,14.805216870001459,53035.50855888001 2025-10-26,17:23:07.000,299,11128421,111845,0,1761499386,13855.10796473,14.777020350004022,53035.47362328 2025-10-26,17:23:08.000,299,11128361,111565,0,1761499387,13855.06081055999,14.805216870001459,53035.46663616 2025-10-26,17:23:09.000,299,11128384,111845,0,1761499388,13854.993447459994,14.79111861000274,53035.50855888001 2025-10-26,17:23:10.000,299,11128436,111645,0,1761499389,13854.939556979989,14.769971220004663,53035.42471344 2025-10-26,17:23:11.000,299,11128455,111525,0,1761499390,13854.905875429999,14.769971220004663,53035.45964904001 2025-10-26,17:23:12.000,299,11128408,111885,0,1761499391,13854.858721259989,14.713578180002514,53035.39676496 2025-10-26,17:23:13.000,299,11128391,111645,0,1761499392,13854.851984949993,14.678332529998443,53035.35484224 2025-10-26,17:23:14.000,299,11128409,111845,0,1761499393,13854.838512329989,14.57259558000078,53035.368816480004 2025-10-26,17:23:16.000,299,11128404,111725,0,1761499395,13854.730731369993,14.417514720000327,53035.35484224 2025-10-26,17:23:17.000,299,11128425,111925,0,1761499396,13854.730731369993,14.332925160000741,53035.36182936001 2025-10-26,17:23:18.000,299,11128355,111525,0,1761499397,13854.717258749988,14.241286470001796,53035.319906640005 2025-10-26,17:23:19.000,299,11128372,111485,0,1761499398,13854.676840890002,14.121451259998139,53035.36182936001 2025-10-26,17:23:20.000,299,11128378,111845,0,1761499399,13854.670104579993,14.029812569999194,53035.32689376 2025-10-26,17:23:21.000,299,11128330,111725,0,1761499400,13854.602741479997,13.973419530004321,53035.29894528 2025-10-26,17:23:22.000,299,11128352,111845,0,1761499401,13854.582532549997,13.874731709998741,53035.27798392 2025-10-26,17:23:23.000,299,11128417,111685,0,1761499402,13854.535378380002,13.818338670003868,53035.25702256 2025-10-26,17:23:24.000,299,11128403,111885,0,1761499403,13854.481487899997,13.776043890000437,53035.29894528 2025-10-26,17:23:25.000,299,11128384,111685,0,1761499404,13854.468015279992,13.768994760001078,53035.26400968001 2025-10-26,17:23:26.000,299,11128369,111805,0,1761499405,13854.427597419992,13.70555258999957,53035.28497104 2025-10-26,17:23:27.000,299,11128346,111685,0,1761499406,13854.360234319996,13.719650849998288,53035.29894528 2025-10-26,17:23:28.000,299,11128428,111525,0,1761499407,13854.333289080001,13.740798240003642,53035.222086960006 2025-10-26,17:23:29.000,299,11128345,111645,0,1761499408,13854.313080150001,13.726699979997647,53035.25003544 2025-10-26,17:23:30.000,299,11128418,111725,0,1761499409,13854.245717049991,13.740798240003642,53035.25003544 2025-10-26,17:23:31.000,299,11128354,111805,0,1761499410,13854.245717049991,13.783093019999797,53035.24304832001 2025-10-26,17:23:32.000,299,11128395,111845,0,1761499411,13854.225508119991,13.867682579999382,53035.222086960006 2025-10-26,17:23:33.000,299,11128359,111565,0,1761499412,13854.2120355,13.8817808399981,53035.17317712001 2025-10-26,17:23:34.000,299,11128461,111565,0,1761499413,13854.238980739996,13.924075620001531,53035.13824152 2025-10-26,17:23:35.000,299,11128386,111685,0,1761499414,13854.238980739996,14.015714310000476,53035.13824152 2025-10-26,17:23:36.000,299,11128388,111925,0,1761499415,13854.245717049991,14.022763439999835,53035.1312544 2025-10-26,17:23:37.000,299,11128384,111565,0,1761499416,13854.279398599996,14.022763439999835,53035.152215760005 2025-10-26,17:23:38.000,299,11128355,111645,0,1761499417,13854.265925979991,14.050959960004548,53035.11029304 2025-10-26,17:23:39.000,299,11128391,111525,0,1761499418,13854.353498010001,14.079156480001984,53035.14522864001 2025-10-26,17:23:40.000,299,11128421,111325,0,1761499419,13854.313080150001,14.058009090003907,53035.15920288 2025-10-26,17:23:41.000,299,11128359,111645,0,1761499420,13854.366970629992,14.015714310000476,53035.12426728001 2025-10-26,17:23:42.000,299,11128399,111805,0,1761499421,13854.313080150001,13.959321269998327,53035.11029304 2025-10-26,17:23:43.000,299,11128346,111725,0,1761499422,13854.292871220001,13.902928230003454,53035.11029304 2025-10-26,17:23:44.000,299,11128379,111645,0,1761499423,13854.326552769991,13.839486060001946,53035.11029304 2025-10-26,17:23:45.000,299,11128372,111645,0,1761499424,13854.326552769991,13.783093019999797,53035.04740896001 2025-10-26,17:23:46.000,299,11128388,111845,0,1761499425,13854.313080150001,13.691454330000852,53035.033434720004 2025-10-26,17:23:47.000,299,11128353,111525,0,1761499426,13854.238980739996,13.649159550004697,53034.984524880005 2025-10-26,17:23:48.000,299,11128472,111765,0,1761499427,13854.205299189991,13.550471729999117,53035.01946048 2025-10-26,17:23:49.000,299,11128365,111525,0,1761499428,13854.2120355,13.444734780001454,53035.00548624001 2025-10-26,17:23:50.000,299,11128373,111845,0,1761499429,13854.13119978,13.360145220001868,53035.01946048 2025-10-26,17:23:51.000,299,11128427,111485,0,1761499430,13854.077309299995,13.30375217999972,53034.97055064 2025-10-26,17:23:52.000,299,11128343,111645,0,1761499431,13854.05036406,13.219162620000134,53034.94958928 2025-10-26,17:23:53.000,299,11128313,111525,0,1761499432,13854.03015513,13.176867840003979,53034.94260216 2025-10-26,17:23:54.000,299,11128366,111565,0,1761499433,13854.05036406,13.099327410003752,53034.91465368 2025-10-26,17:23:55.000,299,11128392,111605,0,1761499434,13854.00320988999,13.092278280004393,53034.935615040005 2025-10-26,17:23:56.000,299,11128406,111525,0,1761499435,13854.00320988999,13.049983500000963,53034.90766656001 2025-10-26,17:23:57.000,299,11128359,111845,0,1761499436,13854.016682509995,13.092278280004393,53034.97055064 2025-10-26,17:23:58.000,299,11128357,111645,0,1761499437,13853.98300095999,13.12047480000183,53034.9216408 2025-10-26,17:23:59.000,299,11128423,111765,0,1761499438,13853.996473579995,13.162769579997985,53034.94260216 2025-10-26,17:24:00.000,299,11128371,111925,0,1761499439,13853.976264649995,13.212113490000775,53034.91465368 2025-10-26,17:24:01.000,299,11128373,111845,0,1761499440,13853.94931941,13.282604790001642,53034.94958928 2025-10-26,17:24:02.000,299,11128406,111965,0,1761499441,13853.98300095999,13.331948700004432,53034.9216408 2025-10-26,17:24:03.000,299,11128407,111845,0,1761499442,13853.976264649995,13.437685650002095,53034.935615040005 2025-10-26,17:24:04.000,299,11128421,111565,0,1761499443,13853.996473579995,13.501127820003603,53034.92862792001 2025-10-26,17:24:05.000,299,11128420,111685,0,1761499444,13854.02341881999,13.613913900000625,53034.90067944 2025-10-26,17:24:06.000,299,11128422,111445,0,1761499445,13854.03015513,13.670306940002774,53034.85875672001 2025-10-26,17:24:07.000,299,11128384,111725,0,1761499446,13854.02341881999,13.726699979997647,53034.92862792001 2025-10-26,17:24:08.000,299,11128449,111765,0,1761499447,13854.057100369995,13.804240409997874,53034.89369232 2025-10-26,17:24:09.000,299,11128363,111485,0,1761499448,13854.10425453999,13.804240409997874,53034.886705200006 2025-10-26,17:24:10.000,299,11128338,111645,0,1761499449,13854.117727159995,13.874731709998741,53034.886705200006 2025-10-26,17:24:11.000,299,11128384,111685,0,1761499450,13854.158145019996,13.888829970004736,53034.865743840004 2025-10-26,17:24:12.000,299,11128370,111405,0,1761499451,13854.178353949996,13.909977360002813,53034.87273096 2025-10-26,17:24:13.000,299,11128402,111645,0,1761499452,13854.279398599996,13.917026490002172,53034.85875672001 2025-10-26,17:24:14.000,299,11128388,111925,0,1761499453,13854.326552769991,13.973419530004321,53034.87971808001 2025-10-26,17:24:15.000,299,11128400,111965,0,1761499454,13854.366970629992,14.015714310000476,53034.85875672001 2025-10-26,17:24:16.000,299,11128310,111725,0,1761499455,13854.427597419992,14.008665180001117,53034.8517696 2025-10-26,17:24:17.000,299,11128403,111725,0,1761499456,13854.414124800001,14.015714310000476,53034.84478248 2025-10-26,17:24:18.000,299,11128395,111725,0,1761499457,13854.461278969997,14.086205610001343,53034.8517696 2025-10-26,17:24:19.000,299,11128423,111685,0,1761499458,13854.488224209992,14.100303870000062,53034.8517696 2025-10-26,17:24:20.000,299,11128414,111845,0,1761499459,13854.454542660002,14.142598650003492,53034.8517696 2025-10-26,17:24:21.000,299,11128439,111605,0,1761499460,13854.427597419992,14.142598650003492,53034.830808239996 2025-10-26,17:24:22.000,299,11128401,111605,0,1761499461,13854.427597419992,14.241286470001796,53034.865743840004 2025-10-26,17:24:23.000,299,11128432,111725,0,1761499462,13854.427597419992,14.21308995000436,53034.8517696 2025-10-26,17:24:24.000,299,11128358,111805,0,1761499463,13854.360234319996,14.248335600001155,53034.865743840004 2025-10-26,17:24:25.000,299,11128419,111485,0,1761499464,13854.333289080001,14.290630380004586,53034.80984688001 2025-10-26,17:24:26.000,299,11128326,111845,0,1761499465,13854.25245336,14.332925160000741,53034.85875672001 2025-10-26,17:24:27.000,299,11128424,111645,0,1761499466,13854.2120355,14.3399742900001,53034.830808239996 2025-10-26,17:24:28.000,299,11128433,111525,0,1761499467,13854.137936089995,14.403416460001608,53034.80285976 2025-10-26,17:24:29.000,299,11128446,111645,0,1761499468,13854.06383667999,14.424563849999686,53034.77491128 2025-10-26,17:24:30.000,299,11128410,111565,0,1761499469,13853.98973727,14.473907760002476,53034.77491128 2025-10-26,17:24:31.000,299,11128373,111405,0,1761499470,13853.875219999994,14.51620253999863,53034.719014320006 2025-10-26,17:24:32.000,299,11128388,111525,0,1761499471,13853.807856899999,14.551448190002702,53034.77491128 2025-10-26,17:24:33.000,299,11128422,111565,0,1761499472,13853.727021179999,14.579644710000139,53034.73298856 2025-10-26,17:24:34.000,299,11128397,111605,0,1761499473,13853.612503909993,14.579644710000139,53034.73298856 2025-10-26,17:24:35.000,299,11128436,111685,0,1761499474,13853.592294979993,14.586693839999498,53034.75394992 2025-10-26,17:24:36.000,299,11128331,111405,0,1761499475,13853.484514019998,14.579644710000139,53034.69106584001 2025-10-26,17:24:37.000,299,11128341,111485,0,1761499476,13853.403678299997,14.62193949000357,53034.65613024 2025-10-26,17:24:38.000,299,11128401,111605,0,1761499477,13853.343051509997,14.650136010001006,53034.64215600001 2025-10-26,17:24:39.000,299,11128359,111645,0,1761499478,13853.262215789997,14.671283399999083,53034.62818176 2025-10-26,17:24:40.000,299,11128419,111685,0,1761499479,13853.194852690001,14.685381659997802,53034.55831056 2025-10-26,17:24:41.000,299,11128384,111765,0,1761499480,13853.147698519992,14.706529050003155,53034.57927192 2025-10-26,17:24:42.000,299,11128406,111605,0,1761499481,13853.087071729991,14.727676440001233,53034.530362080004 2025-10-26,17:24:43.000,299,11128341,111325,0,1761499482,13852.98602707999,14.74882382999931,53034.495426479996 2025-10-26,17:24:44.000,299,11128339,111525,0,1761499483,13852.90519135999,14.734725570000592,53034.50940072 2025-10-26,17:24:45.000,299,11128395,111845,0,1761499484,13852.82435563999,14.734725570000592,53034.5373492 2025-10-26,17:24:46.000,299,11128391,111645,0,1761499485,13852.7300473,14.727676440001233,53034.50940072 2025-10-26,17:24:47.000,299,11128440,111845,0,1761499486,13852.66268419999,14.74882382999931,53034.42555528001 2025-10-26,17:24:48.000,299,11128430,111645,0,1761499487,13852.615530029994,14.74882382999931,53034.44651664 2025-10-26,17:24:49.000,299,11128405,112005,0,1761499488,13852.554903239994,14.685381659997802,53034.43952952 2025-10-26,17:24:50.000,299,11128429,111645,0,1761499489,13852.480803829989,14.678332529998443,53034.383632560006 2025-10-26,17:24:51.000,299,11128415,111685,0,1761499490,13852.366286559998,14.636037750002288,53034.362671200004 2025-10-26,17:24:52.000,299,11128354,111885,0,1761499491,13852.346077629998,14.643086880001647,53034.35568408001 2025-10-26,17:24:53.000,299,11128366,111645,0,1761499492,13852.285450839998,14.607841230004851,53034.33472272001 2025-10-26,17:24:54.000,299,11128354,111845,0,1761499493,13852.285450839998,14.579644710000139,53034.25786440001 2025-10-26,17:24:55.000,299,11128394,111725,0,1761499494,13852.204615119997,14.593742969998857,53034.2229288 2025-10-26,17:24:56.000,299,11128374,111645,0,1761499495,13852.218087740002,14.558497320002061,53034.2229288 2025-10-26,17:24:57.000,299,11128350,111365,0,1761499496,13852.191142499993,14.579644710000139,53034.18100608 2025-10-26,17:24:58.000,299,11128400,111685,0,1761499497,13852.137252020002,14.593742969998857,53034.194980320004 2025-10-26,17:24:59.000,299,11128359,111525,0,1761499498,13852.110306779992,14.57259558000078,53034.1530576 2025-10-26,17:25:00.000,299,11128363,111685,0,1761499499,13852.056416300002,14.579644710000139,53034.18100608 2025-10-26,17:25:01.000,299,11128333,111685,0,1761499500,13852.036207370002,14.586693839999498,53034.11812200001 2025-10-26,17:25:02.000,299,11128382,111565,0,1761499501,13851.968844269992,14.586693839999498,53034.160044719996 2025-10-26,17:25:03.000,299,11128352,111685,0,1761499502,13851.941899029996,14.600792099998216,53034.03427656 2025-10-26,17:25:04.000,299,11128425,111725,0,1761499503,13851.955371650001,14.586693839999498,53034.06921216001 2025-10-26,17:25:05.000,299,11128346,111725,0,1761499504,13851.867799619991,14.636037750002288,53034.06921216001 2025-10-26,17:25:06.000,299,11128371,111685,0,1761499505,13851.854327000001,14.643086880001647,53034.05523792 2025-10-26,17:25:07.000,299,11128438,111725,0,1761499506,13851.854327000001,14.61489036000421,53034.04126368001 2025-10-26,17:25:08.000,299,11128429,111565,0,1761499507,13851.854327000001,14.61489036000421,53034.00632808 2025-10-26,17:25:09.000,299,11128446,111765,0,1761499508,13851.840854379996,14.600792099998216,53033.95043112001 2025-10-26,17:25:10.000,299,11128431,111845,0,1761499509,13851.827381759991,14.600792099998216,53034.0133152 2025-10-26,17:25:11.000,299,11128390,111685,0,1761499510,13851.941899029996,14.650136010001006,53033.95043112001 2025-10-26,17:25:12.000,299,11128398,111645,0,1761499511,13851.975580580001,14.636037750002288,53033.978379600005 2025-10-26,17:25:13.000,299,11128440,111645,0,1761499512,13852.022734749997,14.671283399999083,53033.88754704 2025-10-26,17:25:14.000,299,11128447,111485,0,1761499513,13852.015998440002,14.671283399999083,53033.89453416 2025-10-26,17:25:15.000,299,11128361,111405,0,1761499514,13852.069888919992,14.657185140000365,53033.943444 2025-10-26,17:25:16.000,299,11128391,111485,0,1761499515,13852.042943679997,14.650136010001006,53033.943444 2025-10-26,17:25:17.000,299,11128416,111765,0,1761499516,13852.049679989992,14.706529050003155,53033.93645688 2025-10-26,17:25:18.000,299,11128424,111765,0,1761499517,13852.096834160002,14.685381659997802,53033.89453416 2025-10-26,17:25:19.000,299,11128398,111685,0,1761499518,13852.076625230002,14.74177469999995,53033.92248264001 2025-10-26,17:25:20.000,299,11128361,111485,0,1761499519,13852.103570469997,14.74177469999995,53033.943444 2025-10-26,17:25:21.000,299,11128428,111605,0,1761499520,13852.056416300002,14.699479920003796,53033.84562432 2025-10-26,17:25:22.000,299,11128375,111965,0,1761499521,13852.049679989992,14.762922089998028,53033.89453416 2025-10-26,17:25:23.000,299,11128377,111845,0,1761499522,13852.002525819997,14.762922089998028,53033.81767584 2025-10-26,17:25:24.000,299,11128416,111725,0,1761499523,13852.002525819997,14.74882382999931,53033.86658568 2025-10-26,17:25:25.000,299,11128399,111645,0,1761499524,13852.015998440002,14.762922089998028,53033.89453416 2025-10-26,17:25:26.000,299,11128447,111365,0,1761499525,13851.968844269992,14.755872959998669,53033.91549552 2025-10-26,17:25:27.000,299,11128355,111565,0,1761499526,13851.982316889997,14.734725570000592,53033.88754704 2025-10-26,17:25:28.000,299,11128415,111765,0,1761499527,13851.962107959997,14.79111861000274,53033.90152128001 2025-10-26,17:25:29.000,299,11128392,111605,0,1761499528,13851.935162720001,14.784069480003382,53033.92248264001 2025-10-26,17:25:30.000,299,11128426,111685,0,1761499529,13851.995789510001,14.7981677400021,53033.88754704 2025-10-26,17:25:31.000,299,11128378,111845,0,1761499530,13851.968844269992,14.826364259999536,53033.85261144001 2025-10-26,17:25:32.000,299,11128451,111685,0,1761499531,13851.975580580001,14.840462519998255,53033.8386372 2025-10-26,17:25:33.000,299,11128381,111885,0,1761499532,13851.955371650001,14.854560780004249,53033.86658568 2025-10-26,17:25:34.000,299,11128393,111805,0,1761499533,13851.928426409992,14.882757300001686,53033.86658568 2025-10-26,17:25:35.000,299,11128383,111845,0,1761499534,13851.908217479991,14.932101210004475,53033.89453416 2025-10-26,17:25:36.000,299,11128364,111765,0,1761499535,13851.901481169996,14.953248600002553,53033.92248264001 2025-10-26,17:25:37.000,299,11128429,111605,0,1761499536,13851.881272239996,14.98144511999999,53033.880559920006 2025-10-26,17:25:38.000,299,11128425,111605,0,1761499537,13851.840854379996,476.9673270600033,53033.859598560004 2025-10-26,17:25:39.000,299,11128380,111685,0,1761499538,13851.854327000001,15.037838160002138,53033.859598560004 2025-10-26,17:25:40.000,299,11128419,111485,0,1761499539,13851.840854379996,15.002592509998067,53033.87357280001 2025-10-26,17:25:41.000,299,11128400,111725,0,1761499540,13851.820645449996,15.002592509998067,53033.8386372 2025-10-26,17:25:42.000,299,11128427,111845,0,1761499541,13851.800436519996,15.016690770004061,53033.87357280001 2025-10-26,17:25:43.000,299,11128448,111565,0,1761499542,13851.74654603999,15.009641640004702,53033.85261144001 2025-10-26,17:25:44.000,299,11128368,111485,0,1761499543,13851.77349128,14.967346860001271,53033.8386372 2025-10-26,17:25:45.000,299,11128430,111685,0,1761499544,13851.72633710999,14.92505207999784,53033.810688720005 2025-10-26,17:25:46.000,299,11128385,111645,0,1761499545,13851.69265556,14.903904689999763,53033.81767584 2025-10-26,17:25:47.000,299,11128455,111685,0,1761499546,13851.72633710999,14.868659040002967,53033.810688720005 2025-10-26,17:25:48.000,299,11128425,111485,0,1761499547,13851.719600799996,14.777020350004022,53033.77575312 2025-10-26,17:25:49.000,299,11128369,111565,0,1761499548,13851.67244663,14.762922089998028,53033.78972736 2025-10-26,17:25:50.000,299,11128470,111565,0,1761499549,13851.69265556,14.720627310001873,53033.77575312 2025-10-26,17:25:51.000,299,11128431,111645,0,1761499550,13851.67244663,14.671283399999083,53033.75479176001 2025-10-26,17:25:52.000,299,11128451,111845,0,1761499551,13851.70612817999,14.699479920003796,53033.78274024001 2025-10-26,17:25:53.000,299,11128428,112005,0,1761499552,13851.72633710999,14.678332529998443,53033.74081752 2025-10-26,17:25:54.000,299,11128385,111605,0,1761499553,13851.74654603999,14.643086880001647,53033.74780464 2025-10-26,17:25:55.000,299,11128452,111485,0,1761499554,13851.71286449,14.664234269999724,53033.74780464 2025-10-26,17:25:56.000,299,11128395,111565,0,1761499555,13851.719600799996,14.607841230004851,53033.72684328 2025-10-26,17:25:57.000,299,11128448,111565,0,1761499556,13851.68591924999,14.657185140000365,53033.74780464 2025-10-26,17:25:58.000,299,11128457,111725,0,1761499557,13851.658974009995,14.671283399999083,53033.642997840005 2025-10-26,17:25:59.000,299,11128389,111685,0,1761499558,13851.638765079995,14.678332529998443,53033.65697208001 2025-10-26,17:26:00.000,299,11128422,111925,0,1761499559,13851.58487459999,14.706529050003155,53033.66395920001 2025-10-26,17:26:01.000,299,11128378,112125,0,1761499560,13851.49056626,14.727676440001233,53033.68492056001 2025-10-26,17:26:02.000,299,11128401,111685,0,1761499561,13851.44341208999,14.720627310001873,53033.65697208001 2025-10-26,17:26:03.000,299,11128486,111685,0,1761499562,13851.40973054,14.713578180002514,53033.65697208001 2025-10-26,17:26:04.000,299,11128437,111485,0,1761499563,13851.38278529999,14.650136010001006,53033.6988948 2025-10-26,17:26:05.000,299,11128477,111765,0,1761499564,13851.328894819999,14.636037750002288,53033.67793344 2025-10-26,17:26:06.000,299,11128372,111485,0,1761499565,13851.295213269994,14.636037750002288,53033.62203648 2025-10-26,17:26:07.000,299,11128462,111445,0,1761499566,13851.275004339994,14.593742969998857,53033.61504936001 2025-10-26,17:26:08.000,299,11128464,111205,0,1761499567,13851.295213269994,14.544399060003343,53033.60806224 2025-10-26,17:26:09.000,299,11128395,111485,0,1761499568,13851.288476959999,14.488006020001194,53033.58710088001 2025-10-26,17:26:10.000,299,11128451,111565,0,1761499569,13851.308685889999,14.459809500003757,53033.60107512 2025-10-26,17:26:11.000,299,11128453,111725,0,1761499570,13851.38278529999,14.410465590000967,53033.60107512 2025-10-26,17:26:12.000,299,11128441,111525,0,1761499571,13851.416466849994,14.361121679998178,53033.58710088001 2025-10-26,17:26:13.000,299,11128383,111685,0,1761499572,13851.4501484,14.354072549998818,53033.5591524 2025-10-26,17:26:14.000,299,11128449,111845,0,1761499573,13851.53098412,14.290630380004586,53033.58011376 2025-10-26,17:26:15.000,299,11128389,111485,0,1761499574,13851.58487459999,14.297679510003945,53033.5591524 2025-10-26,17:26:16.000,299,11128470,111885,0,1761499575,13851.598347219995,14.304728640003304,53033.57312664 2025-10-26,17:26:17.000,299,11128434,111725,0,1761499576,13851.70612817999,14.283581249997951,53033.594088000005 2025-10-26,17:26:18.000,299,11128451,111645,0,1761499577,13851.73307342,14.255384730000515,53033.58710088001 2025-10-26,17:26:19.000,299,11128448,111805,0,1761499578,13851.77349128,14.269482989999233,53033.545178160006 2025-10-26,17:26:20.000,299,11128417,111645,0,1761499579,13851.840854379996,14.255384730000515,53033.48928120001 2025-10-26,17:26:21.000,299,11128426,111565,0,1761499580,13851.894744860001,14.304728640003304,53033.545178160006 2025-10-26,17:26:22.000,299,11128478,111485,0,1761499581,13851.901481169996,14.332925160000741,53033.524216800004 2025-10-26,17:26:23.000,299,11128445,111525,0,1761499582,13851.962107959997,14.375219940004172,53033.55216528 2025-10-26,17:26:24.000,299,11128419,111685,0,1761499583,13851.995789510001,14.431612979999045,53033.594088000005 2025-10-26,17:26:25.000,299,11128395,111845,0,1761499584,13852.042943679997,14.52325166999799,53033.56613952001 2025-10-26,17:26:26.000,299,11128441,111365,0,1761499585,13852.096834160002,14.56554645000142,53033.57312664 2025-10-26,17:26:27.000,299,11128367,111725,0,1761499586,13852.211351429993,14.586693839999498,53033.58710088001 2025-10-26,17:26:28.000,299,11128433,111605,0,1761499587,13852.292187149993,14.61489036000421,53033.58710088001 2025-10-26,17:26:29.000,299,11128427,111965,0,1761499588,13852.312396079993,14.692430790004437,53033.5591524 2025-10-26,17:26:30.000,299,11128406,112005,0,1761499589,13852.406704419998,14.699479920003796,53033.6290236 2025-10-26,17:26:31.000,299,11128383,111565,0,1761499590,13852.501012759989,14.685381659997802,53033.60107512 2025-10-26,17:26:32.000,299,11128408,111685,0,1761499591,13852.527957999999,14.734725570000592,53033.66395920001 2025-10-26,17:26:33.000,299,11128455,111685,0,1761499592,13852.548166929999,14.819315130000177,53033.67094632 2025-10-26,17:26:34.000,299,11128343,111765,0,1761499593,13852.588584789999,14.840462519998255,53033.691907680004 2025-10-26,17:26:35.000,299,11128469,111645,0,1761499594,13852.595321099994,14.875708170002326,53033.70588192001 2025-10-26,17:26:36.000,299,11128438,111685,0,1761499595,13852.608793719999,14.918002949998481,53033.73383040001 2025-10-26,17:26:37.000,299,11128451,111765,0,1761499596,13852.635738959994,14.960297730001912,53033.712869040006 2025-10-26,17:26:38.000,299,11128397,111685,0,1761499597,13852.60205740999,14.97439599000063,53033.75479176001 2025-10-26,17:26:39.000,299,11128380,111725,0,1761499598,13852.62226633999,14.946199470003194,53033.65697208001 2025-10-26,17:26:40.000,299,11128461,111525,0,1761499599,13852.66268419999,14.946199470003194,53033.74081752 2025-10-26,17:26:41.000,299,11128434,111765,0,1761499600,13852.64921158,476.91093402000115,53033.78972736 2025-10-26,17:26:42.000,299,11128392,111805,0,1761499601,13852.66942051,14.960297730001912,53033.79671448 2025-10-26,17:26:43.000,299,11128450,111645,0,1761499602,13852.64247526999,14.946199470003194,53033.74780464 2025-10-26,17:26:44.000,299,11128411,111605,0,1761499603,13852.635738959994,14.97439599000063,53033.81767584 2025-10-26,17:26:45.000,299,11128408,111685,0,1761499604,13852.58184847999,14.995543379998708,53033.84562432 2025-10-26,17:26:46.000,299,11128382,111645,0,1761499605,13852.554903239994,14.918002949998481,53033.8386372 2025-10-26,17:26:47.000,299,11128461,111565,0,1761499606,13852.548166929999,14.910953819999122,53033.810688720005 2025-10-26,17:26:48.000,299,11128454,111845,0,1761499607,13852.440385969989,14.875708170002326,53033.81767584 2025-10-26,17:26:49.000,299,11128436,111685,0,1761499608,13852.379759179988,14.861609910003608,53033.82466296001 2025-10-26,17:26:50.000,299,11128422,111565,0,1761499609,13852.325868699998,14.875708170002326,53033.78972736 2025-10-26,17:26:51.000,299,11128385,111685,0,1761499610,13852.285450839998,14.812266000000818,53033.74081752 2025-10-26,17:26:52.000,299,11128444,111725,0,1761499611,13852.245032979998,14.734725570000592,53033.761778880005 2025-10-26,17:26:53.000,299,11128436,111325,0,1761499612,13852.224824049998,14.74177469999995,53033.83165008001 2025-10-26,17:26:54.000,299,11128356,111845,0,1761499613,13852.157460950002,14.671283399999083,53033.761778880005 2025-10-26,17:26:55.000,299,11128349,111605,0,1761499614,13852.090097849992,14.671283399999083,53033.77575312 2025-10-26,17:26:56.000,299,11128387,111685,0,1761499615,13852.022734749997,14.586693839999498,53033.77575312 2025-10-26,17:26:57.000,299,11128381,111845,0,1761499616,13851.995789510001,14.57259558000078,53033.78274024001 2025-10-26,17:26:58.000,299,11128395,111765,0,1761499617,13851.982316889997,14.600792099998216,53033.78972736 2025-10-26,17:26:59.000,299,11128444,111445,0,1761499618,13851.968844269992,14.544399060003343,53033.77575312 2025-10-26,17:27:00.000,299,11128453,111725,0,1761499619,13851.901481169996,14.480956890001835,53033.74780464 2025-10-26,17:27:01.000,299,11128369,111445,0,1761499620,13851.861063309996,14.445711239997763,53033.74780464 2025-10-26,17:27:02.000,299,11128395,111845,0,1761499621,13851.840854379996,14.417514720000327,53033.74081752 2025-10-26,17:27:03.000,299,11128397,111925,0,1761499622,13851.827381759991,14.38931820000289,53033.78972736 2025-10-26,17:27:04.000,299,11128355,111805,0,1761499623,13851.820645449996,14.368170810004813,53033.75479176001 2025-10-26,17:27:05.000,299,11128381,111845,0,1761499624,13851.786963899991,14.382269070003531,53033.691907680004 2025-10-26,17:27:06.000,299,11128448,111565,0,1761499625,13851.786963899991,14.332925160000741,53033.64998496 2025-10-26,17:27:07.000,299,11128452,111685,0,1761499626,13851.77349128,14.297679510003945,53033.67094632 2025-10-26,17:27:08.000,299,11128378,111845,0,1761499627,13851.786963899991,14.297679510003945,53033.67793344 2025-10-26,17:27:09.000,299,11128360,112005,0,1761499628,13851.74654603999,14.269482989999233,53033.66395920001 2025-10-26,17:27:10.000,299,11128370,111525,0,1761499629,13851.73307342,14.21308995000436,53033.6988948 2025-10-26,17:27:11.000,299,11128466,111445,0,1761499630,13851.73307342,14.170795170000929,53033.70588192001 2025-10-26,17:27:12.000,299,11128466,111805,0,1761499631,13851.679182939995,14.128500390004774,53033.712869040006 2025-10-26,17:27:13.000,299,11128425,111685,0,1761499632,13851.72633710999,14.093254740000702,53033.64998496 2025-10-26,17:27:14.000,299,11128453,111885,0,1761499633,13851.69265556,14.100303870000062,53033.64998496 2025-10-26,17:27:15.000,299,11128346,111765,0,1761499634,13851.679182939995,14.072107350002625,53033.65697208001 2025-10-26,17:27:16.000,299,11128339,111805,0,1761499635,13851.67244663,13.994566920002399,53033.6290236 2025-10-26,17:27:17.000,299,11128420,111605,0,1761499636,13851.68591924999,13.994566920002399,53033.67793344 2025-10-26,17:27:18.000,299,11128395,111845,0,1761499637,13851.638765079995,13.98046866000368,53033.66395920001 2025-10-26,17:27:19.000,299,11128430,111645,0,1761499638,13851.658974009995,13.93817388000025,53033.68492056001 2025-10-26,17:27:20.000,299,11128379,111565,0,1761499639,13851.6522377,13.952272139998968,53033.64998496 2025-10-26,17:27:21.000,299,11128439,111445,0,1761499640,13851.61181984,13.952272139998968,53033.61504936001 2025-10-26,17:27:22.000,299,11128434,111645,0,1761499641,13851.63202877,13.93112475000089,53033.66395920001 2025-10-26,17:27:23.000,299,11128362,111645,0,1761499642,13851.638765079995,13.909977360002813,53033.61504936001 2025-10-26,17:27:24.000,299,11128337,111685,0,1761499643,13851.578138289995,13.909977360002813,53033.61504936001 2025-10-26,17:27:25.000,299,11128456,111685,0,1761499644,13851.56466566999,13.888829970004736,53033.60806224 2025-10-26,17:27:26.000,299,11128370,111485,0,1761499645,13851.62529245999,13.895879100004095,53033.63601072001 2025-10-26,17:27:27.000,299,11128419,111565,0,1761499646,13851.557929359995,13.917026490002172,53033.66395920001 2025-10-26,17:27:28.000,299,11128446,111645,0,1761499647,13851.52424780999,13.902928230003454,53033.63601072001 2025-10-26,17:27:29.000,299,11128452,111005,0,1761499648,13851.54445673999,13.966370399997686,53033.61504936001 2025-10-26,17:27:30.000,299,11128458,111565,0,1761499649,13851.49056626,13.895879100004095,53033.642997840005 2025-10-26,17:27:31.000,299,11128413,111765,0,1761499650,13851.477093639995,13.895879100004095,53033.67094632 2025-10-26,17:27:32.000,299,11128421,111565,0,1761499651,13851.477093639995,13.860633450000023,53033.67793344 2025-10-26,17:27:33.000,299,11128421,111725,0,1761499652,13851.48382994999,13.853584320000664,53033.6988948 2025-10-26,17:27:34.000,299,11128409,111525,0,1761499653,13851.497302569995,13.818338670003868,53033.66395920001 2025-10-26,17:27:35.000,299,11128441,111445,0,1761499654,13851.477093639995,13.790142149999156,53033.68492056001 2025-10-26,17:27:36.000,299,11128404,111685,0,1761499655,13851.517511499995,13.776043890000437,53033.62203648 2025-10-26,17:27:37.000,299,11128454,111765,0,1761499656,13851.52424780999,13.733749110004283,53033.65697208001 2025-10-26,17:27:38.000,299,11128441,111845,0,1761499657,13851.49056626,13.740798240003642,53033.691907680004 2025-10-26,17:27:39.000,299,11128360,111765,0,1761499658,13851.4501484,13.740798240003642,53033.72684328 2025-10-26,17:27:40.000,299,11128462,111605,0,1761499659,13851.46362101999,13.733749110004283,53033.6988948 2025-10-26,17:27:41.000,299,11128404,111645,0,1761499660,13851.369312679999,13.719650849998288,53033.74780464 2025-10-26,17:27:42.000,299,11128362,111565,0,1761499661,13851.36257636999,13.733749110004283,53033.75479176001 2025-10-26,17:27:43.000,299,11128378,111645,0,1761499662,13851.349103749999,13.70555258999957,53033.72684328 2025-10-26,17:27:44.000,299,11128423,111445,0,1761499663,13851.275004339994,13.719650849998288,53033.761778880005 2025-10-26,17:27:45.000,299,11128390,111685,0,1761499664,13851.248059099998,13.698503460000211,53033.74081752 2025-10-26,17:27:46.000,299,11128382,111565,0,1761499665,13851.221113859989,13.663257810003415,53033.71985616 2025-10-26,17:27:47.000,299,11128454,111685,0,1761499666,13851.241322789989,13.592766510002548,53033.691907680004 2025-10-26,17:27:48.000,299,11128405,111445,0,1761499667,13851.254795409994,13.620963029999984,53033.71985616 2025-10-26,17:27:49.000,299,11128430,111685,0,1761499668,13851.241322789989,13.564569989997835,53033.74780464 2025-10-26,17:27:50.000,299,11128434,111685,0,1761499669,13851.234586479994,13.564569989997835,53033.74081752 2025-10-26,17:27:51.000,299,11128462,111845,0,1761499670,13851.194168619993,13.515226080002321,53033.71985616 2025-10-26,17:27:52.000,299,11128456,111605,0,1761499671,13851.207641239998,13.494078690004244,53033.67094632 2025-10-26,17:27:53.000,299,11128352,111725,0,1761499672,13851.227850169998,13.47998042999825,53033.712869040006 2025-10-26,17:27:54.000,299,11128395,111485,0,1761499673,13851.248059099998,13.451783910000813,53033.761778880005 2025-10-26,17:27:55.000,299,11128383,111845,0,1761499674,13851.328894819999,13.47293129999889,53033.72684328 2025-10-26,17:27:56.000,299,11128356,111565,0,1761499675,13851.355840059994,13.465882169999531,53033.74081752 2025-10-26,17:27:57.000,299,11128395,111485,0,1761499676,13851.376048989994,13.458833040000172,53033.67793344 2025-10-26,17:27:58.000,299,11128441,111645,0,1761499677,13851.396257919994,13.52932434000104,53033.70588192001 2025-10-26,17:27:59.000,299,11128416,111645,0,1761499678,13851.436675779994,13.52932434000104,53033.70588192001 2025-10-26,17:28:00.000,299,11128368,111605,0,1761499679,13851.456884709994,13.57866825000383,53033.691907680004 2025-10-26,17:28:01.000,299,11128389,111845,0,1761499680,13851.49056626,13.635061289998703,53033.73383040001 2025-10-26,17:28:02.000,299,11128391,111525,0,1761499681,13851.47035733,13.635061289998703,53033.761778880005 2025-10-26,17:28:03.000,299,11128355,111765,0,1761499682,13851.48382994999,13.670306940002774,53033.74780464 2025-10-26,17:28:04.000,299,11128405,111805,0,1761499683,13851.46362101999,13.698503460000211,53033.80370160001 2025-10-26,17:28:05.000,299,11128373,111765,0,1761499684,13851.456884709994,13.726699979997647,53033.761778880005 2025-10-26,17:28:06.000,299,11128395,111765,0,1761499685,13851.40973054,13.726699979997647,53033.768766 2025-10-26,17:28:07.000,299,11128380,111645,0,1761499686,13851.40973054,13.768994760001078,53033.78972736 2025-10-26,17:28:08.000,299,11128420,111445,0,1761499687,13851.42320315999,13.75489650000236,53033.761778880005 2025-10-26,17:28:09.000,299,11128398,111605,0,1761499688,13851.40973054,13.776043890000437,53033.761778880005 2025-10-26,17:28:10.000,299,11128429,111645,0,1761499689,13851.436675779994,13.825387800003227,53033.79671448 2025-10-26,17:28:11.000,299,11128420,111645,0,1761499690,13851.51077519,13.818338670003868,53033.74780464 2025-10-26,17:28:12.000,299,11128381,111765,0,1761499691,13851.50403887999,13.853584320000664,53033.77575312 2025-10-26,17:28:13.000,299,11128383,111605,0,1761499692,13851.537720429995,13.895879100004095,53033.810688720005 2025-10-26,17:28:14.000,299,11128409,111685,0,1761499693,13851.59161091,13.902928230003454,53033.82466296001 2025-10-26,17:28:15.000,299,11128384,111685,0,1761499694,13851.62529245999,13.93817388000025,53033.84562432 2025-10-26,17:28:16.000,299,11128457,111605,0,1761499695,13851.679182939995,13.93817388000025,53033.82466296001 2025-10-26,17:28:17.000,299,11128377,111485,0,1761499696,13851.719600799996,14.022763439999835,53033.83165008001 2025-10-26,17:28:18.000,299,11128412,111485,0,1761499697,13851.75328235,14.050959960004548,53033.85261144001 2025-10-26,17:28:19.000,299,11128369,111525,0,1761499698,13851.77349128,14.043910829997913,53033.81767584 2025-10-26,17:28:20.000,299,11128416,111645,0,1761499699,13851.840854379996,14.072107350002625,53033.88754704 2025-10-26,17:28:21.000,299,11128401,111525,0,1761499700,13851.847590689991,14.10735299999942,53033.90152128001 2025-10-26,17:28:22.000,299,11128436,111405,0,1761499701,13851.854327000001,14.177844300000288,53033.93645688 2025-10-26,17:28:23.000,299,11128435,111565,0,1761499702,13851.854327000001,14.191942559999006,53033.90152128001 2025-10-26,17:28:24.000,299,11128428,111565,0,1761499703,13851.83411807,14.206040819997725,53033.93645688 2025-10-26,17:28:25.000,299,11128460,111725,0,1761499704,13851.894744860001,14.248335600001155,53033.96440536 2025-10-26,17:28:26.000,299,11128380,111885,0,1761499705,13851.908217479991,14.262433859999874,53033.86658568 2025-10-26,17:28:27.000,299,11128403,111725,0,1761499706,13851.948635339992,14.255384730000515,53033.96440536 2025-10-26,17:28:28.000,299,11128393,111565,0,1761499707,13851.921690099996,14.262433859999874,53033.97139248001 2025-10-26,17:28:29.000,299,11128477,111605,0,1761499708,13851.941899029996,14.304728640003304,53033.93645688 2025-10-26,17:28:30.000,299,11128381,111645,0,1761499709,13851.968844269992,14.34702341999946,53033.95741824 2025-10-26,17:28:31.000,299,11128379,111885,0,1761499710,13851.928426409992,14.311777770002664,53033.93645688 2025-10-26,17:28:32.000,299,11128477,111725,0,1761499711,13851.881272239996,14.318826900002023,53033.97139248001 2025-10-26,17:28:33.000,299,11128444,111685,0,1761499712,13851.840854379996,14.368170810004813,53033.99934096001 2025-10-26,17:28:34.000,299,11128424,111805,0,1761499713,13851.786963899991,14.375219940004172,53033.97139248001 2025-10-26,17:28:35.000,299,11128391,111565,0,1761499714,13851.76675496999,14.34702341999946,53033.99934096001 2025-10-26,17:28:36.000,299,11128457,111845,0,1761499715,13851.73307342,14.311777770002664,53034.04126368001 2025-10-26,17:28:37.000,299,11128447,111525,0,1761499716,13851.70612817999,14.304728640003304,53034.027289440004 2025-10-26,17:28:38.000,299,11128439,111645,0,1761499717,13851.60508352999,14.255384730000515,53033.978379600005 2025-10-26,17:28:39.000,299,11128416,111525,0,1761499718,13851.578138289995,14.241286470001796,53034.06921216001 2025-10-26,17:28:40.000,299,11128398,111485,0,1761499719,13851.53098412,14.206040819997725,53033.99934096001 2025-10-26,17:28:41.000,299,11128369,111925,0,1761499720,13851.50403887999,14.177844300000288,53033.96440536 2025-10-26,17:28:42.000,299,11128397,111685,0,1761499721,13851.416466849994,14.100303870000062,53033.97139248001 2025-10-26,17:28:43.000,299,11128390,111325,0,1761499722,13851.42993947,14.058009090003907,53034.0133152 2025-10-26,17:28:44.000,299,11128448,111885,0,1761499723,13851.34236743999,14.008665180001117,53033.992353839996 2025-10-26,17:28:45.000,299,11128386,111605,0,1761499724,13851.335631129994,14.001616050001758,53033.95043112001 2025-10-26,17:28:46.000,299,11128432,111605,0,1761499725,13851.301949579989,13.959321269998327,53033.992353839996 2025-10-26,17:28:47.000,299,11128354,111445,0,1761499726,13851.295213269994,13.917026490002172,53033.93645688 2025-10-26,17:28:48.000,299,11128380,111765,0,1761499727,13851.248059099998,13.924075620001531,53033.97139248001 2025-10-26,17:28:49.000,299,11128458,111605,0,1761499728,13851.207641239998,13.945223009999609,53033.978379600005 2025-10-26,17:28:50.000,299,11128412,111565,0,1761499729,13851.167223379998,13.952272139998968,53033.943444 2025-10-26,17:28:51.000,299,11128451,111845,0,1761499730,13851.187432309998,13.973419530004321,53033.978379600005 2025-10-26,17:28:52.000,299,11128463,111885,0,1761499731,13851.133541829993,13.98046866000368,53033.98536672 2025-10-26,17:28:53.000,299,11128347,111805,0,1761499732,13851.160487069988,14.050959960004548,53033.96440536 2025-10-26,17:28:54.000,299,11128390,111685,0,1761499733,13851.167223379998,14.072107350002625,53033.978379600005 2025-10-26,17:28:55.000,299,11128362,111685,0,1761499734,13851.113332899993,14.093254740000702,53033.88754704 2025-10-26,17:28:56.000,299,11128392,111445,0,1761499735,13851.113332899993,14.100303870000062,53033.88754704 2025-10-26,17:28:57.000,299,11128384,111845,0,1761499736,13851.106596589998,14.170795170000929,53033.93645688 2025-10-26,17:28:58.000,299,11128398,111645,0,1761499737,13851.099860279988,14.206040819997725,53033.89453416 2025-10-26,17:28:59.000,299,11128391,111605,0,1761499738,13851.059442420003,14.184893429999647,53033.87357280001 2025-10-26,17:29:00.000,299,11128364,111885,0,1761499739,13851.066178729998,14.184893429999647,53033.90152128001 2025-10-26,17:29:01.000,299,11128404,111525,0,1761499740,13850.998815630002,14.227188210003078,53033.81767584 2025-10-26,17:29:02.000,299,11128442,111325,0,1761499741,13851.019024560002,14.234237340002437,53033.9085084 2025-10-26,17:29:03.000,299,11128456,111565,0,1761499742,13851.025760869998,14.21308995000436,53033.88754704 2025-10-26,17:29:04.000,299,11128397,111765,0,1761499743,13851.052706109993,14.255384730000515,53033.810688720005 2025-10-26,17:29:05.000,299,11128460,111845,0,1761499744,13851.059442420003,14.283581249997951,53033.86658568 2025-10-26,17:29:06.000,299,11128416,111565,0,1761499745,13851.072915039993,14.304728640003304,53033.82466296001 2025-10-26,17:29:07.000,299,11128384,111725,0,1761499746,13851.093123969993,14.269482989999233,53033.86658568 2025-10-26,17:29:08.000,299,11128430,111645,0,1761499747,13851.093123969993,14.297679510003945,53033.84562432 2025-10-26,17:29:09.000,299,11128364,111485,0,1761499748,13851.093123969993,14.311777770002664,53033.82466296001 2025-10-26,17:29:10.000,299,11128440,111845,0,1761499749,13851.093123969993,14.354072549998818,53033.79671448 2025-10-26,17:29:11.000,299,11128403,111685,0,1761499750,13851.086387659998,14.375219940004172,53033.82466296001 2025-10-26,17:29:12.000,299,11128370,111605,0,1761499751,13851.153750759993,14.38931820000289,53033.82466296001 2025-10-26,17:29:13.000,299,11128379,111845,0,1761499752,13851.180695999989,14.445711239997763,53033.86658568 2025-10-26,17:29:14.000,299,11128397,111845,0,1761499753,13851.153750759993,14.473907760002476,53033.88754704 2025-10-26,17:29:15.000,299,11128441,111645,0,1761499754,13851.167223379998,14.52325166999799,53033.87357280001 2025-10-26,17:29:16.000,299,11128440,111605,0,1761499755,13851.234586479994,14.551448190002702,53033.880559920006 2025-10-26,17:29:17.000,299,11128359,111605,0,1761499756,13851.301949579989,14.607841230004851,53033.88754704 2025-10-26,17:29:18.000,299,11128462,111405,0,1761499757,13851.315422199994,14.628988620002929,53033.9085084 2025-10-26,17:29:19.000,299,11128381,111565,0,1761499758,13851.369312679999,14.62193949000357,53033.88754704 2025-10-26,17:29:20.000,299,11128397,111845,0,1761499759,13851.40299422999,14.61489036000421,53033.90152128001 2025-10-26,17:29:21.000,299,11128387,111685,0,1761499760,13851.42993947,14.636037750002288,53033.96440536 2025-10-26,17:29:22.000,299,11128463,111485,0,1761499761,13851.42993947,14.657185140000365,53033.97139248001 2025-10-26,17:29:23.000,299,11128469,111565,0,1761499762,13851.48382994999,14.664234269999724,53033.97139248001 2025-10-26,17:29:24.000,299,11128379,111845,0,1761499763,13851.48382994999,14.657185140000365,53033.98536672 2025-10-26,17:29:25.000,299,11128467,111725,0,1761499764,13851.49056626,14.628988620002929,53033.99934096001 2025-10-26,17:29:26.000,299,11128443,111565,0,1761499765,13851.47035733,14.643086880001647,53033.929469760005 2025-10-26,17:29:27.000,299,11128484,111405,0,1761499766,13851.44341208999,14.57259558000078,53033.99934096001 2025-10-26,17:29:28.000,299,11128490,111765,0,1761499767,13851.416466849994,14.551448190002702,53034.00632808 2025-10-26,17:29:29.000,299,11128478,111685,0,1761499768,13851.436675779994,14.495055150000553,53034.0133152 2025-10-26,17:29:30.000,299,11128449,111725,0,1761499769,13851.369312679999,14.459809500003757,53034.0133152 2025-10-26,17:29:31.000,299,11128439,111565,0,1761499770,13851.369312679999,14.403416460001608,53034.00632808 2025-10-26,17:29:32.000,299,11128454,111365,0,1761499771,13851.36257636999,14.354072549998818,53034.02030232001 2025-10-26,17:29:33.000,299,11128451,111525,0,1761499772,13851.36257636999,14.269482989999233,53034.03427656 2025-10-26,17:29:34.000,299,11128481,111845,0,1761499773,13851.355840059994,14.220139080003719,53034.0831864 2025-10-26,17:29:35.000,299,11128465,111685,0,1761499774,13851.335631129994,14.170795170000929,53034.11113488 2025-10-26,17:29:36.000,299,11128449,111765,0,1761499775,13851.295213269994,14.10735299999942,53034.097160640005 2025-10-26,17:29:37.000,299,11128462,111645,0,1761499776,13851.234586479994,14.072107350002625,53034.048250800006 2025-10-26,17:29:38.000,299,11128453,111645,0,1761499777,13851.187432309998,14.001616050001758,53034.05523792 2025-10-26,17:29:39.000,299,11128476,111845,0,1761499778,13851.221113859989,13.994566920002399,53034.027289440004 2025-10-26,17:29:40.000,299,11128460,111565,0,1761499779,13851.167223379998,13.959321269998327,53033.992353839996 2025-10-26,17:29:41.000,299,11128393,111725,0,1761499780,13851.147014449998,13.966370399997686,53034.06222504 2025-10-26,17:29:42.000,299,11128486,111325,0,1761499781,13851.140278139988,13.895879100004095,53034.00632808 2025-10-26,17:29:43.000,299,11128496,111565,0,1761499782,13851.140278139988,13.924075620001531,53034.027289440004 2025-10-26,17:29:44.000,299,11128443,111645,0,1761499783,13851.200904929989,13.902928230003454,53034.04126368001 2025-10-26,17:29:45.000,299,11128436,111685,0,1761499784,13851.180695999989,13.917026490002172,53034.06222504 2025-10-26,17:29:46.000,299,11128445,111645,0,1761499785,13851.200904929989,13.895879100004095,53034.06222504 2025-10-26,17:29:47.000,299,11128407,111765,0,1761499786,13851.254795409994,13.909977360002813,53034.10414776 2025-10-26,17:29:48.000,299,11128483,111485,0,1761499787,13851.214377549994,13.917026490002172,53034.11113488 2025-10-26,17:29:49.000,299,11128487,111845,0,1761499788,13851.234586479994,13.924075620001531,53034.11113488 2025-10-26,17:29:50.000,299,11128501,111765,0,1761499789,13851.248059099998,13.888829970004736,53034.06222504 2025-10-26,17:29:51.000,299,11128464,111685,0,1761499790,13851.281740649989,13.825387800003227,53034.0133152 2025-10-26,17:29:52.000,299,11128440,112005,0,1761499791,13851.315422199994,13.832436930002586,53034.07619928 2025-10-26,17:29:53.000,299,11128438,111325,0,1761499792,13851.328894819999,13.804240409997874,53034.04126368001 2025-10-26,17:29:54.000,299,11128425,111485,0,1761499793,13851.328894819999,13.75489650000236,53034.097160640005 2025-10-26,17:29:55.000,299,11128417,112045,0,1761499794,13851.40299422999,13.691454330000852,53034.02030232001 2025-10-26,17:29:56.000,299,11128431,111365,0,1761499795,13851.40973054,13.613913900000625,53034.03427656 2025-10-26,17:29:57.000,299,11128404,111725,0,1761499796,13851.4501484,475.52930454000307,53034.11812200001 2025-10-26,17:29:58.000,299,11128439,111845,0,1761499797,13851.40973054,13.599815640001907,53034.06921216001 2025-10-26,17:29:59.000,299,11128432,111245,0,1761499798,13851.42993947,13.536373470000399,53034.06921216001 2025-10-26,17:30:00.000,299,11128465,111765,0,1761499799,13851.42320315999,13.47998042999825,53034.048250800006 2025-10-26,17:30:01.000,299,11128399,111565,0,1761499800,13851.44341208999,13.402439999998023,53034.07619928 2025-10-26,17:30:02.000,299,11128427,111525,0,1761499801,13851.436675779994,13.360145220001868,53034.06222504 2025-10-26,17:30:03.000,299,11128438,111925,0,1761499802,13851.4501484,13.34604696000315,53034.06921216001 2025-10-26,17:30:04.000,299,11128415,111685,0,1761499803,13851.389521609999,13.317850439998438,53034.09017352001 2025-10-26,17:30:05.000,299,11128411,111525,0,1761499804,13851.376048989994,13.30375217999972,53034.097160640005 2025-10-26,17:30:06.000,299,11128392,111565,0,1761499805,13851.389521609999,13.275555660002283,53034.10414776 2025-10-26,17:30:07.000,299,11128507,111485,0,1761499806,13851.355840059994,13.247359140004846,53034.06921216001 2025-10-26,17:30:08.000,299,11128463,111365,0,1761499807,13851.376048989994,13.233260879998852,53034.11113488 2025-10-26,17:30:09.000,299,11128471,111685,0,1761499808,13851.376048989994,13.198015230002056,53034.13209624 2025-10-26,17:30:10.000,299,11128488,111885,0,1761499809,13851.38278529999,13.190966100002697,53034.07619928 2025-10-26,17:30:11.000,299,11128469,111725,0,1761499810,13851.396257919994,13.190966100002697,53034.07619928 2025-10-26,17:30:12.000,299,11128479,111565,0,1761499811,13851.416466849994,13.198015230002056,53034.00632808 2025-10-26,17:30:13.000,299,11128512,111405,0,1761499812,13851.42320315999,13.176867840003979,53034.027289440004 2025-10-26,17:30:14.000,299,11128514,111645,0,1761499813,13851.456884709994,13.162769579997985,53034.097160640005 2025-10-26,17:30:15.000,299,11128441,111645,0,1761499814,13851.51077519,13.198015230002056,53034.06222504 2025-10-26,17:30:16.000,299,11128466,111525,0,1761499815,13851.54445673999,13.141622189999907,53034.06222504 2025-10-26,17:30:17.000,299,11128502,111845,0,1761499816,13851.58487459999,13.16981871000462,53034.04126368001 2025-10-26,17:30:18.000,299,11128459,111645,0,1761499817,13851.618556149995,13.190966100002697,53034.06222504 2025-10-26,17:30:19.000,299,11128393,111845,0,1761499818,13851.618556149995,13.212113490000775,53034.06222504 2025-10-26,17:30:20.000,299,11128476,111885,0,1761499819,13851.719600799996,13.190966100002697,53034.0831864 2025-10-26,17:30:21.000,299,11128430,111645,0,1761499820,13851.76675496999,13.219162620000134,53034.0831864 2025-10-26,17:30:22.000,299,11128468,111765,0,1761499821,13851.780227589996,13.233260879998852,53034.06222504 2025-10-26,17:30:23.000,299,11128445,111725,0,1761499822,13851.827381759991,13.30375217999972,53034.06222504 2025-10-26,17:30:24.000,299,11128442,111725,0,1761499823,13851.874535930001,13.310801309999079,53034.03427656 2025-10-26,17:30:25.000,299,11128503,111565,0,1761499824,13851.861063309996,13.30375217999972,53034.0831864 2025-10-26,17:30:26.000,299,11128441,111765,0,1761499825,13851.827381759991,13.317850439998438,53034.13908336001 2025-10-26,17:30:27.000,299,11128410,111925,0,1761499826,13851.827381759991,13.367194350001228,53034.1530576 2025-10-26,17:30:28.000,299,11128443,111685,0,1761499827,13851.881272239996,13.324899569997797,53034.1530576 2025-10-26,17:30:29.000,299,11128445,111605,0,1761499828,13851.840854379996,13.338997830003791,53034.1530576 2025-10-26,17:30:30.000,299,11128408,111565,0,1761499829,13851.840854379996,13.331948700004432,53034.12510912 2025-10-26,17:30:31.000,299,11128422,111725,0,1761499830,13851.820645449996,13.331948700004432,53034.11812200001 2025-10-26,17:30:32.000,299,11128407,111445,0,1761499831,13851.75328235,13.35309609000251,53034.12510912 2025-10-26,17:30:33.000,299,11128414,111645,0,1761499832,13851.75328235,13.317850439998438,53034.146070480005 2025-10-26,17:30:34.000,299,11128480,111645,0,1761499833,13851.70612817999,13.289653920001001,53034.160044719996 2025-10-26,17:30:35.000,299,11128420,111885,0,1761499834,13851.69265556,13.360145220001868,53034.13908336001 2025-10-26,17:30:36.000,299,11128468,111725,0,1761499835,13851.658974009995,13.34604696000315,53034.1530576 2025-10-26,17:30:37.000,299,11128399,111445,0,1761499836,13851.679182939995,13.331948700004432,53034.0831864 2025-10-26,17:30:38.000,299,11128404,111725,0,1761499837,13851.61181984,13.35309609000251,53034.16703184001 2025-10-26,17:30:39.000,299,11128486,111485,0,1761499838,13851.63202877,13.331948700004432,53034.097160640005 2025-10-26,17:30:40.000,299,11128438,111765,0,1761499839,13851.63202877,13.381292609999946,53034.097160640005 2025-10-26,17:30:41.000,299,11128461,111805,0,1761499840,13851.638765079995,13.34604696000315,53034.13908336001 2025-10-26,17:30:42.000,299,11128433,111725,0,1761499841,13851.618556149995,13.402439999998023,53034.11812200001 2025-10-26,17:30:43.000,299,11128406,111845,0,1761499842,13851.64550138999,13.388341739999305,53034.11113488 2025-10-26,17:30:44.000,299,11128428,111645,0,1761499843,13851.699391869995,13.416538260004018,53034.05523792 2025-10-26,17:30:45.000,299,11128409,111805,0,1761499844,13851.73307342,13.395390869998664,53034.04126368001 2025-10-26,17:30:46.000,299,11128437,111485,0,1761499845,13851.75328235,13.423587390003377,53034.07619928 2025-10-26,17:30:47.000,299,11128429,111845,0,1761499846,13851.719600799996,13.395390869998664,53034.13209624 2025-10-26,17:30:48.000,299,11128500,111485,0,1761499847,13851.739809729996,13.402439999998023,53034.0831864 2025-10-26,17:30:49.000,299,11128494,111805,0,1761499848,13851.81390914,13.402439999998023,53034.07619928 2025-10-26,17:30:50.000,299,11128463,111525,0,1761499849,13851.827381759991,13.437685650002095,53034.027289440004 2025-10-26,17:30:51.000,299,11128508,111685,0,1761499850,13851.820645449996,13.458833040000172,53034.06222504 2025-10-26,17:30:52.000,299,11128420,111565,0,1761499851,13851.854327000001,13.515226080002321,53034.0831864 2025-10-26,17:30:53.000,299,11128450,111605,0,1761499852,13851.894744860001,13.550471729999117,53034.09017352001 2025-10-26,17:30:54.000,299,11128428,111805,0,1761499853,13851.888008549991,13.557520859998476,53034.07619928 2025-10-26,17:30:55.000,299,11128453,111685,0,1761499854,13851.894744860001,13.592766510002548,53034.097160640005 2025-10-26,17:30:56.000,299,11128377,111605,0,1761499855,13851.928426409992,13.606864770001266,53034.04126368001 2025-10-26,17:30:57.000,299,11128399,111565,0,1761499856,13851.914953790001,13.691454330000852,53034.048250800006 2025-10-26,17:30:58.000,299,11128453,111845,0,1761499857,13851.888008549991,13.719650849998288,53034.05523792 2025-10-26,17:30:59.000,299,11128413,111365,0,1761499858,13851.867799619991,13.761945630001719,53034.06921216001 2025-10-26,17:31:00.000,299,11128409,111525,0,1761499859,13851.827381759991,13.790142149999156,53034.02030232001 2025-10-26,17:31:01.000,299,11128453,111885,0,1761499860,13851.81390914,13.832436930002586,53034.048250800006 2025-10-26,17:31:02.000,299,11128461,111765,0,1761499861,13851.81390914,13.846535190001305,53034.04126368001 2025-10-26,17:31:03.000,299,11128440,111765,0,1761499862,13851.79370021,13.867682579999382,53034.05523792 2025-10-26,17:31:04.000,299,11128403,111645,0,1761499863,13851.73307342,13.874731709998741,53034.03427656 2025-10-26,17:31:05.000,299,11128432,111725,0,1761499864,13851.739809729996,13.917026490002172,53033.992353839996 2025-10-26,17:31:06.000,299,11128378,111685,0,1761499865,13851.699391869995,13.917026490002172,53034.03427656 2025-10-26,17:31:07.000,299,11128428,111605,0,1761499866,13851.71286449,13.93112475000089,53034.00632808 2025-10-26,17:31:08.000,299,11128462,111525,0,1761499867,13851.69265556,13.888829970004736,53033.98536672 2025-10-26,17:31:09.000,299,11128496,111725,0,1761499868,13851.70612817999,13.917026490002172,53034.00632808 2025-10-26,17:31:10.000,299,11128407,111645,0,1761499869,13851.70612817999,13.93112475000089,53033.978379600005 2025-10-26,17:31:11.000,299,11128434,111725,0,1761499870,13851.75328235,13.93112475000089,53034.04126368001 2025-10-26,17:31:12.000,299,11128378,111485,0,1761499871,13851.74654603999,13.860633450000023,53033.992353839996 2025-10-26,17:31:13.000,299,11128401,112005,0,1761499872,13851.760018659996,13.860633450000023,53033.95043112001 2025-10-26,17:31:14.000,299,11128471,111805,0,1761499873,13851.74654603999,13.860633450000023,53033.978379600005 2025-10-26,17:31:15.000,299,11128432,111765,0,1761499874,13851.72633710999,13.839486060001946,53033.97139248001 2025-10-26,17:31:16.000,299,11128480,111365,0,1761499875,13851.786963899991,13.853584320000664,53033.978379600005 2025-10-26,17:31:17.000,299,11128449,111805,0,1761499876,13851.800436519996,13.888829970004736,53033.95043112001 2025-10-26,17:31:18.000,299,11128411,111485,0,1761499877,13851.79370021,13.895879100004095,53033.992353839996 2025-10-26,17:31:19.000,299,11128457,111845,0,1761499878,13851.786963899991,13.888829970004736,53033.93645688 2025-10-26,17:31:20.000,299,11128453,111485,0,1761499879,13851.780227589996,13.902928230003454,53033.92248264001 2025-10-26,17:31:21.000,299,11128457,111805,0,1761499880,13851.719600799996,13.952272139998968,53033.943444 2025-10-26,17:31:22.000,299,11128407,111405,0,1761499881,13851.719600799996,13.98751779000304,53033.87357280001 2025-10-26,17:31:23.000,299,11128396,111725,0,1761499882,13851.658974009995,14.001616050001758,53033.89453416 2025-10-26,17:31:24.000,299,11128468,111565,0,1761499883,13851.638765079995,14.022763439999835,53033.89453416 2025-10-26,17:31:25.000,299,11128398,111485,0,1761499884,13851.57140198,14.058009090003907,53033.880559920006 2025-10-26,17:31:26.000,299,11128407,111285,0,1761499885,13851.517511499995,14.086205610001343,53033.89453416 2025-10-26,17:31:27.000,299,11128375,111765,0,1761499886,13851.53098412,14.079156480001984,53033.8386372 2025-10-26,17:31:28.000,299,11128378,111565,0,1761499887,13851.477093639995,14.10735299999942,53033.85261144001 2025-10-26,17:31:29.000,299,11128450,111725,0,1761499888,13851.396257919994,14.086205610001343,53033.859598560004 2025-10-26,17:31:30.000,299,11128391,111685,0,1761499889,13851.416466849994,14.121451259998139,53033.859598560004 2025-10-26,17:31:31.000,299,11128442,111845,0,1761499890,13851.38278529999,14.15669691000221,53033.859598560004 2025-10-26,17:31:32.000,299,11128447,111645,0,1761499891,13851.349103749999,14.142598650003492,53033.880559920006 2025-10-26,17:31:33.000,299,11128415,111645,0,1761499892,13851.32215850999,14.135549520004133,53033.859598560004 2025-10-26,17:31:34.000,299,11128459,111725,0,1761499893,13851.328894819999,14.142598650003492,53033.81767584 2025-10-26,17:31:35.000,299,11128386,112005,0,1761499894,13851.308685889999,14.142598650003492,53033.810688720005 2025-10-26,17:31:36.000,299,11128436,111645,0,1761499895,13851.275004339994,14.135549520004133,53033.79671448 2025-10-26,17:31:37.000,299,11128462,111645,0,1761499896,13851.254795409994,14.16374604000157,53033.83165008001 2025-10-26,17:31:38.000,299,11128420,111485,0,1761499897,13851.268268029999,14.16374604000157,53033.74780464 2025-10-26,17:31:39.000,299,11128397,111405,0,1761499898,13851.254795409994,14.142598650003492,53033.78972736 2025-10-26,17:31:40.000,299,11128443,111685,0,1761499899,13851.227850169998,14.170795170000929,53033.8386372 2025-10-26,17:31:41.000,299,11128459,111605,0,1761499900,13851.194168619993,14.191942559999006,53033.81767584 2025-10-26,17:31:42.000,299,11128441,111645,0,1761499901,13851.200904929989,14.142598650003492,53033.78274024001 2025-10-26,17:31:43.000,299,11128448,111645,0,1761499902,13851.200904929989,14.11440212999878,53033.82466296001 2025-10-26,17:31:44.000,299,11128479,111645,0,1761499903,13851.167223379998,14.100303870000062,53033.79671448 2025-10-26,17:31:45.000,299,11128421,111565,0,1761499904,13851.167223379998,14.029812569999194,53033.78274024001 2025-10-26,17:31:46.000,299,11128447,111645,0,1761499905,13851.180695999989,13.973419530004321,53033.78274024001 2025-10-26,17:31:47.000,299,11128380,111525,0,1761499906,13851.173959689993,13.973419530004321,53033.74081752 2025-10-26,17:31:48.000,299,11128397,111685,0,1761499907,13851.140278139988,13.945223009999609,53033.73383040001 2025-10-26,17:31:49.000,299,11128445,111725,0,1761499908,13851.079651349988,13.888829970004736,53033.761778880005 2025-10-26,17:31:50.000,299,11128425,111765,0,1761499909,13851.126805519998,13.867682579999382,53033.79671448 2025-10-26,17:31:51.000,299,11128452,111645,0,1761499910,13851.099860279988,13.888829970004736,53033.74780464 2025-10-26,17:31:52.000,299,11128456,111685,0,1761499911,13851.079651349988,13.811289540004509,53033.768766 2025-10-26,17:31:53.000,299,11128442,111845,0,1761499912,13851.045969799998,13.768994760001078,53033.74081752 2025-10-26,17:31:54.000,299,11128486,111565,0,1761499913,13851.052706109993,13.75489650000236,53033.74081752 2025-10-26,17:31:55.000,299,11128396,111765,0,1761499914,13851.019024560002,13.71260171999893,53033.74081752 2025-10-26,17:31:56.000,299,11128432,111805,0,1761499915,13850.971870389993,13.663257810003415,53033.83165008001 2025-10-26,17:31:57.000,299,11128428,111285,0,1761499916,13850.958397770002,13.656208680004056,53033.74081752 2025-10-26,17:31:58.000,299,11128411,111685,0,1761499917,13850.917979910002,13.613913900000625,53033.6988948 2025-10-26,17:31:59.000,299,11128459,111645,0,1761499918,13850.904507289997,13.606864770001266,53033.74780464 2025-10-26,17:32:00.000,299,11128385,111845,0,1761499919,13850.897770980002,13.599815640001907,53033.70588192001 2025-10-26,17:32:01.000,299,11128408,111805,0,1761499920,13850.904507289997,13.557520859998476,53033.6988948 2025-10-26,17:32:02.000,299,11128414,111725,0,1761499921,13850.870825739992,13.57161912000447,53033.768766 2025-10-26,17:32:03.000,299,11128494,111725,0,1761499922,13850.891034669992,13.57161912000447,53033.74081752 2025-10-26,17:32:04.000,299,11128403,111685,0,1761499923,13850.870825739992,13.599815640001907,53033.74780464 2025-10-26,17:32:05.000,299,11128451,111845,0,1761499924,13850.843880499997,13.57866825000383,53033.761778880005 2025-10-26,17:32:06.000,299,11128372,111565,0,1761499925,13850.870825739992,13.585717380003189,53033.74081752 2025-10-26,17:32:07.000,299,11128509,111405,0,1761499926,13850.850616809992,13.57161912000447,53033.768766 2025-10-26,17:32:08.000,299,11128493,111725,0,1761499927,13850.857353120002,13.599815640001907,53033.66395920001 2025-10-26,17:32:09.000,299,11128477,111485,0,1761499928,13850.870825739992,13.585717380003189,53033.712869040006 2025-10-26,17:32:10.000,299,11128469,111725,0,1761499929,13850.877562050002,13.550471729999117,53033.712869040006 2025-10-26,17:32:11.000,299,11128427,111485,0,1761499930,13850.884298359997,13.564569989997835,53033.70588192001 2025-10-26,17:32:12.000,299,11128437,111645,0,1761499931,13850.884298359997,13.585717380003189,53033.70588192001 2025-10-26,17:32:13.000,299,11128403,111725,0,1761499932,13850.830407879992,13.557520859998476,53033.72684328 2025-10-26,17:32:14.000,299,11128423,111805,0,1761499933,13850.837144190002,13.508176950002962,53033.66395920001 2025-10-26,17:32:15.000,299,11128373,111525,0,1761499934,13850.870825739992,13.515226080002321,53033.712869040006 2025-10-26,17:32:16.000,299,11128391,111245,0,1761499935,13850.897770980002,13.47998042999825,53033.712869040006 2025-10-26,17:32:17.000,299,11128452,111845,0,1761499936,13850.965134079997,13.47293129999889,53033.71985616 2025-10-26,17:32:18.000,299,11128449,111725,0,1761499937,13850.992079319993,13.423587390003377,53033.68492056001 2025-10-26,17:32:19.000,299,11128444,111605,0,1761499938,13851.032497179993,13.458833040000172,53033.712869040006 2025-10-26,17:32:20.000,299,11128396,111845,0,1761499939,13851.005551939998,13.451783910000813,53033.67793344 2025-10-26,17:32:21.000,299,11128367,111685,0,1761499940,13851.039233490003,13.47998042999825,53033.56613952001 2025-10-26,17:32:22.000,299,11128434,111525,0,1761499941,13851.072915039993,13.458833040000172,53033.68492056001 2025-10-26,17:32:23.000,299,11128421,111325,0,1761499942,13851.106596589998,13.47998042999825,53033.68492056001 2025-10-26,17:32:24.000,299,11128379,111685,0,1761499943,13851.133541829993,13.487029560004885,53033.6988948 2025-10-26,17:32:25.000,299,11128417,111525,0,1761499944,13851.173959689993,13.501127820003603,53033.66395920001 2025-10-26,17:32:26.000,299,11128395,111605,0,1761499945,13851.194168619993,13.494078690004244,53033.62203648 2025-10-26,17:32:27.000,299,11128452,111765,0,1761499946,13851.214377549994,13.515226080002321,53033.65697208001 2025-10-26,17:32:28.000,299,11128470,111725,0,1761499947,13851.261531719989,13.52932434000104,53033.67793344 2025-10-26,17:32:29.000,299,11128378,111485,0,1761499948,13851.281740649989,13.550471729999117,53033.67793344 2025-10-26,17:32:30.000,299,11128441,111565,0,1761499949,13851.301949579989,13.564569989997835,53033.691907680004 2025-10-26,17:32:31.000,299,11128431,111525,0,1761499950,13851.349103749999,13.585717380003189,53033.6988948 2025-10-26,17:32:32.000,299,11128467,111885,0,1761499951,13851.36257636999,13.642110419998062,53033.71985616 2025-10-26,17:32:33.000,299,11128402,111605,0,1761499952,13851.42320315999,13.585717380003189,53033.65697208001 2025-10-26,17:32:34.000,299,11128467,111685,0,1761499953,13851.48382994999,13.592766510002548,53033.66395920001 2025-10-26,17:32:35.000,299,11128368,111645,0,1761499954,13851.52424780999,13.585717380003189,53033.70588192001 2025-10-26,17:32:36.000,299,11128413,111725,0,1761499955,13851.57140198,13.635061289998703,53033.74780464 2025-10-26,17:32:37.000,299,11128473,111765,0,1761499956,13851.58487459999,13.557520859998476,53033.74081752 2025-10-26,17:32:38.000,299,11128451,111725,0,1761499957,13851.58487459999,13.57866825000383,53033.75479176001 2025-10-26,17:32:39.000,299,11128429,111485,0,1761499958,13851.578138289995,13.57866825000383,53033.79671448 2025-10-26,17:32:40.000,299,11128451,111485,0,1761499959,13851.62529245999,13.57161912000447,53033.78972736 2025-10-26,17:32:41.000,299,11128474,111845,0,1761499960,13851.67244663,13.557520859998476,53033.761778880005 2025-10-26,17:32:42.000,299,11128406,111685,0,1761499961,13851.67244663,13.550471729999117,53033.83165008001 2025-10-26,17:32:43.000,299,11128409,111725,0,1761499962,13851.699391869995,13.550471729999117,53033.78972736 2025-10-26,17:32:44.000,299,11128497,111685,0,1761499963,13851.760018659996,13.564569989997835,53033.78972736 2025-10-26,17:32:45.000,299,11128391,111685,0,1761499964,13851.79370021,13.550471729999117,53033.82466296001 2025-10-26,17:32:46.000,299,11128378,111525,0,1761499965,13851.827381759991,13.585717380003189,53033.859598560004 2025-10-26,17:32:47.000,299,11128390,111805,0,1761499966,13851.894744860001,13.592766510002548,53033.9085084 2025-10-26,17:32:48.000,299,11128477,111605,0,1761499967,13851.955371650001,13.557520859998476,53033.91549552 2025-10-26,17:32:49.000,299,11128428,111525,0,1761499968,13851.948635339992,13.536373470000399,53033.9085084 2025-10-26,17:32:50.000,299,11128497,111645,0,1761499969,13851.995789510001,13.564569989997835,53033.91549552 2025-10-26,17:32:51.000,299,11128386,111405,0,1761499970,13852.015998440002,13.585717380003189,53033.93645688 2025-10-26,17:32:52.000,299,11128443,111525,0,1761499971,13852.076625230002,13.57866825000383,53033.96440536 2025-10-26,17:32:53.000,299,11128446,111605,0,1761499972,13852.069888919992,13.57161912000447,53033.929469760005 2025-10-26,17:32:54.000,299,11128429,111925,0,1761499973,13852.143988329997,13.592766510002548,53033.95741824 2025-10-26,17:32:55.000,299,11128456,111725,0,1761499974,13852.150724639992,13.635061289998703,53033.943444 2025-10-26,17:32:56.000,299,11128499,111245,0,1761499975,13852.177669880002,13.628012159999344,53033.96440536 2025-10-26,17:32:57.000,299,11128405,111565,0,1761499976,13852.204615119997,13.670306940002774,53033.978379600005 2025-10-26,17:32:58.000,299,11128450,111565,0,1761499977,13852.211351429993,13.698503460000211,53034.00632808 2025-10-26,17:32:59.000,299,11128494,111685,0,1761499978,13852.218087740002,13.719650849998288,53034.02030232001 2025-10-26,17:33:00.000,299,11128493,111565,0,1761499979,13852.224824049998,13.726699979997647,53034.00632808 2025-10-26,17:33:01.000,299,11128441,111845,0,1761499980,13852.231560359993,13.726699979997647,53034.00632808 2025-10-26,17:33:02.000,299,11128399,111725,0,1761499981,13852.224824049998,13.776043890000437,53034.048250800006 2025-10-26,17:33:03.000,299,11128407,111525,0,1761499982,13852.231560359993,13.790142149999156,53034.03427656 2025-10-26,17:33:04.000,299,11128425,111645,0,1761499983,13852.258505600003,13.790142149999156,53034.03427656 2025-10-26,17:33:05.000,299,11128396,111405,0,1761499984,13852.271978219993,13.768994760001078,53033.97139248001 2025-10-26,17:33:06.000,299,11128424,111565,0,1761499985,13852.251769289993,13.790142149999156,53034.027289440004 2025-10-26,17:33:07.000,299,11128457,111765,0,1761499986,13852.251769289993,13.797191279998515,53034.03427656 2025-10-26,17:33:08.000,299,11128386,111165,0,1761499987,13852.245032979998,13.75489650000236,53034.048250800006 2025-10-26,17:33:09.000,299,11128488,111485,0,1761499988,13852.312396079993,13.761945630001719,53034.04126368001 2025-10-26,17:33:10.000,299,11128431,111565,0,1761499989,13852.258505600003,13.776043890000437,53034.06921216001 2025-10-26,17:33:11.000,299,11128396,111645,0,1761499990,13852.285450839998,13.726699979997647,53034.04126368001 2025-10-26,17:33:12.000,299,11128466,111645,0,1761499991,13852.346077629998,13.747847370003,53034.07619928 2025-10-26,17:33:13.000,299,11128391,111845,0,1761499992,13852.271978219993,13.761945630001719,53034.03427656 2025-10-26,17:33:14.000,299,11128468,111645,0,1761499993,13852.312396079993,13.75489650000236,53034.11113488 2025-10-26,17:33:15.000,299,11128441,111845,0,1761499994,13852.305659769998,13.768994760001078,53034.097160640005 2025-10-26,17:33:16.000,299,11128464,111445,0,1761499995,13852.298923459988,13.776043890000437,53034.09017352001 2025-10-26,17:33:17.000,299,11128451,111845,0,1761499996,13852.305659769998,13.790142149999156,53034.06921216001 2025-10-26,17:33:18.000,299,11128452,111525,0,1761499997,13852.339341319988,13.818338670003868,53034.07619928 2025-10-26,17:33:19.000,299,11128437,111565,0,1761499998,13852.339341319988,13.853584320000664,53034.11113488 2025-10-26,17:33:20.000,299,11128467,111645,0,1761499999,13852.373022869993,13.8817808399981,53034.16703184001 2025-10-26,17:33:21.000,299,11128415,111845,0,1761500000,13852.373022869993,13.874731709998741,53034.13209624 2025-10-26,17:33:22.000,299,11128377,111685,0,1761500001,13852.406704419998,13.917026490002172,53034.13908336001 2025-10-26,17:33:23.000,299,11128410,111805,0,1761500002,13852.386495489998,13.966370399997686,53034.11113488 2025-10-26,17:33:24.000,299,11128416,111765,0,1761500003,13852.426913349998,13.959321269998327,53034.13209624 2025-10-26,17:33:25.000,299,11128445,111725,0,1761500004,13852.420177039989,13.966370399997686,53034.10414776 2025-10-26,17:33:26.000,299,11128405,111485,0,1761500005,13852.453858589994,14.015714310000476,53034.10414776 2025-10-26,17:33:27.000,299,11128414,111605,0,1761500006,13852.460594899989,14.022763439999835,53034.13908336001 2025-10-26,17:33:28.000,299,11128477,111565,0,1761500007,13852.460594899989,13.994566920002399,53034.17401896 2025-10-26,17:33:29.000,299,11128512,111685,0,1761500008,13852.447122279998,14.015714310000476,53034.16703184001 2025-10-26,17:33:30.000,299,11128477,111685,0,1761500009,13852.501012759989,14.008665180001117,53034.1530576 2025-10-26,17:33:31.000,299,11128439,111565,0,1761500010,13852.460594899989,14.036861699998553,53034.16703184001 2025-10-26,17:33:32.000,299,11128478,111645,0,1761500011,13852.460594899989,14.008665180001117,53034.12510912 2025-10-26,17:33:33.000,299,11128482,111845,0,1761500012,13852.487540139999,14.029812569999194,53034.146070480005 2025-10-26,17:33:34.000,299,11128477,111645,0,1761500013,13852.460594899989,13.966370399997686,53034.160044719996 2025-10-26,17:33:35.000,299,11128394,111685,0,1761500014,13852.487540139999,13.952272139998968,53034.16703184001 2025-10-26,17:33:36.000,299,11128444,111565,0,1761500015,13852.501012759989,13.924075620001531,53034.22991592 2025-10-26,17:33:37.000,299,11128364,111845,0,1761500016,13852.534694309994,13.93817388000025,53034.20895456001 2025-10-26,17:33:38.000,299,11128374,111725,0,1761500017,13852.534694309994,13.902928230003454,53034.215941680006 2025-10-26,17:33:39.000,299,11128500,112005,0,1761500018,13852.54143061999,13.93112475000089,53034.22991592 2025-10-26,17:33:40.000,299,11128415,111365,0,1761500019,13852.521221689989,13.917026490002172,53034.2229288 2025-10-26,17:33:41.000,299,11128386,111685,0,1761500020,13852.521221689989,13.924075620001531,53034.28581288001 2025-10-26,17:33:42.000,299,11128396,111565,0,1761500021,13852.54143061999,13.888829970004736,53034.25786440001 2025-10-26,17:33:43.000,299,11128414,112085,0,1761500022,13852.548166929999,13.902928230003454,53034.27882576 2025-10-26,17:33:44.000,299,11128448,111845,0,1761500023,13852.521221689989,13.909977360002813,53034.2928 2025-10-26,17:33:45.000,299,11128409,111525,0,1761500024,13852.514485379994,13.909977360002813,53034.2928 2025-10-26,17:33:46.000,299,11128493,111685,0,1761500025,13852.548166929999,13.867682579999382,53034.27882576 2025-10-26,17:33:47.000,299,11128472,111605,0,1761500026,13852.527957999999,13.924075620001531,53034.33472272001 2025-10-26,17:33:48.000,299,11128406,111685,0,1761500027,13852.521221689989,13.924075620001531,53034.327735599996 2025-10-26,17:33:49.000,299,11128439,111325,0,1761500028,13852.487540139999,13.924075620001531,53034.313761360005 2025-10-26,17:33:50.000,299,11128388,111765,0,1761500029,13852.514485379994,13.888829970004736,53034.28581288001 2025-10-26,17:33:51.000,299,11128480,111885,0,1761500030,13852.420177039989,13.917026490002172,53034.27183864 2025-10-26,17:33:52.000,299,11128451,111365,0,1761500031,13852.420177039989,13.93817388000025,53034.313761360005 2025-10-26,17:33:53.000,299,11128393,111685,0,1761500032,13852.420177039989,13.917026490002172,53034.33472272001 2025-10-26,17:33:54.000,299,11128456,111645,0,1761500033,13852.373022869993,13.917026490002172,53034.34869696 2025-10-26,17:33:55.000,299,11128459,111365,0,1761500034,13852.325868699998,13.895879100004095,53034.36965832 2025-10-26,17:33:56.000,299,11128448,111885,0,1761500035,13852.312396079993,13.93112475000089,53034.30677424001 2025-10-26,17:33:57.000,299,11128483,111685,0,1761500036,13852.312396079993,13.909977360002813,53034.327735599996 2025-10-26,17:33:58.000,299,11128456,111605,0,1761500037,13852.292187149993,13.902928230003454,53034.362671200004 2025-10-26,17:33:59.000,299,11128424,111485,0,1761500038,13852.245032979998,13.888829970004736,53034.34170984 2025-10-26,17:34:00.000,299,11128445,111925,0,1761500039,13852.245032979998,13.867682579999382,53034.32074848 2025-10-26,17:34:01.000,299,11128484,111725,0,1761500040,13852.191142499993,13.846535190001305,53034.362671200004 2025-10-26,17:34:02.000,299,11128445,111805,0,1761500041,13852.197878810002,13.825387800003227,53034.40459392001 2025-10-26,17:34:03.000,299,11128418,111485,0,1761500042,13852.157460950002,13.797191279998515,53034.33472272001 2025-10-26,17:34:04.000,299,11128497,111845,0,1761500043,13852.157460950002,13.776043890000437,53034.34170984 2025-10-26,17:34:05.000,299,11128398,111885,0,1761500044,13852.049679989992,13.776043890000437,53034.34869696 2025-10-26,17:34:06.000,299,11128472,111725,0,1761500045,13852.022734749997,13.761945630001719,53034.40459392001 2025-10-26,17:34:07.000,299,11128426,111565,0,1761500046,13851.975580580001,13.783093019999797,53034.37664544001 2025-10-26,17:34:08.000,299,11128425,111685,0,1761500047,13851.955371650001,13.719650849998288,53034.36965832 2025-10-26,17:34:09.000,299,11128476,111685,0,1761500048,13851.908217479991,13.698503460000211,53034.37664544001 2025-10-26,17:34:10.000,299,11128410,111485,0,1761500049,13851.881272239996,13.656208680004056,53034.40459392001 2025-10-26,17:34:11.000,299,11128472,111845,0,1761500050,13851.840854379996,13.70555258999957,53034.41856816 2025-10-26,17:34:12.000,299,11128437,111805,0,1761500051,13851.77349128,13.684405200001493,53034.34170984 2025-10-26,17:34:13.000,299,11128427,111565,0,1761500052,13851.760018659996,13.670306940002774,53034.2928 2025-10-26,17:34:14.000,299,11128403,111845,0,1761500053,13851.64550138999,13.684405200001493,53034.362671200004 2025-10-26,17:34:15.000,299,11128504,111645,0,1761500054,13851.66571031999,13.670306940002774,53034.327735599996 2025-10-26,17:34:16.000,299,11128471,111845,0,1761500055,13851.60508352999,13.677356070002133,53034.383632560006 2025-10-26,17:34:17.000,299,11128499,111725,0,1761500056,13851.60508352999,13.663257810003415,53034.34170984 2025-10-26,17:34:18.000,299,11128470,111525,0,1761500057,13851.59161091,13.628012159999344,53034.34170984 2025-10-26,17:34:19.000,299,11128402,111605,0,1761500058,13851.557929359995,13.606864770001266,53034.383632560006 2025-10-26,17:34:20.000,299,11128476,111685,0,1761500059,13851.557929359995,13.606864770001266,53034.34170984 2025-10-26,17:34:21.000,299,11128456,111725,0,1761500060,13851.557929359995,13.592766510002548,53034.29978712 2025-10-26,17:34:22.000,299,11128485,111565,0,1761500061,13851.56466566999,13.550471729999117,53034.35568408001 2025-10-26,17:34:23.000,299,11128425,111565,0,1761500062,13851.57140198,13.543422599999758,53034.327735599996 2025-10-26,17:34:24.000,299,11128451,111685,0,1761500063,13851.557929359995,13.52932434000104,53034.27183864 2025-10-26,17:34:25.000,299,11128483,111725,0,1761500064,13851.578138289995,13.508176950002962,53034.264851520005 2025-10-26,17:34:26.000,299,11128483,111765,0,1761500065,13851.54445673999,13.52932434000104,53034.32074848 2025-10-26,17:34:27.000,299,11128438,111485,0,1761500066,13851.55119305,13.494078690004244,53034.30677424001 2025-10-26,17:34:28.000,299,11128395,111925,0,1761500067,13851.52424780999,13.465882169999531,53034.264851520005 2025-10-26,17:34:29.000,299,11128465,111845,0,1761500068,13851.52424780999,13.430636520002736,53034.33472272001 2025-10-26,17:34:30.000,299,11128477,111645,0,1761500069,13851.53098412,13.416538260004018,53034.29978712 2025-10-26,17:34:31.000,299,11128377,111685,0,1761500070,13851.557929359995,13.367194350001228,53034.327735599996 2025-10-26,17:34:32.000,299,11128471,111765,0,1761500071,13851.497302569995,13.324899569997797,53034.30677424001 2025-10-26,17:34:33.000,299,11128436,111605,0,1761500072,13851.51077519,13.30375217999972,53034.34170984 2025-10-26,17:34:34.000,299,11128457,112085,0,1761500073,13851.537720429995,13.261457400003565,53034.33472272001 2025-10-26,17:34:35.000,299,11128461,111845,0,1761500074,13851.517511499995,13.212113490000775,53034.313761360005 2025-10-26,17:34:36.000,299,11128504,111765,0,1761500075,13851.49056626,13.198015230002056,53034.33472272001 2025-10-26,17:34:37.000,299,11128441,111845,0,1761500076,13851.456884709994,13.162769579997985,53034.30677424001 2025-10-26,17:34:38.000,299,11128452,111845,0,1761500077,13851.51077519,13.127523930001189,53034.362671200004 2025-10-26,17:34:39.000,299,11128431,111805,0,1761500078,13851.50403887999,13.155720449998626,53034.30677424001 2025-10-26,17:34:40.000,299,11128405,111605,0,1761500079,13851.47035733,13.134573060000548,53034.34869696 2025-10-26,17:34:41.000,299,11128459,111925,0,1761500080,13851.477093639995,13.141622189999907,53034.37664544001 2025-10-26,17:34:42.000,299,11128439,111525,0,1761500081,13851.49056626,13.127523930001189,53034.313761360005 2025-10-26,17:34:43.000,299,11128436,111965,0,1761500082,13851.497302569995,13.092278280004393,53034.33472272001 2025-10-26,17:34:44.000,299,11128474,111845,0,1761500083,13851.49056626,13.099327410003752,53034.33472272001 2025-10-26,17:34:45.000,299,11128444,111725,0,1761500084,13851.477093639995,13.12047480000183,53034.33472272001 2025-10-26,17:34:46.000,299,11128420,111885,0,1761500085,13851.47035733,13.12047480000183,53034.27882576 2025-10-26,17:34:47.000,299,11128467,111685,0,1761500086,13851.50403887999,13.141622189999907,53034.35568408001 2025-10-26,17:34:48.000,299,11128486,111765,0,1761500087,13851.50403887999,13.099327410003752,53034.33472272001 2025-10-26,17:34:49.000,299,11128505,111845,0,1761500088,13851.54445673999,13.12047480000183,53034.34869696 2025-10-26,17:34:50.000,299,11128468,111845,0,1761500089,13851.557929359995,13.127523930001189,53034.33472272001 2025-10-26,17:34:51.000,299,11128472,111805,0,1761500090,13851.598347219995,13.11342567000247,53034.29978712 2025-10-26,17:34:52.000,299,11128463,111645,0,1761500091,13851.59161091,13.134573060000548,53034.34869696 2025-10-26,17:34:53.000,299,11128472,111685,0,1761500092,13851.63202877,13.11342567000247,53034.35568408001 2025-10-26,17:34:54.000,299,11128462,111845,0,1761500093,13851.6522377,13.099327410003752,53034.313761360005 2025-10-26,17:34:55.000,299,11128482,111725,0,1761500094,13851.68591924999,13.155720449998626,53034.327735599996 2025-10-26,17:34:56.000,299,11128493,111765,0,1761500095,13851.699391869995,13.148671319999266,53034.32074848 2025-10-26,17:34:57.000,299,11128423,111925,0,1761500096,13851.71286449,13.16981871000462,53034.36965832 2025-10-26,17:34:58.000,299,11128399,111685,0,1761500097,13851.719600799996,13.148671319999266,53034.30677424001 2025-10-26,17:34:59.000,299,11128512,111565,0,1761500098,13851.75328235,13.176867840003979,53034.37664544001 2025-10-26,17:35:00.000,299,11128433,111565,0,1761500099,13851.77349128,13.183916970003338,53034.37664544001 2025-10-26,17:35:01.000,299,11128477,111805,0,1761500100,13851.76675496999,13.183916970003338,53034.37664544001 2025-10-26,17:35:02.000,299,11128438,111405,0,1761500101,13851.760018659996,13.219162620000134,53034.36965832 2025-10-26,17:35:03.000,299,11128468,111885,0,1761500102,13851.800436519996,13.240310009998211,53034.29978712 2025-10-26,17:35:04.000,299,11128442,111525,0,1761500103,13851.800436519996,13.275555660002283,53034.313761360005 2025-10-26,17:35:05.000,299,11128457,111845,0,1761500104,13851.827381759991,13.30375217999972,53034.33472272001 2025-10-26,17:35:06.000,299,11128484,111445,0,1761500105,13851.847590689991,13.30375217999972,53034.33472272001 2025-10-26,17:35:07.000,299,11128478,111685,0,1761500106,13851.888008549991,13.338997830003791,53034.29978712 2025-10-26,17:35:08.000,299,11128462,111805,0,1761500107,13851.908217479991,13.367194350001228,53034.32074848 2025-10-26,17:35:09.000,299,11128461,111645,0,1761500108,13851.921690099996,13.409489130004658,53034.28581288001 2025-10-26,17:35:10.000,299,11128443,111685,0,1761500109,13851.935162720001,13.451783910000813,53034.313761360005 2025-10-26,17:35:11.000,299,11128462,111645,0,1761500110,13851.982316889997,13.47998042999825,53034.362671200004 2025-10-26,17:35:12.000,299,11128483,111445,0,1761500111,13851.995789510001,13.550471729999117,53034.33472272001 2025-10-26,17:35:13.000,299,11128500,111845,0,1761500112,13852.069888919992,13.57161912000447,53034.383632560006 2025-10-26,17:35:14.000,299,11128441,111685,0,1761500113,13852.029471059992,13.620963029999984,53034.313761360005 2025-10-26,17:35:15.000,299,11128411,111725,0,1761500114,13852.036207370002,13.656208680004056,53034.327735599996 2025-10-26,17:35:16.000,299,11128419,111845,0,1761500115,13852.056416300002,13.635061289998703,53034.34170984 2025-10-26,17:35:17.000,299,11128503,111565,0,1761500116,13852.076625230002,13.670306940002774,53034.327735599996 2025-10-26,17:35:18.000,299,11128480,111805,0,1761500117,13852.069888919992,13.684405200001493,53034.36965832 2025-10-26,17:35:19.000,299,11128458,111565,0,1761500118,13852.076625230002,13.656208680004056,53034.36965832 2025-10-26,17:35:20.000,299,11128420,111845,0,1761500119,13852.042943679997,13.670306940002774,53034.313761360005 2025-10-26,17:35:21.000,299,11128483,111845,0,1761500120,13852.029471059992,13.628012159999344,53034.41856816 2025-10-26,17:35:22.000,299,11128408,111485,0,1761500121,13852.029471059992,13.620963029999984,53034.40459392001 2025-10-26,17:35:23.000,299,11128383,111725,0,1761500122,13852.002525819997,13.628012159999344,53034.36965832 2025-10-26,17:35:24.000,299,11128472,111565,0,1761500123,13851.968844269992,13.57866825000383,53034.3976068 2025-10-26,17:35:25.000,299,11128538,111765,0,1761500124,13851.962107959997,13.564569989997835,53034.34869696 2025-10-26,17:35:26.000,299,11128488,111405,0,1761500125,13851.854327000001,13.592766510002548,53034.34170984 2025-10-26,17:35:27.000,299,11128463,111765,0,1761500126,13851.861063309996,13.536373470000399,53034.35568408001 2025-10-26,17:35:28.000,299,11128482,111565,0,1761500127,13851.881272239996,13.515226080002321,53034.313761360005 2025-10-26,17:35:29.000,299,11128488,111405,0,1761500128,13851.827381759991,13.501127820003603,53034.41856816 2025-10-26,17:35:30.000,299,11128412,111605,0,1761500129,13851.786963899991,13.515226080002321,53034.383632560006 2025-10-26,17:35:31.000,299,11128531,111565,0,1761500130,13851.74654603999,13.501127820003603,53034.39061968 2025-10-26,17:35:32.000,299,11128508,111565,0,1761500131,13851.679182939995,13.47998042999825,53034.33472272001 2025-10-26,17:35:33.000,299,11128415,111405,0,1761500132,13851.64550138999,13.458833040000172,53034.30677424001 2025-10-26,17:35:34.000,299,11128472,111405,0,1761500133,13851.64550138999,13.465882169999531,53034.28581288001 2025-10-26,17:35:35.000,299,11128510,111645,0,1761500134,13851.638765079995,13.444734780001454,53034.27183864 2025-10-26,17:35:36.000,299,11128405,111845,0,1761500135,13851.62529245999,13.423587390003377,53034.34170984 2025-10-26,17:35:37.000,299,11128432,112005,0,1761500136,13851.61181984,13.444734780001454,53034.37664544001 2025-10-26,17:35:38.000,299,11128472,111605,0,1761500137,13851.55119305,13.416538260004018,53034.313761360005 2025-10-26,17:35:39.000,299,11128495,111845,0,1761500138,13851.59161091,13.444734780001454,53034.35568408001 2025-10-26,17:35:40.000,299,11128490,111885,0,1761500139,13851.55119305,13.47998042999825,53034.2928 2025-10-26,17:35:41.000,299,11128482,111365,0,1761500140,13851.537720429995,13.501127820003603,53034.264851520005 2025-10-26,17:35:42.000,299,11128453,111485,0,1761500141,13851.517511499995,13.494078690004244,53034.34170984 2025-10-26,17:35:43.000,299,11128429,111685,0,1761500142,13851.557929359995,13.543422599999758,53034.25087728 2025-10-26,17:35:44.000,299,11128482,111725,0,1761500143,13851.557929359995,13.592766510002548,53034.2928 2025-10-26,17:35:45.000,299,11128422,111485,0,1761500144,13851.54445673999,13.57866825000383,53034.25087728 2025-10-26,17:35:46.000,299,11128386,111725,0,1761500145,13851.557929359995,13.613913900000625,53034.22991592 2025-10-26,17:35:47.000,299,11128423,111565,0,1761500146,13851.54445673999,13.642110419998062,53034.28581288001 2025-10-26,17:35:48.000,299,11128430,111565,0,1761500147,13851.53098412,13.670306940002774,53034.22991592 2025-10-26,17:35:49.000,299,11128456,111845,0,1761500148,13851.53098412,13.747847370003,53034.27882576 2025-10-26,17:35:50.000,299,11128433,111765,0,1761500149,13851.557929359995,13.75489650000236,53034.27882576 2025-10-26,17:35:51.000,299,11128497,111805,0,1761500150,13851.578138289995,13.804240409997874,53034.215941680006 2025-10-26,17:35:52.000,299,11128490,111645,0,1761500151,13851.61181984,13.768994760001078,53034.25087728 2025-10-26,17:35:53.000,299,11128439,111565,0,1761500152,13851.60508352999,13.818338670003868,53034.27183864 2025-10-26,17:35:54.000,299,11128455,111565,0,1761500153,13851.56466566999,13.825387800003227,53034.20895456001 2025-10-26,17:35:55.000,299,11128514,111685,0,1761500154,13851.598347219995,13.860633450000023,53034.20196744 2025-10-26,17:35:56.000,299,11128460,111845,0,1761500155,13851.59161091,13.867682579999382,53034.25087728 2025-10-26,17:35:57.000,299,11128469,111485,0,1761500156,13851.53098412,13.867682579999382,53034.18799320001 2025-10-26,17:35:58.000,299,11128449,111885,0,1761500157,13851.46362101999,13.853584320000664,53034.18799320001 2025-10-26,17:35:59.000,299,11128492,111525,0,1761500158,13851.436675779994,13.874731709998741,53034.20196744 2025-10-26,17:36:00.000,299,11128414,111525,0,1761500159,13851.40973054,13.895879100004095,53034.17401896 2025-10-26,17:36:01.000,299,11128434,111845,0,1761500160,13851.36257636999,13.902928230003454,53034.20196744 2025-10-26,17:36:02.000,299,11128490,111765,0,1761500161,13851.315422199994,13.839486060001946,53034.16703184001 2025-10-26,17:36:03.000,299,11128433,111645,0,1761500162,13851.308685889999,13.825387800003227,53034.13908336001 2025-10-26,17:36:04.000,299,11128390,111645,0,1761500163,13851.295213269994,13.776043890000437,53034.18100608 2025-10-26,17:36:05.000,299,11128509,111605,0,1761500164,13851.261531719989,13.75489650000236,53034.16703184001 2025-10-26,17:36:06.000,299,11128443,111805,0,1761500165,13851.268268029999,13.726699979997647,53034.17401896 2025-10-26,17:36:07.000,299,11128476,111725,0,1761500166,13851.301949579989,13.70555258999957,53034.146070480005 2025-10-26,17:36:08.000,299,11128438,111845,0,1761500167,13851.295213269994,13.656208680004056,53034.13908336001 2025-10-26,17:36:09.000,299,11128416,111805,0,1761500168,13851.281740649989,13.670306940002774,53034.10414776 2025-10-26,17:36:10.000,299,11128517,111685,0,1761500169,13851.281740649989,13.635061289998703,53034.11113488 2025-10-26,17:36:11.000,299,11128496,111645,0,1761500170,13851.281740649989,13.628012159999344,53034.09017352001 2025-10-26,17:36:12.000,299,11128506,111685,0,1761500171,13851.295213269994,13.585717380003189,53034.097160640005 2025-10-26,17:36:13.000,299,11128450,111765,0,1761500172,13851.254795409994,13.57866825000383,53034.06222504 2025-10-26,17:36:14.000,299,11128445,111805,0,1761500173,13851.194168619993,13.543422599999758,53034.09017352001 2025-10-26,17:36:15.000,299,11128439,111445,0,1761500174,13851.234586479994,13.543422599999758,53034.06921216001 2025-10-26,17:36:16.000,299,11128443,111805,0,1761500175,13851.173959689993,13.592766510002548,53034.03427656 2025-10-26,17:36:17.000,299,11128472,111645,0,1761500176,13851.126805519998,13.515226080002321,53034.0133152 2025-10-26,17:36:18.000,299,11128484,111845,0,1761500177,13851.032497179993,13.47293129999889,53034.0133152 2025-10-26,17:36:19.000,299,11128417,111845,0,1761500178,13850.971870389993,13.416538260004018,53033.99934096001 2025-10-26,17:36:20.000,299,11128486,111845,0,1761500179,13850.938188840002,13.395390869998664,53034.0133152 2025-10-26,17:36:21.000,299,11128490,111725,0,1761500180,13850.864089429997,13.35309609000251,53034.048250800006 2025-10-26,17:36:22.000,299,11128437,111445,0,1761500181,13850.756308470001,13.254408270004205,53034.0133152 2025-10-26,17:36:23.000,299,11128457,111845,0,1761500182,13850.715890610001,13.219162620000134,53033.978379600005 2025-10-26,17:36:24.000,299,11128431,111485,0,1761500183,13850.688945369991,13.162769579997985,53034.02030232001 2025-10-26,17:36:25.000,299,11128471,111805,0,1761500184,13850.655263820001,13.106376540003112,53034.027289440004 2025-10-26,17:36:26.000,299,11128459,111845,0,1761500185,13850.621582269996,13.092278280004393,53033.95043112001 2025-10-26,17:36:27.000,299,11128428,111765,0,1761500186,13850.621582269996,13.028836110002885,53033.992353839996 2025-10-26,17:36:28.000,299,11128410,111645,0,1761500187,13850.601373339996,12.979492200000095,53033.93645688 2025-10-26,17:36:29.000,299,11128421,111965,0,1761500188,13850.608109649991,12.993590459998813,53033.96440536 2025-10-26,17:36:30.000,299,11128504,111725,0,1761500189,13850.55421917,12.979492200000095,53033.92248264001 2025-10-26,17:36:31.000,299,11128480,111565,0,1761500190,13850.608109649991,12.880804380001791,53033.9085084 2025-10-26,17:36:32.000,299,11128473,112045,0,1761500191,13850.648527509991,12.916050029998587,53033.90152128001 2025-10-26,17:36:33.000,299,11128481,111685,0,1761500192,13850.668736439991,12.880804380001791,53033.89453416 2025-10-26,17:36:34.000,299,11128491,111765,0,1761500193,13850.655263820001,12.880804380001791,53033.87357280001 2025-10-26,17:36:35.000,299,11128461,111845,0,1761500194,13850.688945369991,12.84555872999772,53033.9085084 2025-10-26,17:36:36.000,299,11128407,111605,0,1761500195,13850.715890610001,12.810313080000924,53033.85261144001 2025-10-26,17:36:37.000,299,11128485,112125,0,1761500196,13850.695681680001,12.796214820002206,53033.87357280001 2025-10-26,17:36:38.000,299,11128453,111565,0,1761500197,13850.709154299991,12.810313080000924,53033.8386372 2025-10-26,17:36:39.000,299,11128483,111925,0,1761500198,13850.729363229992,12.746870909999416,53033.859598560004 2025-10-26,17:36:40.000,299,11128476,111485,0,1761500199,13850.736099540001,12.704576130003261,53033.859598560004 2025-10-26,17:36:41.000,299,11128445,111565,0,1761500200,13850.742835849996,12.66933047999919,53033.86658568 2025-10-26,17:36:42.000,299,11128417,111845,0,1761500201,13850.749572159992,12.66933047999919,53033.84562432 2025-10-26,17:36:43.000,299,11128420,111485,0,1761500202,13850.769781089992,12.563593530001526,53033.85261144001 2025-10-26,17:36:44.000,299,11128408,111845,0,1761500203,13850.803462639997,12.52834788000473,53033.82466296001 2025-10-26,17:36:45.000,299,11128479,111605,0,1761500204,13850.830407879992,12.507200489999377,53033.82466296001 2025-10-26,17:36:46.000,299,11128352,111485,0,1761500205,13850.843880499997,12.500151360000018,53033.87357280001 2025-10-26,17:36:47.000,299,11128442,111725,0,1761500206,13850.857353120002,12.507200489999377,53033.84562432 2025-10-26,17:36:48.000,299,11128512,111765,0,1761500207,13850.810198949992,12.4860531000013,53033.87357280001 2025-10-26,17:36:49.000,299,11128402,112005,0,1761500208,13850.850616809992,12.4860531000013,53033.81767584 2025-10-26,17:36:50.000,299,11128505,111845,0,1761500209,13850.850616809992,12.514249619998736,53033.81767584 2025-10-26,17:36:51.000,299,11128460,111525,0,1761500210,13850.864089429997,12.514249619998736,53033.8386372 2025-10-26,17:36:52.000,299,11128514,112045,0,1761500211,13850.870825739992,12.570642660000885,53033.82466296001 2025-10-26,17:36:53.000,299,11128423,111485,0,1761500212,13850.877562050002,12.563593530001526,53033.77575312 2025-10-26,17:36:54.000,299,11128479,111685,0,1761500213,13850.864089429997,12.577691790000245,53033.81767584 2025-10-26,17:36:55.000,299,11128475,111605,0,1761500214,13850.924716219997,12.591790049998963,53033.810688720005 2025-10-26,17:36:56.000,299,11128403,111525,0,1761500215,13850.924716219997,12.634084830002394,53033.77575312 2025-10-26,17:36:57.000,299,11128458,111565,0,1761500216,13850.965134079997,12.641133960001753,53033.85261144001 2025-10-26,17:36:58.000,299,11128427,111685,0,1761500217,13851.005551939998,12.683428739997908,53033.8386372 2025-10-26,17:36:59.000,299,11128393,111605,0,1761500218,13851.032497179993,12.690477870004543,53033.810688720005 2025-10-26,17:37:00.000,299,11128428,111725,0,1761500219,13851.059442420003,12.683428739997908,53033.74780464 2025-10-26,17:37:01.000,299,11128464,111725,0,1761500220,13851.079651349988,12.71867439000198,53033.78274024001 2025-10-26,17:37:02.000,299,11128455,111405,0,1761500221,13851.106596589998,12.71162526000262,53033.78274024001 2025-10-26,17:37:03.000,299,11128512,111485,0,1761500222,13851.160487069988,12.725723520001338,53033.81767584 2025-10-26,17:37:04.000,299,11128538,111925,0,1761500223,13851.167223379998,12.725723520001338,53033.83165008001 2025-10-26,17:37:05.000,299,11128501,111605,0,1761500224,13851.153750759993,12.697527000003902,53033.85261144001 2025-10-26,17:37:06.000,299,11128411,111645,0,1761500225,13851.214377549994,12.683428739997908,53033.761778880005 2025-10-26,17:37:07.000,299,11128430,111645,0,1761500226,13851.254795409994,12.634084830002394,53033.8386372 2025-10-26,17:37:08.000,299,11128446,111845,0,1761500227,13851.227850169998,12.634084830002394,53033.9085084 2025-10-26,17:37:09.000,299,11128493,111845,0,1761500228,13851.234586479994,12.598839179998322,53033.85261144001 2025-10-26,17:37:10.000,299,11128428,111485,0,1761500229,13851.227850169998,12.549495270002808,53033.88754704 2025-10-26,17:37:11.000,299,11128559,111805,0,1761500230,13851.207641239998,12.500151360000018,53033.810688720005 2025-10-26,17:37:12.000,299,11128519,111565,0,1761500231,13851.160487069988,12.471954840002581,53033.86658568 2025-10-26,17:37:13.000,299,11128472,111845,0,1761500232,13851.126805519998,12.443758319997869,53033.87357280001 2025-10-26,17:37:14.000,299,11128507,111805,0,1761500233,13851.093123969993,12.408512670001073,53033.880559920006 2025-10-26,17:37:15.000,299,11128539,111725,0,1761500234,13851.052706109993,12.373267020004278,53033.92248264001 2025-10-26,17:37:16.000,299,11128495,111685,0,1761500235,13851.045969799998,12.316873980002129,53033.87357280001 2025-10-26,17:37:17.000,299,11128462,111845,0,1761500236,13850.958397770002,12.281628329998057,53033.8386372 2025-10-26,17:37:18.000,299,11128450,111445,0,1761500237,13850.931452529992,12.267530069999339,53033.859598560004 2025-10-26,17:37:19.000,299,11128465,111685,0,1761500238,13850.931452529992,12.211137030004465,53033.85261144001 2025-10-26,17:37:20.000,299,11128404,111885,0,1761500239,13850.891034669992,12.197038769998471,53033.859598560004 2025-10-26,17:37:21.000,299,11128438,111725,0,1761500240,13850.897770980002,12.161793120001676,53033.92248264001 2025-10-26,17:37:22.000,299,11128508,111605,0,1761500241,13850.904507289997,12.147694860002957,53033.8386372 2025-10-26,17:37:23.000,299,11128436,111685,0,1761500242,13850.877562050002,12.12654747000488,53033.85261144001 2025-10-26,17:37:24.000,299,11128406,111885,0,1761500243,13850.884298359997,12.091301820000808,53033.859598560004 2025-10-26,17:37:25.000,299,11128524,111605,0,1761500244,13850.897770980002,12.119498339998245,53033.859598560004 2025-10-26,17:37:26.000,299,11128429,111645,0,1761500245,13850.911243599992,12.098350950000167,53033.8386372 2025-10-26,17:37:27.000,299,11128436,111445,0,1761500246,13850.904507289997,12.091301820000808,53033.810688720005 2025-10-26,17:37:28.000,299,11128398,112045,0,1761500247,13850.911243599992,12.056056170004013,53033.83165008001 2025-10-26,17:37:29.000,299,11128454,111845,0,1761500248,13850.965134079997,12.07015443000273,53033.80370160001 2025-10-26,17:37:30.000,299,11128478,111325,0,1761500249,13850.958397770002,12.091301820000808,53033.81767584 2025-10-26,17:37:31.000,299,11128475,111645,0,1761500250,13850.971870389993,12.084252690001449,53033.75479176001 2025-10-26,17:37:32.000,299,11128467,111565,0,1761500251,13850.917979910002,12.07720356000209,53033.74780464 2025-10-26,17:37:33.000,299,11128459,111765,0,1761500252,13850.971870389993,12.07720356000209,53033.78274024001 2025-10-26,17:37:34.000,299,11128488,111605,0,1761500253,13850.998815630002,12.041957909998018,53033.78274024001 2025-10-26,17:37:35.000,299,11128517,111565,0,1761500254,13850.985343009997,12.084252690001449,53033.78972736 2025-10-26,17:37:36.000,299,11128461,111645,0,1761500255,13850.965134079997,12.098350950000167,53033.79671448 2025-10-26,17:37:37.000,299,11128537,111605,0,1761500256,13850.965134079997,12.091301820000808,53033.82466296001 2025-10-26,17:37:38.000,299,11128516,111325,0,1761500257,13850.944925149997,12.056056170004013,53033.89453416 2025-10-26,17:37:39.000,299,11128424,111925,0,1761500258,13850.917979910002,12.03490877999866,53033.81767584 2025-10-26,17:37:40.000,299,11128456,111765,0,1761500259,13850.931452529992,12.03490877999866,53033.78274024001 2025-10-26,17:37:41.000,299,11128499,111885,0,1761500260,13850.958397770002,12.041957909998018,53033.8386372 2025-10-26,17:37:42.000,299,11128448,111685,0,1761500261,13850.965134079997,12.03490877999866,53033.89453416 2025-10-26,17:37:43.000,299,11128455,111525,0,1761500262,13850.951661459992,12.02081051999994,53033.81767584 2025-10-26,17:37:44.000,299,11128450,111885,0,1761500263,13850.891034669992,11.985564870003145,53033.77575312 2025-10-26,17:37:45.000,299,11128449,111605,0,1761500264,13850.897770980002,11.999663130001863,53033.810688720005 2025-10-26,17:37:46.000,299,11128410,111805,0,1761500265,13850.843880499997,11.992614000002504,53033.810688720005 2025-10-26,17:37:47.000,299,11128467,111765,0,1761500266,13850.877562050002,11.999663130001863,53033.80370160001 2025-10-26,17:37:48.000,299,11128512,111845,0,1761500267,13850.870825739992,11.950319219999074,53033.79671448 2025-10-26,17:37:49.000,299,11128448,111965,0,1761500268,13850.864089429997,11.936220960000355,53033.810688720005 2025-10-26,17:37:50.000,299,11128468,111685,0,1761500269,13850.857353120002,11.922122700001637,53033.82466296001 2025-10-26,17:37:51.000,299,11128525,111565,0,1761500270,13850.870825739992,11.929171830000996,53033.82466296001 2025-10-26,17:37:52.000,299,11128543,111685,0,1761500271,13850.850616809992,11.929171830000996,53033.80370160001 2025-10-26,17:37:53.000,299,11128510,111805,0,1761500272,13850.850616809992,11.90097531000356,53033.81767584 2025-10-26,17:37:54.000,299,11128445,111725,0,1761500273,13850.870825739992,11.886877050004841,53033.83165008001 2025-10-26,17:37:55.000,299,11128455,111285,0,1761500274,13850.843880499997,11.865729659999488,53033.83165008001 2025-10-26,17:37:56.000,299,11128505,111685,0,1761500275,13850.823671569997,11.886877050004841,53033.8386372 2025-10-26,17:37:57.000,299,11128480,111805,0,1761500276,13850.843880499997,11.823434880003333,53033.8386372 2025-10-26,17:37:58.000,299,11128462,111845,0,1761500277,13850.783253709997,11.823434880003333,53033.79671448 2025-10-26,17:37:59.000,299,11128442,111765,0,1761500278,13850.803462639997,11.816385750003974,53033.859598560004 2025-10-26,17:38:00.000,299,11128478,111805,0,1761500279,13850.776517400001,11.809336620004615,53033.84562432 2025-10-26,17:38:01.000,299,11128492,111885,0,1761500280,13850.803462639997,473.689481610003,53033.78972736 2025-10-26,17:38:02.000,299,11128453,111685,0,1761500281,13850.715890610001,11.774090970000543,53033.8386372 2025-10-26,17:38:03.000,299,11128486,111685,0,1761500282,13850.702417989996,11.724747059997753,53033.78274024001 2025-10-26,17:38:04.000,299,11128415,111565,0,1761500283,13850.668736439991,11.682452280001598,53033.80370160001 2025-10-26,17:38:05.000,299,11128482,111765,0,1761500284,13850.655263820001,11.66835402000288,53033.82466296001 2025-10-26,17:38:06.000,299,11128490,111965,0,1761500285,13850.63505489,11.640157499998168,53033.810688720005 2025-10-26,17:38:07.000,299,11128532,111645,0,1761500286,13850.587900719991,11.590813590002654,53033.78972736 2025-10-26,17:38:08.000,299,11128481,111965,0,1761500287,13850.560955479996,11.562617069997941,53033.768766 2025-10-26,17:38:09.000,299,11128415,111565,0,1761500288,13850.55421917,11.527371420001145,53033.77575312 2025-10-26,17:38:10.000,299,11128484,111525,0,1761500289,13850.54748285999,11.520322290001786,53033.768766 2025-10-26,17:38:11.000,299,11128520,111725,0,1761500290,13850.540746549996,11.520322290001786,53033.8386372 2025-10-26,17:38:12.000,299,11128470,111885,0,1761500291,13850.53401024,11.470978379998996,53033.78274024001 2025-10-26,17:38:13.000,299,11128519,111725,0,1761500292,13850.520537619996,11.449830990000919,53033.81767584 2025-10-26,17:38:14.000,299,11128490,111685,0,1761500293,13850.53401024,11.4357327300022,53033.81767584 2025-10-26,17:38:15.000,299,11128468,111485,0,1761500294,13850.55421917,11.421634470003482,53033.80370160001 2025-10-26,17:38:16.000,299,11128421,111565,0,1761500295,13850.54748285999,11.428683600002842,53033.83165008001 2025-10-26,17:38:17.000,299,11128527,111845,0,1761500296,13850.54748285999,11.372290560000692,53033.768766 2025-10-26,17:38:18.000,299,11128456,111845,0,1761500297,13850.540746549996,11.344094040003256,53033.78972736 2025-10-26,17:38:19.000,299,11128535,111925,0,1761500298,13850.51380131,11.315897519998543,53033.78972736 2025-10-26,17:38:20.000,299,11128528,111685,0,1761500299,13850.50706499999,11.344094040003256,53033.83165008001 2025-10-26,17:38:21.000,299,11128466,111765,0,1761500300,13850.48685606999,11.308848389999184,53033.78972736 2025-10-26,17:38:22.000,299,11128431,111845,0,1761500301,13850.46664713999,11.231307959998958,53033.79671448 2025-10-26,17:38:23.000,299,11128526,111565,0,1761500302,13850.43296559,11.167865790004726,53033.79671448 2025-10-26,17:38:24.000,299,11128433,111565,0,1761500303,13850.379075109995,11.181964050003444,53033.82466296001 2025-10-26,17:38:25.000,299,11128467,111765,0,1761500304,13850.41275666,11.118521880001936,53033.78972736 2025-10-26,17:38:26.000,299,11128524,111645,0,1761500305,13850.399284039995,11.090325360004499,53033.80370160001 2025-10-26,17:38:27.000,299,11128434,111845,0,1761500306,13850.358866179995,11.062128839999787,53033.75479176001 2025-10-26,17:38:28.000,299,11128420,111645,0,1761500307,13850.40602034999,11.055079710000427,53033.768766 2025-10-26,17:38:29.000,299,11128455,111845,0,1761500308,13850.439701899995,11.03393232000235,53033.70588192001 2025-10-26,17:38:30.000,299,11128448,111725,0,1761500309,13850.36560248999,11.076227099998505,53033.74081752 2025-10-26,17:38:31.000,299,11128466,111605,0,1761500310,13850.419492969995,11.097374490003858,53033.74081752 2025-10-26,17:38:32.000,299,11128431,111645,0,1761500311,13850.42622927999,11.139669270000013,53033.81767584 2025-10-26,17:38:33.000,299,11128473,111685,0,1761500312,13850.45317452,11.174914920004085,53033.78972736 2025-10-26,17:38:34.000,299,11128504,111605,0,1761500313,13850.459910829995,11.238357089998317,53033.78972736 2025-10-26,17:38:35.000,299,11128496,111605,0,1761500314,13850.41275666,11.238357089998317,53033.75479176001 2025-10-26,17:38:36.000,299,11128432,111805,0,1761500315,13850.459910829995,11.308848389999184,53033.80370160001 2025-10-26,17:38:37.000,299,11128527,111765,0,1761500316,13850.45317452,11.329995780004538,53033.78274024001 2025-10-26,17:38:38.000,299,11128487,111845,0,1761500317,13850.47338345,11.379339690000052,53033.84562432 2025-10-26,17:38:39.000,299,11128475,111685,0,1761500318,13850.49359238,11.428683600002842,53033.84562432 2025-10-26,17:38:40.000,299,11128517,111725,0,1761500319,13850.51380131,11.414585340004123,53033.810688720005 2025-10-26,17:38:41.000,299,11128429,111965,0,1761500320,13850.520537619996,11.456880120000278,53033.810688720005 2025-10-26,17:38:42.000,299,11128528,111845,0,1761500321,13850.55421917,11.499174900003709,53033.88754704 2025-10-26,17:38:43.000,299,11128507,111765,0,1761500322,13850.52727392999,11.499174900003709,53033.85261144001 2025-10-26,17:38:44.000,299,11128492,111845,0,1761500323,13850.581164409996,11.520322290001786,53033.810688720005 2025-10-26,17:38:45.000,299,11128423,111765,0,1761500324,13850.601373339996,11.527371420001145,53033.859598560004 2025-10-26,17:38:46.000,299,11128473,111485,0,1761500325,13850.601373339996,11.555567939998582,53033.84562432 2025-10-26,17:38:47.000,299,11128444,111765,0,1761500326,13850.587900719991,11.548518809999223,53033.85261144001 2025-10-26,17:38:48.000,299,11128484,111845,0,1761500327,13850.648527509991,11.611960980000731,53033.929469760005 2025-10-26,17:38:49.000,299,11128443,111685,0,1761500328,13850.648527509991,11.633108369998808,53033.92248264001 2025-10-26,17:38:50.000,299,11128481,111685,0,1761500329,13850.641791199996,11.611960980000731,53033.91549552 2025-10-26,17:38:51.000,299,11128426,111725,0,1761500330,13850.668736439991,11.611960980000731,53033.98536672 2025-10-26,17:38:52.000,299,11128442,111925,0,1761500331,13850.682209059996,11.654255760004162,53033.95741824 2025-10-26,17:38:53.000,299,11128446,111805,0,1761500332,13850.63505489,11.696550540000317,53033.9085084 2025-10-26,17:38:54.000,299,11128520,111685,0,1761500333,13850.601373339996,11.752943580002466,53033.98536672 2025-10-26,17:38:55.000,299,11128432,111725,0,1761500334,13850.641791199996,11.724747059997753,53034.00632808 2025-10-26,17:38:56.000,299,11128461,111725,0,1761500335,13850.540746549996,11.752943580002466,53033.99934096001 2025-10-26,17:38:57.000,299,11128504,111845,0,1761500336,13850.560955479996,11.767041840001184,53033.99934096001 2025-10-26,17:38:58.000,299,11128463,111765,0,1761500337,13850.50706499999,11.788189229999261,53033.978379600005 2025-10-26,17:38:59.000,299,11128464,111645,0,1761500338,13850.500328689996,11.759992710001825,53034.02030232001 2025-10-26,17:39:00.000,299,11128432,111525,0,1761500339,13850.459910829995,11.767041840001184,53033.99934096001 2025-10-26,17:39:01.000,299,11128459,111565,0,1761500340,13850.49359238,11.724747059997753,53034.05523792 2025-10-26,17:39:02.000,299,11128492,111765,0,1761500341,13850.540746549996,11.752943580002466,53034.02030232001 2025-10-26,17:39:03.000,299,11128434,111725,0,1761500342,13850.54748285999,11.731796190004388,53034.02030232001 2025-10-26,17:39:04.000,299,11128497,111725,0,1761500343,13850.581164409996,11.66835402000288,53034.04126368001 2025-10-26,17:39:05.000,299,11128461,111485,0,1761500344,13850.601373339996,11.640157499998168,53034.06921216001 2025-10-26,17:39:06.000,299,11128451,111605,0,1761500345,13850.655263820001,11.611960980000731,53034.0831864 2025-10-26,17:39:07.000,299,11128459,111645,0,1761500346,13850.662000129996,11.604911850001372,53034.04126368001 2025-10-26,17:39:08.000,299,11128510,111645,0,1761500347,13850.715890610001,11.604911850001372,53034.048250800006 2025-10-26,17:39:09.000,299,11128494,111485,0,1761500348,13850.715890610001,11.597862720002013,53034.10414776 2025-10-26,17:39:10.000,299,11128410,111245,0,1761500349,13850.756308470001,11.604911850001372,53034.03427656 2025-10-26,17:39:11.000,299,11128495,111725,0,1761500350,13850.756308470001,11.611960980000731,53034.048250800006 2025-10-26,17:39:12.000,299,11128456,111885,0,1761500351,13850.810198949992,11.611960980000731,53034.06921216001 2025-10-26,17:39:13.000,299,11128473,111725,0,1761500352,13850.850616809992,11.640157499998168,53034.06921216001 2025-10-26,17:39:14.000,299,11128508,111805,0,1761500353,13850.803462639997,11.661304890003521,53034.07619928 2025-10-26,17:39:15.000,299,11128551,111805,0,1761500354,13850.837144190002,11.67540315000224,53034.11113488 2025-10-26,17:39:16.000,299,11128436,111605,0,1761500355,13850.796726330002,11.696550540000317,53034.12510912 2025-10-26,17:39:17.000,299,11128506,111845,0,1761500356,13850.783253709997,11.724747059997753,53034.07619928 2025-10-26,17:39:18.000,299,11128436,111885,0,1761500357,13850.756308470001,11.710648799999035,53034.12510912 2025-10-26,17:39:19.000,299,11128503,111685,0,1761500358,13850.749572159992,11.724747059997753,53034.06921216001 2025-10-26,17:39:20.000,299,11128458,111525,0,1761500359,13850.709154299991,11.731796190004388,53034.10414776 2025-10-26,17:39:21.000,299,11128471,111605,0,1761500360,13850.648527509991,11.752943580002466,53034.09017352001 2025-10-26,17:39:22.000,299,11128463,111845,0,1761500361,13850.648527509991,11.703599669999676,53034.06921216001 2025-10-26,17:39:23.000,299,11128530,111645,0,1761500362,13850.63505489,11.724747059997753,53034.0831864 2025-10-26,17:39:24.000,299,11128439,111645,0,1761500363,13850.63505489,11.738845320003747,53034.03427656 2025-10-26,17:39:25.000,299,11128432,111445,0,1761500364,13850.628318579991,11.689501410000958,53034.0133152 2025-10-26,17:39:26.000,299,11128532,111685,0,1761500365,13850.628318579991,11.710648799999035,53034.06921216001 2025-10-26,17:39:27.000,299,11128418,111645,0,1761500366,13850.668736439991,11.647206630004803,53034.027289440004 2025-10-26,17:39:28.000,299,11128513,111765,0,1761500367,13850.695681680001,11.717697929998394,53034.0831864 2025-10-26,17:39:29.000,299,11128417,111445,0,1761500368,13850.715890610001,11.738845320003747,53034.04126368001 2025-10-26,17:39:30.000,299,11128514,111805,0,1761500369,13850.783253709997,11.731796190004388,53034.0831864 2025-10-26,17:39:31.000,299,11128421,111685,0,1761500370,13850.810198949992,11.823434880003333,53034.146070480005 2025-10-26,17:39:32.000,299,11128435,111765,0,1761500371,13850.830407879992,11.872778789998847,53034.04126368001 2025-10-26,17:39:33.000,299,11128463,111765,0,1761500372,13850.850616809992,11.879827919998206,53034.1530576 2025-10-26,17:39:34.000,299,11128489,111605,0,1761500373,13850.857353120002,11.936220960000355,53034.09017352001 2025-10-26,17:39:35.000,299,11128509,111605,0,1761500374,13850.884298359997,11.957368349998433,53034.13908336001 2025-10-26,17:39:36.000,299,11128417,111765,0,1761500375,13850.904507289997,12.0278596499993,53034.1530576 2025-10-26,17:39:37.000,299,11128494,111885,0,1761500376,13850.917979910002,12.041957909998018,53034.12510912 2025-10-26,17:39:38.000,299,11128508,111605,0,1761500377,13850.978606700002,12.056056170004013,53034.13209624 2025-10-26,17:39:39.000,299,11128409,111845,0,1761500378,13850.998815630002,12.084252690001449,53034.16703184001 2025-10-26,17:39:40.000,299,11128436,111925,0,1761500379,13851.039233490003,12.091301820000808,53034.16703184001 2025-10-26,17:39:41.000,299,11128484,111605,0,1761500380,13851.039233490003,12.098350950000167,53034.1530576 2025-10-26,17:39:42.000,299,11128429,111685,0,1761500381,13851.066178729998,12.12654747000488,53034.1530576 2025-10-26,17:39:43.000,299,11128501,111525,0,1761500382,13851.099860279988,12.147694860002957,53034.13209624 2025-10-26,17:39:44.000,299,11128479,111765,0,1761500383,13851.133541829993,12.12654747000488,53034.16703184001 2025-10-26,17:39:45.000,299,11128500,112165,0,1761500384,13851.106596589998,12.12654747000488,53034.160044719996 2025-10-26,17:39:46.000,299,11128483,111765,0,1761500385,13851.153750759993,12.154743990002316,53034.20196744 2025-10-26,17:39:47.000,299,11128527,111805,0,1761500386,13851.187432309998,12.161793120001676,53034.18799320001 2025-10-26,17:39:48.000,299,11128479,112005,0,1761500387,13851.147014449998,12.182940509999753,53034.264851520005 2025-10-26,17:39:49.000,299,11128496,111645,0,1761500388,13851.160487069988,12.189989639999112,53034.18799320001 2025-10-26,17:39:50.000,299,11128485,111725,0,1761500389,13851.167223379998,12.197038769998471,53034.23690304001 2025-10-26,17:39:51.000,299,11128424,112045,0,1761500390,13851.153750759993,12.197038769998471,53034.23690304001 2025-10-26,17:39:52.000,299,11128452,111925,0,1761500391,13851.214377549994,12.211137030004465,53034.25786440001 2025-10-26,17:39:53.000,299,11128472,111845,0,1761500392,13851.248059099998,12.211137030004465,53034.23690304001 2025-10-26,17:39:54.000,299,11128492,111565,0,1761500393,13851.241322789989,12.218186160003825,53034.25087728 2025-10-26,17:39:55.000,299,11128484,111765,0,1761500394,13851.281740649989,12.20408789999783,53034.2928 2025-10-26,17:39:56.000,299,11128492,111605,0,1761500395,13851.261531719989,12.218186160003825,53034.2928 2025-10-26,17:39:57.000,299,11128427,111885,0,1761500396,13851.268268029999,12.25343181000062,53034.2928 2025-10-26,17:39:58.000,299,11128435,111845,0,1761500397,13851.275004339994,12.25343181000062,53034.2928 2025-10-26,17:39:59.000,299,11128523,111685,0,1761500398,13851.254795409994,12.211137030004465,53034.28581288001 2025-10-26,17:40:00.000,299,11128518,111685,0,1761500399,13851.261531719989,12.246382680001261,53034.27183864 2025-10-26,17:40:01.000,299,11128513,111925,0,1761500400,13851.221113859989,12.20408789999783,53034.25786440001 2025-10-26,17:40:02.000,299,11128485,111845,0,1761500401,13851.248059099998,12.232284420002543,53034.27183864 2025-10-26,17:40:03.000,299,11128442,111845,0,1761500402,13851.301949579989,12.218186160003825,53034.30677424001 2025-10-26,17:40:04.000,299,11128459,111725,0,1761500403,13851.241322789989,12.232284420002543,53034.28581288001 2025-10-26,17:40:05.000,299,11128439,111685,0,1761500404,13851.248059099998,12.246382680001261,53034.327735599996 2025-10-26,17:40:06.000,299,11128443,111725,0,1761500405,13851.248059099998,12.239333550001902,53034.313761360005 2025-10-26,17:40:07.000,299,11128523,111765,0,1761500406,13851.254795409994,12.232284420002543,53034.2928 2025-10-26,17:40:08.000,299,11128474,111805,0,1761500407,13851.254795409994,12.211137030004465,53034.30677424001 2025-10-26,17:40:09.000,299,11128459,111725,0,1761500408,13851.281740649989,12.218186160003825,53034.34869696 2025-10-26,17:40:10.000,299,11128483,112005,0,1761500409,13851.295213269994,12.239333550001902,53034.27183864 2025-10-26,17:40:11.000,299,11128532,111885,0,1761500410,13851.34236743999,12.25343181000062,53034.33472272001 2025-10-26,17:40:12.000,299,11128444,111845,0,1761500411,13851.376048989994,12.26048093999998,53034.35568408001 2025-10-26,17:40:13.000,299,11128531,111765,0,1761500412,13851.44341208999,12.25343181000062,53034.35568408001 2025-10-26,17:40:14.000,299,11128460,111565,0,1761500413,13851.44341208999,12.232284420002543,53034.32074848 2025-10-26,17:40:15.000,299,11128511,111645,0,1761500414,13851.46362101999,12.232284420002543,53034.313761360005 2025-10-26,17:40:16.000,299,11128465,111885,0,1761500415,13851.497302569995,12.239333550001902,53034.37664544001 2025-10-26,17:40:17.000,299,11128432,111845,0,1761500416,13851.50403887999,12.267530069999339,53034.34170984 2025-10-26,17:40:18.000,299,11128447,111965,0,1761500417,13851.537720429995,12.239333550001902,53034.35568408001 2025-10-26,17:40:19.000,299,11128454,111845,0,1761500418,13851.578138289995,12.295726590004051,53034.362671200004 2025-10-26,17:40:20.000,299,11128486,111885,0,1761500419,13851.638765079995,12.323923110001488,53034.383632560006 2025-10-26,17:40:21.000,299,11128484,111765,0,1761500420,13851.63202877,12.352119629998924,53034.362671200004 2025-10-26,17:40:22.000,299,11128499,111805,0,1761500421,13851.679182939995,12.43670918999851,53034.362671200004 2025-10-26,17:40:23.000,299,11128455,111685,0,1761500422,13851.72633710999,12.464905710003222,53034.3976068 2025-10-26,17:40:24.000,299,11128500,111685,0,1761500423,13851.760018659996,12.542446140003449,53034.34869696 2025-10-26,17:40:25.000,299,11128527,111725,0,1761500424,13851.75328235,12.584740919999604,53034.44651664 2025-10-26,17:40:26.000,299,11128452,111805,0,1761500425,13851.874535930001,12.612937440004316,53034.40459392001 2025-10-26,17:40:27.000,299,11128531,111565,0,1761500426,13851.867799619991,12.66933047999919,53034.43952952 2025-10-26,17:40:28.000,299,11128468,111725,0,1761500427,13851.881272239996,12.725723520001338,53034.43952952 2025-10-26,17:40:29.000,299,11128488,111845,0,1761500428,13851.840854379996,12.775067430004128,53034.40459392001 2025-10-26,17:40:30.000,299,11128461,111805,0,1761500429,13851.867799619991,12.824411339999642,53034.44651664 2025-10-26,17:40:31.000,299,11128465,111685,0,1761500430,13851.867799619991,12.824411339999642,53034.44651664 2025-10-26,17:40:32.000,299,11128434,112005,0,1761500431,13851.867799619991,12.803263950001565,53034.47446512001 2025-10-26,17:40:33.000,299,11128526,111765,0,1761500432,13851.867799619991,12.76801830000477,53034.44651664 2025-10-26,17:40:34.000,299,11128461,111725,0,1761500433,13851.888008549991,12.739821780000057,53034.45350376001 2025-10-26,17:40:35.000,299,11128452,111845,0,1761500434,13851.914953790001,12.71867439000198,53034.41856816 2025-10-26,17:40:36.000,299,11128444,111925,0,1761500435,13851.861063309996,12.71162526000262,53034.41158104 2025-10-26,17:40:37.000,299,11128458,111805,0,1761500436,13851.888008549991,12.676379609998548,53034.43952952 2025-10-26,17:40:38.000,299,11128501,111605,0,1761500437,13851.914953790001,12.612937440004316,53034.41158104 2025-10-26,17:40:39.000,299,11128463,111925,0,1761500438,13851.975580580001,12.563593530001526,53034.47446512001 2025-10-26,17:40:40.000,299,11128538,111685,0,1761500439,13851.989053199992,12.563593530001526,53034.432542400005 2025-10-26,17:40:41.000,299,11128437,111925,0,1761500440,13852.042943679997,12.542446140003449,53034.432542400005 2025-10-26,17:40:42.000,299,11128481,111845,0,1761500441,13852.056416300002,12.577691790000245,53034.44651664 2025-10-26,17:40:43.000,299,11128523,111565,0,1761500442,13852.123779399997,12.591790049998963,53034.42555528001 2025-10-26,17:40:44.000,299,11128467,111405,0,1761500443,13852.177669880002,12.591790049998963,53034.45350376001 2025-10-26,17:40:45.000,299,11128553,111645,0,1761500444,13852.211351429993,12.66228134999983,53034.45350376001 2025-10-26,17:40:46.000,299,11128481,111765,0,1761500445,13852.238296670002,12.66933047999919,53034.467478 2025-10-26,17:40:47.000,299,11128443,111565,0,1761500446,13852.245032979998,12.697527000003902,53034.45350376001 2025-10-26,17:40:48.000,299,11128560,111885,0,1761500447,13852.298923459988,12.746870909999416,53034.467478 2025-10-26,17:40:49.000,299,11128491,111845,0,1761500448,13852.285450839998,12.803263950001565,53034.52337496001 2025-10-26,17:40:50.000,299,11128499,111765,0,1761500449,13852.245032979998,12.859656990003714,53034.54433632001 2025-10-26,17:40:51.000,299,11128547,111685,0,1761500450,13852.258505600003,12.930148290004581,53034.50940072 2025-10-26,17:40:52.000,299,11128500,111805,0,1761500451,13852.285450839998,12.951295680002659,53034.55831056 2025-10-26,17:40:53.000,299,11128498,111925,0,1761500452,13852.285450839998,13.000639589998173,53034.551323440006 2025-10-26,17:40:54.000,299,11128427,111565,0,1761500453,13852.373022869993,13.042934370001603,53034.54433632001 2025-10-26,17:40:55.000,299,11128526,111805,0,1761500454,13852.379759179988,13.11342567000247,53034.57228480001 2025-10-26,17:40:56.000,299,11128448,111645,0,1761500455,13852.379759179988,13.155720449998626,53034.57228480001 2025-10-26,17:40:57.000,299,11128470,111885,0,1761500456,13852.413440729993,13.162769579997985,53034.551323440006 2025-10-26,17:40:58.000,299,11128553,111885,0,1761500457,13852.406704419998,13.183916970003338,53034.551323440006 2025-10-26,17:40:59.000,299,11128534,111925,0,1761500458,13852.474067519994,13.205064360001415,53034.5373492 2025-10-26,17:41:00.000,299,11128494,111725,0,1761500459,13852.487540139999,13.219162620000134,53034.57927192 2025-10-26,17:41:01.000,299,11128523,111845,0,1761500460,13852.514485379994,13.254408270004205,53034.54433632001 2025-10-26,17:41:02.000,299,11128454,111885,0,1761500461,13852.534694309994,13.254408270004205,53034.57927192 2025-10-26,17:41:03.000,299,11128553,111965,0,1761500462,13852.58184847999,13.275555660002283,53034.59324616001 2025-10-26,17:41:04.000,299,11128495,111485,0,1761500463,13852.615530029994,13.275555660002283,53034.61420752 2025-10-26,17:41:05.000,299,11128520,111725,0,1761500464,13852.64247526999,13.289653920001001,53034.65613024 2025-10-26,17:41:06.000,299,11128491,111805,0,1761500465,13852.68289312999,13.275555660002283,53034.649143120005 2025-10-26,17:41:07.000,299,11128480,111805,0,1761500466,13852.716574679995,13.240310009998211,53034.68407872 2025-10-26,17:41:08.000,299,11128497,111765,0,1761500467,13852.79067409,13.226211749999493,53034.68407872 2025-10-26,17:41:09.000,299,11128460,111685,0,1761500468,13852.82435563999,13.254408270004205,53034.61420752 2025-10-26,17:41:10.000,299,11128550,111805,0,1761500469,13852.84456456999,13.212113490000775,53034.64215600001 2025-10-26,17:41:11.000,299,11128533,111805,0,1761500470,13852.86477349999,13.219162620000134,53034.70504008 2025-10-26,17:41:12.000,299,11128545,111725,0,1761500471,13852.92540028999,13.190966100002697,53034.70504008 2025-10-26,17:41:13.000,299,11128503,111765,0,1761500472,13852.91192767,13.190966100002697,53034.71202720001 2025-10-26,17:41:14.000,299,11128509,111845,0,1761500473,13852.9321366,13.099327410003752,53034.6770916 2025-10-26,17:41:15.000,299,11128497,111885,0,1761500474,13852.90519135999,13.127523930001189,53034.68407872 2025-10-26,17:41:16.000,299,11128532,111845,0,1761500475,13852.898455049995,13.078180019998399,53034.71202720001 2025-10-26,17:41:17.000,299,11128445,111685,0,1761500476,13852.89171874,13.057032630000322,53034.71202720001 2025-10-26,17:41:18.000,299,11128498,111765,0,1761500477,13852.85130088,13.007688720004808,53034.719014320006 2025-10-26,17:41:19.000,299,11128483,111805,0,1761500478,13852.82435563999,12.958344810002018,53034.69106584001 2025-10-26,17:41:20.000,299,11128559,111885,0,1761500479,13852.81088302,12.916050029998587,53034.68407872 2025-10-26,17:41:21.000,299,11128457,111885,0,1761500480,13852.81088302,12.909000899999228,53034.63516888 2025-10-26,17:41:22.000,299,11128548,111725,0,1761500481,13852.79067409,12.817362210000283,53034.719014320006 2025-10-26,17:41:23.000,299,11128464,111885,0,1761500482,13852.797410399995,12.824411339999642,53034.698052960004 2025-10-26,17:41:24.000,299,11128535,111925,0,1761500483,13852.837828259995,12.803263950001565,53034.7818984 2025-10-26,17:41:25.000,299,11128476,111925,0,1761500484,13852.82435563999,12.803263950001565,53034.719014320006 2025-10-26,17:41:26.000,299,11128528,111845,0,1761500485,13852.87150981,12.796214820002206,53034.73298856 2025-10-26,17:41:27.000,299,11128547,111845,0,1761500486,13852.88498242999,12.782116560003487,53034.73997568001 2025-10-26,17:41:28.000,299,11128512,111685,0,1761500487,13852.91192767,12.824411339999642,53034.75394992 2025-10-26,17:41:29.000,299,11128558,111645,0,1761500488,13852.95234553,12.83850959999836,53034.73997568001 2025-10-26,17:41:30.000,299,11128474,111805,0,1761500489,13852.94560921999,12.83850959999836,53034.72600144 2025-10-26,17:41:31.000,299,11128492,111805,0,1761500490,13852.99276339,12.89490264000051,53034.72600144 2025-10-26,17:41:32.000,299,11128504,111725,0,1761500491,13853.006236009991,12.880804380001791,53034.7469628 2025-10-26,17:41:33.000,299,11128481,111845,0,1761500492,13853.019708629996,12.859656990003714,53034.73298856 2025-10-26,17:41:34.000,299,11128448,111445,0,1761500493,13852.999499699996,12.866706120003073,53034.75394992 2025-10-26,17:41:35.000,299,11128456,111885,0,1761500494,13853.006236009991,12.873755250002432,53034.78888552001 2025-10-26,17:41:36.000,299,11128514,111885,0,1761500495,13852.979290769996,12.852607860004355,53034.78888552001 2025-10-26,17:41:37.000,299,11128540,112045,0,1761500496,13853.01297232,12.803263950001565,53034.84478248 2025-10-26,17:41:38.000,299,11128531,111845,0,1761500497,13852.94560921999,12.760969169998134,53034.7818984 2025-10-26,17:41:39.000,299,11128476,111645,0,1761500498,13852.938872909996,12.704576130003261,53034.816834000005 2025-10-26,17:41:40.000,299,11128511,111805,0,1761500499,13852.98602707999,12.627035700003034,53034.78888552001 2025-10-26,17:41:41.000,299,11128491,111805,0,1761500500,13852.95234553,12.598839179998322,53034.767924160005 2025-10-26,17:41:42.000,299,11128520,111845,0,1761500501,13852.94560921999,12.53539701000409,53034.75394992 2025-10-26,17:41:43.000,299,11128483,111845,0,1761500502,13852.959081839996,12.4860531000013,53034.77491128 2025-10-26,17:41:44.000,299,11128457,111765,0,1761500503,13852.95234553,12.457856580003863,53034.79587264 2025-10-26,17:41:45.000,299,11128525,112045,0,1761500504,13852.95234553,12.401463540001714,53034.7818984 2025-10-26,17:41:46.000,299,11128497,111885,0,1761500505,13852.97255446,12.359168759998283,53034.77491128 2025-10-26,17:41:47.000,299,11128478,111845,0,1761500506,13852.91192767,12.359168759998283,53034.7818984 2025-10-26,17:41:48.000,299,11128479,111725,0,1761500507,13852.89171874,12.345070499999565,53034.7469628 2025-10-26,17:41:49.000,299,11128440,111845,0,1761500508,13852.898455049995,12.323923110001488,53034.7469628 2025-10-26,17:41:50.000,299,11128472,111965,0,1761500509,13852.84456456999,12.338021370000206,53034.76093704001 2025-10-26,17:41:51.000,299,11128453,111645,0,1761500510,13852.80414670999,12.295726590004051,53034.76093704001 2025-10-26,17:41:52.000,299,11128509,111845,0,1761500511,13852.77046516,12.281628329998057,53034.75394992 2025-10-26,17:41:53.000,299,11128543,111965,0,1761500512,13852.72331098999,12.330972240000847,53034.767924160005 2025-10-26,17:41:54.000,299,11128429,111645,0,1761500513,13852.68289312999,12.274579199998698,53034.76093704001 2025-10-26,17:41:55.000,299,11128521,111645,0,1761500514,13852.635738959994,12.267530069999339,53034.73997568001 2025-10-26,17:41:56.000,299,11128531,112085,0,1761500515,13852.60205740999,12.295726590004051,53034.78888552001 2025-10-26,17:41:57.000,299,11128536,111685,0,1761500516,13852.608793719999,12.288677460004692,53034.76093704001 2025-10-26,17:41:58.000,299,11128501,111765,0,1761500517,13852.635738959994,12.26048093999998,53034.76093704001 2025-10-26,17:41:59.000,299,11128516,111805,0,1761500518,13852.64247526999,12.288677460004692,53034.73997568001 2025-10-26,17:42:00.000,299,11128477,111805,0,1761500519,13852.62900265,12.288677460004692,53034.663117359996 2025-10-26,17:42:01.000,299,11128476,111885,0,1761500520,13852.615530029994,12.295726590004051,53034.71202720001 2025-10-26,17:42:02.000,299,11128464,111965,0,1761500521,13852.595321099994,12.295726590004051,53034.72600144 2025-10-26,17:42:03.000,299,11128485,111605,0,1761500522,13852.608793719999,12.316873980002129,53034.7469628 2025-10-26,17:42:04.000,299,11128449,111925,0,1761500523,13852.635738959994,12.30982485000277,53034.649143120005 2025-10-26,17:42:05.000,299,11128485,111685,0,1761500524,13852.595321099994,12.373267020004278,53034.719014320006 2025-10-26,17:42:06.000,299,11128464,111805,0,1761500525,13852.575112169994,12.380316150003637,53034.7469628 2025-10-26,17:42:07.000,299,11128517,111925,0,1761500526,13852.575112169994,12.394414410002355,53034.68407872 2025-10-26,17:42:08.000,299,11128460,111845,0,1761500527,13852.568375859999,12.387365280002996,53034.71202720001 2025-10-26,17:42:09.000,299,11128462,111645,0,1761500528,13852.527957999999,12.401463540001714,53034.70504008 2025-10-26,17:42:10.000,299,11128519,111725,0,1761500529,13852.480803829989,12.415561800000432,53034.70504008 2025-10-26,17:42:11.000,299,11128459,111845,0,1761500530,13852.399968109989,12.401463540001714,53034.72600144 2025-10-26,17:42:12.000,299,11128544,111805,0,1761500531,13852.373022869993,12.359168759998283,53034.649143120005 2025-10-26,17:42:13.000,299,11128457,111725,0,1761500532,13852.319132389988,12.345070499999565,53034.67010448001 2025-10-26,17:42:14.000,299,11128523,111645,0,1761500533,13852.325868699998,12.316873980002129,53034.61420752 2025-10-26,17:42:15.000,299,11128487,111805,0,1761500534,13852.238296670002,12.274579199998698,53034.6072204 2025-10-26,17:42:16.000,299,11128521,111645,0,1761500535,13852.164197259997,12.267530069999339,53034.64215600001 2025-10-26,17:42:17.000,299,11128449,111765,0,1761500536,13852.117043090002,12.232284420002543,53034.663117359996 2025-10-26,17:42:18.000,299,11128559,111885,0,1761500537,13852.103570469997,12.197038769998471,53034.67010448001 2025-10-26,17:42:19.000,299,11128539,111885,0,1761500538,13852.103570469997,12.182940509999753,53034.63516888 2025-10-26,17:42:20.000,299,11128503,111925,0,1761500539,13852.009262129992,12.168842250001035,53034.61420752 2025-10-26,17:42:21.000,299,11128522,111765,0,1761500540,13852.036207370002,12.12654747000488,53034.62818176 2025-10-26,17:42:22.000,299,11128493,111725,0,1761500541,13852.009262129992,12.161793120001676,53034.59324616001 2025-10-26,17:42:23.000,299,11128487,111725,0,1761500542,13851.968844269992,12.168842250001035,53034.54433632001 2025-10-26,17:42:24.000,299,11128452,111965,0,1761500543,13851.928426409992,12.189989639999112,53034.530362080004 2025-10-26,17:42:25.000,299,11128550,111845,0,1761500544,13851.921690099996,12.197038769998471,53034.51638784 2025-10-26,17:42:26.000,299,11128523,111525,0,1761500545,13851.874535930001,12.189989639999112,53034.495426479996 2025-10-26,17:42:27.000,299,11128449,111485,0,1761500546,13851.881272239996,12.246382680001261,53034.5373492 2025-10-26,17:42:28.000,299,11128438,111765,0,1761500547,13851.840854379996,12.26048093999998,53034.52337496001 2025-10-26,17:42:29.000,299,11128475,111845,0,1761500548,13851.800436519996,12.295726590004051,53034.495426479996 2025-10-26,17:42:30.000,299,11128455,112005,0,1761500549,13851.74654603999,12.345070499999565,53034.481452240005 2025-10-26,17:42:31.000,299,11128525,111645,0,1761500550,13851.739809729996,12.394414410002355,53034.46049088 2025-10-26,17:42:32.000,299,11128473,111845,0,1761500551,13851.71286449,12.422610929999792,53034.43952952 2025-10-26,17:42:33.000,299,11128599,111925,0,1761500552,13851.6522377,12.43670918999851,53034.46049088 2025-10-26,17:42:34.000,299,11128446,111165,0,1761500553,13851.66571031999,12.457856580003863,53034.44651664 2025-10-26,17:42:35.000,299,11128500,111725,0,1761500554,13851.62529245999,12.457856580003863,53034.45350376001 2025-10-26,17:42:36.000,299,11128510,111685,0,1761500555,13851.60508352999,12.471954840002581,53034.41158104 2025-10-26,17:42:37.000,299,11128464,112045,0,1761500556,13851.62529245999,12.422610929999792,53034.41856816 2025-10-26,17:42:38.000,299,11128436,111925,0,1761500557,13851.638765079995,12.464905710003222,53034.383632560006 2025-10-26,17:42:39.000,299,11128448,111845,0,1761500558,13851.59161091,12.47900397000194,53034.39061968 2025-10-26,17:42:40.000,299,11128508,111845,0,1761500559,13851.62529245999,12.457856580003863,53034.362671200004 2025-10-26,17:42:41.000,299,11128539,111845,0,1761500560,13851.59161091,12.464905710003222,53034.362671200004 2025-10-26,17:42:42.000,299,11128465,111845,0,1761500561,13851.60508352999,12.471954840002581,53034.362671200004 2025-10-26,17:42:43.000,299,11128430,111845,0,1761500562,13851.57140198,12.471954840002581,53034.33472272001 2025-10-26,17:42:44.000,299,11128428,111885,0,1761500563,13851.658974009995,12.471954840002581,53034.35568408001 2025-10-26,17:42:45.000,299,11128492,111525,0,1761500564,13851.699391869995,12.471954840002581,53034.362671200004 2025-10-26,17:42:46.000,299,11128582,111725,0,1761500565,13851.69265556,12.415561800000432,53034.327735599996 2025-10-26,17:42:47.000,299,11128490,111925,0,1761500566,13851.760018659996,12.471954840002581,53034.35568408001 2025-10-26,17:42:48.000,299,11128453,111925,0,1761500567,13851.807172829991,12.471954840002581,53034.3976068 2025-10-26,17:42:49.000,299,11128512,111885,0,1761500568,13851.854327000001,12.450807450004504,53034.327735599996 2025-10-26,17:42:50.000,299,11128491,111845,0,1761500569,13851.941899029996,12.471954840002581,53034.327735599996 2025-10-26,17:42:51.000,299,11128449,112005,0,1761500570,13851.955371650001,12.507200489999377,53034.29978712 2025-10-26,17:42:52.000,299,11128499,111925,0,1761500571,13852.036207370002,12.53539701000409,53034.32074848 2025-10-26,17:42:53.000,299,11128466,112045,0,1761500572,13852.117043090002,12.514249619998736,53034.34170984 2025-10-26,17:42:54.000,299,11128406,111885,0,1761500573,13852.177669880002,12.591790049998963,53034.33472272001 2025-10-26,17:42:55.000,299,11128438,111845,0,1761500574,13852.150724639992,12.605888309997681,53034.34170984 2025-10-26,17:42:56.000,299,11128439,112045,0,1761500575,13852.204615119997,12.570642660000885,53034.39061968 2025-10-26,17:42:57.000,299,11128488,111925,0,1761500576,13852.218087740002,12.605888309997681,53034.432542400005 2025-10-26,17:42:58.000,299,11128439,111885,0,1761500577,13852.224824049998,12.612937440004316,53034.362671200004 2025-10-26,17:42:59.000,299,11128528,111885,0,1761500578,13852.251769289993,12.591790049998963,53034.40459392001 2025-10-26,17:43:00.000,299,11128498,111565,0,1761500579,13852.251769289993,12.634084830002394,53034.432542400005 2025-10-26,17:43:01.000,299,11128496,111765,0,1761500580,13852.271978219993,12.556544400002167,53034.432542400005 2025-10-26,17:43:02.000,299,11128528,111645,0,1761500581,13852.298923459988,12.52834788000473,53034.383632560006 2025-10-26,17:43:03.000,299,11128555,111485,0,1761500582,13852.312396079993,12.457856580003863,53034.43952952 2025-10-26,17:43:04.000,299,11128532,111845,0,1761500583,13852.319132389988,12.42966005999915,53034.432542400005 2025-10-26,17:43:05.000,299,11128474,112085,0,1761500584,13852.332605009993,12.408512670001073,53034.46049088 2025-10-26,17:43:06.000,299,11128480,111845,0,1761500585,13852.366286559998,12.359168759998283,53034.42555528001 2025-10-26,17:43:07.000,299,11128478,112045,0,1761500586,13852.399968109989,12.323923110001488,53034.41856816 2025-10-26,17:43:08.000,299,11128520,111765,0,1761500587,13852.467331209999,12.30277572000341,53034.42555528001 2025-10-26,17:43:09.000,299,11128439,112005,0,1761500588,13852.474067519994,12.30277572000341,53034.45350376001 2025-10-26,17:43:10.000,299,11128539,111885,0,1761500589,13852.507749069999,12.281628329998057,53034.46049088 2025-10-26,17:43:11.000,299,11128480,111845,0,1761500590,13852.54143061999,12.281628329998057,53034.467478 2025-10-26,17:43:12.000,299,11128549,112005,0,1761500591,13852.608793719999,12.288677460004692,53034.495426479996 2025-10-26,17:43:13.000,299,11128433,111765,0,1761500592,13852.655947889994,12.330972240000847,53034.50241360001 2025-10-26,17:43:14.000,299,11128432,111885,0,1761500593,13852.696365749995,12.30982485000277,53034.495426479996 2025-10-26,17:43:15.000,299,11128505,111965,0,1761500594,13852.72331098999,12.330972240000847,53034.51638784 2025-10-26,17:43:16.000,299,11128456,111685,0,1761500595,13852.716574679995,12.338021370000206,53034.495426479996 2025-10-26,17:43:17.000,299,11128526,111885,0,1761500596,13852.716574679995,12.373267020004278,53034.50241360001 2025-10-26,17:43:18.000,299,11128457,111645,0,1761500597,13852.70310205999,12.316873980002129,53034.432542400005 2025-10-26,17:43:19.000,299,11128488,111845,0,1761500598,13852.66268419999,12.316873980002129,53034.44651664 2025-10-26,17:43:20.000,299,11128492,111845,0,1761500599,13852.66268419999,12.30982485000277,53034.50940072 2025-10-26,17:43:21.000,299,11128472,111805,0,1761500600,13852.66942051,12.26048093999998,53034.50940072 2025-10-26,17:43:22.000,299,11128458,111805,0,1761500601,13852.615530029994,12.232284420002543,53034.51638784 2025-10-26,17:43:23.000,299,11128538,111925,0,1761500602,13852.62226633999,12.20408789999783,53034.495426479996 2025-10-26,17:43:24.000,299,11128472,111525,0,1761500603,13852.62226633999,12.112449209998886,53034.47446512001 2025-10-26,17:43:25.000,299,11128526,111765,0,1761500604,13852.608793719999,12.091301820000808,53034.48843936 2025-10-26,17:43:26.000,299,11128553,111925,0,1761500605,13852.676156819995,12.041957909998018,53034.481452240005 2025-10-26,17:43:27.000,299,11128561,111605,0,1761500606,13852.68289312999,11.999663130001863,53034.467478 2025-10-26,17:43:28.000,299,11128538,111965,0,1761500607,13852.64247526999,11.950319219999074,53034.46049088 2025-10-26,17:43:29.000,299,11128438,112005,0,1761500608,13852.62900265,11.8939261800042,53034.43952952 2025-10-26,17:43:30.000,299,11128539,111845,0,1761500609,13852.635738959994,11.872778789998847,53034.481452240005 2025-10-26,17:43:31.000,299,11128472,111885,0,1761500610,13852.66268419999,11.879827919998206,53034.41856816 2025-10-26,17:43:32.000,299,11128526,111645,0,1761500611,13852.66268419999,11.865729659999488,53034.467478 2025-10-26,17:43:33.000,299,11128538,111725,0,1761500612,13852.68289312999,11.837533140002051,53034.46049088 2025-10-26,17:43:34.000,299,11128496,111685,0,1761500613,13852.66942051,11.823434880003333,53034.45350376001 2025-10-26,17:43:35.000,299,11128517,111725,0,1761500614,13852.72331098999,11.79523835999862,53034.467478 2025-10-26,17:43:36.000,299,11128515,112005,0,1761500615,13852.81088302,11.781140099999902,53034.50241360001 2025-10-26,17:43:37.000,299,11128550,111645,0,1761500616,13852.817619329995,11.788189229999261,53034.48843936 2025-10-26,17:43:38.000,299,11128542,111885,0,1761500617,13852.817619329995,11.774090970000543,53034.50940072 2025-10-26,17:43:39.000,299,11128449,111965,0,1761500618,13852.87150981,11.788189229999261,53034.51638784 2025-10-26,17:43:40.000,299,11128501,111845,0,1761500619,13852.898455049995,11.830484010002692,53034.481452240005 2025-10-26,17:43:41.000,299,11128477,111805,0,1761500620,13852.938872909996,11.80228748999798,53034.50241360001 2025-10-26,17:43:42.000,299,11128527,111605,0,1761500621,13852.94560921999,11.809336620004615,53034.50241360001 2025-10-26,17:43:43.000,299,11128498,111845,0,1761500622,13852.98602707999,11.858680530000129,53034.48843936 2025-10-26,17:43:44.000,299,11128502,112085,0,1761500623,13852.98602707999,11.84458227000141,53034.50241360001 2025-10-26,17:43:45.000,299,11128544,111885,0,1761500624,13853.026444939991,11.85163140000077,53034.45350376001 2025-10-26,17:43:46.000,299,11128493,111885,0,1761500625,13853.026444939991,11.879827919998206,53034.48843936 2025-10-26,17:43:47.000,299,11128504,111645,0,1761500626,13853.060126489996,11.90097531000356,53034.47446512001 2025-10-26,17:43:48.000,299,11128501,112005,0,1761500627,13853.060126489996,11.872778789998847,53034.481452240005 2025-10-26,17:43:49.000,299,11128522,112085,0,1761500628,13853.039917559996,11.886877050004841,53034.495426479996 2025-10-26,17:43:50.000,299,11128562,111965,0,1761500629,13853.087071729991,11.915073570002278,53034.52337496001 2025-10-26,17:43:51.000,299,11128583,111805,0,1761500630,13853.087071729991,11.943270089999714,53034.54433632001 2025-10-26,17:43:52.000,299,11128505,111765,0,1761500631,13853.107280659991,11.922122700001637,53034.51638784 2025-10-26,17:43:53.000,299,11128535,111845,0,1761500632,13853.154434830001,11.950319219999074,53034.52337496001 2025-10-26,17:43:54.000,299,11128490,111805,0,1761500633,13853.154434830001,11.943270089999714,53034.48843936 2025-10-26,17:43:55.000,299,11128542,111765,0,1761500634,13853.248743169992,11.936220960000355,53034.54433632001 2025-10-26,17:43:56.000,299,11128529,111885,0,1761500635,13853.248743169992,11.964417479997792,53034.48843936 2025-10-26,17:43:57.000,299,11128502,111885,0,1761500636,13853.329578889992,11.943270089999714,53034.51638784 2025-10-26,17:43:58.000,299,11128501,111805,0,1761500637,13853.396941990002,11.936220960000355,53034.59324616001 2025-10-26,17:43:59.000,299,11128477,112005,0,1761500638,13853.417150920002,11.936220960000355,53034.551323440006 2025-10-26,17:44:00.000,299,11128528,111965,0,1761500639,13853.538404499988,11.8939261800042,53034.51638784 2025-10-26,17:44:01.000,299,11128470,111645,0,1761500640,13853.572086049993,11.865729659999488,53034.55831056 2025-10-26,17:44:02.000,299,11128542,111925,0,1761500641,13853.646185459998,11.872778789998847,53034.57228480001 2025-10-26,17:44:03.000,299,11128559,111885,0,1761500642,13853.700075939989,11.858680530000129,53034.56529768 2025-10-26,17:44:04.000,299,11128550,112005,0,1761500643,13853.774175349994,11.830484010002692,53034.57927192 2025-10-26,17:44:05.000,299,11128531,111765,0,1761500644,13853.82806583,11.830484010002692,53034.55831056 2025-10-26,17:44:06.000,299,11128519,111805,0,1761500645,13853.84827476,11.823434880003333,53034.58625904 2025-10-26,17:44:07.000,299,11128539,111725,0,1761500646,13853.86174737999,11.837533140002051,53034.6072204 2025-10-26,17:44:08.000,299,11128498,111805,0,1761500647,13853.92237416999,11.858680530000129,53034.56529768 2025-10-26,17:44:09.000,299,11128470,111805,0,1761500648,13853.94931941,11.858680530000129,53034.551323440006 2025-10-26,17:44:10.000,299,11128514,112045,0,1761500649,13854.0099462,11.84458227000141,53034.57228480001 2025-10-26,17:44:11.000,299,11128539,111925,0,1761500650,13854.02341881999,11.837533140002051,53034.600233280005 2025-10-26,17:44:12.000,299,11128501,111645,0,1761500651,13854.057100369995,11.879827919998206,53034.663117359996 2025-10-26,17:44:13.000,299,11128479,111965,0,1761500652,13854.10425453999,11.84458227000141,53034.59324616001 2025-10-26,17:44:14.000,299,11128488,111885,0,1761500653,13854.15140871,11.872778789998847,53034.63516888 2025-10-26,17:44:15.000,299,11128556,112165,0,1761500654,13854.17161764,11.886877050004841,53034.65613024 2025-10-26,17:44:16.000,299,11128479,111845,0,1761500655,13854.2120355,11.830484010002692,53034.64215600001 2025-10-26,17:44:17.000,299,11128558,111725,0,1761500656,13854.19182657,11.830484010002692,53034.62119464001 2025-10-26,17:44:18.000,299,11128562,111725,0,1761500657,13854.2120355,11.79523835999862,53034.62818176 2025-10-26,17:44:19.000,299,11128534,111685,0,1761500658,13854.2120355,11.767041840001184,53034.58625904 2025-10-26,17:44:20.000,299,11128532,111565,0,1761500659,13854.218771809996,11.752943580002466,53034.63516888 2025-10-26,17:44:21.000,299,11128563,111725,0,1761500660,13854.245717049991,11.738845320003747,53034.6770916 2025-10-26,17:44:22.000,299,11128514,112045,0,1761500661,13854.299607529996,11.759992710001825,53034.649143120005 2025-10-26,17:44:23.000,299,11128472,112005,0,1761500662,13854.265925979991,11.738845320003747,53034.63516888 2025-10-26,17:44:24.000,299,11128476,112085,0,1761500663,13854.265925979991,11.724747059997753,53034.663117359996 2025-10-26,17:44:25.000,299,11128531,111405,0,1761500664,13854.299607529996,11.738845320003747,53034.600233280005 2025-10-26,17:44:26.000,299,11128547,111485,0,1761500665,13854.319816459996,11.745894450003107,53034.65613024 2025-10-26,17:44:27.000,299,11128557,111765,0,1761500666,13854.326552769991,11.724747059997753,53034.68407872 2025-10-26,17:44:28.000,299,11128463,111685,0,1761500667,13854.353498010001,11.738845320003747,53034.67010448001 2025-10-26,17:44:29.000,299,11128551,111685,0,1761500668,13854.313080150001,11.724747059997753,53034.71202720001 2025-10-26,17:44:30.000,299,11128532,111805,0,1761500669,13854.292871220001,11.731796190004388,53034.69106584001 2025-10-26,17:44:31.000,299,11128501,111805,0,1761500670,13854.360234319996,11.738845320003747,53034.69106584001 2025-10-26,17:44:32.000,299,11128505,111725,0,1761500671,13854.360234319996,11.689501410000958,53034.70504008 2025-10-26,17:44:33.000,299,11128546,111645,0,1761500672,13854.393915870001,11.710648799999035,53034.75394992 2025-10-26,17:44:34.000,299,11128466,111845,0,1761500673,13854.387179559992,11.696550540000317,53034.7469628 2025-10-26,17:44:35.000,299,11128478,111845,0,1761500674,13854.434333730002,11.745894450003107,53034.73298856 2025-10-26,17:44:36.000,299,11128535,111965,0,1761500675,13854.468015279992,11.759992710001825,53034.76093704001 2025-10-26,17:44:37.000,299,11128512,111525,0,1761500676,13854.501696829997,11.788189229999261,53034.73298856 2025-10-26,17:44:38.000,299,11128578,111685,0,1761500677,13854.508433139992,11.823434880003333,53034.79587264 2025-10-26,17:44:39.000,299,11128529,112005,0,1761500678,13854.488224209992,11.8939261800042,53034.80984688001 2025-10-26,17:44:40.000,299,11128505,111845,0,1761500679,13854.494960520002,11.936220960000355,53034.83779536001 2025-10-26,17:44:41.000,299,11128533,111685,0,1761500680,13854.494960520002,12.006712260001223,53034.8517696 2025-10-26,17:44:42.000,299,11128468,111845,0,1761500681,13854.447806349992,12.041957909998018,53034.82382112 2025-10-26,17:44:43.000,299,11128547,111685,0,1761500682,13854.441070039997,12.063105300003372,53034.830808239996 2025-10-26,17:44:44.000,299,11128464,111725,0,1761500683,13854.387179559992,12.133596600004239,53034.80285976 2025-10-26,17:44:45.000,299,11128522,111765,0,1761500684,13854.387179559992,12.154743990002316,53034.816834000005 2025-10-26,17:44:46.000,299,11128555,111965,0,1761500685,13854.299607529996,12.189989639999112,53034.82382112 2025-10-26,17:44:47.000,299,11128487,111845,0,1761500686,13854.292871220001,12.182940509999753,53034.9216408 2025-10-26,17:44:48.000,299,11128535,112085,0,1761500687,13854.265925979991,12.189989639999112,53034.87971808001 2025-10-26,17:44:49.000,299,11128449,111845,0,1761500688,13854.198562879996,12.232284420002543,53034.87273096 2025-10-26,17:44:50.000,299,11128485,111805,0,1761500689,13854.2120355,12.225235290003184,53034.886705200006 2025-10-26,17:44:51.000,299,11128488,111925,0,1761500690,13854.19182657,12.20408789999783,53034.87971808001 2025-10-26,17:44:52.000,299,11128581,111845,0,1761500691,13854.12446346999,12.189989639999112,53034.8517696 2025-10-26,17:44:53.000,299,11128511,111845,0,1761500692,13854.137936089995,12.211137030004465,53034.8517696 2025-10-26,17:44:54.000,299,11128450,111805,0,1761500693,13854.10425453999,12.119498339998245,53034.8517696 2025-10-26,17:44:55.000,299,11128538,111965,0,1761500694,13854.08404560999,12.119498339998245,53034.87273096 2025-10-26,17:44:56.000,299,11128508,111885,0,1761500695,13854.06383667999,12.07015443000273,53034.865743840004 2025-10-26,17:44:57.000,299,11128500,111845,0,1761500696,13853.98973727,12.03490877999866,53034.84478248 2025-10-26,17:44:58.000,299,11128479,111885,0,1761500697,13853.996473579995,12.063105300003372,53034.816834000005 2025-10-26,17:44:59.000,299,11128542,111645,0,1761500698,13854.00320988999,12.063105300003372,53034.85875672001 2025-10-26,17:45:00.000,299,11128498,111845,0,1761500699,13853.94931941,12.041957909998018,53034.82382112 2025-10-26,17:45:01.000,299,11128496,112045,0,1761500700,13853.92237416999,12.02081051999994,53034.85875672001 2025-10-26,17:45:02.000,299,11128503,111805,0,1761500701,13853.90890155,12.041957909998018,53034.79587264 2025-10-26,17:45:03.000,299,11128543,111925,0,1761500702,13853.88869262,12.03490877999866,53034.85875672001 2025-10-26,17:45:04.000,299,11128497,111885,0,1761500703,13853.814593209994,12.0278596499993,53034.84478248 2025-10-26,17:45:05.000,299,11128525,111685,0,1761500704,13853.76070272999,12.049007040004653,53034.830808239996 2025-10-26,17:45:06.000,299,11128529,111685,0,1761500705,13853.673130699994,12.049007040004653,53034.80285976 2025-10-26,17:45:07.000,299,11128498,111805,0,1761500706,13853.659658079989,12.098350950000167,53034.816834000005 2025-10-26,17:45:08.000,299,11128469,111685,0,1761500707,13853.599031289988,12.049007040004653,53034.78888552001 2025-10-26,17:45:09.000,299,11128540,111885,0,1761500708,13853.605767599998,12.013761390000582,53034.767924160005 2025-10-26,17:45:10.000,299,11128523,111845,0,1761500709,13853.592294979993,12.03490877999866,53034.78888552001 2025-10-26,17:45:11.000,299,11128519,111765,0,1761500710,13853.524931879998,12.03490877999866,53034.80285976 2025-10-26,17:45:12.000,299,11128585,111845,0,1761500711,13853.592294979993,12.006712260001223,53034.830808239996 2025-10-26,17:45:13.000,299,11128572,111685,0,1761500712,13853.531668189993,11.971466610004427,53034.7469628 2025-10-26,17:45:14.000,299,11128567,111805,0,1761500713,13853.464305089998,11.950319219999074,53034.80984688001 2025-10-26,17:45:15.000,299,11128515,111885,0,1761500714,13853.518195569988,11.943270089999714,53034.78888552001 2025-10-26,17:45:16.000,299,11128530,112165,0,1761500715,13853.464305089998,11.964417479997792,53034.73298856 2025-10-26,17:45:17.000,299,11128574,111765,0,1761500716,13853.464305089998,11.936220960000355,53034.767924160005 2025-10-26,17:45:18.000,299,11128492,111925,0,1761500717,13853.403678299997,11.964417479997792,53034.77491128 2025-10-26,17:45:19.000,299,11128526,111845,0,1761500718,13853.450832469993,11.929171830000996,53034.7469628 2025-10-26,17:45:20.000,299,11128577,112085,0,1761500719,13853.403678299997,11.922122700001637,53034.80285976 2025-10-26,17:45:21.000,299,11128497,111845,0,1761500720,13853.383469369997,11.950319219999074,53034.78888552001 2025-10-26,17:45:22.000,299,11128480,111805,0,1761500721,13853.349787819992,11.964417479997792,53034.7469628 2025-10-26,17:45:23.000,299,11128511,111605,0,1761500722,13853.302633649997,11.978515740003786,53034.72600144 2025-10-26,17:45:24.000,299,11128578,111565,0,1761500723,13853.282424719997,11.943270089999714,53034.76093704001 2025-10-26,17:45:25.000,299,11128546,111725,0,1761500724,13853.289161029992,11.957368349998433,53034.70504008 2025-10-26,17:45:26.000,299,11128559,112005,0,1761500725,13853.275688410002,11.964417479997792,53034.698052960004 2025-10-26,17:45:27.000,299,11128545,111925,0,1761500726,13853.275688410002,11.971466610004427,53034.72600144 2025-10-26,17:45:28.000,299,11128535,111805,0,1761500727,13853.248743169992,11.943270089999714,53034.719014320006 2025-10-26,17:45:29.000,299,11128521,111925,0,1761500728,13853.235270550002,11.915073570002278,53034.73298856 2025-10-26,17:45:30.000,299,11128508,112005,0,1761500729,13853.228534239992,11.915073570002278,53034.7469628 2025-10-26,17:45:31.000,299,11128486,111725,0,1761500730,13853.215061620002,11.922122700001637,53034.72600144 2025-10-26,17:45:32.000,299,11128510,111485,0,1761500731,13853.208325309992,11.8939261800042,53034.719014320006 2025-10-26,17:45:33.000,299,11128512,111925,0,1761500732,13853.262215789997,11.8939261800042,53034.719014320006 2025-10-26,17:45:34.000,299,11128561,111925,0,1761500733,13853.228534239992,11.908024440002919,53034.719014320006 2025-10-26,17:45:35.000,299,11128495,111965,0,1761500734,13853.268952099992,11.865729659999488,53034.6770916 2025-10-26,17:45:36.000,299,11128534,111965,0,1761500735,13853.282424719997,11.915073570002278,53034.719014320006 2025-10-26,17:45:37.000,299,11128567,111925,0,1761500736,13853.262215789997,11.865729659999488,53034.70504008 2025-10-26,17:45:38.000,299,11128572,112165,0,1761500737,13853.329578889992,11.915073570002278,53034.68407872 2025-10-26,17:45:39.000,299,11128547,111845,0,1761500738,13853.316106270002,11.929171830000996,53034.6770916 2025-10-26,17:45:40.000,299,11128556,112005,0,1761500739,13853.289161029992,11.936220960000355,53034.67010448001 2025-10-26,17:45:41.000,299,11128564,111925,0,1761500740,13853.282424719997,11.978515740003786,53034.69106584001 2025-10-26,17:45:42.000,299,11128511,111885,0,1761500741,13853.268952099992,11.957368349998433,53034.698052960004 2025-10-26,17:45:43.000,299,11128482,112005,0,1761500742,13853.275688410002,11.992614000002504,53034.68407872 2025-10-26,17:45:44.000,299,11128473,111845,0,1761500743,13853.268952099992,12.07720356000209,53034.72600144 2025-10-26,17:45:45.000,299,11128511,111525,0,1761500744,13853.262215789997,12.041957909998018,53034.73298856 2025-10-26,17:45:46.000,299,11128521,111845,0,1761500745,13853.248743169992,11.999663130001863,53034.75394992 2025-10-26,17:45:47.000,299,11128551,111885,0,1761500746,13853.215061620002,11.999663130001863,53034.7469628 2025-10-26,17:45:48.000,299,11128576,112085,0,1761500747,13853.201588999997,11.992614000002504,53034.76093704001 2025-10-26,17:45:49.000,299,11128548,111805,0,1761500748,13853.161171139996,11.985564870003145,53034.71202720001 2025-10-26,17:45:50.000,299,11128530,112125,0,1761500749,13853.127489589991,11.992614000002504,53034.72600144 2025-10-26,17:45:51.000,299,11128523,111805,0,1761500750,13853.154434830001,12.006712260001223,53034.70504008 2025-10-26,17:45:52.000,299,11128542,111485,0,1761500751,13853.140962209996,11.964417479997792,53034.71202720001 2025-10-26,17:45:53.000,299,11128569,111845,0,1761500752,13853.134225900001,11.936220960000355,53034.70504008 2025-10-26,17:45:54.000,299,11128524,111885,0,1761500753,13853.093808040001,11.908024440002919,53034.68407872 2025-10-26,17:45:55.000,299,11128468,112005,0,1761500754,13853.080335419996,11.915073570002278,53034.68407872 2025-10-26,17:45:56.000,299,11128503,111725,0,1761500755,13853.093808040001,11.929171830000996,53034.649143120005 2025-10-26,17:45:57.000,299,11128563,111685,0,1761500756,13853.066862799991,11.922122700001637,53034.64215600001 2025-10-26,17:45:58.000,299,11128576,112045,0,1761500757,13853.05339018,11.915073570002278,53034.65613024 2025-10-26,17:45:59.000,299,11128572,111925,0,1761500758,13853.046653869991,11.8939261800042,53034.698052960004 2025-10-26,17:46:00.000,299,11128508,111525,0,1761500759,13853.05339018,11.85163140000077,53034.663117359996 2025-10-26,17:46:01.000,299,11128489,111845,0,1761500760,13853.046653869991,11.85163140000077,53034.63516888 2025-10-26,17:46:02.000,299,11128557,111845,0,1761500761,13853.066862799991,11.837533140002051,53034.63516888 2025-10-26,17:46:03.000,299,11128520,111845,0,1761500762,13853.046653869991,11.80228748999798,53034.62818176 2025-10-26,17:46:04.000,299,11128521,111765,0,1761500763,13853.080335419996,11.809336620004615,53034.64215600001 2025-10-26,17:46:05.000,299,11128486,111925,0,1761500764,13853.134225900001,11.837533140002051,53034.65613024 2025-10-26,17:46:06.000,299,11128508,111645,0,1761500765,13853.167907449992,11.80228748999798,53034.649143120005 2025-10-26,17:46:07.000,299,11128568,111765,0,1761500766,13853.154434830001,11.809336620004615,53034.67010448001 2025-10-26,17:46:08.000,299,11128534,111485,0,1761500767,13853.127489589991,11.80228748999798,53034.663117359996 2025-10-26,17:46:09.000,299,11128485,111965,0,1761500768,13853.140962209996,11.79523835999862,53034.663117359996 2025-10-26,17:46:10.000,299,11128547,112005,0,1761500769,13853.114016970001,11.79523835999862,53034.69106584001 2025-10-26,17:46:11.000,299,11128561,111805,0,1761500770,13853.100544349996,11.816385750003974,53034.62818176 2025-10-26,17:46:12.000,299,11128476,112005,0,1761500771,13853.066862799991,11.788189229999261,53034.600233280005 2025-10-26,17:46:13.000,299,11128586,111845,0,1761500772,13853.073599110001,11.84458227000141,53034.68407872 2025-10-26,17:46:14.000,299,11128530,111765,0,1761500773,13853.060126489996,11.80228748999798,53034.649143120005 2025-10-26,17:46:15.000,299,11128468,111725,0,1761500774,13853.073599110001,11.79523835999862,53034.62818176 2025-10-26,17:46:16.000,299,11128507,111925,0,1761500775,13853.080335419996,11.809336620004615,53034.65613024 2025-10-26,17:46:17.000,299,11128587,111965,0,1761500776,13853.080335419996,11.80228748999798,53034.67010448001 2025-10-26,17:46:18.000,299,11128580,111885,0,1761500777,13853.080335419996,11.837533140002051,53034.62818176 2025-10-26,17:46:19.000,299,11128508,111725,0,1761500778,13853.026444939991,11.837533140002051,53034.649143120005 2025-10-26,17:46:20.000,299,11128497,111965,0,1761500779,13853.039917559996,11.788189229999261,53034.67010448001 2025-10-26,17:46:21.000,299,11128543,111845,0,1761500780,13853.039917559996,11.781140099999902,53034.6072204 2025-10-26,17:46:22.000,299,11128491,111845,0,1761500781,13853.026444939991,11.788189229999261,53034.64215600001 2025-10-26,17:46:23.000,299,11128523,112005,0,1761500782,13853.019708629996,11.752943580002466,53034.61420752 2025-10-26,17:46:24.000,299,11128489,111685,0,1761500783,13852.979290769996,11.774090970000543,53034.59324616001 2025-10-26,17:46:25.000,299,11128505,111805,0,1761500784,13853.039917559996,11.738845320003747,53034.62119464001 2025-10-26,17:46:26.000,299,11128538,111885,0,1761500785,13853.05339018,11.731796190004388,53034.62119464001 2025-10-26,17:46:27.000,299,11128519,111965,0,1761500786,13853.060126489996,11.774090970000543,53034.62119464001 2025-10-26,17:46:28.000,299,11128542,111885,0,1761500787,13853.060126489996,11.738845320003747,53034.55831056 2025-10-26,17:46:29.000,299,11128578,111885,0,1761500788,13853.046653869991,11.767041840001184,53034.57228480001 2025-10-26,17:46:30.000,299,11128592,111685,0,1761500789,13853.093808040001,11.710648799999035,53034.59324616001 2025-10-26,17:46:31.000,299,11128569,111765,0,1761500790,13853.147698519992,11.745894450003107,53034.56529768 2025-10-26,17:46:32.000,299,11128556,111925,0,1761500791,13853.154434830001,11.738845320003747,53034.551323440006 2025-10-26,17:46:33.000,299,11128581,111965,0,1761500792,13853.140962209996,11.745894450003107,53034.50241360001 2025-10-26,17:46:34.000,299,11128499,111725,0,1761500793,13853.167907449992,11.745894450003107,53034.55831056 2025-10-26,17:46:35.000,299,11128526,112005,0,1761500794,13853.188116379992,11.724747059997753,53034.52337496001 2025-10-26,17:46:36.000,299,11128535,111885,0,1761500795,13853.194852690001,11.767041840001184,53034.54433632001 2025-10-26,17:46:37.000,299,11128476,112005,0,1761500796,13853.208325309992,11.745894450003107,53034.56529768 2025-10-26,17:46:38.000,299,11128540,111965,0,1761500797,13853.242006859997,11.752943580002466,53034.47446512001 2025-10-26,17:46:39.000,299,11128569,111805,0,1761500798,13853.208325309992,11.774090970000543,53034.50241360001 2025-10-26,17:46:40.000,299,11128567,111725,0,1761500799,13853.228534239992,11.752943580002466,53034.50241360001 2025-10-26,17:46:41.000,299,11128569,112045,0,1761500800,13853.242006859997,11.788189229999261,53034.530362080004 2025-10-26,17:46:42.000,299,11128538,111845,0,1761500801,13853.268952099992,11.79523835999862,53034.52337496001 2025-10-26,17:46:43.000,299,11128585,111845,0,1761500802,13853.262215789997,11.80228748999798,53034.41856816 2025-10-26,17:46:44.000,299,11128494,111645,0,1761500803,13853.262215789997,11.823434880003333,53034.46049088 2025-10-26,17:46:45.000,299,11128520,111925,0,1761500804,13853.242006859997,11.823434880003333,53034.45350376001 2025-10-26,17:46:46.000,299,11128466,111485,0,1761500805,13853.235270550002,11.823434880003333,53034.41158104 2025-10-26,17:46:47.000,299,11128497,111725,0,1761500806,13853.248743169992,11.816385750003974,53034.47446512001 2025-10-26,17:46:48.000,299,11128500,111845,0,1761500807,13853.268952099992,11.80228748999798,53034.432542400005 2025-10-26,17:46:49.000,299,11128540,111685,0,1761500808,13853.262215789997,11.84458227000141,53034.44651664 2025-10-26,17:46:50.000,299,11128575,112005,0,1761500809,13853.322842579997,11.84458227000141,53034.42555528001 2025-10-26,17:46:51.000,299,11128487,111885,0,1761500810,13853.336315200002,11.85163140000077,53034.432542400005 2025-10-26,17:46:52.000,299,11128588,111685,0,1761500811,13853.316106270002,11.865729659999488,53034.41158104 2025-10-26,17:46:53.000,299,11128562,111685,0,1761500812,13853.349787819992,11.879827919998206,53034.46049088 2025-10-26,17:46:54.000,299,11128484,111845,0,1761500813,13853.343051509997,11.908024440002919,53034.44651664 2025-10-26,17:46:55.000,299,11128515,111765,0,1761500814,13853.403678299997,11.879827919998206,53034.41856816 2025-10-26,17:46:56.000,299,11128572,111645,0,1761500815,13853.417150920002,11.879827919998206,53034.40459392001 2025-10-26,17:46:57.000,299,11128550,111685,0,1761500816,13853.471041399993,11.872778789998847,53034.43952952 2025-10-26,17:46:58.000,299,11128577,111725,0,1761500817,13853.450832469993,11.879827919998206,53034.362671200004 2025-10-26,17:46:59.000,299,11128601,111885,0,1761500818,13853.504722949998,11.872778789998847,53034.43952952 2025-10-26,17:47:00.000,299,11128569,111805,0,1761500819,13853.545140809998,11.872778789998847,53034.383632560006 2025-10-26,17:47:01.000,299,11128550,112005,0,1761500820,13853.551877119993,11.879827919998206,53034.42555528001 2025-10-26,17:47:02.000,299,11128520,111845,0,1761500821,13853.578822359988,11.837533140002051,53034.432542400005 2025-10-26,17:47:03.000,299,11128524,111845,0,1761500822,13853.592294979993,11.823434880003333,53034.46049088 2025-10-26,17:47:04.000,299,11128490,111845,0,1761500823,13853.599031289988,11.85163140000077,53034.44651664 2025-10-26,17:47:05.000,299,11128516,111525,0,1761500824,13853.605767599998,11.84458227000141,53034.3976068 2025-10-26,17:47:06.000,299,11128499,111845,0,1761500825,13853.605767599998,11.865729659999488,53034.44651664 2025-10-26,17:47:07.000,299,11128611,111725,0,1761500826,13853.619240219989,11.837533140002051,53034.432542400005 2025-10-26,17:47:08.000,299,11128493,111565,0,1761500827,13853.625976529998,11.84458227000141,53034.39061968 2025-10-26,17:47:09.000,299,11128510,111805,0,1761500828,13853.639449149989,11.865729659999488,53034.41158104 2025-10-26,17:47:10.000,299,11128581,111805,0,1761500829,13853.679867009989,11.886877050004841,53034.46049088 2025-10-26,17:47:11.000,299,11128606,111805,0,1761500830,13853.673130699994,11.8939261800042,53034.43952952 2025-10-26,17:47:12.000,299,11128605,111965,0,1761500831,13853.632712839993,11.872778789998847,53034.43952952 2025-10-26,17:47:13.000,299,11128603,111925,0,1761500832,13853.666394389998,11.922122700001637,53034.41856816 2025-10-26,17:47:14.000,299,11128482,111565,0,1761500833,13853.612503909993,11.936220960000355,53034.45350376001 2025-10-26,17:47:15.000,299,11128563,111885,0,1761500834,13853.625976529998,11.943270089999714,53034.40459392001 2025-10-26,17:47:16.000,299,11128528,111845,0,1761500835,13853.639449149989,11.936220960000355,53034.39061968 2025-10-26,17:47:17.000,299,11128610,111845,0,1761500836,13853.632712839993,11.978515740003786,53034.41158104 2025-10-26,17:47:18.000,299,11128500,111725,0,1761500837,13853.639449149989,11.964417479997792,53034.42555528001 2025-10-26,17:47:19.000,299,11128475,111965,0,1761500838,13853.612503909993,11.971466610004427,53034.42555528001 2025-10-26,17:47:20.000,299,11128554,111605,0,1761500839,13853.619240219989,11.992614000002504,53034.383632560006 2025-10-26,17:47:21.000,299,11128529,112045,0,1761500840,13853.625976529998,11.985564870003145,53034.39061968 2025-10-26,17:47:22.000,299,11128553,111965,0,1761500841,13853.605767599998,11.985564870003145,53034.42555528001 2025-10-26,17:47:23.000,299,11128553,111805,0,1761500842,13853.599031289988,12.02081051999994,53034.42555528001 2025-10-26,17:47:24.000,299,11128573,112005,0,1761500843,13853.619240219989,11.992614000002504,53034.41158104 2025-10-26,17:47:25.000,299,11128535,112045,0,1761500844,13853.585558669998,11.992614000002504,53034.39061968 2025-10-26,17:47:26.000,299,11128511,111445,0,1761500845,13853.585558669998,12.013761390000582,53034.313761360005 2025-10-26,17:47:27.000,299,11128590,111845,0,1761500846,13853.578822359988,11.985564870003145,53034.383632560006 2025-10-26,17:47:28.000,299,11128549,111765,0,1761500847,13853.605767599998,11.992614000002504,53034.45350376001 2025-10-26,17:47:29.000,299,11128546,111925,0,1761500848,13853.578822359988,11.999663130001863,53034.383632560006 2025-10-26,17:47:30.000,299,11128587,111885,0,1761500849,13853.558613429988,12.041957909998018,53034.41856816 2025-10-26,17:47:31.000,299,11128560,111805,0,1761500850,13853.565349739998,12.0278596499993,53034.47446512001 2025-10-26,17:47:32.000,299,11128589,111685,0,1761500851,13853.511459259993,12.02081051999994,53034.37664544001 2025-10-26,17:47:33.000,299,11128543,111885,0,1761500852,13853.531668189993,12.013761390000582,53034.362671200004 2025-10-26,17:47:34.000,299,11128571,111925,0,1761500853,13853.558613429988,12.056056170004013,53034.432542400005 2025-10-26,17:47:35.000,299,11128600,111725,0,1761500854,13853.524931879998,12.063105300003372,53034.44651664 2025-10-26,17:47:36.000,299,11128566,111805,0,1761500855,13853.511459259993,12.091301820000808,53034.40459392001 2025-10-26,17:47:37.000,299,11128516,111645,0,1761500856,13853.511459259993,12.07015443000273,53034.40459392001 2025-10-26,17:47:38.000,299,11128495,111765,0,1761500857,13853.504722949998,12.07720356000209,53034.44651664 2025-10-26,17:47:39.000,299,11128514,111885,0,1761500858,13853.504722949998,12.105400079999526,53034.40459392001 2025-10-26,17:47:40.000,299,11128590,111845,0,1761500859,13853.491250329993,12.119498339998245,53034.3976068 2025-10-26,17:47:41.000,299,11128586,111885,0,1761500860,13853.464305089998,12.140645730003598,53034.3976068 2025-10-26,17:47:42.000,299,11128600,111885,0,1761500861,13853.444096159998,12.133596600004239,53034.383632560006 2025-10-26,17:47:43.000,299,11128566,111565,0,1761500862,13853.477777710003,12.112449209998886,53034.42555528001 2025-10-26,17:47:44.000,299,11128538,111845,0,1761500863,13853.450832469993,12.161793120001676,53034.41856816 2025-10-26,17:47:45.000,299,11128584,111605,0,1761500864,13853.491250329993,12.140645730003598,53034.43952952 2025-10-26,17:47:46.000,299,11128511,111885,0,1761500865,13853.471041399993,12.140645730003598,53034.3976068 2025-10-26,17:47:47.000,299,11128560,111685,0,1761500866,13853.531668189993,12.12654747000488,53034.40459392001 2025-10-26,17:47:48.000,299,11128508,111765,0,1761500867,13853.511459259993,12.133596600004239,53034.39061968 2025-10-26,17:47:49.000,299,11128570,111885,0,1761500868,13853.497986639988,12.197038769998471,53034.39061968 2025-10-26,17:47:50.000,299,11128492,112005,0,1761500869,13853.531668189993,12.197038769998471,53034.41158104 2025-10-26,17:47:51.000,299,11128521,112165,0,1761500870,13853.524931879998,12.161793120001676,53034.383632560006 2025-10-26,17:47:52.000,299,11128518,111925,0,1761500871,13853.484514019998,12.147694860002957,53034.37664544001 2025-10-26,17:47:53.000,299,11128531,111805,0,1761500872,13853.524931879998,12.175891380000394,53034.40459392001 2025-10-26,17:47:54.000,299,11128491,111725,0,1761500873,13853.538404499988,12.119498339998245,53034.42555528001 2025-10-26,17:47:55.000,299,11128565,112245,0,1761500874,13853.497986639988,12.182940509999753,53034.42555528001 2025-10-26,17:47:56.000,299,11128554,111965,0,1761500875,13853.531668189993,12.161793120001676,53034.37664544001 2025-10-26,17:47:57.000,299,11128577,111805,0,1761500876,13853.518195569988,12.161793120001676,53034.383632560006 2025-10-26,17:47:58.000,299,11128514,111405,0,1761500877,13853.518195569988,12.168842250001035,53034.40459392001 2025-10-26,17:47:59.000,299,11128479,111805,0,1761500878,13853.531668189993,12.225235290003184,53034.3976068 2025-10-26,17:48:00.000,299,11128562,111845,0,1761500879,13853.538404499988,12.218186160003825,53034.40459392001 2025-10-26,17:48:01.000,299,11128568,111805,0,1761500880,13853.511459259993,12.232284420002543,53034.383632560006 2025-10-26,17:48:02.000,299,11128598,111885,0,1761500881,13853.565349739998,12.274579199998698,53034.40459392001 2025-10-26,17:48:03.000,299,11128583,111525,0,1761500882,13853.531668189993,12.288677460004692,53034.37664544001 2025-10-26,17:48:04.000,299,11128584,111645,0,1761500883,13853.524931879998,12.30982485000277,53034.34170984 2025-10-26,17:48:05.000,299,11128497,111565,0,1761500884,13853.511459259993,12.30982485000277,53034.41856816 2025-10-26,17:48:06.000,299,11128485,112085,0,1761500885,13853.504722949998,12.330972240000847,53034.383632560006 2025-10-26,17:48:07.000,299,11128621,111765,0,1761500886,13853.464305089998,12.373267020004278,53034.36965832 2025-10-26,17:48:08.000,299,11128575,111485,0,1761500887,13853.457568780002,12.401463540001714,53034.43952952 2025-10-26,17:48:09.000,299,11128567,112085,0,1761500888,13853.471041399993,12.471954840002581,53034.467478 2025-10-26,17:48:10.000,299,11128570,111845,0,1761500889,13853.497986639988,12.443758319997869,53034.41856816 2025-10-26,17:48:11.000,299,11128576,111645,0,1761500890,13853.457568780002,12.443758319997869,53034.43952952 2025-10-26,17:48:12.000,299,11128553,111645,0,1761500891,13853.450832469993,12.4860531000013,53034.42555528001 2025-10-26,17:48:13.000,299,11128544,112005,0,1761500892,13853.457568780002,12.514249619998736,53034.42555528001 2025-10-26,17:48:14.000,299,11128510,111765,0,1761500893,13853.396941990002,12.514249619998736,53034.432542400005 2025-10-26,17:48:15.000,299,11128532,111885,0,1761500894,13853.423887229997,12.507200489999377,53034.37664544001 2025-10-26,17:48:16.000,299,11128461,111805,0,1761500895,13853.417150920002,12.549495270002808,53034.40459392001 2025-10-26,17:48:17.000,299,11128450,111885,0,1761500896,13853.423887229997,12.521298749998095,53034.41158104 2025-10-26,17:48:18.000,299,11128529,111805,0,1761500897,13853.410414609993,12.577691790000245,53034.432542400005 2025-10-26,17:48:19.000,299,11128558,111485,0,1761500898,13853.390205679993,12.556544400002167,53034.37664544001 2025-10-26,17:48:20.000,299,11128460,111645,0,1761500899,13853.396941990002,12.612937440004316,53034.3976068 2025-10-26,17:48:21.000,299,11128496,111845,0,1761500900,13853.383469369997,12.605888309997681,53034.40459392001 2025-10-26,17:48:22.000,299,11128550,111805,0,1761500901,13853.369996749992,12.627035700003034,53034.432542400005 2025-10-26,17:48:23.000,299,11128588,111845,0,1761500902,13853.343051509997,12.605888309997681,53034.36965832 2025-10-26,17:48:24.000,299,11128541,111725,0,1761500903,13853.363260439997,12.584740919999604,53034.383632560006 2025-10-26,17:48:25.000,299,11128572,111885,0,1761500904,13853.363260439997,12.584740919999604,53034.41158104 2025-10-26,17:48:26.000,299,11128515,112165,0,1761500905,13853.316106270002,12.577691790000245,53034.3976068 2025-10-26,17:48:27.000,299,11128495,111925,0,1761500906,13853.316106270002,12.612937440004316,53034.40459392001 2025-10-26,17:48:28.000,299,11128479,111805,0,1761500907,13853.282424719997,12.612937440004316,53034.383632560006 2025-10-26,17:48:29.000,299,11128489,111845,0,1761500908,13853.289161029992,12.605888309997681,53034.45350376001 2025-10-26,17:48:30.000,299,11128527,111605,0,1761500909,13853.309369959992,12.612937440004316,53034.44651664 2025-10-26,17:48:31.000,299,11128506,111845,0,1761500910,13853.268952099992,12.641133960001753,53034.40459392001 2025-10-26,17:48:32.000,299,11128561,111805,0,1761500911,13853.282424719997,12.655232220000471,53034.45350376001 2025-10-26,17:48:33.000,299,11128509,112045,0,1761500912,13853.309369959992,12.66933047999919,53034.47446512001 2025-10-26,17:48:34.000,299,11128526,112045,0,1761500913,13853.262215789997,12.66933047999919,53034.432542400005 2025-10-26,17:48:35.000,299,11128508,111685,0,1761500914,13853.316106270002,12.66228134999983,53034.45350376001 2025-10-26,17:48:36.000,299,11128471,111885,0,1761500915,13853.275688410002,12.753920039998775,53034.43952952 2025-10-26,17:48:37.000,299,11128484,111685,0,1761500916,13853.268952099992,12.739821780000057,53034.42555528001 2025-10-26,17:48:38.000,299,11128585,111725,0,1761500917,13853.302633649997,12.760969169998134,53034.45350376001 2025-10-26,17:48:39.000,299,11128583,111605,0,1761500918,13853.309369959992,12.775067430004128,53034.40459392001 2025-10-26,17:48:40.000,299,11128555,111845,0,1761500919,13853.275688410002,12.775067430004128,53034.42555528001 2025-10-26,17:48:41.000,299,11128518,111605,0,1761500920,13853.336315200002,12.817362210000283,53034.44651664 2025-10-26,17:48:42.000,299,11128592,111605,0,1761500921,13853.343051509997,12.852607860004355,53034.43952952 2025-10-26,17:48:43.000,299,11128514,112045,0,1761500922,13853.356524130002,12.866706120003073,53034.432542400005 2025-10-26,17:48:44.000,299,11128529,111805,0,1761500923,13853.363260439997,12.866706120003073,53034.42555528001 2025-10-26,17:48:45.000,299,11128508,111725,0,1761500924,13853.383469369997,12.901951769999869,53034.41158104 2025-10-26,17:48:46.000,299,11128566,111965,0,1761500925,13853.349787819992,12.89490264000051,53034.41856816 2025-10-26,17:48:47.000,299,11128603,111685,0,1761500926,13853.363260439997,12.916050029998587,53034.432542400005 2025-10-26,17:48:48.000,299,11128534,111925,0,1761500927,13853.403678299997,12.923099159997946,53034.41856816 2025-10-26,17:48:49.000,299,11128543,111645,0,1761500928,13853.417150920002,12.873755250002432,53034.43952952 2025-10-26,17:48:50.000,299,11128552,111805,0,1761500929,13853.383469369997,12.880804380001791,53034.39061968 2025-10-26,17:48:51.000,299,11128516,111885,0,1761500930,13853.410414609993,12.852607860004355,53034.35568408001 2025-10-26,17:48:52.000,299,11128524,111685,0,1761500931,13853.423887229997,12.89490264000051,53034.383632560006 2025-10-26,17:48:53.000,299,11128583,111845,0,1761500932,13853.471041399993,12.852607860004355,53034.40459392001 2025-10-26,17:48:54.000,299,11128548,111845,0,1761500933,13853.471041399993,12.852607860004355,53034.41856816 2025-10-26,17:48:55.000,299,11128535,111885,0,1761500934,13853.538404499988,12.852607860004355,53034.33472272001 2025-10-26,17:48:56.000,299,11128558,111925,0,1761500935,13853.558613429988,12.824411339999642,53034.383632560006 2025-10-26,17:48:57.000,299,11128579,111885,0,1761500936,13853.538404499988,12.775067430004128,53034.35568408001 2025-10-26,17:48:58.000,299,11128492,111965,0,1761500937,13853.524931879998,12.824411339999642,53034.362671200004 2025-10-26,17:48:59.000,299,11128495,111725,0,1761500938,13853.585558669998,12.803263950001565,53034.362671200004 2025-10-26,17:49:00.000,299,11128528,111965,0,1761500939,13853.558613429988,12.76801830000477,53034.432542400005 2025-10-26,17:49:01.000,299,11128552,111645,0,1761500940,13853.558613429988,12.753920039998775,53034.362671200004 2025-10-26,17:49:02.000,299,11128568,111645,0,1761500941,13853.585558669998,12.732772650000697,53034.36965832 2025-10-26,17:49:03.000,299,11128550,111885,0,1761500942,13853.558613429988,12.725723520001338,53034.39061968 2025-10-26,17:49:04.000,299,11128495,111765,0,1761500943,13853.572086049993,12.683428739997908,53034.32074848 2025-10-26,17:49:05.000,299,11128579,112085,0,1761500944,13853.545140809998,12.71867439000198,53034.34869696 2025-10-26,17:49:06.000,299,11128500,111805,0,1761500945,13853.592294979993,12.71867439000198,53034.35568408001 2025-10-26,17:49:07.000,299,11128550,111965,0,1761500946,13853.632712839993,12.690477870004543,53034.40459392001 2025-10-26,17:49:08.000,299,11128584,111845,0,1761500947,13853.578822359988,12.71162526000262,53034.42555528001 2025-10-26,17:49:09.000,299,11128509,111525,0,1761500948,13853.619240219989,12.746870909999416,53034.43952952 2025-10-26,17:49:10.000,299,11128565,111925,0,1761500949,13853.625976529998,12.71867439000198,53034.44651664 2025-10-26,17:49:11.000,299,11128524,111805,0,1761500950,13853.652921769994,12.697527000003902,53034.40459392001 2025-10-26,17:49:12.000,299,11128516,111725,0,1761500951,13853.605767599998,12.753920039998775,53034.3976068 2025-10-26,17:49:13.000,299,11128517,112005,0,1761500952,13853.639449149989,12.739821780000057,53034.3976068 2025-10-26,17:49:14.000,299,11128499,111645,0,1761500953,13853.605767599998,12.76801830000477,53034.3976068 2025-10-26,17:49:15.000,299,11128568,111885,0,1761500954,13853.585558669998,12.76801830000477,53034.383632560006 2025-10-26,17:49:16.000,299,11128570,111765,0,1761500955,13853.612503909993,12.76801830000477,53034.432542400005 2025-10-26,17:49:17.000,299,11128498,111845,0,1761500956,13853.599031289988,12.789165690002847,53034.383632560006 2025-10-26,17:49:18.000,299,11128551,111725,0,1761500957,13853.578822359988,12.789165690002847,53034.3976068 2025-10-26,17:49:19.000,299,11128487,111845,0,1761500958,13853.565349739998,12.76801830000477,53034.39061968 2025-10-26,17:49:20.000,299,11128522,111765,0,1761500959,13853.538404499988,12.753920039998775,53034.37664544001 2025-10-26,17:49:21.000,299,11128573,111885,0,1761500960,13853.565349739998,12.796214820002206,53034.3976068 2025-10-26,17:49:22.000,299,11128612,111845,0,1761500961,13853.531668189993,12.789165690002847,53034.39061968 2025-10-26,17:49:23.000,299,11128536,111565,0,1761500962,13853.524931879998,12.803263950001565,53034.36965832 2025-10-26,17:49:24.000,299,11128533,111845,0,1761500963,13853.511459259993,12.866706120003073,53034.39061968 2025-10-26,17:49:25.000,299,11128568,111765,0,1761500964,13853.491250329993,12.824411339999642,53034.34869696 2025-10-26,17:49:26.000,299,11128568,111565,0,1761500965,13853.491250329993,12.83850959999836,53034.362671200004 2025-10-26,17:49:27.000,299,11128622,111925,0,1761500966,13853.504722949998,12.831460469999001,53034.37664544001 2025-10-26,17:49:28.000,299,11128581,111445,0,1761500967,13853.430623539993,12.83850959999836,53034.34869696 2025-10-26,17:49:29.000,299,11128533,111765,0,1761500968,13853.457568780002,12.810313080000924,53034.35568408001 2025-10-26,17:49:30.000,299,11128571,111645,0,1761500969,13853.491250329993,12.810313080000924,53034.36965832 2025-10-26,17:49:31.000,299,11128588,111965,0,1761500970,13853.430623539993,12.803263950001565,53034.35568408001 2025-10-26,17:49:32.000,299,11128512,111725,0,1761500971,13853.423887229997,12.796214820002206,53034.327735599996 2025-10-26,17:49:33.000,299,11128505,111645,0,1761500972,13853.464305089998,12.789165690002847,53034.32074848 2025-10-26,17:49:34.000,299,11128539,111765,0,1761500973,13853.457568780002,12.753920039998775,53034.34170984 2025-10-26,17:49:35.000,299,11128549,111765,0,1761500974,13853.444096159998,12.782116560003487,53034.32074848 2025-10-26,17:49:36.000,299,11128591,111965,0,1761500975,13853.450832469993,12.746870909999416,53034.29978712 2025-10-26,17:49:37.000,299,11128553,111685,0,1761500976,13853.417150920002,12.76801830000477,53034.27882576 2025-10-26,17:49:38.000,299,11128600,111765,0,1761500977,13853.444096159998,12.803263950001565,53034.327735599996 2025-10-26,17:49:39.000,299,11128529,111605,0,1761500978,13853.444096159998,12.775067430004128,53034.2928 2025-10-26,17:49:40.000,299,11128546,111765,0,1761500979,13853.423887229997,12.817362210000283,53034.313761360005 2025-10-26,17:49:41.000,299,11128498,111685,0,1761500980,13853.403678299997,12.824411339999642,53034.30677424001 2025-10-26,17:49:42.000,299,11128552,111845,0,1761500981,13853.396941990002,12.760969169998134,53034.264851520005 2025-10-26,17:49:43.000,299,11128582,111765,0,1761500982,13853.396941990002,12.803263950001565,53034.313761360005 2025-10-26,17:49:44.000,299,11128558,111845,0,1761500983,13853.410414609993,12.789165690002847,53034.264851520005 2025-10-26,17:49:45.000,299,11128575,111845,0,1761500984,13853.390205679993,12.84555872999772,53034.29978712 2025-10-26,17:49:46.000,299,11128524,111605,0,1761500985,13853.410414609993,12.817362210000283,53034.264851520005 2025-10-26,17:49:47.000,299,11128534,111605,0,1761500986,13853.423887229997,12.817362210000283,53034.313761360005 2025-10-26,17:49:48.000,299,11128570,112005,0,1761500987,13853.403678299997,12.817362210000283,53034.194980320004 2025-10-26,17:49:49.000,299,11128495,111765,0,1761500988,13853.430623539993,12.796214820002206,53034.25087728 2025-10-26,17:49:50.000,299,11128528,111845,0,1761500989,13853.403678299997,12.803263950001565,53034.28581288001 2025-10-26,17:49:51.000,299,11128591,111525,0,1761500990,13853.444096159998,12.789165690002847,53034.24389016 2025-10-26,17:49:52.000,299,11128528,111845,0,1761500991,13853.444096159998,12.789165690002847,53034.215941680006 2025-10-26,17:49:53.000,299,11128590,111685,0,1761500992,13853.477777710003,12.789165690002847,53034.25786440001 2025-10-26,17:49:54.000,299,11128508,111805,0,1761500993,13853.457568780002,12.782116560003487,53034.23690304001 2025-10-26,17:49:55.000,299,11128581,111885,0,1761500994,13853.464305089998,12.76801830000477,53034.23690304001 2025-10-26,17:49:56.000,299,11128472,111845,0,1761500995,13853.477777710003,12.796214820002206,53034.215941680006 2025-10-26,17:49:57.000,299,11128576,111685,0,1761500996,13853.464305089998,12.789165690002847,53034.23690304001 2025-10-26,17:49:58.000,299,11128568,111845,0,1761500997,13853.484514019998,12.760969169998134,53034.194980320004 2025-10-26,17:49:59.000,299,11128628,111845,0,1761500998,13853.484514019998,12.760969169998134,53034.194980320004 2025-10-26,17:50:00.000,299,11128583,111845,0,1761500999,13853.504722949998,12.753920039998775,53034.20196744 2025-10-26,17:50:01.000,299,11128561,111805,0,1761501000,13853.504722949998,12.704576130003261,53034.25786440001 2025-10-26,17:50:02.000,299,11128592,111645,0,1761501001,13853.484514019998,12.739821780000057,53034.25786440001 2025-10-26,17:50:03.000,299,11128510,111685,0,1761501002,13853.457568780002,12.739821780000057,53034.27183864 2025-10-26,17:50:04.000,299,11128507,111805,0,1761501003,13853.444096159998,12.71867439000198,53034.25786440001 2025-10-26,17:50:05.000,299,11128599,111565,0,1761501004,13853.430623539993,12.732772650000697,53034.24389016 2025-10-26,17:50:06.000,299,11128523,111845,0,1761501005,13853.410414609993,12.76801830000477,53034.23690304001 2025-10-26,17:50:07.000,299,11128523,111965,0,1761501006,13853.457568780002,12.71867439000198,53034.18799320001 2025-10-26,17:50:08.000,299,11128508,111485,0,1761501007,13853.390205679993,12.746870909999416,53034.25087728 2025-10-26,17:50:09.000,299,11128481,111325,0,1761501008,13853.423887229997,12.760969169998134,53034.22991592 2025-10-26,17:50:10.000,299,11128576,111725,0,1761501009,13853.376733060002,12.753920039998775,53034.18100608 2025-10-26,17:50:11.000,299,11128597,111725,0,1761501010,13853.390205679993,12.746870909999416,53034.23690304001 2025-10-26,17:50:12.000,299,11128526,111725,0,1761501011,13853.383469369997,12.739821780000057,53034.264851520005 2025-10-26,17:50:13.000,299,11128515,111885,0,1761501012,13853.343051509997,12.739821780000057,53034.25786440001 2025-10-26,17:50:14.000,299,11128554,111405,0,1761501013,13853.383469369997,12.690477870004543,53034.146070480005 2025-10-26,17:50:15.000,299,11128555,111805,0,1761501014,13853.363260439997,12.739821780000057,53034.20196744 2025-10-26,17:50:16.000,299,11128530,111685,0,1761501015,13853.383469369997,12.71867439000198,53034.20196744 2025-10-26,17:50:17.000,299,11128506,111685,0,1761501016,13853.376733060002,12.66933047999919,53034.17401896 2025-10-26,17:50:18.000,299,11128541,111525,0,1761501017,13853.403678299997,12.655232220000471,53034.17401896 2025-10-26,17:50:19.000,299,11128519,111565,0,1761501018,13853.396941990002,12.655232220000471,53034.18100608 2025-10-26,17:50:20.000,299,11128542,111685,0,1761501019,13853.437359850002,12.655232220000471,53034.11113488 2025-10-26,17:50:21.000,299,11128571,111845,0,1761501020,13853.450832469993,12.66228134999983,53034.18799320001 2025-10-26,17:50:22.000,299,11128533,111565,0,1761501021,13853.477777710003,12.690477870004543,53034.1530576 2025-10-26,17:50:23.000,299,11128573,111485,0,1761501022,13853.457568780002,12.676379609998548,53034.160044719996 2025-10-26,17:50:24.000,299,11128554,111845,0,1761501023,13853.504722949998,12.66933047999919,53034.16703184001 2025-10-26,17:50:25.000,299,11128503,111605,0,1761501024,13853.450832469993,12.71162526000262,53034.11812200001 2025-10-26,17:50:26.000,299,11128511,111645,0,1761501025,13853.484514019998,12.732772650000697,53034.13209624 2025-10-26,17:50:27.000,299,11128581,111685,0,1761501026,13853.484514019998,12.739821780000057,53034.16703184001 2025-10-26,17:50:28.000,299,11128520,111805,0,1761501027,13853.497986639988,12.76801830000477,53034.12510912 2025-10-26,17:50:29.000,299,11128549,111645,0,1761501028,13853.457568780002,12.775067430004128,53034.13908336001 2025-10-26,17:50:30.000,299,11128507,111685,0,1761501029,13853.464305089998,12.739821780000057,53034.11812200001 2025-10-26,17:50:31.000,299,11128492,111725,0,1761501030,13853.444096159998,12.789165690002847,53034.06921216001 2025-10-26,17:50:32.000,299,11128615,111645,0,1761501031,13853.457568780002,12.782116560003487,53034.10414776 2025-10-26,17:50:33.000,299,11128559,111525,0,1761501032,13853.450832469993,12.753920039998775,53034.10414776 2025-10-26,17:50:34.000,299,11128584,112005,0,1761501033,13853.477777710003,12.739821780000057,53034.09017352001 2025-10-26,17:50:35.000,299,11128548,111645,0,1761501034,13853.497986639988,12.760969169998134,53034.13209624 2025-10-26,17:50:36.000,299,11128560,111485,0,1761501035,13853.497986639988,12.704576130003261,53034.11113488 2025-10-26,17:50:37.000,299,11128533,111845,0,1761501036,13853.518195569988,12.71162526000262,53034.13908336001 2025-10-26,17:50:38.000,299,11128527,111645,0,1761501037,13853.497986639988,12.71162526000262,53034.11113488 2025-10-26,17:50:39.000,299,11128621,111725,0,1761501038,13853.531668189993,12.697527000003902,53034.11113488 2025-10-26,17:50:40.000,299,11128555,111565,0,1761501039,13853.524931879998,12.704576130003261,53034.0831864 2025-10-26,17:50:41.000,299,11128539,111685,0,1761501040,13853.558613429988,12.71867439000198,53034.02030232001 2025-10-26,17:50:42.000,299,11128572,111645,0,1761501041,13853.565349739998,12.697527000003902,53034.07619928 2025-10-26,17:50:43.000,299,11128550,111525,0,1761501042,13853.531668189993,12.71867439000198,53034.06921216001 2025-10-26,17:50:44.000,299,11128568,111525,0,1761501043,13853.565349739998,12.697527000003902,53034.11113488 2025-10-26,17:50:45.000,299,11128514,112005,0,1761501044,13853.572086049993,12.732772650000697,53034.0831864 2025-10-26,17:50:46.000,299,11128541,111525,0,1761501045,13853.551877119993,12.775067430004128,53034.09017352001 2025-10-26,17:50:47.000,299,11128550,111845,0,1761501046,13853.578822359988,12.803263950001565,53034.06921216001 2025-10-26,17:50:48.000,299,11128497,111685,0,1761501047,13853.531668189993,12.810313080000924,53034.0831864 2025-10-26,17:50:49.000,299,11128625,111485,0,1761501048,13853.531668189993,12.817362210000283,53034.06921216001 2025-10-26,17:50:50.000,299,11128531,111845,0,1761501049,13853.491250329993,12.824411339999642,53034.09017352001 2025-10-26,17:50:51.000,299,11128511,111845,0,1761501050,13853.457568780002,12.859656990003714,53034.10414776 2025-10-26,17:50:52.000,299,11128544,111765,0,1761501051,13853.437359850002,12.859656990003714,53034.07619928 2025-10-26,17:50:53.000,299,11128517,111685,0,1761501052,13853.464305089998,12.84555872999772,53034.097160640005 2025-10-26,17:50:54.000,299,11128532,111565,0,1761501053,13853.444096159998,12.880804380001791,53034.048250800006 2025-10-26,17:50:55.000,299,11128589,111485,0,1761501054,13853.403678299997,12.909000899999228,53034.0133152 2025-10-26,17:50:56.000,299,11128582,111765,0,1761501055,13853.396941990002,12.901951769999869,53034.03427656 2025-10-26,17:50:57.000,299,11128564,111925,0,1761501056,13853.369996749992,12.930148290004581,53034.027289440004 2025-10-26,17:50:58.000,299,11128529,111725,0,1761501057,13853.369996749992,12.916050029998587,53034.05523792 2025-10-26,17:50:59.000,299,11128619,111685,0,1761501058,13853.403678299997,12.909000899999228,53034.04126368001 2025-10-26,17:51:00.000,299,11128513,111765,0,1761501059,13853.417150920002,12.958344810002018,53034.048250800006 2025-10-26,17:51:01.000,299,11128574,111805,0,1761501060,13853.396941990002,12.958344810002018,53034.097160640005 2025-10-26,17:51:02.000,299,11128596,111805,0,1761501061,13853.369996749992,12.909000899999228,53034.11113488 2025-10-26,17:51:03.000,299,11128573,111685,0,1761501062,13853.369996749992,12.909000899999228,53034.06222504 2025-10-26,17:51:04.000,299,11128591,111565,0,1761501063,13853.390205679993,12.923099159997946,53034.07619928 2025-10-26,17:51:05.000,299,11128518,111565,0,1761501064,13853.376733060002,12.958344810002018,53034.07619928 2025-10-26,17:51:06.000,299,11128609,111845,0,1761501065,13853.390205679993,12.923099159997946,53034.10414776 2025-10-26,17:51:07.000,299,11128556,111845,0,1761501066,13853.356524130002,12.958344810002018,53034.07619928 2025-10-26,17:51:08.000,299,11128600,111685,0,1761501067,13853.349787819992,12.965393940001377,53034.06921216001 2025-10-26,17:51:09.000,299,11128498,111805,0,1761501068,13853.383469369997,12.951295680002659,53034.07619928 2025-10-26,17:51:10.000,299,11128557,111605,0,1761501069,13853.349787819992,13.000639589998173,53034.09017352001 2025-10-26,17:51:11.000,299,11128588,111605,0,1761501070,13853.343051509997,13.014737850004167,53034.097160640005 2025-10-26,17:51:12.000,299,11128590,111685,0,1761501071,13853.329578889992,13.014737850004167,53034.0831864 2025-10-26,17:51:13.000,299,11128522,111685,0,1761501072,13853.343051509997,13.007688720004808,53034.160044719996 2025-10-26,17:51:14.000,299,11128618,111605,0,1761501073,13853.316106270002,13.035885240002244,53034.05523792 2025-10-26,17:51:15.000,299,11128597,111805,0,1761501074,13853.316106270002,13.078180019998399,53034.02030232001 2025-10-26,17:51:16.000,299,11128498,111485,0,1761501075,13853.302633649997,13.07113088999904,53034.027289440004 2025-10-26,17:51:17.000,299,11128587,111485,0,1761501076,13853.295897340002,13.099327410003752,53034.06222504 2025-10-26,17:51:18.000,299,11128563,111925,0,1761501077,13853.255479480002,13.11342567000247,53034.09017352001 2025-10-26,17:51:19.000,299,11128553,111525,0,1761501078,13853.228534239992,13.12047480000183,53034.07619928 2025-10-26,17:51:20.000,299,11128589,112005,0,1761501079,13853.215061620002,13.148671319999266,53034.02030232001 2025-10-26,17:51:21.000,299,11128533,111765,0,1761501080,13853.228534239992,13.183916970003338,53034.03427656 2025-10-26,17:51:22.000,299,11128577,111765,0,1761501081,13853.228534239992,13.162769579997985,53034.048250800006 2025-10-26,17:51:23.000,299,11128582,111485,0,1761501082,13853.215061620002,13.205064360001415,53034.06222504 2025-10-26,17:51:24.000,299,11128572,111725,0,1761501083,13853.167907449992,13.162769579997985,53034.027289440004 2025-10-26,17:51:25.000,299,11128582,111605,0,1761501084,13853.181380069997,13.162769579997985,53034.027289440004 2025-10-26,17:51:26.000,299,11128623,111845,0,1761501085,13853.147698519992,13.155720449998626,53034.027289440004 2025-10-26,17:51:27.000,299,11128572,111605,0,1761501086,13853.167907449992,13.162769579997985,53034.00632808 2025-10-26,17:51:28.000,299,11128555,111485,0,1761501087,13853.140962209996,13.12047480000183,53033.978379600005 2025-10-26,17:51:29.000,299,11128593,111605,0,1761501088,13853.161171139996,13.12047480000183,53034.03427656 2025-10-26,17:51:30.000,299,11128499,111845,0,1761501089,13853.167907449992,13.106376540003112,53034.0133152 2025-10-26,17:51:31.000,299,11128584,111605,0,1761501090,13853.154434830001,13.11342567000247,53034.048250800006 2025-10-26,17:51:32.000,299,11128600,111765,0,1761501091,13853.188116379992,13.057032630000322,53034.02030232001 2025-10-26,17:51:33.000,299,11128584,111845,0,1761501092,13853.194852690001,13.042934370001603,53033.98536672 2025-10-26,17:51:34.000,299,11128510,111645,0,1761501093,13853.194852690001,13.021786980003526,53034.04126368001 2025-10-26,17:51:35.000,299,11128593,111525,0,1761501094,13853.255479480002,13.014737850004167,53034.048250800006 2025-10-26,17:51:36.000,299,11128508,111645,0,1761501095,13853.262215789997,13.028836110002885,53034.00632808 2025-10-26,17:51:37.000,299,11128556,111685,0,1761501096,13853.282424719997,13.035885240002244,53034.04126368001 2025-10-26,17:51:38.000,299,11128532,111765,0,1761501097,13853.302633649997,13.007688720004808,53034.0133152 2025-10-26,17:51:39.000,299,11128574,111685,0,1761501098,13853.282424719997,13.014737850004167,53034.00632808 2025-10-26,17:51:40.000,299,11128591,111525,0,1761501099,13853.282424719997,13.021786980003526,53034.00632808 2025-10-26,17:51:41.000,299,11128567,111765,0,1761501100,13853.282424719997,12.993590459998813,53034.027289440004 2025-10-26,17:51:42.000,299,11128528,111725,0,1761501101,13853.289161029992,12.958344810002018,53034.048250800006 2025-10-26,17:51:43.000,299,11128531,111845,0,1761501102,13853.275688410002,12.958344810002018,53034.06921216001 2025-10-26,17:51:44.000,299,11128542,111565,0,1761501103,13853.248743169992,12.909000899999228,53034.04126368001 2025-10-26,17:51:45.000,299,11128578,111525,0,1761501104,13853.235270550002,12.909000899999228,53034.0133152 2025-10-26,17:51:46.000,299,11128514,111765,0,1761501105,13853.248743169992,12.923099159997946,53034.05523792 2025-10-26,17:51:47.000,299,11128502,111845,0,1761501106,13853.228534239992,12.880804380001791,53034.097160640005 2025-10-26,17:51:48.000,299,11128584,111845,0,1761501107,13853.194852690001,12.88785351000115,53034.04126368001 2025-10-26,17:51:49.000,299,11128593,111685,0,1761501108,13853.201588999997,12.859656990003714,53034.048250800006 2025-10-26,17:51:50.000,299,11128519,111565,0,1761501109,13853.194852690001,12.880804380001791,53034.11812200001 2025-10-26,17:51:51.000,299,11128610,111765,0,1761501110,13853.154434830001,12.89490264000051,53034.05523792 2025-10-26,17:51:52.000,299,11128608,111965,0,1761501111,13853.154434830001,12.909000899999228,53034.10414776 2025-10-26,17:51:53.000,299,11128522,111245,0,1761501112,13853.107280659991,12.852607860004355,53034.03427656 2025-10-26,17:51:54.000,299,11128571,111725,0,1761501113,13853.087071729991,12.852607860004355,53034.13209624 2025-10-26,17:51:55.000,299,11128597,111725,0,1761501114,13853.060126489996,12.909000899999228,53034.11113488 2025-10-26,17:51:56.000,299,11128474,111885,0,1761501115,13853.087071729991,12.909000899999228,53034.0831864 2025-10-26,17:51:57.000,299,11128473,111565,0,1761501116,13853.05339018,12.909000899999228,53034.04126368001 2025-10-26,17:51:58.000,299,11128595,111805,0,1761501117,13853.060126489996,12.859656990003714,53034.04126368001 2025-10-26,17:51:59.000,299,11128517,111765,0,1761501118,13853.087071729991,12.866706120003073,53034.06921216001 2025-10-26,17:52:00.000,299,11128521,111685,0,1761501119,13853.093808040001,12.880804380001791,53034.048250800006 2025-10-26,17:52:01.000,299,11128604,111525,0,1761501120,13853.114016970001,12.866706120003073,53034.05523792 2025-10-26,17:52:02.000,299,11128586,111725,0,1761501121,13853.120753279996,12.859656990003714,53034.02030232001 2025-10-26,17:52:03.000,299,11128548,111765,0,1761501122,13853.087071729991,12.866706120003073,53034.048250800006 2025-10-26,17:52:04.000,299,11128512,111525,0,1761501123,13853.093808040001,12.852607860004355,53034.03427656 2025-10-26,17:52:05.000,299,11128520,111685,0,1761501124,13853.093808040001,12.83850959999836,53034.05523792 2025-10-26,17:52:06.000,299,11128553,111525,0,1761501125,13853.114016970001,12.859656990003714,53034.0133152 2025-10-26,17:52:07.000,299,11128533,111845,0,1761501126,13853.114016970001,12.852607860004355,53034.06222504 2025-10-26,17:52:08.000,299,11128509,111645,0,1761501127,13853.147698519992,12.831460469999001,53034.06921216001 2025-10-26,17:52:09.000,299,11128562,111645,0,1761501128,13853.140962209996,12.84555872999772,53034.048250800006 2025-10-26,17:52:10.000,299,11128586,111725,0,1761501129,13853.127489589991,12.803263950001565,53033.992353839996 2025-10-26,17:52:11.000,299,11128587,111765,0,1761501130,13853.140962209996,12.817362210000283,53034.0133152 2025-10-26,17:52:12.000,299,11128563,111845,0,1761501131,13853.134225900001,12.824411339999642,53033.992353839996 2025-10-26,17:52:13.000,299,11128501,111845,0,1761501132,13853.154434830001,12.796214820002206,53034.027289440004 2025-10-26,17:52:14.000,299,11128503,111685,0,1761501133,13853.208325309992,12.775067430004128,53034.027289440004 2025-10-26,17:52:15.000,299,11128525,111685,0,1761501134,13853.248743169992,12.775067430004128,53033.99934096001 2025-10-26,17:52:16.000,299,11128556,112005,0,1761501135,13853.262215789997,12.760969169998134,53034.02030232001 2025-10-26,17:52:17.000,299,11128570,111565,0,1761501136,13853.309369959992,12.76801830000477,53033.98536672 2025-10-26,17:52:18.000,299,11128589,111765,0,1761501137,13853.295897340002,12.775067430004128,53034.00632808 2025-10-26,17:52:19.000,299,11128533,111845,0,1761501138,13853.376733060002,12.789165690002847,53034.0831864 2025-10-26,17:52:20.000,299,11128504,111685,0,1761501139,13853.322842579997,12.810313080000924,53034.048250800006 2025-10-26,17:52:21.000,299,11128548,111645,0,1761501140,13853.363260439997,12.817362210000283,53033.98536672 2025-10-26,17:52:22.000,299,11128570,111685,0,1761501141,13853.390205679993,12.796214820002206,53034.07619928 2025-10-26,17:52:23.000,299,11128574,111685,0,1761501142,13853.423887229997,12.84555872999772,53034.06222504 2025-10-26,17:52:24.000,299,11128528,111405,0,1761501143,13853.403678299997,12.824411339999642,53034.0133152 2025-10-26,17:52:25.000,299,11128518,111925,0,1761501144,13853.423887229997,12.831460469999001,53034.02030232001 2025-10-26,17:52:26.000,299,11128538,111485,0,1761501145,13853.403678299997,12.84555872999772,53034.027289440004 2025-10-26,17:52:27.000,299,11128550,111685,0,1761501146,13853.417150920002,12.859656990003714,53034.00632808 2025-10-26,17:52:28.000,299,11128571,111525,0,1761501147,13853.437359850002,12.859656990003714,53034.06921216001 2025-10-26,17:52:29.000,299,11128539,111485,0,1761501148,13853.457568780002,12.83850959999836,53034.04126368001 2025-10-26,17:52:30.000,299,11128543,111845,0,1761501149,13853.423887229997,12.824411339999642,53034.048250800006 2025-10-26,17:52:31.000,299,11128537,111605,0,1761501150,13853.437359850002,12.796214820002206,53034.04126368001 2025-10-26,17:52:32.000,299,11128546,111605,0,1761501151,13853.444096159998,12.789165690002847,53034.04126368001 2025-10-26,17:52:33.000,299,11128528,111605,0,1761501152,13853.464305089998,12.796214820002206,53034.04126368001 2025-10-26,17:52:34.000,299,11128502,111805,0,1761501153,13853.444096159998,12.775067430004128,53034.07619928 2025-10-26,17:52:35.000,299,11128543,111805,0,1761501154,13853.417150920002,12.775067430004128,53034.10414776 2025-10-26,17:52:36.000,299,11128596,111485,0,1761501155,13853.457568780002,12.71867439000198,53034.09017352001 2025-10-26,17:52:37.000,299,11128562,111885,0,1761501156,13853.504722949998,12.71867439000198,53034.04126368001 2025-10-26,17:52:38.000,299,11128489,111845,0,1761501157,13853.531668189993,12.71867439000198,53034.06222504 2025-10-26,17:52:39.000,299,11128568,111485,0,1761501158,13853.511459259993,12.704576130003261,53034.04126368001 2025-10-26,17:52:40.000,299,11128541,111845,0,1761501159,13853.531668189993,12.690477870004543,53034.027289440004 2025-10-26,17:52:41.000,299,11128535,111805,0,1761501160,13853.524931879998,12.683428739997908,53034.09017352001 2025-10-26,17:52:42.000,299,11128527,111725,0,1761501161,13853.518195569988,12.71867439000198,53034.09017352001 2025-10-26,17:52:43.000,299,11128521,111405,0,1761501162,13853.531668189993,12.648183090001112,53034.097160640005 2025-10-26,17:52:44.000,299,11128536,111485,0,1761501163,13853.518195569988,12.655232220000471,53034.11812200001 2025-10-26,17:52:45.000,299,11128518,111845,0,1761501164,13853.518195569988,12.66228134999983,53034.0831864 2025-10-26,17:52:46.000,299,11128552,111405,0,1761501165,13853.578822359988,12.66228134999983,53034.097160640005 2025-10-26,17:52:47.000,299,11128575,111885,0,1761501166,13853.605767599998,12.648183090001112,53034.06222504 2025-10-26,17:52:48.000,299,11128525,111805,0,1761501167,13853.605767599998,12.655232220000471,53034.05523792 2025-10-26,17:52:49.000,299,11128555,111805,0,1761501168,13853.632712839993,12.641133960001753,53034.04126368001 2025-10-26,17:52:50.000,299,11128520,111765,0,1761501169,13853.612503909993,12.627035700003034,53034.02030232001 2025-10-26,17:52:51.000,299,11128521,111645,0,1761501170,13853.646185459998,12.641133960001753,53034.02030232001 2025-10-26,17:52:52.000,299,11128586,111845,0,1761501171,13853.666394389998,12.634084830002394,53034.027289440004 2025-10-26,17:52:53.000,299,11128508,111645,0,1761501172,13853.679867009989,12.612937440004316,53034.09017352001 2025-10-26,17:52:54.000,299,11128494,111845,0,1761501173,13853.700075939989,12.619986570003675,53034.0831864 2025-10-26,17:52:55.000,299,11128546,111845,0,1761501174,13853.727021179999,12.619986570003675,53034.02030232001 2025-10-26,17:52:56.000,299,11128592,111525,0,1761501175,13853.747230109999,12.619986570003675,53034.03427656 2025-10-26,17:52:57.000,299,11128568,111565,0,1761501176,13853.733757489994,12.619986570003675,53033.992353839996 2025-10-26,17:52:58.000,299,11128572,111645,0,1761501177,13853.700075939989,12.598839179998322,53034.00632808 2025-10-26,17:52:59.000,299,11128553,111565,0,1761501178,13853.720284869989,12.598839179998322,53034.03427656 2025-10-26,17:53:00.000,299,11128519,111565,0,1761501179,13853.700075939989,12.563593530001526,53034.06921216001 2025-10-26,17:53:01.000,299,11128587,111565,0,1761501180,13853.713548559994,12.619986570003675,53033.99934096001 2025-10-26,17:53:02.000,299,11128528,111485,0,1761501181,13853.706812249999,12.563593530001526,53033.97139248001 2025-10-26,17:53:03.000,299,11128513,111445,0,1761501182,13853.753966419994,12.570642660000885,53034.027289440004 2025-10-26,17:53:04.000,299,11128550,111605,0,1761501183,13853.774175349994,12.563593530001526,53034.02030232001 2025-10-26,17:53:05.000,299,11128593,111685,0,1761501184,13853.727021179999,12.556544400002167,53034.02030232001 2025-10-26,17:53:06.000,299,11128584,111725,0,1761501185,13853.787647969999,12.549495270002808,53033.96440536 2025-10-26,17:53:07.000,299,11128511,111685,0,1761501186,13853.774175349994,12.563593530001526,53033.992353839996 2025-10-26,17:53:08.000,299,11128514,111645,0,1761501187,13853.82132951999,12.570642660000885,53034.00632808 2025-10-26,17:53:09.000,299,11128594,111845,0,1761501188,13853.82806583,12.591790049998963,53034.02030232001 2025-10-26,17:53:10.000,299,11128535,111925,0,1761501189,13853.86848369,12.549495270002808,53034.02030232001 2025-10-26,17:53:11.000,299,11128579,111605,0,1761501190,13853.875219999994,12.577691790000245,53034.0133152 2025-10-26,17:53:12.000,299,11128572,111725,0,1761501191,13853.86848369,12.584740919999604,53033.943444 2025-10-26,17:53:13.000,299,11128493,111485,0,1761501192,13853.895428929995,12.605888309997681,53034.027289440004 2025-10-26,17:53:14.000,299,11128509,111605,0,1761501193,13853.895428929995,12.584740919999604,53034.00632808 2025-10-26,17:53:15.000,299,11128597,111885,0,1761501194,13853.94258309999,12.612937440004316,53034.00632808 2025-10-26,17:53:16.000,299,11128583,111765,0,1761501195,13853.94931941,12.612937440004316,53034.0133152 2025-10-26,17:53:17.000,299,11128541,111725,0,1761501196,13853.94258309999,12.627035700003034,53033.99934096001 2025-10-26,17:53:18.000,299,11128601,111965,0,1761501197,13853.915637859995,12.627035700003034,53033.98536672 2025-10-26,17:53:19.000,299,11128583,111445,0,1761501198,13853.976264649995,12.641133960001753,53034.027289440004 2025-10-26,17:53:20.000,299,11128550,111845,0,1761501199,13853.956055719995,12.634084830002394,53034.03427656 2025-10-26,17:53:21.000,299,11128588,111525,0,1761501200,13853.96952834,12.648183090001112,53034.02030232001 2025-10-26,17:53:22.000,299,11128546,111765,0,1761501201,13853.98300095999,12.641133960001753,53034.00632808 2025-10-26,17:53:23.000,299,11128529,111525,0,1761501202,13854.02341881999,12.676379609998548,53034.00632808 2025-10-26,17:53:24.000,299,11128555,111765,0,1761501203,13854.02341881999,12.66228134999983,53034.027289440004 2025-10-26,17:53:25.000,299,11128578,111525,0,1761501204,13854.00320988999,12.655232220000471,53033.99934096001 2025-10-26,17:53:26.000,299,11128539,111845,0,1761501205,13854.04362774999,12.619986570003675,53034.06222504 2025-10-26,17:53:27.000,299,11128559,111685,0,1761501206,13854.05036406,12.648183090001112,53034.02030232001 2025-10-26,17:53:28.000,299,11128526,111605,0,1761501207,13854.05036406,12.627035700003034,53034.02030232001 2025-10-26,17:53:29.000,299,11128521,111765,0,1761501208,13854.09078192,12.591790049998963,53034.02030232001 2025-10-26,17:53:30.000,299,11128539,111765,0,1761501209,13854.11099085,12.577691790000245,53034.02030232001 2025-10-26,17:53:31.000,299,11128519,111605,0,1761501210,13854.10425453999,12.627035700003034,53034.03427656 2025-10-26,17:53:32.000,299,11128595,111525,0,1761501211,13854.12446346999,12.612937440004316,53034.04126368001 2025-10-26,17:53:33.000,299,11128529,111645,0,1761501212,13854.12446346999,12.605888309997681,53034.027289440004 2025-10-26,17:53:34.000,299,11128557,111845,0,1761501213,13854.158145019996,12.52834788000473,53034.0133152 2025-10-26,17:53:35.000,299,11128587,111845,0,1761501214,13854.12446346999,12.598839179998322,53034.00632808 2025-10-26,17:53:36.000,299,11128551,111525,0,1761501215,13854.137936089995,12.584740919999604,53034.00632808 2025-10-26,17:53:37.000,299,11128619,111525,0,1761501216,13854.198562879996,12.591790049998963,53034.04126368001 2025-10-26,17:53:38.000,299,11128577,111645,0,1761501217,13854.16488132999,12.563593530001526,53034.09017352001 2025-10-26,17:53:39.000,299,11128574,111765,0,1761501218,13854.178353949996,12.563593530001526,53034.06921216001 2025-10-26,17:53:40.000,299,11128558,111725,0,1761501219,13854.158145019996,12.549495270002808,53034.06921216001 2025-10-26,17:53:41.000,299,11128585,111765,0,1761501220,13854.19182657,12.563593530001526,53033.992353839996 2025-10-26,17:53:42.000,299,11128545,111565,0,1761501221,13854.17161764,12.563593530001526,53033.992353839996 2025-10-26,17:53:43.000,299,11128552,111725,0,1761501222,13854.2120355,12.556544400002167,53034.02030232001 2025-10-26,17:53:44.000,299,11128563,111685,0,1761501223,13854.245717049991,12.507200489999377,53033.978379600005 2025-10-26,17:53:45.000,299,11128539,111565,0,1761501224,13854.23224443,12.542446140003449,53034.03427656 2025-10-26,17:53:46.000,299,11128615,111565,0,1761501225,13854.198562879996,12.47900397000194,53034.11113488 2025-10-26,17:53:47.000,299,11128531,111725,0,1761501226,13854.18509025999,12.4860531000013,53034.05523792 2025-10-26,17:53:48.000,299,11128617,111485,0,1761501227,13854.218771809996,12.4860531000013,53034.0831864 2025-10-26,17:53:49.000,299,11128579,111565,0,1761501228,13854.218771809996,12.471954840002581,53034.06921216001 2025-10-26,17:53:50.000,299,11128587,111445,0,1761501229,13854.14467239999,12.4860531000013,53034.07619928 2025-10-26,17:53:51.000,299,11128534,111805,0,1761501230,13854.19182657,12.450807450004504,53034.09017352001 2025-10-26,17:53:52.000,299,11128562,111525,0,1761501231,13854.158145019996,12.450807450004504,53034.06222504 2025-10-26,17:53:53.000,299,11128560,111565,0,1761501232,13854.15140871,12.443758319997869,53034.097160640005 2025-10-26,17:53:54.000,299,11128575,111645,0,1761501233,13854.16488132999,12.422610929999792,53034.11113488 2025-10-26,17:53:55.000,299,11128515,111805,0,1761501234,13854.137936089995,12.43670918999851,53034.12510912 2025-10-26,17:53:56.000,299,11128531,111525,0,1761501235,13854.137936089995,12.401463540001714,53034.09017352001 2025-10-26,17:53:57.000,299,11128530,111765,0,1761501236,13854.097518229995,12.401463540001714,53034.09017352001 2025-10-26,17:53:58.000,299,11128539,111485,0,1761501237,13854.08404560999,12.387365280002996,53034.09017352001 2025-10-26,17:53:59.000,299,11128606,111725,0,1761501238,13854.02341881999,12.408512670001073,53034.0831864 2025-10-26,17:54:00.000,299,11128566,111645,0,1761501239,13854.057100369995,12.401463540001714,53034.09017352001 2025-10-26,17:54:01.000,299,11128574,111845,0,1761501240,13854.077309299995,12.352119629998924,53034.048250800006 2025-10-26,17:54:02.000,299,11128575,111645,0,1761501241,13854.036891439995,12.352119629998924,53034.06222504 2025-10-26,17:54:03.000,299,11128553,111565,0,1761501242,13854.00320988999,12.373267020004278,53034.09017352001 2025-10-26,17:54:04.000,299,11128564,111685,0,1761501243,13854.0099462,12.330972240000847,53034.04126368001 2025-10-26,17:54:05.000,299,11128565,111605,0,1761501244,13853.98300095999,12.352119629998924,53034.07619928 2025-10-26,17:54:06.000,299,11128537,111645,0,1761501245,13854.00320988999,12.338021370000206,53034.06921216001 2025-10-26,17:54:07.000,299,11128580,111605,0,1761501246,13853.98300095999,12.316873980002129,53034.04126368001 2025-10-26,17:54:08.000,299,11128594,111765,0,1761501247,13853.98300095999,12.338021370000206,53034.0133152 2025-10-26,17:54:09.000,299,11128579,111805,0,1761501248,13853.976264649995,12.30277572000341,53034.03427656 2025-10-26,17:54:10.000,299,11128589,111685,0,1761501249,13853.94258309999,12.295726590004051,53034.0133152 2025-10-26,17:54:11.000,299,11128550,111485,0,1761501250,13853.94931941,12.30982485000277,53034.048250800006 2025-10-26,17:54:12.000,299,11128558,111525,0,1761501251,13853.935846789995,12.338021370000206,53033.99934096001 2025-10-26,17:54:13.000,299,11128494,111565,0,1761501252,13853.895428929995,12.338021370000206,53034.02030232001 2025-10-26,17:54:14.000,299,11128567,111645,0,1761501253,13853.90216523999,12.295726590004051,53033.98536672 2025-10-26,17:54:15.000,299,11128511,111725,0,1761501254,13853.86848369,12.274579199998698,53033.978379600005 2025-10-26,17:54:16.000,299,11128538,111845,0,1761501255,13853.86848369,12.288677460004692,53033.96440536 2025-10-26,17:54:17.000,299,11128587,111965,0,1761501256,13853.834802139994,12.288677460004692,53033.97139248001 2025-10-26,17:54:18.000,299,11128541,111485,0,1761501257,13853.82132951999,12.26048093999998,53033.929469760005 2025-10-26,17:54:19.000,299,11128525,111805,0,1761501258,13853.787647969999,12.232284420002543,53033.943444 2025-10-26,17:54:20.000,299,11128537,111645,0,1761501259,13853.753966419994,12.246382680001261,53033.96440536 2025-10-26,17:54:21.000,299,11128598,111565,0,1761501260,13853.753966419994,12.239333550001902,53033.92248264001 2025-10-26,17:54:22.000,299,11128518,111525,0,1761501261,13853.753966419994,12.211137030004465,53033.92248264001 2025-10-26,17:54:23.000,299,11128597,111765,0,1761501262,13853.747230109999,12.225235290003184,53033.929469760005 2025-10-26,17:54:24.000,299,11128533,111765,0,1761501263,13853.727021179999,12.20408789999783,53033.929469760005 2025-10-26,17:54:25.000,299,11128500,111925,0,1761501264,13853.747230109999,12.189989639999112,53033.95043112001 2025-10-26,17:54:26.000,299,11128548,111765,0,1761501265,13853.700075939989,12.211137030004465,53033.97139248001 2025-10-26,17:54:27.000,299,11128550,111845,0,1761501266,13853.727021179999,12.182940509999753,53033.89453416 2025-10-26,17:54:28.000,299,11128540,111525,0,1761501267,13853.713548559994,12.182940509999753,53033.92248264001 2025-10-26,17:54:29.000,299,11128509,111765,0,1761501268,13853.706812249999,12.154743990002316,53033.98536672 2025-10-26,17:54:30.000,299,11128509,111645,0,1761501269,13853.673130699994,12.161793120001676,53033.97139248001 2025-10-26,17:54:31.000,299,11128587,111525,0,1761501270,13853.713548559994,12.119498339998245,53033.93645688 2025-10-26,17:54:32.000,299,11128618,111445,0,1761501271,13853.679867009989,12.112449209998886,53033.96440536 2025-10-26,17:54:33.000,299,11128595,111565,0,1761501272,13853.612503909993,12.084252690001449,53033.93645688 2025-10-26,17:54:34.000,299,11128518,111645,0,1761501273,13853.639449149989,12.07720356000209,53033.943444 2025-10-26,17:54:35.000,299,11128511,111645,0,1761501274,13853.639449149989,12.07720356000209,53033.95043112001 2025-10-26,17:54:36.000,299,11128518,111525,0,1761501275,13853.639449149989,12.063105300003372,53033.992353839996 2025-10-26,17:54:37.000,299,11128536,111725,0,1761501276,13853.679867009989,12.041957909998018,53033.92248264001 2025-10-26,17:54:38.000,299,11128564,111605,0,1761501277,13853.659658079989,12.03490877999866,53033.90152128001 2025-10-26,17:54:39.000,299,11128616,111805,0,1761501278,13853.625976529998,12.063105300003372,53033.9085084 2025-10-26,17:54:40.000,299,11128588,111685,0,1761501279,13853.605767599998,12.041957909998018,53033.943444 2025-10-26,17:54:41.000,299,11128571,112045,0,1761501280,13853.592294979993,12.049007040004653,53033.96440536 2025-10-26,17:54:42.000,299,11128590,111725,0,1761501281,13853.605767599998,11.999663130001863,53033.929469760005 2025-10-26,17:54:43.000,299,11128548,111645,0,1761501282,13853.605767599998,12.03490877999866,53033.929469760005 2025-10-26,17:54:44.000,299,11128596,111685,0,1761501283,13853.558613429988,12.0278596499993,53033.91549552 2025-10-26,17:54:45.000,299,11128610,111685,0,1761501284,13853.592294979993,12.041957909998018,53033.89453416 2025-10-26,17:54:46.000,299,11128505,111485,0,1761501285,13853.565349739998,11.978515740003786,53033.88754704 2025-10-26,17:54:47.000,299,11128537,111805,0,1761501286,13853.585558669998,12.006712260001223,53033.90152128001 2025-10-26,17:54:48.000,299,11128618,111685,0,1761501287,13853.524931879998,12.006712260001223,53033.89453416 2025-10-26,17:54:49.000,299,11128606,111845,0,1761501288,13853.578822359988,11.985564870003145,53033.87357280001 2025-10-26,17:54:50.000,299,11128517,111565,0,1761501289,13853.524931879998,11.964417479997792,53033.880559920006 2025-10-26,17:54:51.000,299,11128587,111645,0,1761501290,13853.524931879998,11.957368349998433,53033.89453416 2025-10-26,17:54:52.000,299,11128577,111885,0,1761501291,13853.511459259993,11.950319219999074,53033.89453416 2025-10-26,17:54:53.000,299,11128540,111765,0,1761501292,13853.491250329993,11.971466610004427,53033.9085084 2025-10-26,17:54:54.000,299,11128535,111565,0,1761501293,13853.491250329993,11.950319219999074,53033.91549552 2025-10-26,17:54:55.000,299,11128596,111525,0,1761501294,13853.497986639988,11.957368349998433,53033.88754704 2025-10-26,17:54:56.000,299,11128606,111645,0,1761501295,13853.491250329993,11.950319219999074,53033.88754704 2025-10-26,17:54:57.000,299,11128513,111845,0,1761501296,13853.491250329993,11.915073570002278,53033.89453416 2025-10-26,17:54:58.000,299,11128580,111605,0,1761501297,13853.444096159998,11.908024440002919,53033.8386372 2025-10-26,17:54:59.000,299,11128609,111685,0,1761501298,13853.430623539993,11.915073570002278,53033.88754704 2025-10-26,17:55:00.000,299,11128517,111605,0,1761501299,13853.450832469993,11.90097531000356,53033.87357280001 2025-10-26,17:55:01.000,299,11128602,111765,0,1761501300,13853.437359850002,11.8939261800042,53033.87357280001 2025-10-26,17:55:02.000,299,11128622,111605,0,1761501301,13853.423887229997,11.90097531000356,53033.85261144001 2025-10-26,17:55:03.000,299,11128544,111605,0,1761501302,13853.410414609993,11.908024440002919,53033.81767584 2025-10-26,17:55:04.000,299,11128553,111565,0,1761501303,13853.376733060002,11.908024440002919,53033.880559920006 2025-10-26,17:55:05.000,299,11128616,111485,0,1761501304,13853.390205679993,11.915073570002278,53033.81767584 2025-10-26,17:55:06.000,299,11128567,111525,0,1761501305,13853.349787819992,11.922122700001637,53033.8386372 2025-10-26,17:55:07.000,299,11128596,111685,0,1761501306,13853.363260439997,11.929171830000996,53033.80370160001 2025-10-26,17:55:08.000,299,11128625,111605,0,1761501307,13853.349787819992,11.915073570002278,53033.80370160001 2025-10-26,17:55:09.000,299,11128533,111565,0,1761501308,13853.309369959992,11.929171830000996,53033.83165008001 2025-10-26,17:55:10.000,299,11128574,111445,0,1761501309,13853.309369959992,11.957368349998433,53033.768766 2025-10-26,17:55:11.000,299,11128596,111685,0,1761501310,13853.289161029992,11.957368349998433,53033.78274024001 2025-10-26,17:55:12.000,299,11128560,111725,0,1761501311,13853.282424719997,11.950319219999074,53033.83165008001 2025-10-26,17:55:13.000,299,11128538,111885,0,1761501312,13853.322842579997,11.957368349998433,53033.79671448 2025-10-26,17:55:14.000,299,11128603,111605,0,1761501313,13853.309369959992,11.964417479997792,53033.768766 2025-10-26,17:55:15.000,299,11128593,111485,0,1761501314,13853.302633649997,11.978515740003786,53033.79671448 2025-10-26,17:55:16.000,299,11128546,111485,0,1761501315,13853.282424719997,11.985564870003145,53033.761778880005 2025-10-26,17:55:17.000,299,11128533,111685,0,1761501316,13853.329578889992,11.978515740003786,53033.79671448 2025-10-26,17:55:18.000,299,11128595,111565,0,1761501317,13853.316106270002,11.985564870003145,53033.8386372 2025-10-26,17:55:19.000,299,11128525,111685,0,1761501318,13853.295897340002,12.013761390000582,53033.78972736 2025-10-26,17:55:20.000,299,11128599,111845,0,1761501319,13853.295897340002,12.03490877999866,53033.761778880005 2025-10-26,17:55:21.000,299,11128619,111685,0,1761501320,13853.336315200002,12.091301820000808,53033.761778880005 2025-10-26,17:55:22.000,299,11128525,111845,0,1761501321,13853.322842579997,12.12654747000488,53033.77575312 2025-10-26,17:55:23.000,299,11128605,111605,0,1761501322,13853.329578889992,12.098350950000167,53033.81767584 2025-10-26,17:55:24.000,299,11128540,111485,0,1761501323,13853.329578889992,12.12654747000488,53033.84562432 2025-10-26,17:55:25.000,299,11128604,111845,0,1761501324,13853.316106270002,12.105400079999526,53033.79671448 2025-10-26,17:55:26.000,299,11128535,111765,0,1761501325,13853.316106270002,12.119498339998245,53033.83165008001 2025-10-26,17:55:27.000,299,11128541,111485,0,1761501326,13853.302633649997,12.119498339998245,53033.79671448 2025-10-26,17:55:28.000,299,11128606,111765,0,1761501327,13853.302633649997,12.119498339998245,53033.77575312 2025-10-26,17:55:29.000,299,11128548,111685,0,1761501328,13853.302633649997,12.161793120001676,53033.8386372 2025-10-26,17:55:30.000,299,11128590,111485,0,1761501329,13853.295897340002,12.161793120001676,53033.84562432 2025-10-26,17:55:31.000,299,11128532,111645,0,1761501330,13853.289161029992,12.154743990002316,53033.84562432 2025-10-26,17:55:32.000,299,11128599,111525,0,1761501331,13853.282424719997,12.197038769998471,53033.88754704 2025-10-26,17:55:33.000,299,11128614,111765,0,1761501332,13853.268952099992,12.197038769998471,53033.8386372 2025-10-26,17:55:34.000,299,11128616,111845,0,1761501333,13853.262215789997,12.197038769998471,53033.82466296001 2025-10-26,17:55:35.000,299,11128580,111645,0,1761501334,13853.228534239992,12.239333550001902,53033.84562432 2025-10-26,17:55:36.000,299,11128563,111525,0,1761501335,13853.221797929997,12.274579199998698,53033.859598560004 2025-10-26,17:55:37.000,299,11128624,111325,0,1761501336,13853.262215789997,12.246382680001261,53033.86658568 2025-10-26,17:55:38.000,299,11128637,111725,0,1761501337,13853.262215789997,12.25343181000062,53033.85261144001 2025-10-26,17:55:39.000,299,11128599,111525,0,1761501338,13853.242006859997,12.246382680001261,53033.85261144001 2025-10-26,17:55:40.000,299,11128613,111565,0,1761501339,13853.235270550002,12.232284420002543,53033.80370160001 2025-10-26,17:55:41.000,299,11128547,111645,0,1761501340,13853.255479480002,12.25343181000062,53033.79671448 2025-10-26,17:55:42.000,299,11128585,112045,0,1761501341,13853.262215789997,12.26048093999998,53033.78274024001 2025-10-26,17:55:43.000,299,11128614,111605,0,1761501342,13853.302633649997,12.20408789999783,53033.80370160001 2025-10-26,17:55:44.000,299,11128542,111645,0,1761501343,13853.248743169992,12.232284420002543,53033.810688720005 2025-10-26,17:55:45.000,299,11128617,111645,0,1761501344,13853.262215789997,12.239333550001902,53033.810688720005 2025-10-26,17:55:46.000,299,11128618,111725,0,1761501345,13853.289161029992,12.232284420002543,53033.80370160001 2025-10-26,17:55:47.000,299,11128530,111525,0,1761501346,13853.289161029992,12.218186160003825,53033.80370160001 2025-10-26,17:55:48.000,299,11128558,111765,0,1761501347,13853.282424719997,12.239333550001902,53033.74780464 2025-10-26,17:55:49.000,299,11128571,111525,0,1761501348,13853.302633649997,12.26048093999998,53033.79671448 2025-10-26,17:55:50.000,299,11128617,111685,0,1761501349,13853.289161029992,12.25343181000062,53033.78972736 2025-10-26,17:55:51.000,299,11128593,111845,0,1761501350,13853.262215789997,12.25343181000062,53033.77575312 2025-10-26,17:55:52.000,299,11128599,111845,0,1761501351,13853.262215789997,12.25343181000062,53033.79671448 2025-10-26,17:55:53.000,299,11128612,111565,0,1761501352,13853.282424719997,12.26048093999998,53033.79671448 2025-10-26,17:55:54.000,299,11128554,111845,0,1761501353,13853.295897340002,12.295726590004051,53033.80370160001 2025-10-26,17:55:55.000,299,11128653,111765,0,1761501354,13853.275688410002,12.288677460004692,53033.74081752 2025-10-26,17:55:56.000,299,11128579,111605,0,1761501355,13853.248743169992,12.30982485000277,53033.74081752 2025-10-26,17:55:57.000,299,11128631,111765,0,1761501356,13853.242006859997,12.316873980002129,53033.74780464 2025-10-26,17:55:58.000,299,11128592,111845,0,1761501357,13853.242006859997,12.30982485000277,53033.78972736 2025-10-26,17:55:59.000,299,11128569,111245,0,1761501358,13853.262215789997,12.323923110001488,53033.81767584 2025-10-26,17:56:00.000,299,11128526,111685,0,1761501359,13853.262215789997,12.323923110001488,53033.75479176001 2025-10-26,17:56:01.000,299,11128652,111565,0,1761501360,13853.242006859997,12.330972240000847,53033.768766 2025-10-26,17:56:02.000,299,11128612,111445,0,1761501361,13853.221797929997,12.30982485000277,53033.712869040006 2025-10-26,17:56:03.000,299,11128638,111845,0,1761501362,13853.235270550002,12.345070499999565,53033.74081752 2025-10-26,17:56:04.000,299,11128609,111845,0,1761501363,13853.194852690001,12.323923110001488,53033.75479176001 2025-10-26,17:56:05.000,299,11128563,111525,0,1761501364,13853.235270550002,12.323923110001488,53033.768766 2025-10-26,17:56:06.000,299,11128506,111365,0,1761501365,13853.235270550002,12.316873980002129,53033.74081752 2025-10-26,17:56:07.000,299,11128629,111685,0,1761501366,13853.248743169992,12.295726590004051,53033.74780464 2025-10-26,17:56:08.000,299,11128587,111725,0,1761501367,13853.242006859997,12.330972240000847,53033.73383040001 2025-10-26,17:56:09.000,299,11128557,111805,0,1761501368,13853.235270550002,12.345070499999565,53033.6988948 2025-10-26,17:56:10.000,299,11128606,111605,0,1761501369,13853.302633649997,12.338021370000206,53033.73383040001 2025-10-26,17:56:11.000,299,11128560,111765,0,1761501370,13853.282424719997,12.366217890004918,53033.72684328 2025-10-26,17:56:12.000,299,11128546,111845,0,1761501371,13853.235270550002,12.352119629998924,53033.67793344 2025-10-26,17:56:13.000,299,11128548,111845,0,1761501372,13853.235270550002,12.401463540001714,53033.74780464 2025-10-26,17:56:14.000,299,11128592,111565,0,1761501373,13853.242006859997,12.323923110001488,53033.761778880005 2025-10-26,17:56:15.000,299,11128650,111725,0,1761501374,13853.201588999997,12.338021370000206,53033.761778880005 2025-10-26,17:56:16.000,299,11128556,111605,0,1761501375,13853.208325309992,12.345070499999565,53033.78274024001 2025-10-26,17:56:17.000,299,11128604,111445,0,1761501376,13853.228534239992,12.366217890004918,53033.74780464 2025-10-26,17:56:18.000,299,11128566,111845,0,1761501377,13853.194852690001,12.338021370000206,53033.70588192001 2025-10-26,17:56:19.000,299,11128561,111525,0,1761501378,13853.201588999997,12.323923110001488,53033.73383040001 2025-10-26,17:56:20.000,299,11128545,111485,0,1761501379,13853.161171139996,12.316873980002129,53033.6988948 2025-10-26,17:56:21.000,299,11128613,111565,0,1761501380,13853.208325309992,12.338021370000206,53033.73383040001 2025-10-26,17:56:22.000,299,11128597,111525,0,1761501381,13853.201588999997,12.366217890004918,53033.68492056001 2025-10-26,17:56:23.000,299,11128600,111645,0,1761501382,13853.181380069997,12.323923110001488,53033.72684328 2025-10-26,17:56:24.000,299,11128577,111805,0,1761501383,13853.174643760001,12.345070499999565,53033.691907680004 2025-10-26,17:56:25.000,299,11128576,111685,0,1761501384,13853.201588999997,12.345070499999565,53033.73383040001 2025-10-26,17:56:26.000,299,11128584,111605,0,1761501385,13853.167907449992,12.359168759998283,53033.72684328 2025-10-26,17:56:27.000,299,11128554,111605,0,1761501386,13853.194852690001,12.359168759998283,53033.72684328 2025-10-26,17:56:28.000,299,11128515,111805,0,1761501387,13853.228534239992,12.366217890004918,53033.70588192001 2025-10-26,17:56:29.000,299,11128546,112085,0,1761501388,13853.275688410002,12.380316150003637,53033.70588192001 2025-10-26,17:56:30.000,299,11128552,111685,0,1761501389,13853.289161029992,12.366217890004918,53033.67793344 2025-10-26,17:56:31.000,299,11128599,111565,0,1761501390,13853.289161029992,12.380316150003637,53033.67094632 2025-10-26,17:56:32.000,299,11128577,111445,0,1761501391,13853.262215789997,12.408512670001073,53033.67094632 2025-10-26,17:56:33.000,299,11128670,111685,0,1761501392,13853.275688410002,12.415561800000432,53033.6988948 2025-10-26,17:56:34.000,299,11128516,111845,0,1761501393,13853.262215789997,12.387365280002996,53033.74780464 2025-10-26,17:56:35.000,299,11128599,111565,0,1761501394,13853.242006859997,12.373267020004278,53033.6988948 2025-10-26,17:56:36.000,299,11128600,111845,0,1761501395,13853.262215789997,12.387365280002996,53033.67793344 2025-10-26,17:56:37.000,299,11128614,111485,0,1761501396,13853.255479480002,12.380316150003637,53033.642997840005 2025-10-26,17:56:38.000,299,11128549,111605,0,1761501397,13853.235270550002,12.401463540001714,53033.64998496 2025-10-26,17:56:39.000,299,11128637,111565,0,1761501398,13853.228534239992,12.415561800000432,53033.65697208001 2025-10-26,17:56:40.000,299,11128550,112165,0,1761501399,13853.181380069997,12.422610929999792,53033.6290236 2025-10-26,17:56:41.000,299,11128575,111525,0,1761501400,13853.208325309992,12.366217890004918,53033.6290236 2025-10-26,17:56:42.000,299,11128533,111645,0,1761501401,13853.194852690001,12.387365280002996,53033.65697208001 2025-10-26,17:56:43.000,299,11128512,111525,0,1761501402,13853.154434830001,12.359168759998283,53033.63601072001 2025-10-26,17:56:44.000,299,11128535,111725,0,1761501403,13853.181380069997,12.359168759998283,53033.6290236 2025-10-26,17:56:45.000,299,11128565,111645,0,1761501404,13853.147698519992,12.380316150003637,53033.642997840005 2025-10-26,17:56:46.000,299,11128552,111725,0,1761501405,13853.181380069997,12.380316150003637,53033.642997840005 2025-10-26,17:56:47.000,299,11128579,111525,0,1761501406,13853.208325309992,12.380316150003637,53033.63601072001 2025-10-26,17:56:48.000,299,11128608,111805,0,1761501407,13853.215061620002,12.352119629998924,53033.62203648 2025-10-26,17:56:49.000,299,11128561,111565,0,1761501408,13853.228534239992,12.359168759998283,53033.63601072001 2025-10-26,17:56:50.000,299,11128595,111685,0,1761501409,13853.201588999997,12.316873980002129,53033.57312664 2025-10-26,17:56:51.000,299,11128577,111645,0,1761501410,13853.174643760001,12.295726590004051,53033.53120392 2025-10-26,17:56:52.000,299,11128600,111885,0,1761501411,13853.201588999997,12.267530069999339,53033.57312664 2025-10-26,17:56:53.000,299,11128646,111645,0,1761501412,13853.181380069997,12.225235290003184,53033.60107512 2025-10-26,17:56:54.000,299,11128635,111645,0,1761501413,13853.161171139996,12.225235290003184,53033.594088000005 2025-10-26,17:56:55.000,299,11128593,111485,0,1761501414,13853.201588999997,12.225235290003184,53033.63601072001 2025-10-26,17:56:56.000,299,11128589,111685,0,1761501415,13853.188116379992,12.189989639999112,53033.61504936001 2025-10-26,17:56:57.000,299,11128627,111605,0,1761501416,13853.188116379992,12.175891380000394,53033.53819104001 2025-10-26,17:56:58.000,299,11128550,111685,0,1761501417,13853.208325309992,12.161793120001676,53033.58011376 2025-10-26,17:56:59.000,299,11128538,111205,0,1761501418,13853.181380069997,12.161793120001676,53033.53819104001 2025-10-26,17:57:00.000,299,11128548,111925,0,1761501419,13853.181380069997,12.133596600004239,53033.51722968001 2025-10-26,17:57:01.000,299,11128544,111565,0,1761501420,13853.154434830001,12.112449209998886,53033.545178160006 2025-10-26,17:57:02.000,299,11128536,111845,0,1761501421,13853.194852690001,12.112449209998886,53033.5591524 2025-10-26,17:57:03.000,299,11128540,111805,0,1761501422,13853.201588999997,12.12654747000488,53033.50325544 2025-10-26,17:57:04.000,299,11128557,111805,0,1761501423,13853.194852690001,12.119498339998245,53033.58710088001 2025-10-26,17:57:05.000,299,11128538,111485,0,1761501424,13853.248743169992,12.119498339998245,53033.5591524 2025-10-26,17:57:06.000,299,11128531,111525,0,1761501425,13853.228534239992,12.112449209998886,53033.48928120001 2025-10-26,17:57:07.000,299,11128592,111325,0,1761501426,13853.248743169992,12.140645730003598,53033.545178160006 2025-10-26,17:57:08.000,299,11128530,112005,0,1761501427,13853.275688410002,12.12654747000488,53033.51024256 2025-10-26,17:57:09.000,299,11128626,111765,0,1761501428,13853.282424719997,12.154743990002316,53033.49626832001 2025-10-26,17:57:10.000,299,11128524,111845,0,1761501429,13853.289161029992,12.140645730003598,53033.50325544 2025-10-26,17:57:11.000,299,11128565,111245,0,1761501430,13853.282424719997,12.168842250001035,53033.51722968001 2025-10-26,17:57:12.000,299,11128539,111525,0,1761501431,13853.262215789997,12.154743990002316,53033.49626832001 2025-10-26,17:57:13.000,299,11128593,111605,0,1761501432,13853.235270550002,12.168842250001035,53033.51024256 2025-10-26,17:57:14.000,299,11128564,111685,0,1761501433,13853.248743169992,12.133596600004239,53033.51722968001 2025-10-26,17:57:15.000,299,11128527,111805,0,1761501434,13853.255479480002,12.147694860002957,53033.55216528 2025-10-26,17:57:16.000,299,11128588,111525,0,1761501435,13853.228534239992,12.154743990002316,53033.53819104001 2025-10-26,17:57:17.000,299,11128545,111325,0,1761501436,13853.248743169992,12.154743990002316,53033.57312664 2025-10-26,17:57:18.000,299,11128534,111525,0,1761501437,13853.228534239992,12.161793120001676,53033.51024256 2025-10-26,17:57:19.000,299,11128577,111725,0,1761501438,13853.235270550002,12.133596600004239,53033.53819104001 2025-10-26,17:57:20.000,299,11128566,111725,0,1761501439,13853.235270550002,12.12654747000488,53033.55216528 2025-10-26,17:57:21.000,299,11128589,111685,0,1761501440,13853.242006859997,12.140645730003598,53033.524216800004 2025-10-26,17:57:22.000,299,11128641,111685,0,1761501441,13853.228534239992,12.07015443000273,53033.53120392 2025-10-26,17:57:23.000,299,11128597,111845,0,1761501442,13853.221797929997,12.084252690001449,53033.51722968001 2025-10-26,17:57:24.000,299,11128536,111685,0,1761501443,13853.242006859997,12.056056170004013,53033.53120392 2025-10-26,17:57:25.000,299,11128627,111805,0,1761501444,13853.228534239992,12.07720356000209,53033.53819104001 2025-10-26,17:57:26.000,299,11128545,111485,0,1761501445,13853.221797929997,12.063105300003372,53033.46133272 2025-10-26,17:57:27.000,299,11128601,111645,0,1761501446,13853.181380069997,12.03490877999866,53033.46133272 2025-10-26,17:57:28.000,299,11128623,111685,0,1761501447,13853.167907449992,12.02081051999994,53033.46831984001 2025-10-26,17:57:29.000,299,11128533,111685,0,1761501448,13853.194852690001,12.049007040004653,53033.46831984001 2025-10-26,17:57:30.000,299,11128596,111845,0,1761501449,13853.221797929997,12.02081051999994,53033.46831984001 2025-10-26,17:57:31.000,299,11128606,111645,0,1761501450,13853.215061620002,12.041957909998018,53033.49626832001 2025-10-26,17:57:32.000,299,11128615,111645,0,1761501451,13853.194852690001,12.03490877999866,53033.475306960005 2025-10-26,17:57:33.000,299,11128626,111645,0,1761501452,13853.248743169992,12.041957909998018,53033.48928120001 2025-10-26,17:57:34.000,299,11128602,111845,0,1761501453,13853.201588999997,12.013761390000582,53033.41941000001 2025-10-26,17:57:35.000,299,11128532,111605,0,1761501454,13853.161171139996,12.02081051999994,53033.41242288 2025-10-26,17:57:36.000,299,11128619,111525,0,1761501455,13853.228534239992,12.03490877999866,53033.4543456 2025-10-26,17:57:37.000,299,11128529,111485,0,1761501456,13853.221797929997,11.999663130001863,53033.41941000001 2025-10-26,17:57:38.000,299,11128621,111605,0,1761501457,13853.215061620002,11.985564870003145,53033.43338424 2025-10-26,17:57:39.000,299,11128533,111725,0,1761501458,13853.255479480002,11.978515740003786,53033.37050016001 2025-10-26,17:57:40.000,299,11128553,111645,0,1761501459,13853.255479480002,11.950319219999074,53033.37050016001 2025-10-26,17:57:41.000,299,11128511,111445,0,1761501460,13853.289161029992,11.971466610004427,53033.43338424 2025-10-26,17:57:42.000,299,11128576,111565,0,1761501461,13853.262215789997,11.879827919998206,53033.39844864001 2025-10-26,17:57:43.000,299,11128547,111525,0,1761501462,13853.262215789997,11.886877050004841,53033.44037136 2025-10-26,17:57:44.000,299,11128528,111725,0,1761501463,13853.228534239992,11.823434880003333,53033.426397120005 2025-10-26,17:57:45.000,299,11128523,111845,0,1761501464,13853.242006859997,11.830484010002692,53033.40543576 2025-10-26,17:57:46.000,299,11128630,111805,0,1761501465,13853.268952099992,11.79523835999862,53033.44037136 2025-10-26,17:57:47.000,299,11128618,111765,0,1761501466,13853.302633649997,11.788189229999261,53033.41941000001 2025-10-26,17:57:48.000,299,11128577,111485,0,1761501467,13853.242006859997,11.781140099999902,53033.49626832001 2025-10-26,17:57:49.000,299,11128577,111565,0,1761501468,13853.262215789997,11.767041840001184,53033.4543456 2025-10-26,17:57:50.000,299,11128547,111605,0,1761501469,13853.262215789997,11.752943580002466,53033.39844864001 2025-10-26,17:57:51.000,299,11128606,111765,0,1761501470,13853.268952099992,11.717697929998394,53033.40543576 2025-10-26,17:57:52.000,299,11128518,111645,0,1761501471,13853.275688410002,11.710648799999035,53033.40543576 2025-10-26,17:57:53.000,299,11128581,112005,0,1761501472,13853.275688410002,11.682452280001598,53033.44735848001 2025-10-26,17:57:54.000,299,11128606,111765,0,1761501473,13853.248743169992,11.661304890003521,53033.44735848001 2025-10-26,17:57:55.000,299,11128540,111725,0,1761501474,13853.282424719997,11.682452280001598,53033.39844864001 2025-10-26,17:57:56.000,299,11128533,111845,0,1761501475,13853.282424719997,11.62605923999945,53033.475306960005 2025-10-26,17:57:57.000,299,11128651,111765,0,1761501476,13853.295897340002,11.67540315000224,53033.475306960005 2025-10-26,17:57:58.000,299,11128566,111445,0,1761501477,13853.302633649997,11.62605923999945,53033.46133272 2025-10-26,17:57:59.000,299,11128588,111845,0,1761501478,13853.282424719997,11.62605923999945,53033.48928120001 2025-10-26,17:58:00.000,299,11128632,111645,0,1761501479,13853.309369959992,11.633108369998808,53033.46133272 2025-10-26,17:58:01.000,299,11128591,111645,0,1761501480,13853.322842579997,11.633108369998808,53033.46133272 2025-10-26,17:58:02.000,299,11128533,111525,0,1761501481,13853.336315200002,11.633108369998808,53033.49626832001 2025-10-26,17:58:03.000,299,11128578,111845,0,1761501482,13853.363260439997,11.62605923999945,53033.475306960005 2025-10-26,17:58:04.000,299,11128538,111445,0,1761501483,13853.349787819992,11.66835402000288,53033.48928120001 2025-10-26,17:58:05.000,299,11128564,111565,0,1761501484,13853.336315200002,11.633108369998808,53033.46831984001 2025-10-26,17:58:06.000,299,11128549,111645,0,1761501485,13853.349787819992,11.654255760004162,53033.51024256 2025-10-26,17:58:07.000,299,11128652,111565,0,1761501486,13853.356524130002,11.66835402000288,53033.51722968001 2025-10-26,17:58:08.000,299,11128629,111525,0,1761501487,13853.423887229997,11.689501410000958,53033.51722968001 2025-10-26,17:58:09.000,299,11128555,111285,0,1761501488,13853.403678299997,11.682452280001598,53033.50325544 2025-10-26,17:58:10.000,299,11128536,111725,0,1761501489,13853.390205679993,11.703599669999676,53033.44037136 2025-10-26,17:58:11.000,299,11128554,111485,0,1761501490,13853.417150920002,11.696550540000317,53033.48229408 2025-10-26,17:58:12.000,299,11128549,111845,0,1761501491,13853.396941990002,11.66835402000288,53033.51722968001 2025-10-26,17:58:13.000,299,11128677,111645,0,1761501492,13853.396941990002,11.682452280001598,53033.524216800004 2025-10-26,17:58:14.000,299,11128614,111405,0,1761501493,13853.396941990002,11.689501410000958,53033.50325544 2025-10-26,17:58:15.000,299,11128573,112005,0,1761501494,13853.403678299997,11.717697929998394,53033.51722968001 2025-10-26,17:58:16.000,299,11128556,111605,0,1761501495,13853.376733060002,11.66835402000288,53033.53819104001 2025-10-26,17:58:17.000,299,11128521,111685,0,1761501496,13853.396941990002,11.703599669999676,53033.50325544 2025-10-26,17:58:18.000,299,11128555,111765,0,1761501497,13853.423887229997,11.682452280001598,53033.5591524 2025-10-26,17:58:19.000,299,11128521,111485,0,1761501498,13853.417150920002,11.640157499998168,53033.545178160006 2025-10-26,17:58:20.000,299,11128591,111685,0,1761501499,13853.457568780002,11.654255760004162,53033.5591524 2025-10-26,17:58:21.000,299,11128533,111765,0,1761501500,13853.410414609993,11.661304890003521,53033.53819104001 2025-10-26,17:58:22.000,299,11128538,111685,0,1761501501,13853.464305089998,11.66835402000288,53033.57312664 2025-10-26,17:58:23.000,299,11128561,111845,0,1761501502,13853.444096159998,11.62605923999945,53033.594088000005 2025-10-26,17:58:24.000,299,11128608,111565,0,1761501503,13853.450832469993,11.654255760004162,53033.58011376 2025-10-26,17:58:25.000,299,11128613,111525,0,1761501504,13853.484514019998,11.654255760004162,53033.594088000005 2025-10-26,17:58:26.000,299,11128578,111565,0,1761501505,13853.457568780002,11.647206630004803,53033.61504936001 2025-10-26,17:58:27.000,299,11128592,111925,0,1761501506,13853.464305089998,11.61901011000009,53033.5591524 2025-10-26,17:58:28.000,299,11128513,111525,0,1761501507,13853.423887229997,11.61901011000009,53033.545178160006 2025-10-26,17:58:29.000,299,11128594,111805,0,1761501508,13853.437359850002,11.590813590002654,53033.524216800004 2025-10-26,17:58:30.000,299,11128607,111445,0,1761501509,13853.410414609993,11.67540315000224,53033.55216528 2025-10-26,17:58:31.000,299,11128629,111845,0,1761501510,13853.396941990002,11.640157499998168,53033.56613952001 2025-10-26,17:58:32.000,299,11128612,111685,0,1761501511,13853.403678299997,11.654255760004162,53033.60107512 2025-10-26,17:58:33.000,299,11128648,111765,0,1761501512,13853.383469369997,11.640157499998168,53033.5591524 2025-10-26,17:58:34.000,299,11128606,111725,0,1761501513,13853.396941990002,11.661304890003521,53033.57312664 2025-10-26,17:58:35.000,299,11128512,111365,0,1761501514,13853.363260439997,11.647206630004803,53033.53819104001 2025-10-26,17:58:36.000,299,11128541,111525,0,1761501515,13853.369996749992,11.62605923999945,53033.57312664 2025-10-26,17:58:37.000,299,11128592,111725,0,1761501516,13853.336315200002,11.61901011000009,53033.594088000005 2025-10-26,17:58:38.000,299,11128527,111885,0,1761501517,13853.262215789997,11.604911850001372,53033.60806224 2025-10-26,17:58:39.000,299,11128584,111645,0,1761501518,13853.275688410002,11.611960980000731,53033.60107512 2025-10-26,17:58:40.000,299,11128564,111645,0,1761501519,13853.268952099992,11.590813590002654,53033.60806224 2025-10-26,17:58:41.000,299,11128547,111525,0,1761501520,13853.255479480002,11.555567939998582,53033.594088000005 2025-10-26,17:58:42.000,299,11128547,111645,0,1761501521,13853.215061620002,11.569666200004576,53033.61504936001 2025-10-26,17:58:43.000,299,11128628,111765,0,1761501522,13853.215061620002,11.576715330003935,53033.62203648 2025-10-26,17:58:44.000,299,11128537,111565,0,1761501523,13853.208325309992,11.576715330003935,53033.60107512 2025-10-26,17:58:45.000,299,11128594,111565,0,1761501524,13853.154434830001,11.569666200004576,53033.61504936001 2025-10-26,17:58:46.000,299,11128618,111685,0,1761501525,13853.188116379992,11.562617069997941,53033.56613952001 2025-10-26,17:58:47.000,299,11128598,111725,0,1761501526,13853.181380069997,11.569666200004576,53033.58011376 2025-10-26,17:58:48.000,299,11128621,111845,0,1761501527,13853.147698519992,11.541469679999864,53033.60806224 2025-10-26,17:58:49.000,299,11128583,111525,0,1761501528,13853.161171139996,11.562617069997941,53033.62203648 2025-10-26,17:58:50.000,299,11128549,111485,0,1761501529,13853.134225900001,11.548518809999223,53033.58011376 2025-10-26,17:58:51.000,299,11128568,111645,0,1761501530,13853.093808040001,11.534420550000505,53033.60806224 2025-10-26,17:58:52.000,299,11128571,111565,0,1761501531,13853.080335419996,11.555567939998582,53033.62203648 2025-10-26,17:58:53.000,299,11128534,111845,0,1761501532,13853.066862799991,11.49212577000435,53033.6290236 2025-10-26,17:58:54.000,299,11128585,111605,0,1761501533,13853.05339018,11.485076639997715,53033.57312664 2025-10-26,17:58:55.000,299,11128609,111685,0,1761501534,13853.03318125,11.470978379998996,53033.60806224 2025-10-26,17:58:56.000,299,11128540,111685,0,1761501535,13853.05339018,11.428683600002842,53033.62203648 2025-10-26,17:58:57.000,299,11128552,111685,0,1761501536,13853.026444939991,11.428683600002842,53033.594088000005 2025-10-26,17:58:58.000,299,11128514,111605,0,1761501537,13853.046653869991,11.400487079998129,53033.594088000005 2025-10-26,17:58:59.000,299,11128609,111765,0,1761501538,13853.05339018,11.372290560000692,53033.53120392 2025-10-26,17:59:00.000,299,11128593,111965,0,1761501539,13853.01297232,11.372290560000692,53033.60806224 2025-10-26,17:59:01.000,299,11128627,111805,0,1761501540,13853.01297232,11.365241430001333,53033.58011376 2025-10-26,17:59:02.000,299,11128540,111685,0,1761501541,13853.01297232,11.365241430001333,53033.55216528 2025-10-26,17:59:03.000,299,11128556,112005,0,1761501542,13853.087071729991,11.38638881999941,53033.56613952001 2025-10-26,17:59:04.000,299,11128555,111485,0,1761501543,13853.073599110001,11.39343794999877,53033.60806224 2025-10-26,17:59:05.000,299,11128561,111765,0,1761501544,13853.100544349996,11.372290560000692,53033.60806224 2025-10-26,17:59:06.000,299,11128535,111725,0,1761501545,13853.120753279996,11.421634470003482,53033.58011376 2025-10-26,17:59:07.000,299,11128591,111605,0,1761501546,13853.093808040001,11.407536210004764,53033.58011376 2025-10-26,17:59:08.000,299,11128583,111805,0,1761501547,13853.060126489996,11.4357327300022,53033.56613952001 2025-10-26,17:59:09.000,299,11128596,111365,0,1761501548,13853.087071729991,11.428683600002842,53033.56613952001 2025-10-26,17:59:10.000,299,11128604,111645,0,1761501549,13853.066862799991,11.470978379998996,53033.55216528 2025-10-26,17:59:11.000,299,11128531,111645,0,1761501550,13853.073599110001,11.485076639997715,53033.57312664 2025-10-26,17:59:12.000,299,11128554,111925,0,1761501551,13853.080335419996,11.485076639997715,53033.5591524 2025-10-26,17:59:13.000,299,11128629,111205,0,1761501552,13853.073599110001,11.470978379998996,53033.55216528 2025-10-26,17:59:14.000,299,11128532,111845,0,1761501553,13853.107280659991,11.470978379998996,53033.55216528 2025-10-26,17:59:15.000,299,11128590,111765,0,1761501554,13853.066862799991,11.499174900003709,53033.58011376 2025-10-26,17:59:16.000,299,11128578,111325,0,1761501555,13853.087071729991,11.506224030003068,53033.5591524 2025-10-26,17:59:17.000,299,11128584,111765,0,1761501556,13853.080335419996,11.478027509998356,53033.53120392 2025-10-26,17:59:18.000,299,11128600,111605,0,1761501557,13853.073599110001,11.456880120000278,53033.524216800004 2025-10-26,17:59:19.000,299,11128513,111485,0,1761501558,13853.066862799991,11.449830990000919,53033.5591524 2025-10-26,17:59:20.000,299,11128551,111725,0,1761501559,13853.046653869991,11.456880120000278,53033.57312664 2025-10-26,17:59:21.000,299,11128644,111685,0,1761501560,13853.080335419996,11.44278186000156,53033.56613952001 2025-10-26,17:59:22.000,299,11128607,111645,0,1761501561,13853.03318125,11.428683600002842,53033.53120392 2025-10-26,17:59:23.000,299,11128629,111605,0,1761501562,13853.05339018,11.428683600002842,53033.56613952001 2025-10-26,17:59:24.000,299,11128548,111405,0,1761501563,13853.080335419996,11.414585340004123,53033.58710088001 2025-10-26,17:59:25.000,299,11128565,112005,0,1761501564,13853.046653869991,11.44278186000156,53033.55216528 2025-10-26,17:59:26.000,299,11128540,111765,0,1761501565,13853.05339018,11.39343794999877,53033.51024256 2025-10-26,17:59:27.000,299,11128573,111485,0,1761501566,13853.03318125,11.414585340004123,53033.53819104001 2025-10-26,17:59:28.000,299,11128569,111645,0,1761501567,13853.006236009991,11.407536210004764,53033.53819104001 2025-10-26,17:59:29.000,299,11128592,111565,0,1761501568,13853.05339018,11.407536210004764,53033.5591524 2025-10-26,17:59:30.000,299,11128615,111845,0,1761501569,13852.97255446,11.400487079998129,53033.56613952001 2025-10-26,17:59:31.000,299,11128552,111765,0,1761501570,13853.019708629996,11.44278186000156,53033.50325544 2025-10-26,17:59:32.000,299,11128520,111805,0,1761501571,13853.026444939991,11.4357327300022,53033.49626832001 2025-10-26,17:59:33.000,299,11128542,111965,0,1761501572,13853.01297232,11.485076639997715,53033.475306960005 2025-10-26,17:59:34.000,299,11128616,111605,0,1761501573,13852.999499699996,11.485076639997715,53033.426397120005 2025-10-26,17:59:35.000,299,11128579,112005,0,1761501574,13852.97255446,11.527371420001145,53033.46831984001 2025-10-26,17:59:36.000,299,11128591,111485,0,1761501575,13852.99276339,11.499174900003709,53033.46831984001 2025-10-26,17:59:37.000,299,11128568,111685,0,1761501576,13853.019708629996,11.548518809999223,53033.51722968001 2025-10-26,17:59:38.000,299,11128607,111605,0,1761501577,13853.019708629996,11.534420550000505,53033.49626832001 2025-10-26,17:59:39.000,299,11128537,111485,0,1761501578,13852.99276339,11.513273160002427,53033.51722968001 2025-10-26,17:59:40.000,299,11128560,111885,0,1761501579,13852.99276339,11.527371420001145,53033.48928120001 2025-10-26,17:59:41.000,299,11128618,111685,0,1761501580,13852.97255446,11.583764460003295,53033.46133272 2025-10-26,17:59:42.000,299,11128619,111685,0,1761501581,13853.026444939991,11.576715330003935,53033.524216800004 2025-10-26,17:59:43.000,299,11128614,111725,0,1761501582,13853.019708629996,11.569666200004576,53033.46831984001 2025-10-26,17:59:44.000,299,11128600,111485,0,1761501583,13853.006236009991,11.548518809999223,53033.50325544 2025-10-26,17:59:45.000,299,11128602,111365,0,1761501584,13853.006236009991,11.520322290001786,53033.49626832001 2025-10-26,17:59:46.000,299,11128590,111645,0,1761501585,13852.979290769996,11.513273160002427,53033.545178160006 2025-10-26,17:59:47.000,299,11128560,111485,0,1761501586,13852.98602707999,11.520322290001786,53033.5591524 2025-10-26,17:59:48.000,299,11128523,111765,0,1761501587,13853.006236009991,11.527371420001145,53033.50325544 2025-10-26,17:59:49.000,299,11128571,111325,0,1761501588,13852.999499699996,11.506224030003068,53033.524216800004 2025-10-26,17:59:50.000,299,11128611,111565,0,1761501589,13852.979290769996,11.527371420001145,53033.51024256 2025-10-26,17:59:51.000,299,11128546,111845,0,1761501590,13853.006236009991,11.548518809999223,53033.50325544 2025-10-26,17:59:52.000,299,11128582,111565,0,1761501591,13853.019708629996,11.569666200004576,53033.55216528 2025-10-26,17:59:53.000,299,11128579,111725,0,1761501592,13853.03318125,11.576715330003935,53033.50325544 2025-10-26,17:59:54.000,299,11128634,111525,0,1761501593,13852.979290769996,473.4780077100004,53033.46831984001 2025-10-26,17:59:55.000,299,11128571,111365,0,1761501594,13853.019708629996,11.583764460003295,53033.524216800004 2025-10-26,17:59:56.000,299,11128617,111685,0,1761501595,13853.039917559996,11.590813590002654,53033.48229408 2025-10-26,17:59:57.000,299,11128604,111645,0,1761501596,13853.006236009991,11.569666200004576,53033.48928120001 2025-10-26,17:59:58.000,299,11128558,111445,0,1761501597,13853.026444939991,11.590813590002654,53033.46133272 2025-10-26,17:59:59.000,299,11128567,111845,0,1761501598,13853.05339018,11.534420550000505,53033.44037136 2025-10-26,18:00:00.000,299,11128552,111565,0,1761501599,13853.01297232,11.555567939998582,53033.41941000001 2025-10-26,18:00:01.000,299,11128529,111565,0,1761501600,13853.046653869991,11.534420550000505,53033.43338424 2025-10-26,18:00:02.000,299,11128632,111845,0,1761501601,13853.080335419996,11.534420550000505,53033.475306960005 2025-10-26,18:00:03.000,299,11128562,111845,0,1761501602,13853.066862799991,11.527371420001145,53033.4543456 2025-10-26,18:00:04.000,299,11128567,111845,0,1761501603,13853.066862799991,11.463929249999637,53033.43338424 2025-10-26,18:00:05.000,299,11128552,111765,0,1761501604,13853.073599110001,11.456880120000278,53033.3844744 2025-10-26,18:00:06.000,299,11128504,111445,0,1761501605,13853.080335419996,11.478027509998356,53033.41941000001 2025-10-26,18:00:07.000,299,11128575,111605,0,1761501606,13853.05339018,11.485076639997715,53033.41242288 2025-10-26,18:00:08.000,299,11128550,111485,0,1761501607,13853.120753279996,11.485076639997715,53033.39146152 2025-10-26,18:00:09.000,299,11128624,111685,0,1761501608,13853.093808040001,11.4357327300022,53033.41242288 2025-10-26,18:00:10.000,299,11128522,111845,0,1761501609,13853.100544349996,11.463929249999637,53033.44735848001 2025-10-26,18:00:11.000,299,11128602,111925,0,1761501610,13853.100544349996,11.470978379998996,53033.39146152 2025-10-26,18:00:12.000,299,11128516,111605,0,1761501611,13853.127489589991,11.463929249999637,53033.3844744 2025-10-26,18:00:13.000,299,11128633,111525,0,1761501612,13853.154434830001,11.414585340004123,53033.32159032001 2025-10-26,18:00:14.000,299,11128621,111645,0,1761501613,13853.188116379992,11.428683600002842,53033.41242288 2025-10-26,18:00:15.000,299,11128514,111645,0,1761501614,13853.181380069997,11.449830990000919,53033.377487280006 2025-10-26,18:00:16.000,299,11128493,111565,0,1761501615,13853.215061620002,11.421634470003482,53033.33556456 2025-10-26,18:00:17.000,299,11128535,111565,0,1761501616,13853.248743169992,11.400487079998129,53033.377487280006 2025-10-26,18:00:18.000,299,11128536,111845,0,1761501617,13853.262215789997,11.365241430001333,53033.39146152 2025-10-26,18:00:19.000,299,11128611,111485,0,1761501618,13853.295897340002,11.428683600002842,53033.40543576 2025-10-26,18:00:20.000,299,11128527,111645,0,1761501619,13853.302633649997,11.407536210004764,53033.356525920004 2025-10-26,18:00:21.000,299,11128543,111725,0,1761501620,13853.295897340002,11.414585340004123,53033.36351304 2025-10-26,18:00:22.000,299,11128570,111565,0,1761501621,13853.329578889992,11.449830990000919,53033.39146152 2025-10-26,18:00:23.000,299,11128544,111845,0,1761501622,13853.349787819992,11.44278186000156,53033.34953880001 2025-10-26,18:00:24.000,299,11128597,111845,0,1761501623,13853.336315200002,11.44278186000156,53033.356525920004 2025-10-26,18:00:25.000,299,11128565,111845,0,1761501624,13853.363260439997,11.421634470003482,53033.39146152 2025-10-26,18:00:27.000,299,11128595,111565,0,1761501626,13853.403678299997,11.421634470003482,53033.41941000001 2025-10-26,18:00:28.000,299,11128583,111885,0,1761501627,13853.356524130002,11.4357327300022,53033.356525920004 2025-10-26,18:00:29.000,299,11128556,111565,0,1761501628,13853.356524130002,11.428683600002842,53033.37050016001 2025-10-26,18:00:30.000,299,11128565,111605,0,1761501629,13853.369996749992,11.400487079998129,53033.33556456 2025-10-26,18:00:31.000,299,11128565,111845,0,1761501630,13853.383469369997,11.407536210004764,53033.36351304 2025-10-26,18:00:32.000,299,11128570,111685,0,1761501631,13853.349787819992,11.400487079998129,53033.356525920004 2025-10-26,18:00:33.000,299,11128602,111565,0,1761501632,13853.410414609993,11.365241430001333,53033.356525920004 2025-10-26,18:00:34.000,299,11128613,111365,0,1761501633,13853.396941990002,11.372290560000692,53033.3844744 2025-10-26,18:00:35.000,299,11128516,111565,0,1761501634,13853.349787819992,11.372290560000692,53033.34255168 2025-10-26,18:00:36.000,299,11128554,111845,0,1761501635,13853.410414609993,11.351143170002615,53033.34953880001 2025-10-26,18:00:37.000,299,11128632,111805,0,1761501636,13853.417150920002,11.344094040003256,53033.40543576 2025-10-26,18:00:38.000,299,11128618,111685,0,1761501637,13853.504722949998,11.337044910003897,53033.39844864001 2025-10-26,18:00:39.000,299,11128553,111485,0,1761501638,13853.484514019998,11.337044910003897,53033.34953880001 2025-10-26,18:00:40.000,299,11128512,111805,0,1761501639,13853.497986639988,11.344094040003256,53033.34953880001 2025-10-26,18:00:41.000,299,11128612,111645,0,1761501640,13853.545140809998,11.329995780004538,53033.356525920004 2025-10-26,18:00:42.000,299,11128588,111565,0,1761501641,13853.518195569988,11.329995780004538,53033.39146152 2025-10-26,18:00:43.000,299,11128551,111765,0,1761501642,13853.551877119993,11.322946649997903,53033.377487280006 2025-10-26,18:00:44.000,299,11128530,111645,0,1761501643,13853.572086049993,11.315897519998543,53033.34953880001 2025-10-26,18:00:45.000,299,11128602,111845,0,1761501644,13853.605767599998,11.322946649997903,53033.41941000001 2025-10-26,18:00:46.000,299,11128549,111725,0,1761501645,13853.605767599998,11.301799259999825,53033.3844744 2025-10-26,18:00:47.000,299,11128549,111765,0,1761501646,13853.592294979993,11.273602740002389,53033.40543576 2025-10-26,18:00:48.000,299,11128586,111325,0,1761501647,13853.619240219989,11.294750130000466,53033.39844864001 2025-10-26,18:00:49.000,299,11128592,111645,0,1761501648,13853.619240219989,11.287701000001107,53033.41941000001 2025-10-26,18:00:50.000,299,11128600,111645,0,1761501649,13853.639449149989,11.273602740002389,53033.41242288 2025-10-26,18:00:51.000,299,11128530,111565,0,1761501650,13853.639449149989,11.245406219997676,53033.3844744 2025-10-26,18:00:52.000,299,11128621,111685,0,1761501651,13853.666394389998,11.25950448000367,53033.426397120005 2025-10-26,18:00:53.000,299,11128564,111885,0,1761501652,13853.652921769994,11.252455350004311,53033.37050016001 2025-10-26,18:00:54.000,299,11128593,111725,0,1761501653,13853.679867009989,11.231307959998958,53033.46133272 2025-10-26,18:00:55.000,299,11128591,111725,0,1761501654,13853.713548559994,11.21720970000024,53033.39844864001 2025-10-26,18:00:56.000,299,11128559,111845,0,1761501655,13853.727021179999,11.174914920004085,53033.377487280006 2025-10-26,18:00:57.000,299,11128562,111605,0,1761501656,13853.747230109999,11.132620140000654,53033.41242288 2025-10-26,18:00:58.000,299,11128611,111685,0,1761501657,13853.774175349994,11.118521880001936,53033.39844864001 2025-10-26,18:00:59.000,299,11128591,111605,0,1761501658,13853.774175349994,11.090325360004499,53033.3844744 2025-10-26,18:01:00.000,299,11128546,111845,0,1761501659,13853.747230109999,11.02688319000299,53033.377487280006 2025-10-26,18:01:01.000,299,11128554,111845,0,1761501660,13853.753966419994,11.03393232000235,53033.39844864001 2025-10-26,18:01:02.000,299,11128651,111845,0,1761501661,13853.76070272999,11.005735800004913,53033.37050016001 2025-10-26,18:01:03.000,299,11128611,111725,0,1761501662,13853.767439039999,10.963441020001483,53033.377487280006 2025-10-26,18:01:04.000,299,11128542,111485,0,1761501663,13853.814593209994,10.892949720000615,53033.36351304 2025-10-26,18:01:05.000,299,11128639,111645,0,1761501664,13853.834802139994,10.935244500004046,53033.37050016001 2025-10-26,18:01:06.000,299,11128530,111605,0,1761501665,13853.84153844999,10.921146239998052,53033.3844744 2025-10-26,18:01:07.000,299,11128574,111845,0,1761501666,13853.84827476,10.871802330002538,53033.41242288 2025-10-26,18:01:08.000,299,11128623,111725,0,1761501667,13853.84153844999,10.892949720000615,53033.36351304 2025-10-26,18:01:09.000,299,11128580,111565,0,1761501668,13853.82132951999,10.864753200003179,53033.41941000001 2025-10-26,18:01:10.000,299,11128616,111645,0,1761501669,13853.82806583,10.878851460001897,53033.46133272 2025-10-26,18:01:11.000,299,11128620,111765,0,1761501670,13853.794384279994,10.907047979999334,53033.43338424 2025-10-26,18:01:12.000,299,11128593,111845,0,1761501671,13853.84153844999,10.892949720000615,53033.41941000001 2025-10-26,18:01:13.000,299,11128645,111685,0,1761501672,13853.82132951999,10.878851460001897,53033.46831984001 2025-10-26,18:01:14.000,299,11128564,111725,0,1761501673,13853.82806583,10.85065494000446,53033.44735848001 2025-10-26,18:01:15.000,299,11128561,111525,0,1761501674,13853.80112058999,10.885900590001256,53033.41242288 2025-10-26,18:01:16.000,299,11128619,111485,0,1761501675,13853.82132951999,10.899998849999974,53033.48229408 2025-10-26,18:01:17.000,299,11128624,111725,0,1761501676,13853.807856899999,10.871802330002538,53033.4543456 2025-10-26,18:01:18.000,299,11128563,111685,0,1761501677,13853.84827476,10.843605809997825,53033.50325544 2025-10-26,18:01:19.000,299,11128615,111445,0,1761501678,13853.834802139994,10.85770407000382,53033.48229408 2025-10-26,18:01:20.000,299,11128607,111525,0,1761501679,13853.794384279994,10.85065494000446,53033.426397120005 2025-10-26,18:01:21.000,299,11128520,111685,0,1761501680,13853.814593209994,10.829507549999107,53033.46133272 2025-10-26,18:01:22.000,299,11128565,111645,0,1761501681,13853.855011069994,10.85065494000446,53033.48229408 2025-10-26,18:01:23.000,299,11128540,111445,0,1761501682,13853.855011069994,10.829507549999107,53033.48229408 2025-10-26,18:01:24.000,299,11128584,112005,0,1761501683,13853.855011069994,10.878851460001897,53033.48229408 2025-10-26,18:01:25.000,299,11128569,111725,0,1761501684,13853.84827476,10.885900590001256,53033.40543576 2025-10-26,18:01:26.000,299,11128548,111725,0,1761501685,13853.794384279994,10.899998849999974,53033.43338424 2025-10-26,18:01:27.000,299,11128559,111845,0,1761501686,13853.807856899999,10.864753200003179,53033.50325544 2025-10-26,18:01:28.000,299,11128536,111485,0,1761501687,13853.787647969999,10.942293630003405,53033.48229408 2025-10-26,18:01:29.000,299,11128585,111685,0,1761501688,13853.76070272999,10.914097109998693,53033.46831984001 2025-10-26,18:01:30.000,299,11128563,111685,0,1761501689,13853.727021179999,10.956391890002124,53033.44735848001 2025-10-26,18:01:31.000,299,11128631,111565,0,1761501690,13853.733757489994,10.949342760002764,53033.53819104001 2025-10-26,18:01:32.000,299,11128644,111805,0,1761501691,13853.646185459998,10.970490150000842,53033.49626832001 2025-10-26,18:01:33.000,299,11128579,111645,0,1761501692,13853.666394389998,10.914097109998693,53033.51722968001 2025-10-26,18:01:34.000,299,11128606,111845,0,1761501693,13853.625976529998,10.935244500004046,53033.475306960005 2025-10-26,18:01:35.000,299,11128583,111725,0,1761501694,13853.605767599998,10.928195370004687,53033.51024256 2025-10-26,18:01:36.000,299,11128600,111685,0,1761501695,13853.578822359988,10.928195370004687,53033.49626832001 2025-10-26,18:01:37.000,299,11128523,111645,0,1761501696,13853.551877119993,10.935244500004046,53033.55216528 2025-10-26,18:01:38.000,299,11128605,111765,0,1761501697,13853.565349739998,10.928195370004687,53033.57312664 2025-10-26,18:01:39.000,299,11128622,111725,0,1761501698,13853.551877119993,10.871802330002538,53033.5591524 2025-10-26,18:01:40.000,299,11128589,111685,0,1761501699,13853.524931879998,10.836556679998466,53033.51722968001 2025-10-26,18:01:41.000,299,11128564,111645,0,1761501700,13853.531668189993,10.829507549999107,53033.48229408 2025-10-26,18:01:42.000,299,11128572,112005,0,1761501701,13853.545140809998,10.815409290000389,53033.53819104001 2025-10-26,18:01:43.000,299,11128574,111725,0,1761501702,13853.524931879998,10.787212770002952,53033.50325544 2025-10-26,18:01:44.000,299,11128568,111405,0,1761501703,13853.545140809998,10.75196711999888,53033.53120392 2025-10-26,18:01:45.000,299,11128559,111685,0,1761501704,13853.531668189993,10.75901624999824,53033.524216800004 2025-10-26,18:01:46.000,299,11128612,111645,0,1761501705,13853.558613429988,10.80836016000103,53033.56613952001 2025-10-26,18:01:47.000,299,11128630,111325,0,1761501706,13853.551877119993,10.75901624999824,53033.51722968001 2025-10-26,18:01:48.000,299,11128536,111725,0,1761501707,13853.578822359988,10.737868860000162,53033.51722968001 2025-10-26,18:01:49.000,299,11128583,111965,0,1761501708,13853.518195569988,10.702623210003367,53033.53819104001 2025-10-26,18:01:50.000,299,11128612,111685,0,1761501709,13853.477777710003,10.695574080004008,53033.53819104001 2025-10-26,18:01:51.000,299,11128609,111725,0,1761501710,13853.491250329993,10.723770600001444,53033.5591524 2025-10-26,18:01:52.000,299,11128638,111645,0,1761501711,13853.497986639988,10.716721470002085,53033.51024256 2025-10-26,18:01:53.000,299,11128590,111605,0,1761501712,13853.477777710003,10.702623210003367,53033.53819104001 2025-10-26,18:01:54.000,299,11128524,111685,0,1761501713,13853.484514019998,10.723770600001444,53033.51722968001 2025-10-26,18:01:55.000,299,11128564,111525,0,1761501714,13853.464305089998,10.766065380004875,53033.524216800004 2025-10-26,18:01:56.000,299,11128573,111325,0,1761501715,13853.477777710003,10.730819730000803,53033.51024256 2025-10-26,18:01:57.000,299,11128599,111805,0,1761501716,13853.511459259993,10.75196711999888,53033.53120392 2025-10-26,18:01:58.000,299,11128581,111765,0,1761501717,13853.477777710003,10.730819730000803,53033.55216528 2025-10-26,18:01:59.000,299,11128617,111605,0,1761501718,13853.531668189993,10.75196711999888,53033.58011376 2025-10-26,18:02:00.000,299,11128637,111845,0,1761501719,13853.491250329993,10.744917989999522,53033.5591524 2025-10-26,18:02:01.000,299,11128620,111645,0,1761501720,13853.504722949998,10.723770600001444,53033.545178160006 2025-10-26,18:02:02.000,299,11128633,111605,0,1761501721,13853.538404499988,10.744917989999522,53033.545178160006 2025-10-26,18:02:03.000,299,11128618,111525,0,1761501722,13853.531668189993,10.716721470002085,53033.524216800004 2025-10-26,18:02:04.000,299,11128557,111845,0,1761501723,13853.572086049993,10.723770600001444,53033.51722968001 2025-10-26,18:02:05.000,299,11128549,112005,0,1761501724,13853.531668189993,10.737868860000162,53033.524216800004 2025-10-26,18:02:06.000,299,11128597,111645,0,1761501725,13853.558613429988,10.773114510004234,53033.524216800004 2025-10-26,18:02:07.000,299,11128629,111685,0,1761501726,13853.572086049993,10.737868860000162,53033.53819104001 2025-10-26,18:02:08.000,299,11128640,111685,0,1761501727,13853.531668189993,10.709672340002726,53033.53819104001 2025-10-26,18:02:09.000,299,11128605,111845,0,1761501728,13853.572086049993,10.737868860000162,53033.545178160006 2025-10-26,18:02:10.000,299,11128638,111525,0,1761501729,13853.538404499988,10.773114510004234,53033.5591524 2025-10-26,18:02:11.000,299,11128621,111565,0,1761501730,13853.518195569988,10.75901624999824,53033.5591524 2025-10-26,18:02:12.000,299,11128567,111565,0,1761501731,13853.524931879998,10.780163640003593,53033.53819104001 2025-10-26,18:02:13.000,299,11128557,111525,0,1761501732,13853.531668189993,10.75901624999824,53033.57312664 2025-10-26,18:02:14.000,299,11128566,111725,0,1761501733,13853.524931879998,10.773114510004234,53033.524216800004 2025-10-26,18:02:15.000,299,11128543,111605,0,1761501734,13853.558613429988,10.780163640003593,53033.53120392 2025-10-26,18:02:16.000,299,11128616,111525,0,1761501735,13853.578822359988,10.815409290000389,53033.51024256 2025-10-26,18:02:17.000,299,11128591,111605,0,1761501736,13853.625976529998,10.80131103000167,53033.51722968001 2025-10-26,18:02:18.000,299,11128544,111845,0,1761501737,13853.612503909993,10.836556679998466,53033.51722968001 2025-10-26,18:02:19.000,299,11128593,111725,0,1761501738,13853.659658079989,10.80836016000103,53033.50325544 2025-10-26,18:02:20.000,299,11128614,111725,0,1761501739,13853.693339629994,10.822458419999748,53033.51722968001 2025-10-26,18:02:21.000,299,11128635,111685,0,1761501740,13853.733757489994,10.822458419999748,53033.53120392 2025-10-26,18:02:22.000,299,11128585,111645,0,1761501741,13853.753966419994,10.822458419999748,53033.62203648 2025-10-26,18:02:23.000,299,11128625,111605,0,1761501742,13853.78091165999,10.85065494000446,53033.56613952001 2025-10-26,18:02:24.000,299,11128563,111565,0,1761501743,13853.80112058999,10.836556679998466,53033.58011376 2025-10-26,18:02:25.000,299,11128550,111845,0,1761501744,13853.794384279994,10.836556679998466,53033.60806224 2025-10-26,18:02:26.000,299,11128617,111525,0,1761501745,13853.807856899999,10.80131103000167,53033.62203648 2025-10-26,18:02:27.000,299,11128642,111605,0,1761501746,13853.787647969999,10.780163640003593,53033.60107512 2025-10-26,18:02:28.000,299,11128619,111645,0,1761501747,13853.80112058999,10.766065380004875,53033.62203648 2025-10-26,18:02:29.000,299,11128545,111645,0,1761501748,13853.807856899999,10.766065380004875,53033.5591524 2025-10-26,18:02:30.000,299,11128561,111685,0,1761501749,13853.82806583,10.75901624999824,53033.63601072001 2025-10-26,18:02:31.000,299,11128622,111765,0,1761501750,13853.834802139994,10.709672340002726,53033.594088000005 2025-10-26,18:02:32.000,299,11128564,111845,0,1761501751,13853.875219999994,10.730819730000803,53033.6290236 2025-10-26,18:02:33.000,299,11128622,111645,0,1761501752,13853.86174737999,10.674426689998654,53033.60107512 2025-10-26,18:02:34.000,299,11128607,111805,0,1761501753,13853.90890155,10.660328429999936,53033.61504936001 2025-10-26,18:02:35.000,299,11128595,111565,0,1761501754,13853.90216523999,10.603935389997787,53033.64998496 2025-10-26,18:02:36.000,299,11128649,111845,0,1761501755,13853.956055719995,10.57573887000035,53033.62203648 2025-10-26,18:02:37.000,299,11128569,111565,0,1761501756,13853.935846789995,10.57573887000035,53033.6290236 2025-10-26,18:02:38.000,299,11128519,111765,0,1761501757,13853.935846789995,10.512296699998842,53033.64998496 2025-10-26,18:02:39.000,299,11128637,111885,0,1761501758,13853.94258309999,10.512296699998842,53033.6290236 2025-10-26,18:02:40.000,299,11128570,111645,0,1761501759,13853.94258309999,10.44885453000461,53033.68492056001 2025-10-26,18:02:41.000,299,11128622,111685,0,1761501760,13853.956055719995,10.427707139999256,53033.6290236 2025-10-26,18:02:42.000,299,11128601,111445,0,1761501761,13853.956055719995,10.406559750001179,53033.63601072001 2025-10-26,18:02:43.000,299,11128621,111845,0,1761501762,13854.036891439995,10.413608880000538,53033.67094632 2025-10-26,18:02:44.000,299,11128591,111765,0,1761501763,13854.03015513,10.39951062000182,53033.642997840005 2025-10-26,18:02:45.000,299,11128547,111725,0,1761501764,13854.016682509995,10.336068450000312,53033.642997840005 2025-10-26,18:02:46.000,299,11128636,111685,0,1761501765,13854.03015513,10.286724540004798,53033.62203648 2025-10-26,18:02:47.000,299,11128611,111605,0,1761501766,13854.08404560999,10.279675409998163,53033.6290236 2025-10-26,18:02:48.000,299,11128575,111845,0,1761501767,13854.08404560999,10.251478890000726,53033.62203648 2025-10-26,18:02:49.000,299,11128636,111645,0,1761501768,13854.057100369995,10.244429760001367,53033.64998496 2025-10-26,18:02:50.000,299,11128592,111685,0,1761501769,13854.097518229995,10.21623324000393,53033.68492056001 2025-10-26,18:02:51.000,299,11128581,111365,0,1761501770,13854.09078192,10.230331500002649,53033.6988948 2025-10-26,18:02:52.000,299,11128589,111685,0,1761501771,13854.137936089995,10.195085849998577,53033.62203648 2025-10-26,18:02:53.000,299,11128585,111845,0,1761501772,13854.14467239999,10.1739384600005,53033.63601072001 2025-10-26,18:02:54.000,299,11128597,111565,0,1761501773,13854.13119978,10.16688933000114,53033.68492056001 2025-10-26,18:02:55.000,299,11128649,111525,0,1761501774,13854.19182657,10.110496289998991,53033.67094632 2025-10-26,18:02:56.000,299,11128567,111565,0,1761501775,13854.158145019996,10.110496289998991,53033.642997840005 2025-10-26,18:02:57.000,299,11128637,111525,0,1761501776,13854.16488132999,10.089348900000914,53033.6290236 2025-10-26,18:02:58.000,299,11128587,111685,0,1761501777,13854.19182657,10.04705412000476,53033.642997840005 2025-10-26,18:02:59.000,299,11128586,111845,0,1761501778,13854.218771809996,10.054103250004118,53033.63601072001 2025-10-26,18:03:00.000,299,11128580,111685,0,1761501779,13854.225508119991,9.99771021000197,53033.67793344 2025-10-26,18:03:01.000,299,11128563,111685,0,1761501780,13854.245717049991,9.99771021000197,53033.60107512 2025-10-26,18:03:02.000,299,11128603,111645,0,1761501781,13854.286134909991,9.976562820003892,53033.64998496 2025-10-26,18:03:03.000,299,11128571,111685,0,1761501782,13854.286134909991,9.962464559997898,53033.67094632 2025-10-26,18:03:04.000,299,11128564,111845,0,1761501783,13854.299607529996,9.94836629999918,53033.64998496 2025-10-26,18:03:05.000,299,11128642,111605,0,1761501784,13854.313080150001,9.94131716999982,53033.691907680004 2025-10-26,18:03:06.000,299,11128574,111525,0,1761501785,13854.286134909991,9.913120650002384,53033.67793344 2025-10-26,18:03:07.000,299,11128584,111525,0,1761501786,13854.25245336,9.934268040000461,53033.691907680004 2025-10-26,18:03:08.000,299,11128620,111565,0,1761501787,13854.265925979991,9.884924129997671,53033.70588192001 2025-10-26,18:03:09.000,299,11128643,111765,0,1761501788,13854.245717049991,9.913120650002384,53033.64998496 2025-10-26,18:03:10.000,299,11128653,111525,0,1761501789,13854.218771809996,9.884924129997671,53033.67094632 2025-10-26,18:03:11.000,299,11128618,111725,0,1761501790,13854.225508119991,9.856727610000235,53033.66395920001 2025-10-26,18:03:12.000,299,11128603,111765,0,1761501791,13854.2120355,9.849678480000875,53033.66395920001 2025-10-26,18:03:13.000,299,11128619,111685,0,1761501792,13854.16488132999,9.849678480000875,53033.62203648 2025-10-26,18:03:14.000,299,11128627,111765,0,1761501793,13854.178353949996,9.849678480000875,53033.67793344 2025-10-26,18:03:15.000,299,11128636,111725,0,1761501794,13854.178353949996,9.75803979000193,53033.64998496 2025-10-26,18:03:16.000,299,11128585,111565,0,1761501795,13854.18509025999,9.76508892000129,53033.63601072001 2025-10-26,18:03:17.000,299,11128573,111965,0,1761501796,13854.198562879996,9.722794139997859,53033.62203648 2025-10-26,18:03:18.000,299,11128653,112005,0,1761501797,13854.238980739996,9.694597620000422,53033.63601072001 2025-10-26,18:03:19.000,299,11128500,111525,0,1761501798,13854.2120355,9.624106319999555,53033.65697208001 2025-10-26,18:03:20.000,299,11128601,111925,0,1761501799,13854.27266229,9.631155449998914,53033.58011376 2025-10-26,18:03:21.000,299,11128634,111645,0,1761501800,13854.259189669996,9.610008060000837,53033.62203648 2025-10-26,18:03:22.000,299,11128655,111685,0,1761501801,13854.292871220001,9.5818115400034,53033.57312664 2025-10-26,18:03:23.000,299,11128636,111765,0,1761501802,13854.279398599996,9.546565889999329,53033.6290236 2025-10-26,18:03:24.000,299,11128601,111725,0,1761501803,13854.279398599996,9.567713280004682,53033.62203648 2025-10-26,18:03:25.000,299,11128586,111845,0,1761501804,13854.286134909991,9.525418500001251,53033.61504936001 2025-10-26,18:03:26.000,299,11128544,111445,0,1761501805,13854.313080150001,9.525418500001251,53033.594088000005 2025-10-26,18:03:27.000,299,11128629,111765,0,1761501806,13854.279398599996,9.525418500001251,53033.58011376 2025-10-26,18:03:28.000,299,11128618,111525,0,1761501807,13854.279398599996,9.504271110003174,53033.57312664 2025-10-26,18:03:29.000,299,11128561,111445,0,1761501808,13854.265925979991,9.53246763000061,53033.6290236 2025-10-26,18:03:30.000,299,11128587,111685,0,1761501809,13854.23224443,9.490172850004456,53033.60107512 2025-10-26,18:03:31.000,299,11128535,111845,0,1761501810,13854.265925979991,9.497221980003815,53033.60107512 2025-10-26,18:03:32.000,299,11128567,111725,0,1761501811,13854.279398599996,9.53246763000061,53033.594088000005 2025-10-26,18:03:33.000,299,11128590,111685,0,1761501812,13854.265925979991,9.461976329999743,53033.545178160006 2025-10-26,18:03:34.000,299,11128619,111645,0,1761501813,13854.238980739996,9.447878070001025,53033.5591524 2025-10-26,18:03:35.000,299,11128623,111645,0,1761501814,13854.245717049991,9.48312371999782,53033.545178160006 2025-10-26,18:03:36.000,299,11128622,111685,0,1761501815,13854.2120355,9.469025459999102,53033.545178160006 2025-10-26,18:03:37.000,299,11128606,111845,0,1761501816,13854.178353949996,9.504271110003174,53033.545178160006 2025-10-26,18:03:38.000,299,11128566,111605,0,1761501817,13854.14467239999,9.454927200000384,53033.5591524 2025-10-26,18:03:39.000,299,11128570,111845,0,1761501818,13854.13119978,9.504271110003174,53033.5591524 2025-10-26,18:03:40.000,299,11128564,111565,0,1761501819,13854.14467239999,9.461976329999743,53033.61504936001 2025-10-26,18:03:41.000,299,11128576,111845,0,1761501820,13854.158145019996,9.504271110003174,53033.55216528 2025-10-26,18:03:42.000,299,11128577,111925,0,1761501821,13854.137936089995,9.518369370001892,53033.524216800004 2025-10-26,18:03:43.000,299,11128653,111325,0,1761501822,13854.15140871,9.504271110003174,53033.58710088001 2025-10-26,18:03:44.000,299,11128620,111845,0,1761501823,13854.077309299995,9.53246763000061,53033.524216800004 2025-10-26,18:03:45.000,299,11128603,111445,0,1761501824,13854.09078192,9.504271110003174,53033.51722968001 2025-10-26,18:03:46.000,299,11128551,111605,0,1761501825,13854.077309299995,9.525418500001251,53033.51024256 2025-10-26,18:03:47.000,299,11128579,111485,0,1761501826,13854.077309299995,9.546565889999329,53033.53819104001 2025-10-26,18:03:48.000,299,11128536,111805,0,1761501827,13854.08404560999,9.518369370001892,53033.51024256 2025-10-26,18:03:49.000,299,11128578,111485,0,1761501828,13854.077309299995,9.525418500001251,53033.46831984001 2025-10-26,18:03:50.000,299,11128638,111685,0,1761501829,13854.05036406,9.53951675999997,53033.51024256 2025-10-26,18:03:51.000,299,11128593,111685,0,1761501830,13854.04362774999,9.518369370001892,53033.48928120001 2025-10-26,18:03:52.000,299,11128571,111525,0,1761501831,13854.016682509995,9.490172850004456,53033.49626832001 2025-10-26,18:03:53.000,299,11128650,111645,0,1761501832,13853.996473579995,9.497221980003815,53033.49626832001 2025-10-26,18:03:54.000,299,11128551,111765,0,1761501833,13854.036891439995,9.518369370001892,53033.41242288 2025-10-26,18:03:55.000,299,11128628,111685,0,1761501834,13854.02341881999,9.504271110003174,53033.48928120001 2025-10-26,18:03:56.000,299,11128571,111605,0,1761501835,13854.05036406,9.490172850004456,53033.50325544 2025-10-26,18:03:57.000,299,11128576,111485,0,1761501836,13854.016682509995,9.546565889999329,53033.49626832001 2025-10-26,18:03:58.000,299,11128608,111725,0,1761501837,13853.976264649995,9.567713280004682,53033.48229408 2025-10-26,18:03:59.000,299,11128538,112165,0,1761501838,13853.96952834,9.560664149998047,53033.48928120001 2025-10-26,18:04:00.000,299,11128565,111725,0,1761501839,13853.976264649995,9.546565889999329,53033.46831984001 2025-10-26,18:04:01.000,299,11128638,111365,0,1761501840,13854.02341881999,9.560664149998047,53033.50325544 2025-10-26,18:04:02.000,299,11128630,111725,0,1761501841,13853.976264649995,9.5818115400034,53033.44735848001 2025-10-26,18:04:03.000,299,11128601,111645,0,1761501842,13853.94258309999,9.602958930001478,53033.43338424 2025-10-26,18:04:04.000,299,11128662,111605,0,1761501843,13853.98973727,9.617057190000196,53033.46133272 2025-10-26,18:04:05.000,299,11128667,111485,0,1761501844,13853.996473579995,9.610008060000837,53033.44037136 2025-10-26,18:04:06.000,299,11128625,111765,0,1761501845,13853.96279202999,9.602958930001478,53033.475306960005 2025-10-26,18:04:07.000,299,11128602,111805,0,1761501846,13853.976264649995,9.610008060000837,53033.44735848001 2025-10-26,18:04:08.000,299,11128562,111765,0,1761501847,13853.976264649995,9.631155449998914,53033.4543456 2025-10-26,18:04:09.000,299,11128616,111845,0,1761501848,13853.98300095999,9.631155449998914,53033.44037136 2025-10-26,18:04:10.000,299,11128592,111805,0,1761501849,13853.956055719995,9.631155449998914,53033.46831984001 2025-10-26,18:04:11.000,299,11128598,111525,0,1761501850,13853.98973727,9.652302840004268,53033.43338424 2025-10-26,18:04:12.000,299,11128613,111685,0,1761501851,13853.96952834,9.673450230002345,53033.426397120005 2025-10-26,18:04:13.000,299,11128658,111525,0,1761501852,13853.94931941,9.687548490001063,53033.4543456 2025-10-26,18:04:14.000,299,11128627,111645,0,1761501853,13853.94258309999,9.687548490001063,53033.44735848001 2025-10-26,18:04:15.000,299,11128630,111645,0,1761501854,13853.92911048,9.673450230002345,53033.48229408 2025-10-26,18:04:16.000,299,11128593,111565,0,1761501855,13853.88869262,9.687548490001063,53033.46133272 2025-10-26,18:04:17.000,299,11128568,111605,0,1761501856,13853.88869262,9.687548490001063,53033.44735848001 2025-10-26,18:04:18.000,299,11128580,111645,0,1761501857,13853.84827476,9.652302840004268,53033.46831984001 2025-10-26,18:04:19.000,299,11128603,111605,0,1761501858,13853.80112058999,9.687548490001063,53033.43338424 2025-10-26,18:04:20.000,299,11128588,111965,0,1761501859,13853.787647969999,9.687548490001063,53033.475306960005 2025-10-26,18:04:21.000,299,11128565,111405,0,1761501860,13853.794384279994,9.673450230002345,53033.4543456 2025-10-26,18:04:22.000,299,11128646,111645,0,1761501861,13853.753966419994,9.631155449998914,53033.44037136 2025-10-26,18:04:23.000,299,11128576,111405,0,1761501862,13853.673130699994,9.680499360001704,53033.426397120005 2025-10-26,18:04:24.000,299,11128609,111605,0,1761501863,13853.612503909993,9.638204579998273,53033.41941000001 2025-10-26,18:04:25.000,299,11128588,111485,0,1761501864,13853.639449149989,9.624106319999555,53033.41242288 2025-10-26,18:04:26.000,299,11128585,111485,0,1761501865,13853.632712839993,9.610008060000837,53033.41242288 2025-10-26,18:04:27.000,299,11128617,111845,0,1761501866,13853.565349739998,9.638204579998273,53033.39146152 2025-10-26,18:04:28.000,299,11128544,111565,0,1761501867,13853.585558669998,9.624106319999555,53033.39146152 2025-10-26,18:04:29.000,299,11128576,111925,0,1761501868,13853.551877119993,9.610008060000837,53033.29364184 2025-10-26,18:04:30.000,299,11128672,111725,0,1761501869,13853.545140809998,9.659351970003627,53033.34953880001 2025-10-26,18:04:31.000,299,11128643,111685,0,1761501870,13853.531668189993,9.638204579998273,53033.307616080005 2025-10-26,18:04:32.000,299,11128627,111645,0,1761501871,13853.497986639988,9.638204579998273,53033.356525920004 2025-10-26,18:04:33.000,299,11128567,111485,0,1761501872,13853.437359850002,9.680499360001704,53033.34255168 2025-10-26,18:04:34.000,299,11128683,111445,0,1761501873,13853.396941990002,9.638204579998273,53033.34255168 2025-10-26,18:04:35.000,299,11128616,111405,0,1761501874,13853.437359850002,9.645253710004908,53033.356525920004 2025-10-26,18:04:36.000,299,11128683,111645,0,1761501875,13853.363260439997,9.602958930001478,53033.33556456 2025-10-26,18:04:37.000,299,11128684,111525,0,1761501876,13853.356524130002,9.617057190000196,53033.34255168 2025-10-26,18:04:38.000,299,11128572,111645,0,1761501877,13853.356524130002,9.58886067000276,53033.3146032 2025-10-26,18:04:39.000,299,11128595,111845,0,1761501878,13853.363260439997,9.567713280004682,53033.36351304 2025-10-26,18:04:40.000,299,11128635,111845,0,1761501879,13853.295897340002,9.546565889999329,53033.29364184 2025-10-26,18:04:41.000,299,11128673,111445,0,1761501880,13853.329578889992,9.511320240002533,53033.32857744001 2025-10-26,18:04:42.000,299,11128652,112005,0,1761501881,13853.302633649997,9.461976329999743,53033.23774488 2025-10-26,18:04:43.000,299,11128600,111485,0,1761501882,13853.268952099992,9.426730680002947,53033.27268048 2025-10-26,18:04:44.000,299,11128552,111925,0,1761501883,13853.262215789997,9.384435899999517,53033.307616080005 2025-10-26,18:04:45.000,299,11128618,111645,0,1761501884,13853.268952099992,9.342141120003362,53033.3146032 2025-10-26,18:04:46.000,299,11128574,111845,0,1761501885,13853.255479480002,9.278698950001854,53033.25171912001 2025-10-26,18:04:47.000,299,11128580,111845,0,1761501886,13853.255479480002,9.292797210000572,53033.27268048 2025-10-26,18:04:48.000,299,11128639,111485,0,1761501887,13853.255479480002,9.257551560003776,53033.244732 2025-10-26,18:04:49.000,299,11128608,111725,0,1761501888,13853.268952099992,9.222305909999704,53033.23774488 2025-10-26,18:04:50.000,299,11128577,111725,0,1761501889,13853.221797929997,9.250502430004417,53033.244732 2025-10-26,18:04:51.000,299,11128601,111365,0,1761501890,13853.228534239992,9.201158520001627,53033.26569336 2025-10-26,18:04:52.000,299,11128648,111725,0,1761501891,13853.201588999997,9.215256780000345,53033.20280928001 2025-10-26,18:04:53.000,299,11128575,111645,0,1761501892,13853.194852690001,9.201158520001627,53033.1748608 2025-10-26,18:04:54.000,299,11128630,111845,0,1761501893,13853.154434830001,9.194109390002268,53033.188835040004 2025-10-26,18:04:55.000,299,11128546,111565,0,1761501894,13853.174643760001,9.17296200000419,53033.13293808001 2025-10-26,18:04:56.000,299,11128650,111845,0,1761501895,13853.167907449992,9.158863739998196,53033.20280928001 2025-10-26,18:04:57.000,299,11128600,111725,0,1761501896,13853.120753279996,9.17296200000419,53033.12595096 2025-10-26,18:04:58.000,299,11128618,111485,0,1761501897,13853.134225900001,9.17296200000419,53033.16088656001 2025-10-26,18:04:59.000,299,11128622,111765,0,1761501898,13853.100544349996,9.137716350000119,53033.1748608 2025-10-26,18:05:00.000,299,11128552,111685,0,1761501899,13853.066862799991,9.151814609998837,53033.16787368 2025-10-26,18:05:01.000,299,11128552,111845,0,1761501900,13853.093808040001,9.137716350000119,53033.16088656001 2025-10-26,18:05:02.000,299,11128586,111885,0,1761501901,13853.093808040001,9.1236180900014,53033.209796400006 2025-10-26,18:05:03.000,299,11128581,111885,0,1761501902,13853.073599110001,9.095421570003964,53033.188835040004 2025-10-26,18:05:04.000,299,11128634,111725,0,1761501903,13853.087071729991,9.08132330999797,53033.21678352 2025-10-26,18:05:05.000,299,11128564,111565,0,1761501904,13853.087071729991,9.08132330999797,53033.188835040004 2025-10-26,18:05:06.000,299,11128684,111805,0,1761501905,13853.046653869991,9.067225049999251,53033.14691232 2025-10-26,18:05:07.000,299,11128636,111845,0,1761501906,13853.073599110001,9.07427417999861,53033.15389944001 2025-10-26,18:05:08.000,299,11128631,111685,0,1761501907,13853.093808040001,9.07427417999861,53033.139925200005 2025-10-26,18:05:09.000,299,11128560,111725,0,1761501908,13853.080335419996,9.109519830002682,53033.16787368 2025-10-26,18:05:10.000,299,11128658,111845,0,1761501909,13853.093808040001,9.095421570003964,53033.188835040004 2025-10-26,18:05:11.000,299,11128561,111485,0,1761501910,13853.080335419996,9.109519830002682,53033.16787368 2025-10-26,18:05:12.000,299,11128592,111965,0,1761501911,13853.087071729991,9.116568960002041,53033.15389944001 2025-10-26,18:05:13.000,299,11128637,111565,0,1761501912,13853.019708629996,9.194109390002268,53033.18184792001 2025-10-26,18:05:14.000,299,11128633,111485,0,1761501913,13853.019708629996,9.201158520001627,53033.20280928001 2025-10-26,18:05:15.000,299,11128663,111725,0,1761501914,13853.05339018,9.250502430004417,53033.21678352 2025-10-26,18:05:16.000,299,11128598,111845,0,1761501915,13852.98602707999,9.257551560003776,53033.1748608 2025-10-26,18:05:17.000,299,11128571,111525,0,1761501916,13852.94560921999,9.243453299997782,53033.16088656001 2025-10-26,18:05:18.000,299,11128653,111805,0,1761501917,13852.92540028999,9.236404169998423,53033.14691232 2025-10-26,18:05:19.000,299,11128644,111885,0,1761501918,13852.898455049995,9.292797210000572,53033.19582216 2025-10-26,18:05:20.000,299,11128651,111525,0,1761501919,13852.91192767,9.278698950001854,53033.16088656001 2025-10-26,18:05:21.000,299,11128662,111605,0,1761501920,13852.89171874,9.264600690003135,53033.070054 2025-10-26,18:05:22.000,299,11128588,111525,0,1761501921,13852.87150981,9.264600690003135,53033.139925200005 2025-10-26,18:05:23.000,299,11128646,111605,0,1761501922,13852.88498242999,9.257551560003776,53033.12595096 2025-10-26,18:05:24.000,299,11128631,111485,0,1761501923,13852.88498242999,9.250502430004417,53033.07704112 2025-10-26,18:05:25.000,299,11128585,111485,0,1761501924,13852.86477349999,9.222305909999704,53033.11896384 2025-10-26,18:05:26.000,299,11128557,111965,0,1761501925,13852.89171874,9.215256780000345,53033.13293808001 2025-10-26,18:05:27.000,299,11128602,111685,0,1761501926,13852.87150981,9.187060260002909,53033.139925200005 2025-10-26,18:05:28.000,299,11128594,111885,0,1761501927,13852.898455049995,9.158863739998196,53033.13293808001 2025-10-26,18:05:29.000,299,11128605,111845,0,1761501928,13852.88498242999,9.144765479999478,53033.13293808001 2025-10-26,18:05:30.000,299,11128661,111645,0,1761501929,13852.938872909996,9.144765479999478,53033.091015360005 2025-10-26,18:05:31.000,299,11128637,111485,0,1761501930,13852.898455049995,9.116568960002041,53033.12595096 2025-10-26,18:05:32.000,299,11128626,111845,0,1761501931,13852.89171874,9.088372440004605,53033.13293808001 2025-10-26,18:05:33.000,299,11128638,111685,0,1761501932,13852.86477349999,9.144765479999478,53033.09800248 2025-10-26,18:05:34.000,299,11128632,111365,0,1761501933,13852.878246119995,9.109519830002682,53033.13293808001 2025-10-26,18:05:35.000,299,11128601,111485,0,1761501934,13852.87150981,9.109519830002682,53033.12595096 2025-10-26,18:05:36.000,299,11128623,111645,0,1761501935,13852.858037189995,9.13066722000076,53033.11197672001 2025-10-26,18:05:37.000,299,11128611,112005,0,1761501936,13852.878246119995,9.095421570003964,53033.070054 2025-10-26,18:05:38.000,299,11128598,111365,0,1761501937,13852.91192767,9.102470700003323,53033.09800248 2025-10-26,18:05:39.000,299,11128573,111885,0,1761501938,13852.88498242999,9.095421570003964,53033.13293808001 2025-10-26,18:05:40.000,299,11128663,111645,0,1761501939,13852.86477349999,9.08132330999797,53033.16787368 2025-10-26,18:05:41.000,299,11128624,111725,0,1761501940,13852.918663979995,9.116568960002041,53033.08402824001 2025-10-26,18:05:42.000,299,11128586,111205,0,1761501941,13852.878246119995,9.137716350000119,53033.14691232 2025-10-26,18:05:43.000,299,11128608,112045,0,1761501942,13852.898455049995,9.116568960002041,53033.070054 2025-10-26,18:05:44.000,299,11128644,111525,0,1761501943,13852.90519135999,9.067225049999251,53033.13293808001 2025-10-26,18:05:45.000,299,11128576,111605,0,1761501944,13852.91192767,9.024930270003097,53033.13293808001 2025-10-26,18:05:46.000,299,11128604,111605,0,1761501945,13852.91192767,8.975586360000307,53033.139925200005 2025-10-26,18:05:47.000,299,11128589,111525,0,1761501946,13852.858037189995,8.968537230000948,53033.1049896 2025-10-26,18:05:48.000,299,11128592,111645,0,1761501947,13852.88498242999,8.919193319998158,53033.11896384 2025-10-26,18:05:49.000,299,11128661,111525,0,1761501948,13852.82435563999,8.89804593000008,53033.11896384 2025-10-26,18:05:50.000,299,11128606,111645,0,1761501949,13852.87150981,8.90509505999944,53033.14691232 2025-10-26,18:05:51.000,299,11128684,111965,0,1761501950,13852.86477349999,8.848702020004566,53033.11896384 2025-10-26,18:05:52.000,299,11128609,111685,0,1761501951,13852.85130088,8.820505499999854,53033.070054 2025-10-26,18:05:53.000,299,11128639,111605,0,1761501952,13852.837828259995,8.869849410002644,53033.1049896 2025-10-26,18:05:54.000,299,11128558,111845,0,1761501953,13852.79067409,8.876898540002003,53033.13293808001 2025-10-26,18:05:55.000,299,11128582,111685,0,1761501954,13852.817619329995,8.806407240001136,53033.1049896 2025-10-26,18:05:56.000,299,11128674,111885,0,1761501955,13852.79067409,8.834603759998572,53033.09800248 2025-10-26,18:05:57.000,299,11128627,111405,0,1761501956,13852.797410399995,8.841652889997931,53033.09800248 2025-10-26,18:05:58.000,299,11128660,111645,0,1761501957,13852.817619329995,8.848702020004566,53033.12595096 2025-10-26,18:05:59.000,299,11128600,111405,0,1761501958,13852.817619329995,8.855751150003925,53033.139925200005 2025-10-26,18:06:00.000,299,11128687,111645,0,1761501959,13852.82435563999,8.876898540002003,53033.091015360005 2025-10-26,18:06:01.000,299,11128652,111605,0,1761501960,13852.797410399995,8.940340710003511,53033.09800248 2025-10-26,18:06:02.000,299,11128633,111805,0,1761501961,13852.85130088,8.95443897000223,53033.07704112 2025-10-26,18:06:03.000,299,11128601,111845,0,1761501962,13852.92540028999,8.996733749998384,53033.11896384 2025-10-26,18:06:04.000,299,11128569,111485,0,1761501963,13852.92540028999,9.003782879997743,53033.15389944001 2025-10-26,18:06:05.000,299,11128628,111605,0,1761501964,13852.9321366,9.060175919999892,53033.091015360005 2025-10-26,18:06:06.000,299,11128643,111605,0,1761501965,13852.95234553,9.053126790000533,53033.13293808001 2025-10-26,18:06:07.000,299,11128649,111405,0,1761501966,13852.94560921999,9.024930270003097,53033.13293808001 2025-10-26,18:06:08.000,299,11128577,111765,0,1761501967,13852.938872909996,9.095421570003964,53033.09800248 2025-10-26,18:06:09.000,299,11128686,111725,0,1761501968,13852.938872909996,9.053126790000533,53033.15389944001 2025-10-26,18:06:10.000,299,11128649,111725,0,1761501969,13852.96581814999,9.003782879997743,53033.139925200005 2025-10-26,18:06:11.000,299,11128581,111525,0,1761501970,13852.99276339,8.996733749998384,53033.139925200005 2025-10-26,18:06:12.000,299,11128628,111605,0,1761501971,13852.979290769996,9.017881140003738,53033.08402824001 2025-10-26,18:06:13.000,299,11128575,111445,0,1761501972,13852.96581814999,9.017881140003738,53033.09800248 2025-10-26,18:06:14.000,299,11128634,111725,0,1761501973,13852.979290769996,9.039028530001815,53033.16088656001 2025-10-26,18:06:15.000,299,11128563,111685,0,1761501974,13852.98602707999,9.053126790000533,53033.11896384 2025-10-26,18:06:16.000,299,11128568,111725,0,1761501975,13853.019708629996,9.060175919999892,53033.139925200005 2025-10-26,18:06:17.000,299,11128550,111565,0,1761501976,13853.039917559996,9.067225049999251,53033.1049896 2025-10-26,18:06:18.000,299,11128633,111605,0,1761501977,13853.03318125,9.067225049999251,53033.1049896 2025-10-26,18:06:19.000,299,11128595,111685,0,1761501978,13853.01297232,9.088372440004605,53033.09800248 2025-10-26,18:06:20.000,299,11128651,111725,0,1761501979,13853.01297232,9.095421570003964,53033.15389944001 2025-10-26,18:06:21.000,299,11128595,111605,0,1761501980,13853.039917559996,9.116568960002041,53033.139925200005 2025-10-26,18:06:22.000,299,11128605,111765,0,1761501981,13853.093808040001,9.13066722000076,53033.139925200005 2025-10-26,18:06:23.000,299,11128596,111765,0,1761501982,13853.087071729991,9.137716350000119,53033.12595096 2025-10-26,18:06:24.000,299,11128675,111685,0,1761501983,13853.046653869991,9.095421570003964,53033.13293808001 2025-10-26,18:06:25.000,299,11128669,111725,0,1761501984,13853.073599110001,9.088372440004605,53033.12595096 2025-10-26,18:06:26.000,299,11128646,111765,0,1761501985,13853.087071729991,9.07427417999861,53033.11896384 2025-10-26,18:06:27.000,299,11128574,111685,0,1761501986,13853.066862799991,9.031979400002456,53033.18184792001 2025-10-26,18:06:28.000,299,11128586,111885,0,1761501987,13853.100544349996,8.982635489999666,53033.18184792001 2025-10-26,18:06:29.000,299,11128618,111965,0,1761501988,13853.060126489996,8.961488100001588,53033.139925200005 2025-10-26,18:06:30.000,299,11128566,111725,0,1761501989,13853.087071729991,8.933291580004152,53033.12595096 2025-10-26,18:06:31.000,299,11128647,111965,0,1761501990,13853.114016970001,8.912144189998799,53033.09800248 2025-10-26,18:06:32.000,299,11128569,111645,0,1761501991,13853.080335419996,8.883947670001362,53033.08402824001 2025-10-26,18:06:33.000,299,11128644,111725,0,1761501992,13853.087071729991,8.841652889997931,53033.139925200005 2025-10-26,18:06:34.000,299,11128539,111765,0,1761501993,13853.073599110001,8.820505499999854,53033.09800248 2025-10-26,18:06:35.000,299,11128632,111605,0,1761501994,13853.073599110001,8.77116159000434,53033.091015360005 2025-10-26,18:06:36.000,299,11128595,111885,0,1761501995,13853.046653869991,8.792308980002417,53033.070054 2025-10-26,18:06:37.000,299,11128580,111605,0,1761501996,13853.080335419996,8.742965069999627,53033.05607976 2025-10-26,18:06:38.000,299,11128661,111765,0,1761501997,13853.107280659991,8.764112459997705,53033.042105520006 2025-10-26,18:06:39.000,299,11128640,111845,0,1761501998,13853.107280659991,8.742965069999627,53033.06306688001 2025-10-26,18:06:40.000,299,11128632,111565,0,1761501999,13853.120753279996,8.778210720003699,53033.07704112 2025-10-26,18:06:41.000,299,11128609,111565,0,1761502000,13853.134225900001,8.750014199998986,53033.09800248 2025-10-26,18:06:42.000,299,11128633,112005,0,1761502001,13853.147698519992,8.72181768000155,53033.091015360005 2025-10-26,18:06:43.000,299,11128544,111605,0,1761502002,13853.154434830001,8.728866810000909,53033.13293808001 2025-10-26,18:06:44.000,299,11128639,111845,0,1761502003,13853.167907449992,8.72181768000155,53033.16088656001 2025-10-26,18:06:45.000,299,11128566,111845,0,1761502004,13853.167907449992,8.764112459997705,53033.12595096 2025-10-26,18:06:46.000,299,11128636,111685,0,1761502005,13853.161171139996,8.700670290003472,53033.091015360005 2025-10-26,18:06:47.000,299,11128579,111645,0,1761502006,13853.167907449992,8.67247376999876,53033.15389944001 2025-10-26,18:06:48.000,299,11128662,111605,0,1761502007,13853.194852690001,8.693621160004113,53033.091015360005 2025-10-26,18:06:49.000,299,11128689,111845,0,1761502008,13853.174643760001,8.630178990002605,53033.13293808001 2025-10-26,18:06:50.000,299,11128644,111565,0,1761502009,13853.181380069997,8.623129860003246,53033.070054 2025-10-26,18:06:51.000,299,11128582,111645,0,1761502010,13853.228534239992,8.644277250001323,53033.091015360005 2025-10-26,18:06:52.000,299,11128665,111685,0,1761502011,13853.255479480002,8.637228120001964,53033.08402824001 2025-10-26,18:06:53.000,299,11128624,111845,0,1761502012,13853.255479480002,8.637228120001964,53033.091015360005 2025-10-26,18:06:54.000,299,11128590,111845,0,1761502013,13853.255479480002,8.616080730003887,53033.07704112 2025-10-26,18:06:55.000,299,11128599,111685,0,1761502014,13853.248743169992,8.580835079999815,53033.08402824001 2025-10-26,18:06:56.000,299,11128697,111485,0,1761502015,13853.289161029992,8.587884209999174,53033.1049896 2025-10-26,18:06:57.000,299,11128622,111805,0,1761502016,13853.295897340002,8.594933339998533,53033.139925200005 2025-10-26,18:06:58.000,299,11128628,111845,0,1761502017,13853.322842579997,8.559687690001738,53033.1049896 2025-10-26,18:06:59.000,299,11128658,111165,0,1761502018,13853.356524130002,8.573785950000456,53033.16088656001 2025-10-26,18:07:00.000,299,11128651,111685,0,1761502019,13853.356524130002,8.587884209999174,53033.18184792001 2025-10-26,18:07:01.000,299,11128650,111685,0,1761502020,13853.417150920002,8.623129860003246,53033.19582216 2025-10-26,18:07:02.000,299,11128638,111805,0,1761502021,13853.410414609993,8.623129860003246,53033.18184792001 2025-10-26,18:07:03.000,299,11128611,111525,0,1761502022,13853.430623539993,8.601982469997893,53033.18184792001 2025-10-26,18:07:04.000,299,11128609,111845,0,1761502023,13853.450832469993,8.630178990002605,53033.16787368 2025-10-26,18:07:05.000,299,11128588,111685,0,1761502024,13853.450832469993,8.644277250001323,53033.16088656001 2025-10-26,18:07:06.000,299,11128593,112005,0,1761502025,13853.450832469993,8.6654246399994,53033.209796400006 2025-10-26,18:07:07.000,299,11128632,111685,0,1761502026,13853.491250329993,8.658375510000042,53033.15389944001 2025-10-26,18:07:08.000,299,11128606,111845,0,1761502027,13853.504722949998,8.651326380000683,53033.13293808001 2025-10-26,18:07:09.000,299,11128609,111845,0,1761502028,13853.538404499988,8.616080730003887,53033.13293808001 2025-10-26,18:07:10.000,299,11128615,111525,0,1761502029,13853.491250329993,8.616080730003887,53033.15389944001 2025-10-26,18:07:11.000,299,11128596,111685,0,1761502030,13853.531668189993,8.644277250001323,53033.11896384 2025-10-26,18:07:12.000,299,11128587,111725,0,1761502031,13853.497986639988,8.6654246399994,53033.1748608 2025-10-26,18:07:13.000,299,11128577,111645,0,1761502032,13853.518195569988,8.658375510000042,53033.15389944001 2025-10-26,18:07:14.000,299,11128577,111685,0,1761502033,13853.477777710003,8.658375510000042,53033.23774488 2025-10-26,18:07:15.000,299,11128569,111845,0,1761502034,13853.477777710003,8.644277250001323,53033.19582216 2025-10-26,18:07:16.000,299,11128581,111685,0,1761502035,13853.444096159998,8.658375510000042,53033.21678352 2025-10-26,18:07:17.000,299,11128643,111565,0,1761502036,13853.423887229997,8.644277250001323,53033.14691232 2025-10-26,18:07:18.000,299,11128675,111845,0,1761502037,13853.444096159998,8.637228120001964,53033.19582216 2025-10-26,18:07:19.000,299,11128596,111685,0,1761502038,13853.471041399993,8.609031600004528,53033.139925200005 2025-10-26,18:07:20.000,299,11128620,112165,0,1761502039,13853.437359850002,8.644277250001323,53033.188835040004 2025-10-26,18:07:21.000,299,11128667,111845,0,1761502040,13853.437359850002,8.594933339998533,53033.14691232 2025-10-26,18:07:22.000,299,11128667,111765,0,1761502041,13853.437359850002,8.580835079999815,53033.15389944001 2025-10-26,18:07:23.000,299,11128595,111765,0,1761502042,13853.403678299997,8.594933339998533,53033.20280928001 2025-10-26,18:07:24.000,299,11128666,111485,0,1761502043,13853.457568780002,8.616080730003887,53033.14691232 2025-10-26,18:07:25.000,299,11128686,111805,0,1761502044,13853.437359850002,8.594933339998533,53033.16088656001 2025-10-26,18:07:26.000,299,11128658,111325,0,1761502045,13853.464305089998,8.580835079999815,53033.18184792001 2025-10-26,18:07:27.000,299,11128661,111725,0,1761502046,13853.471041399993,8.580835079999815,53033.16088656001 2025-10-26,18:07:28.000,299,11128640,111485,0,1761502047,13853.477777710003,8.573785950000456,53033.15389944001 2025-10-26,18:07:29.000,299,11128623,111685,0,1761502048,13853.518195569988,8.573785950000456,53033.1748608 2025-10-26,18:07:30.000,299,11128652,111525,0,1761502049,13853.524931879998,8.552638560002379,53033.11896384 2025-10-26,18:07:31.000,299,11128593,111565,0,1761502050,13853.538404499988,8.53854030000366,53033.139925200005 2025-10-26,18:07:32.000,299,11128634,111845,0,1761502051,13853.612503909993,8.54558943000302,53033.14691232 2025-10-26,18:07:33.000,299,11128599,111605,0,1761502052,13853.625976529998,8.53854030000366,53033.12595096 2025-10-26,18:07:34.000,299,11128607,111525,0,1761502053,13853.686603319999,8.559687690001738,53033.188835040004 2025-10-26,18:07:35.000,299,11128665,111605,0,1761502054,13853.686603319999,8.559687690001738,53033.13293808001 2025-10-26,18:07:36.000,299,11128594,111725,0,1761502055,13853.706812249999,8.580835079999815,53033.20280928001 2025-10-26,18:07:37.000,299,11128582,111765,0,1761502056,13853.713548559994,8.587884209999174,53033.16787368 2025-10-26,18:07:38.000,299,11128582,111765,0,1761502057,13853.727021179999,8.601982469997893,53033.209796400006 2025-10-26,18:07:39.000,299,11128593,111645,0,1761502058,13853.767439039999,8.601982469997893,53033.19582216 2025-10-26,18:07:40.000,299,11128580,111325,0,1761502059,13853.76070272999,8.637228120001964,53033.23075776001 2025-10-26,18:07:41.000,299,11128613,111725,0,1761502060,13853.740493799989,8.594933339998533,53033.188835040004 2025-10-26,18:07:42.000,299,11128591,111925,0,1761502061,13853.727021179999,8.651326380000683,53033.188835040004 2025-10-26,18:07:43.000,299,11128604,111605,0,1761502062,13853.727021179999,8.651326380000683,53033.209796400006 2025-10-26,18:07:44.000,299,11128574,111645,0,1761502063,13853.733757489994,8.637228120001964,53033.23075776001 2025-10-26,18:07:45.000,299,11128577,111405,0,1761502064,13853.700075939989,8.644277250001323,53033.22377064 2025-10-26,18:07:46.000,299,11128602,111565,0,1761502065,13853.727021179999,8.686572030004754,53033.21678352 2025-10-26,18:07:47.000,299,11128593,111285,0,1761502066,13853.700075939989,8.6654246399994,53033.23075776001 2025-10-26,18:07:48.000,299,11128607,111645,0,1761502067,13853.727021179999,8.658375510000042,53033.25171912001 2025-10-26,18:07:49.000,299,11128595,111805,0,1761502068,13853.720284869989,8.658375510000042,53033.18184792001 2025-10-26,18:07:50.000,299,11128599,111685,0,1761502069,13853.700075939989,8.651326380000683,53033.18184792001 2025-10-26,18:07:51.000,299,11128587,111645,0,1761502070,13853.720284869989,8.616080730003887,53033.209796400006 2025-10-26,18:07:52.000,299,11128603,111845,0,1761502071,13853.733757489994,8.594933339998533,53033.22377064 2025-10-26,18:07:53.000,299,11128586,111805,0,1761502072,13853.76070272999,8.587884209999174,53033.209796400006 2025-10-26,18:07:54.000,299,11128620,111645,0,1761502073,13853.80112058999,8.566736820001097,53033.209796400006 2025-10-26,18:07:55.000,299,11128582,111565,0,1761502074,13853.78091165999,8.54558943000302,53033.19582216 2025-10-26,18:07:56.000,299,11128669,111685,0,1761502075,13853.794384279994,8.524442039997666,53033.21678352 2025-10-26,18:07:57.000,299,11128553,111565,0,1761502076,13853.747230109999,8.503294649999589,53033.16787368 2025-10-26,18:07:58.000,299,11128640,111685,0,1761502077,13853.80112058999,8.517392909998307,53033.1748608 2025-10-26,18:07:59.000,299,11128553,111725,0,1761502078,13853.834802139994,8.49624552000023,53033.209796400006 2025-10-26,18:08:00.000,299,11128707,111845,0,1761502079,13853.84153844999,8.453950740004075,53033.16787368 2025-10-26,18:08:01.000,299,11128657,111685,0,1761502080,13853.855011069994,8.482147260001511,53033.19582216 2025-10-26,18:08:02.000,299,11128672,111645,0,1761502081,13853.84153844999,8.49624552000023,53033.21678352 2025-10-26,18:08:03.000,299,11128615,111645,0,1761502082,13853.787647969999,8.510343779998948,53033.16088656001 2025-10-26,18:08:04.000,299,11128608,111645,0,1761502083,13853.76070272999,8.503294649999589,53033.18184792001 2025-10-26,18:08:05.000,299,11128578,111645,0,1761502084,13853.774175349994,8.49624552000023,53033.1748608 2025-10-26,18:08:06.000,299,11128630,111885,0,1761502085,13853.76070272999,8.468049000002793,53033.13293808001 2025-10-26,18:08:07.000,299,11128644,111685,0,1761502086,13853.713548559994,8.468049000002793,53033.18184792001 2025-10-26,18:08:08.000,299,11128622,111565,0,1761502087,13853.673130699994,8.460999870003434,53033.18184792001 2025-10-26,18:08:09.000,299,11128638,112005,0,1761502088,13853.632712839993,8.411655960000644,53033.139925200005 2025-10-26,18:08:10.000,299,11128538,111685,0,1761502089,13853.632712839993,8.425754219999362,53033.1748608 2025-10-26,18:08:11.000,299,11128615,111845,0,1761502090,13853.612503909993,8.390508570002567,53033.1049896 2025-10-26,18:08:12.000,299,11128670,111805,0,1761502091,13853.619240219989,8.376410310003848,53033.16088656001 2025-10-26,18:08:13.000,299,11128576,111565,0,1761502092,13853.592294979993,8.376410310003848,53033.18184792001 2025-10-26,18:08:14.000,299,11128586,111725,0,1761502093,13853.578822359988,8.36936118000449,53033.139925200005 2025-10-26,18:08:15.000,299,11128640,111565,0,1761502094,13853.538404499988,8.334115530000417,53033.18184792001 2025-10-26,18:08:16.000,299,11128556,111685,0,1761502095,13853.538404499988,8.334115530000417,53033.16787368 2025-10-26,18:08:17.000,299,11128596,112005,0,1761502096,13853.565349739998,8.341164659999777,53033.1748608 2025-10-26,18:08:18.000,299,11128613,111805,0,1761502097,13853.572086049993,8.291820750004263,53033.16088656001 2025-10-26,18:08:19.000,299,11128579,111805,0,1761502098,13853.558613429988,8.291820750004263,53033.091015360005 2025-10-26,18:08:20.000,299,11128666,111325,0,1761502099,13853.558613429988,8.277722489998268,53033.12595096 2025-10-26,18:08:21.000,299,11128609,111725,0,1761502100,13853.538404499988,8.284771620004904,53033.12595096 2025-10-26,18:08:22.000,299,11128556,111725,0,1761502101,13853.497986639988,8.284771620004904,53033.12595096 2025-10-26,18:08:23.000,299,11128623,111525,0,1761502102,13853.524931879998,8.291820750004263,53033.16088656001 2025-10-26,18:08:24.000,299,11128573,111845,0,1761502103,13853.531668189993,8.249525970000832,53033.1748608 2025-10-26,18:08:25.000,299,11128571,111485,0,1761502104,13853.538404499988,8.242476840001473,53033.15389944001 2025-10-26,18:08:26.000,299,11128653,111605,0,1761502105,13853.524931879998,8.193132929998683,53033.139925200005 2025-10-26,18:08:27.000,299,11128628,111685,0,1761502106,13853.504722949998,8.200182059998042,53033.139925200005 2025-10-26,18:08:28.000,299,11128593,111965,0,1761502107,13853.524931879998,8.207231190004677,53033.14691232 2025-10-26,18:08:29.000,299,11128581,111645,0,1761502108,13853.504722949998,8.193132929998683,53033.07704112 2025-10-26,18:08:30.000,299,11128626,111645,0,1761502109,13853.484514019998,8.221329450003395,53033.13293808001 2025-10-26,18:08:31.000,299,11128617,111845,0,1761502110,13853.471041399993,8.235427710002114,53033.14691232 2025-10-26,18:08:32.000,299,11128589,111765,0,1761502111,13853.484514019998,8.179034669999965,53033.13293808001 2025-10-26,18:08:33.000,299,11128655,111645,0,1761502112,13853.437359850002,8.26362422999955,53033.16787368 2025-10-26,18:08:34.000,299,11128559,111725,0,1761502113,13853.444096159998,8.26362422999955,53033.1049896 2025-10-26,18:08:35.000,299,11128647,111845,0,1761502114,13853.437359850002,8.256575100000191,53033.14691232 2025-10-26,18:08:36.000,299,11128585,111805,0,1761502115,13853.396941990002,8.242476840001473,53033.16088656001 2025-10-26,18:08:37.000,299,11128578,111965,0,1761502116,13853.396941990002,8.26362422999955,53033.16787368 2025-10-26,18:08:38.000,299,11128582,111845,0,1761502117,13853.376733060002,8.277722489998268,53033.139925200005 2025-10-26,18:08:39.000,299,11128622,111805,0,1761502118,13853.322842579997,8.3200172700017,53033.16088656001 2025-10-26,18:08:40.000,299,11128635,111485,0,1761502119,13853.343051509997,8.327066400001058,53033.16787368 2025-10-26,18:08:41.000,299,11128631,111525,0,1761502120,13853.349787819992,8.31296814000234,53033.11197672001 2025-10-26,18:08:42.000,299,11128582,111565,0,1761502121,13853.316106270002,8.284771620004904,53033.16088656001 2025-10-26,18:08:43.000,299,11128554,111885,0,1761502122,13853.295897340002,8.284771620004904,53033.20280928001 2025-10-26,18:08:44.000,299,11128616,111925,0,1761502123,13853.235270550002,8.27067335999891,53033.139925200005 2025-10-26,18:08:45.000,299,11128591,111525,0,1761502124,13853.289161029992,8.256575100000191,53033.13293808001 2025-10-26,18:08:46.000,299,11128638,111605,0,1761502125,13853.309369959992,8.256575100000191,53033.091015360005 2025-10-26,18:08:47.000,299,11128611,111805,0,1761502126,13853.248743169992,8.242476840001473,53033.14691232 2025-10-26,18:08:48.000,299,11128551,111885,0,1761502127,13853.255479480002,8.228378580002754,53033.188835040004 2025-10-26,18:08:49.000,299,11128605,111685,0,1761502128,13853.262215789997,8.200182059998042,53033.139925200005 2025-10-26,18:08:50.000,299,11128583,111845,0,1761502129,13853.262215789997,8.200182059998042,53033.15389944001 2025-10-26,18:08:51.000,299,11128566,111725,0,1761502130,13853.201588999997,8.186083799999324,53033.1049896 2025-10-26,18:08:52.000,299,11128563,111845,0,1761502131,13853.228534239992,8.186083799999324,53033.11896384 2025-10-26,18:08:53.000,299,11128632,111685,0,1761502132,13853.228534239992,8.193132929998683,53033.08402824001 2025-10-26,18:08:54.000,299,11128648,111565,0,1761502133,13853.221797929997,8.157887280001887,53033.091015360005 2025-10-26,18:08:55.000,299,11128669,111805,0,1761502134,13853.215061620002,8.13673989000381,53033.091015360005 2025-10-26,18:08:56.000,299,11128561,111685,0,1761502135,13853.194852690001,8.186083799999324,53033.1049896 2025-10-26,18:08:57.000,299,11128631,111765,0,1761502136,13853.174643760001,8.164936410001246,53033.09800248 2025-10-26,18:08:58.000,299,11128600,111845,0,1761502137,13853.167907449992,8.157887280001887,53033.05607976 2025-10-26,18:08:59.000,299,11128607,111525,0,1761502138,13853.161171139996,8.115592499998456,53033.02813128 2025-10-26,18:09:00.000,299,11128629,111725,0,1761502139,13853.194852690001,8.13673989000381,53033.06306688001 2025-10-26,18:09:01.000,299,11128641,111725,0,1761502140,13853.215061620002,8.13673989000381,53033.021144160004 2025-10-26,18:09:02.000,299,11128628,111645,0,1761502141,13853.167907449992,8.122641629997815,53033.042105520006 2025-10-26,18:09:03.000,299,11128585,111845,0,1761502142,13853.188116379992,8.115592499998456,53033.08402824001 2025-10-26,18:09:04.000,299,11128585,111485,0,1761502143,13853.208325309992,8.08739598000102,53033.02813128 2025-10-26,18:09:05.000,299,11128584,111685,0,1761502144,13853.208325309992,8.08739598000102,53032.98620856001 2025-10-26,18:09:06.000,299,11128596,111725,0,1761502145,13853.161171139996,8.066248590002942,53033.070054 2025-10-26,18:09:07.000,299,11128561,111525,0,1761502146,13853.120753279996,8.066248590002942,53033.03511840001 2025-10-26,18:09:08.000,299,11128562,111645,0,1761502147,13853.235270550002,8.059199460003583,53033.03511840001 2025-10-26,18:09:09.000,299,11128567,111685,0,1761502148,13853.215061620002,8.052150330004224,53032.99319568001 2025-10-26,18:09:10.000,299,11128619,111645,0,1761502149,13853.228534239992,8.03100293999887,53033.00716992 2025-10-26,18:09:11.000,299,11128586,111805,0,1761502150,13853.235270550002,7.995757290002075,53033.042105520006 2025-10-26,18:09:12.000,299,11128577,111685,0,1761502151,13853.262215789997,7.988708160002716,53033.03511840001 2025-10-26,18:09:13.000,299,11128607,111565,0,1761502152,13853.309369959992,7.981659030003357,53033.070054 2025-10-26,18:09:14.000,299,11128690,111645,0,1761502153,13853.295897340002,7.939364249999926,53033.01415704001 2025-10-26,18:09:15.000,299,11128617,111685,0,1761502154,13853.289161029992,7.960511639998003,53033.021144160004 2025-10-26,18:09:16.000,299,11128643,111845,0,1761502155,13853.282424719997,7.925265990001208,53032.96524720001 2025-10-26,18:09:17.000,299,11128586,111725,0,1761502156,13853.282424719997,7.90411860000313,53032.98620856001 2025-10-26,18:09:18.000,299,11128575,111845,0,1761502157,13853.282424719997,7.925265990001208,53032.98620856001 2025-10-26,18:09:19.000,299,11128655,111525,0,1761502158,13853.336315200002,7.925265990001208,53033.00716992 2025-10-26,18:09:20.000,299,11128607,111925,0,1761502159,13853.356524130002,7.90411860000313,53032.99319568001 2025-10-26,18:09:21.000,299,11128576,111885,0,1761502160,13853.403678299997,7.897069470003771,53033.0001828 2025-10-26,18:09:22.000,299,11128650,111765,0,1761502161,13853.410414609993,7.890020340004412,53033.01415704001 2025-10-26,18:09:23.000,299,11128614,111805,0,1761502162,13853.376733060002,7.925265990001208,53032.99319568001 2025-10-26,18:09:24.000,299,11128582,111725,0,1761502163,13853.423887229997,7.939364249999926,53032.95127296 2025-10-26,18:09:25.000,299,11128607,111565,0,1761502164,13853.437359850002,7.946413379999285,53033.0001828 2025-10-26,18:09:26.000,299,11128654,111605,0,1761502165,13853.504722949998,7.946413379999285,53033.03511840001 2025-10-26,18:09:27.000,299,11128614,111765,0,1761502166,13853.551877119993,7.946413379999285,53033.021144160004 2025-10-26,18:09:28.000,299,11128639,111885,0,1761502167,13853.531668189993,7.995757290002075,53032.99319568001 2025-10-26,18:09:29.000,299,11128611,111525,0,1761502168,13853.551877119993,8.03805206999823,53032.972234320005 2025-10-26,18:09:30.000,299,11128588,111685,0,1761502169,13853.538404499988,8.023953809999512,53032.98620856001 2025-10-26,18:09:31.000,299,11128587,111805,0,1761502170,13853.612503909993,8.03100293999887,53032.97922144 2025-10-26,18:09:32.000,299,11128615,111885,0,1761502171,13853.625976529998,8.03805206999823,53033.021144160004 2025-10-26,18:09:33.000,299,11128631,111565,0,1761502172,13853.646185459998,8.052150330004224,53033.0001828 2025-10-26,18:09:34.000,299,11128553,111765,0,1761502173,13853.652921769994,8.03100293999887,53033.01415704001 2025-10-26,18:09:35.000,299,11128646,111805,0,1761502174,13853.686603319999,8.009855550000793,53033.02813128 2025-10-26,18:09:36.000,299,11128572,111725,0,1761502175,13853.659658079989,8.002806420001434,53033.03511840001 2025-10-26,18:09:37.000,299,11128572,111525,0,1761502176,13853.727021179999,8.016904680000152,53033.04909264 2025-10-26,18:09:38.000,299,11128613,111845,0,1761502177,13853.686603319999,7.9675607700046385,53033.04909264 2025-10-26,18:09:39.000,299,11128558,111725,0,1761502178,13853.700075939989,7.939364249999926,53033.02813128 2025-10-26,18:09:40.000,299,11128622,111845,0,1761502179,13853.693339629994,7.9182168600018485,53033.05607976 2025-10-26,18:09:41.000,299,11128562,111845,0,1761502180,13853.713548559994,7.897069470003771,53033.03511840001 2025-10-26,18:09:42.000,299,11128590,111685,0,1761502181,13853.700075939989,7.911167730002489,53033.06306688001 2025-10-26,18:09:43.000,299,11128646,111685,0,1761502182,13853.693339629994,7.8618238199996995,53033.04909264 2025-10-26,18:09:44.000,299,11128571,111885,0,1761502183,13853.700075939989,7.8618238199996995,53033.021144160004 2025-10-26,18:09:45.000,299,11128658,111685,0,1761502184,13853.740493799989,7.840676430001622,53033.04909264 2025-10-26,18:09:46.000,299,11128641,111725,0,1761502185,13853.700075939989,7.819529040003545,53033.02813128 2025-10-26,18:09:47.000,299,11128623,111725,0,1761502186,13853.679867009989,7.784283389999473,53033.02813128 2025-10-26,18:09:48.000,299,11128655,111645,0,1761502187,13853.700075939989,7.784283389999473,53033.042105520006 2025-10-26,18:09:49.000,299,11128589,111765,0,1761502188,13853.652921769994,7.805430780004826,53033.021144160004 2025-10-26,18:09:50.000,299,11128652,111885,0,1761502189,13853.679867009989,7.770185130000755,53033.03511840001 2025-10-26,18:09:51.000,299,11128673,111885,0,1761502190,13853.679867009989,7.8124799100041855,53033.06306688001 2025-10-26,18:09:52.000,299,11128606,111765,0,1761502191,13853.639449149989,7.7560868700020364,53033.01415704001 2025-10-26,18:09:53.000,299,11128650,111565,0,1761502192,13853.632712839993,7.763136000001396,53033.00716992 2025-10-26,18:09:54.000,299,11128650,112005,0,1761502193,13853.639449149989,7.749037740002677,53033.00716992 2025-10-26,18:09:55.000,299,11128585,111725,0,1761502194,13853.599031289988,7.7560868700020364,53032.98620856001 2025-10-26,18:09:56.000,299,11128590,111765,0,1761502195,13853.619240219989,7.713792089998606,53032.98620856001 2025-10-26,18:09:57.000,299,11128632,111645,0,1761502196,13853.592294979993,7.699693829999887,53033.0001828 2025-10-26,18:09:58.000,299,11128650,111765,0,1761502197,13853.659658079989,7.7067429599992465,53033.021144160004 2025-10-26,18:09:59.000,299,11128606,111845,0,1761502198,13853.639449149989,7.671497310002451,53033.04909264 2025-10-26,18:10:00.000,299,11128618,111725,0,1761502199,13853.659658079989,7.67854644000181,53033.01415704001 2025-10-26,18:10:01.000,299,11128643,111365,0,1761502200,13853.652921769994,7.671497310002451,53032.95127296 2025-10-26,18:10:02.000,299,11128635,111965,0,1761502201,13853.639449149989,7.671497310002451,53033.0001828 2025-10-26,18:10:03.000,299,11128594,111645,0,1761502202,13853.619240219989,7.67854644000181,53032.95826008 2025-10-26,18:10:04.000,299,11128614,112085,0,1761502203,13853.599031289988,7.62920252999902,53032.95826008 2025-10-26,18:10:05.000,299,11128604,111765,0,1761502204,13853.565349739998,7.67854644000181,53032.91633736001 2025-10-26,18:10:06.000,299,11128608,111885,0,1761502205,13853.565349739998,7.685595570001169,53032.95127296 2025-10-26,18:10:07.000,299,11128564,111765,0,1761502206,13853.578822359988,7.671497310002451,53032.923324480005 2025-10-26,18:10:08.000,299,11128557,111565,0,1761502207,13853.592294979993,7.7278903500046,53032.93729872 2025-10-26,18:10:09.000,299,11128620,111485,0,1761502208,13853.578822359988,7.692644700000528,53032.93729872 2025-10-26,18:10:10.000,299,11128548,111965,0,1761502209,13853.646185459998,7.692644700000528,53032.972234320005 2025-10-26,18:10:11.000,299,11128594,111685,0,1761502210,13853.632712839993,7.7067429599992465,53032.923324480005 2025-10-26,18:10:12.000,299,11128594,111685,0,1761502211,13853.625976529998,7.7278903500046,53032.91633736001 2025-10-26,18:10:13.000,299,11128611,111725,0,1761502212,13853.639449149989,7.7067429599992465,53032.91633736001 2025-10-26,18:10:14.000,299,11128550,111885,0,1761502213,13853.673130699994,7.67854644000181,53032.88838888 2025-10-26,18:10:15.000,299,11128641,112005,0,1761502214,13853.679867009989,7.643300789997738,53032.93729872 2025-10-26,18:10:16.000,299,11128637,111725,0,1761502215,13853.733757489994,7.636251659998379,53032.9303116 2025-10-26,18:10:17.000,299,11128638,111965,0,1761502216,13853.679867009989,7.62920252999902,53032.96524720001 2025-10-26,18:10:18.000,299,11128640,111645,0,1761502217,13853.753966419994,7.615104270000302,53032.88140176 2025-10-26,18:10:19.000,299,11128584,111845,0,1761502218,13853.713548559994,7.6010060100015835,53032.89537600001 2025-10-26,18:10:20.000,299,11128617,111485,0,1761502219,13853.767439039999,7.579858620003506,53032.93729872 2025-10-26,18:10:21.000,299,11128583,111805,0,1761502220,13853.747230109999,7.523465580001357,53032.83249192 2025-10-26,18:10:22.000,299,11128557,111845,0,1761502221,13853.774175349994,7.551662099998794,53032.90935024 2025-10-26,18:10:23.000,299,11128566,111525,0,1761502222,13853.80112058999,7.579858620003506,53032.86742752001 2025-10-26,18:10:24.000,299,11128538,111645,0,1761502223,13853.76070272999,7.565760360004788,53032.874414640006 2025-10-26,18:10:25.000,299,11128586,111645,0,1761502224,13853.814593209994,7.565760360004788,53032.88140176 2025-10-26,18:10:26.000,299,11128582,111725,0,1761502225,13853.794384279994,7.551662099998794,53032.95826008 2025-10-26,18:10:27.000,299,11128644,111725,0,1761502226,13853.774175349994,7.530514710000716,53032.91633736001 2025-10-26,18:10:28.000,299,11128569,111565,0,1761502227,13853.82132951999,7.579858620003506,53032.88838888 2025-10-26,18:10:29.000,299,11128527,111485,0,1761502228,13853.794384279994,7.572809490004147,53032.89537600001 2025-10-26,18:10:30.000,299,11128587,111805,0,1761502229,13853.787647969999,7.586907750002865,53032.91633736001 2025-10-26,18:10:31.000,299,11128628,111725,0,1761502230,13853.767439039999,7.586907750002865,53032.88838888 2025-10-26,18:10:32.000,299,11128652,111765,0,1761502231,13853.720284869989,7.544612969999434,53032.90236312 2025-10-26,18:10:33.000,299,11128619,111525,0,1761502232,13853.713548559994,7.523465580001357,53032.90236312 2025-10-26,18:10:34.000,299,11128654,111605,0,1761502233,13853.713548559994,7.509367320002639,53032.86742752001 2025-10-26,18:10:35.000,299,11128673,111565,0,1761502234,13853.706812249999,7.530514710000716,53032.874414640006 2025-10-26,18:10:36.000,299,11128665,111845,0,1761502235,13853.747230109999,7.50231819000328,53032.853453280004 2025-10-26,18:10:37.000,299,11128562,111725,0,1761502236,13853.753966419994,7.460023409999849,53032.874414640006 2025-10-26,18:10:38.000,299,11128629,111565,0,1761502237,13853.767439039999,7.460023409999849,53032.90236312 2025-10-26,18:10:39.000,299,11128616,111525,0,1761502238,13853.807856899999,7.488219930004561,53032.88140176 2025-10-26,18:10:40.000,299,11128606,111845,0,1761502239,13853.807856899999,7.474121669998567,53032.88140176 2025-10-26,18:10:41.000,299,11128585,111685,0,1761502240,13853.814593209994,7.4459251500011305,53032.88838888 2025-10-26,18:10:42.000,299,11128561,111925,0,1761502241,13853.84827476,7.481170799997926,53032.84646616001 2025-10-26,18:10:43.000,299,11128642,111685,0,1761502242,13853.90216523999,7.4459251500011305,53032.853453280004 2025-10-26,18:10:44.000,299,11128572,111685,0,1761502243,13853.935846789995,7.4459251500011305,53032.8604404 2025-10-26,18:10:45.000,299,11128605,111605,0,1761502244,13853.94258309999,7.417728630003694,53032.88838888 2025-10-26,18:10:46.000,299,11128624,111605,0,1761502245,13853.92911048,7.410679500004335,53032.88838888 2025-10-26,18:10:47.000,299,11128551,111845,0,1761502246,13853.94931941,7.4459251500011305,53032.874414640006 2025-10-26,18:10:48.000,299,11128580,111605,0,1761502247,13853.92237416999,7.431826890002412,53032.874414640006 2025-10-26,18:10:49.000,299,11128599,111685,0,1761502248,13853.935846789995,7.431826890002412,53032.90935024 2025-10-26,18:10:50.000,299,11128658,111845,0,1761502249,13853.956055719995,7.4459251500011305,53032.874414640006 2025-10-26,18:10:51.000,299,11128586,111965,0,1761502250,13853.956055719995,7.460023409999849,53032.8604404 2025-10-26,18:10:52.000,299,11128597,111725,0,1761502251,13853.96952834,7.467072539999208,53032.9303116 2025-10-26,18:10:53.000,299,11128595,111805,0,1761502252,13853.956055719995,7.4459251500011305,53032.8604404 2025-10-26,18:10:54.000,299,11128553,111765,0,1761502253,13853.956055719995,7.424777760003053,53032.874414640006 2025-10-26,18:10:55.000,299,11128633,111765,0,1761502254,13853.976264649995,7.460023409999849,53032.8604404 2025-10-26,18:10:56.000,299,11128594,111765,0,1761502255,13853.956055719995,7.488219930004561,53032.88140176 2025-10-26,18:10:57.000,299,11128562,111885,0,1761502256,13853.94931941,7.488219930004561,53032.874414640006 2025-10-26,18:10:58.000,299,11128596,111845,0,1761502257,13853.96279202999,7.488219930004561,53032.91633736001 2025-10-26,18:10:59.000,299,11128561,111525,0,1761502258,13853.98973727,7.488219930004561,53032.91633736001 2025-10-26,18:11:00.000,299,11128558,111565,0,1761502259,13853.976264649995,7.4952690600039205,53032.89537600001 2025-10-26,18:11:01.000,299,11128601,111965,0,1761502260,13853.98973727,7.50231819000328,53032.8604404 2025-10-26,18:11:02.000,299,11128567,111725,0,1761502261,13853.996473579995,7.509367320002639,53032.83249192 2025-10-26,18:11:03.000,299,11128554,111645,0,1761502262,13853.996473579995,7.509367320002639,53032.853453280004 2025-10-26,18:11:04.000,299,11128606,111725,0,1761502263,13854.03015513,7.509367320002639,53032.8604404 2025-10-26,18:11:05.000,299,11128640,111605,0,1761502264,13854.11099085,7.516416450001998,53032.83947904 2025-10-26,18:11:06.000,299,11128614,111205,0,1761502265,13854.036891439995,7.523465580001357,53032.88140176 2025-10-26,18:11:07.000,299,11128546,111805,0,1761502266,13854.057100369995,7.551662099998794,53032.89537600001 2025-10-26,18:11:08.000,299,11128649,111725,0,1761502267,13853.98300095999,7.572809490004147,53032.89537600001 2025-10-26,18:11:09.000,299,11128628,111405,0,1761502268,13854.077309299995,7.558711229998153,53032.9303116 2025-10-26,18:11:10.000,299,11128656,111845,0,1761502269,13854.06383667999,7.572809490004147,53032.96524720001 2025-10-26,18:11:11.000,299,11128555,111765,0,1761502270,13854.07057299,7.608055140000943,53032.90935024 2025-10-26,18:11:12.000,299,11128665,111525,0,1761502271,13854.057100369995,7.643300789997738,53032.923324480005 2025-10-26,18:11:13.000,299,11128589,111685,0,1761502272,13854.08404560999,7.636251659998379,53032.90935024 2025-10-26,18:11:14.000,299,11128620,111645,0,1761502273,13854.07057299,7.67854644000181,53032.94428584001 2025-10-26,18:11:15.000,299,11128640,111605,0,1761502274,13854.05036406,7.685595570001169,53032.923324480005 2025-10-26,18:11:16.000,299,11128636,112165,0,1761502275,13854.04362774999,7.685595570001169,53032.91633736001 2025-10-26,18:11:17.000,299,11128661,111565,0,1761502276,13854.05036406,7.636251659998379,53032.94428584001 2025-10-26,18:11:18.000,299,11128580,111845,0,1761502277,13853.996473579995,7.7067429599992465,53032.90236312 2025-10-26,18:11:19.000,299,11128671,111845,0,1761502278,13853.98973727,7.699693829999887,53032.923324480005 2025-10-26,18:11:20.000,299,11128615,111645,0,1761502279,13854.02341881999,7.692644700000528,53032.90236312 2025-10-26,18:11:21.000,299,11128619,111565,0,1761502280,13854.03015513,7.699693829999887,53032.90935024 2025-10-26,18:11:22.000,299,11128599,111645,0,1761502281,13854.04362774999,7.6573990500037326,53032.88838888 2025-10-26,18:11:23.000,299,11128575,111765,0,1761502282,13854.03015513,7.692644700000528,53032.88140176 2025-10-26,18:11:24.000,299,11128564,111725,0,1761502283,13854.036891439995,7.664448180003092,53032.86742752001 2025-10-26,18:11:25.000,299,11128595,111885,0,1761502284,13854.11099085,7.6010060100015835,53032.853453280004 2025-10-26,18:11:26.000,299,11128625,111565,0,1761502285,13854.10425453999,7.586907750002865,53032.88838888 2025-10-26,18:11:27.000,299,11128624,111525,0,1761502286,13854.13119978,7.579858620003506,53032.88140176 2025-10-26,18:11:28.000,299,11128603,111845,0,1761502287,13854.137936089995,7.565760360004788,53032.90935024 2025-10-26,18:11:29.000,299,11128596,111645,0,1761502288,13854.158145019996,7.565760360004788,53032.86742752001 2025-10-26,18:11:30.000,299,11128657,111845,0,1761502289,13854.137936089995,7.530514710000716,53032.923324480005 2025-10-26,18:11:31.000,299,11128613,111845,0,1761502290,13854.178353949996,7.4952690600039205,53032.90236312 2025-10-26,18:11:32.000,299,11128636,111565,0,1761502291,13854.17161764,7.488219930004561,53032.93729872 2025-10-26,18:11:33.000,299,11128630,111605,0,1761502292,13854.2120355,7.509367320002639,53032.90236312 2025-10-26,18:11:34.000,299,11128619,111725,0,1761502293,13854.198562879996,7.50231819000328,53032.923324480005 2025-10-26,18:11:35.000,299,11128627,111565,0,1761502294,13854.198562879996,7.474121669998567,53032.88838888 2025-10-26,18:11:36.000,299,11128568,111765,0,1761502295,13854.158145019996,7.424777760003053,53032.89537600001 2025-10-26,18:11:37.000,299,11128651,111725,0,1761502296,13854.198562879996,7.424777760003053,53032.90935024 2025-10-26,18:11:38.000,299,11128635,111685,0,1761502297,13854.205299189991,7.431826890002412,53032.88838888 2025-10-26,18:11:39.000,299,11128638,112005,0,1761502298,13854.218771809996,7.396581239998341,53032.9303116 2025-10-26,18:11:40.000,299,11128611,111645,0,1761502299,13854.198562879996,7.4036303699977,53032.90236312 2025-10-26,18:11:41.000,299,11128570,111565,0,1761502300,13854.205299189991,7.3895321099989815,53032.9303116 2025-10-26,18:11:42.000,299,11128617,111485,0,1761502301,13854.218771809996,7.375433850000263,53032.91633736001 2025-10-26,18:11:43.000,299,11128659,111685,0,1761502302,13854.23224443,7.396581239998341,53032.853453280004 2025-10-26,18:11:44.000,299,11128589,111645,0,1761502303,13854.286134909991,7.3401882000034675,53032.874414640006 2025-10-26,18:11:45.000,299,11128651,111725,0,1761502304,13854.265925979991,7.368384720000904,53032.86742752001 2025-10-26,18:11:46.000,299,11128582,111725,0,1761502305,13854.292871220001,7.3401882000034675,53032.91633736001 2025-10-26,18:11:47.000,299,11128595,111725,0,1761502306,13854.299607529996,7.354286460002186,53032.88838888 2025-10-26,18:11:48.000,299,11128649,111885,0,1761502307,13854.333289080001,7.396581239998341,53032.81851768001 2025-10-26,18:11:49.000,299,11128586,111405,0,1761502308,13854.319816459996,7.347237330002827,53032.804543440005 2025-10-26,18:11:50.000,299,11128608,111925,0,1761502309,13854.306343839991,7.382482979999622,53032.874414640006 2025-10-26,18:11:51.000,299,11128664,111845,0,1761502310,13854.306343839991,7.347237330002827,53032.8604404 2025-10-26,18:11:52.000,299,11128637,111405,0,1761502311,13854.340025389996,7.3895321099989815,53032.84646616001 2025-10-26,18:11:53.000,299,11128601,111885,0,1761502312,13854.299607529996,7.375433850000263,53032.83249192 2025-10-26,18:11:54.000,299,11128653,111685,0,1761502313,13854.292871220001,7.3895321099989815,53032.86742752001 2025-10-26,18:11:55.000,299,11128620,112085,0,1761502314,13854.333289080001,7.354286460002186,53032.83249192 2025-10-26,18:11:56.000,299,11128613,111645,0,1761502315,13854.319816459996,7.326089940004749,53032.83249192 2025-10-26,18:11:57.000,299,11128583,111525,0,1761502316,13854.319816459996,7.311991679998755,53032.81851768001 2025-10-26,18:11:58.000,299,11128599,111765,0,1761502317,13854.299607529996,7.319040809998114,53032.89537600001 2025-10-26,18:11:59.000,299,11128654,111485,0,1761502318,13854.326552769991,7.311991679998755,53032.853453280004 2025-10-26,18:12:00.000,299,11128665,111645,0,1761502319,13854.265925979991,7.3401882000034675,53032.853453280004 2025-10-26,18:12:01.000,299,11128552,111685,0,1761502320,13854.27266229,7.368384720000904,53032.84646616001 2025-10-26,18:12:02.000,299,11128674,111645,0,1761502321,13854.259189669996,7.304942549999396,53032.83947904 2025-10-26,18:12:03.000,299,11128633,111525,0,1761502322,13854.23224443,7.3401882000034675,53032.83947904 2025-10-26,18:12:04.000,299,11128579,111645,0,1761502323,13854.2120355,7.347237330002827,53032.81851768001 2025-10-26,18:12:05.000,299,11128595,111565,0,1761502324,13854.2120355,7.333139070004108,53032.83249192 2025-10-26,18:12:06.000,299,11128571,111525,0,1761502325,13854.245717049991,7.326089940004749,53032.83249192 2025-10-26,18:12:07.000,299,11128645,111845,0,1761502326,13854.238980739996,7.262647770003241,53032.81153056 2025-10-26,18:12:08.000,299,11128543,111845,0,1761502327,13854.238980739996,7.2696969000026,53032.81851768001 2025-10-26,18:12:09.000,299,11128645,111885,0,1761502328,13854.245717049991,7.227402119999169,53032.804543440005 2025-10-26,18:12:10.000,299,11128686,111565,0,1761502329,13854.279398599996,7.227402119999169,53032.76960784 2025-10-26,18:12:11.000,299,11128677,111685,0,1761502330,13854.245717049991,7.22035298999981,53032.78358208 2025-10-26,18:12:12.000,299,11128621,111485,0,1761502331,13854.238980739996,7.206254730001092,53032.76960784 2025-10-26,18:12:13.000,299,11128642,111845,0,1761502332,13854.25245336,7.171009080004296,53032.81851768001 2025-10-26,18:12:14.000,299,11128657,111685,0,1761502333,13854.238980739996,7.156910819998302,53032.804543440005 2025-10-26,18:12:15.000,299,11128549,111805,0,1761502334,13854.218771809996,7.156910819998302,53032.755633600005 2025-10-26,18:12:16.000,299,11128567,111765,0,1761502335,13854.245717049991,7.149861689998943,53032.81153056 2025-10-26,18:12:17.000,299,11128650,111685,0,1761502336,13854.259189669996,7.1287143000008655,53032.79755632001 2025-10-26,18:12:18.000,299,11128682,111925,0,1761502337,13854.205299189991,7.142812559999584,53032.76960784 2025-10-26,18:12:19.000,299,11128628,111325,0,1761502338,13854.18509025999,7.1287143000008655,53032.74165936 2025-10-26,18:12:20.000,299,11128572,111885,0,1761502339,13854.2120355,7.114616040002147,53032.84646616001 2025-10-26,18:12:21.000,299,11128655,111845,0,1761502340,13854.17161764,7.107566910002788,53032.74864648001 2025-10-26,18:12:22.000,299,11128593,111725,0,1761502341,13854.178353949996,7.09346865000407,53032.73467224 2025-10-26,18:12:23.000,299,11128590,111845,0,1761502342,13854.13119978,7.156910819998302,53032.69973664001 2025-10-26,18:12:24.000,299,11128570,111605,0,1761502343,13854.11099085,7.0793703899980756,53032.73467224 2025-10-26,18:12:25.000,299,11128662,111565,0,1761502344,13854.077309299995,7.065272129999357,53032.73467224 2025-10-26,18:12:26.000,299,11128649,111685,0,1761502345,13854.11099085,7.04412474000128,53032.73467224 2025-10-26,18:12:27.000,299,11128659,111645,0,1761502346,13854.07057299,7.030026480002562,53032.67178816 2025-10-26,18:12:28.000,299,11128572,111565,0,1761502347,13854.057100369995,7.051173870000639,53032.69973664001 2025-10-26,18:12:29.000,299,11128634,111765,0,1761502348,13854.0099462,7.030026480002562,53032.74165936 2025-10-26,18:12:30.000,299,11128601,111765,0,1761502349,13854.057100369995,7.037075610001921,53032.720698 2025-10-26,18:12:31.000,299,11128599,111805,0,1761502350,13854.02341881999,7.0229773500032024,53032.755633600005 2025-10-26,18:12:32.000,299,11128645,111845,0,1761502351,13853.98300095999,7.015928220003843,53032.706723760006 2025-10-26,18:12:33.000,299,11128654,111685,0,1761502352,13853.976264649995,7.015928220003843,53032.69274952 2025-10-26,18:12:34.000,299,11128661,111725,0,1761502353,13854.0099462,6.959535180001694,53032.65781392001 2025-10-26,18:12:35.000,299,11128670,111645,0,1761502354,13854.0099462,6.99478082999849,53032.720698 2025-10-26,18:12:36.000,299,11128568,111885,0,1761502355,13853.98973727,7.030026480002562,53032.71371088 2025-10-26,18:12:37.000,299,11128581,111725,0,1761502356,13853.976264649995,7.0229773500032024,53032.66480104 2025-10-26,18:12:38.000,299,11128569,111645,0,1761502357,13854.06383667999,6.987731699999131,53032.706723760006 2025-10-26,18:12:39.000,299,11128600,111525,0,1761502358,13854.04362774999,7.008879090004484,53032.720698 2025-10-26,18:12:40.000,299,11128648,111605,0,1761502359,13854.016682509995,6.966584310001053,53032.74165936 2025-10-26,18:12:41.000,299,11128666,111725,0,1761502360,13854.03015513,6.966584310001053,53032.685762400004 2025-10-26,18:12:42.000,299,11128591,112085,0,1761502361,13854.0099462,6.99478082999849,53032.720698 2025-10-26,18:12:43.000,299,11128601,111565,0,1761502362,13853.98973727,6.952486050002335,53032.67877528001 2025-10-26,18:12:44.000,299,11128692,111885,0,1761502363,13853.98973727,6.9242895300048986,53032.67877528001 2025-10-26,18:12:45.000,299,11128596,111925,0,1761502364,13853.996473579995,6.945436920002976,53032.69973664001 2025-10-26,18:12:46.000,299,11128588,111565,0,1761502365,13853.96952834,6.931338660004258,53032.64383968 2025-10-26,18:12:47.000,299,11128688,111925,0,1761502366,13853.935846789995,6.896093010000186,53032.62287832 2025-10-26,18:12:48.000,299,11128622,111845,0,1761502367,13854.00320988999,6.896093010000186,53032.636852560005 2025-10-26,18:12:49.000,299,11128681,111605,0,1761502368,13853.98300095999,6.910191269998904,53032.65781392001 2025-10-26,18:12:50.000,299,11128560,111845,0,1761502369,13854.036891439995,6.952486050002335,53032.636852560005 2025-10-26,18:12:51.000,299,11128588,111765,0,1761502370,13854.00320988999,6.931338660004258,53032.65082680001 2025-10-26,18:12:52.000,299,11128595,111485,0,1761502371,13854.0099462,6.931338660004258,53032.59492984 2025-10-26,18:12:53.000,299,11128644,111485,0,1761502372,13853.996473579995,6.966584310001053,53032.60890408001 2025-10-26,18:12:54.000,299,11128676,111645,0,1761502373,13854.04362774999,6.966584310001053,53032.55999424001 2025-10-26,18:12:55.000,299,11128660,111685,0,1761502374,13854.07057299,6.987731699999131,53032.60191696 2025-10-26,18:12:56.000,299,11128652,111645,0,1761502375,13854.09078192,7.030026480002562,53032.67178816 2025-10-26,18:12:57.000,299,11128574,111805,0,1761502376,13854.137936089995,7.030026480002562,53032.67877528001 2025-10-26,18:12:58.000,299,11128626,111845,0,1761502377,13854.12446346999,7.030026480002562,53032.60191696 2025-10-26,18:12:59.000,299,11128599,111845,0,1761502378,13854.13119978,7.008879090004484,53032.6158912 2025-10-26,18:13:00.000,299,11128662,111605,0,1761502379,13854.13119978,7.0229773500032024,53032.62287832 2025-10-26,18:13:01.000,299,11128600,111565,0,1761502380,13854.137936089995,6.987731699999131,53032.62287832 2025-10-26,18:13:02.000,299,11128534,111845,0,1761502381,13854.14467239999,6.987731699999131,53032.65082680001 2025-10-26,18:13:03.000,299,11128583,111845,0,1761502382,13854.12446346999,6.952486050002335,53032.58095560001 2025-10-26,18:13:04.000,299,11128670,111605,0,1761502383,13854.11099085,6.945436920002976,53032.60191696 2025-10-26,18:13:05.000,299,11128598,111965,0,1761502384,13854.137936089995,6.896093010000186,53032.57396848 2025-10-26,18:13:06.000,299,11128572,111925,0,1761502385,13854.15140871,6.896093010000186,53032.59492984 2025-10-26,18:13:07.000,299,11128654,111725,0,1761502386,13854.097518229995,6.853798230004031,53032.57396848 2025-10-26,18:13:08.000,299,11128569,111725,0,1761502387,13854.10425453999,6.839699969998037,53032.636852560005 2025-10-26,18:13:09.000,299,11128610,111605,0,1761502388,13854.06383667999,6.825601709999319,53032.62287832 2025-10-26,18:13:10.000,299,11128651,111725,0,1761502389,13854.07057299,6.81855257999996,53032.60890408001 2025-10-26,18:13:11.000,299,11128657,111845,0,1761502390,13854.06383667999,6.783306930003164,53032.59492984 2025-10-26,18:13:12.000,299,11128600,111845,0,1761502391,13854.07057299,6.804454320001241,53032.62287832 2025-10-26,18:13:13.000,299,11128648,111645,0,1761502392,13854.04362774999,6.804454320001241,53032.60191696 2025-10-26,18:13:14.000,299,11128606,111605,0,1761502393,13854.016682509995,6.839699969998037,53032.60191696 2025-10-26,18:13:15.000,299,11128629,111725,0,1761502394,13853.96279202999,6.8115034500006,53032.58095560001 2025-10-26,18:13:16.000,299,11128660,111565,0,1761502395,13853.92911048,6.797405190001882,53032.62986544001 2025-10-26,18:13:17.000,299,11128651,111765,0,1761502396,13853.92237416999,6.804454320001241,53032.60890408001 2025-10-26,18:13:18.000,299,11128620,111805,0,1761502397,13853.88195630999,6.8115034500006,53032.6158912 2025-10-26,18:13:19.000,299,11128640,111845,0,1761502398,13853.86848369,6.804454320001241,53032.6158912 2025-10-26,18:13:20.000,299,11128650,111765,0,1761502399,13853.82806583,6.8115034500006,53032.60890408001 2025-10-26,18:13:21.000,299,11128647,111645,0,1761502400,13853.82132951999,6.790356060002523,53032.55999424001 2025-10-26,18:13:22.000,299,11128660,111725,0,1761502401,13853.834802139994,6.790356060002523,53032.539032880006 2025-10-26,18:13:23.000,299,11128651,111805,0,1761502402,13853.794384279994,6.8115034500006,53032.52505864 2025-10-26,18:13:24.000,299,11128668,111805,0,1761502403,13853.78091165999,6.81855257999996,53032.59492984 2025-10-26,18:13:25.000,299,11128584,111765,0,1761502404,13853.733757489994,6.783306930003164,53032.60191696 2025-10-26,18:13:26.000,299,11128645,111565,0,1761502405,13853.787647969999,6.783306930003164,53032.58095560001 2025-10-26,18:13:27.000,299,11128635,111765,0,1761502406,13853.753966419994,6.733963020000374,53032.55300712 2025-10-26,18:13:28.000,299,11128667,111685,0,1761502407,13853.747230109999,6.7621595399978105,53032.55300712 2025-10-26,18:13:29.000,299,11128597,111645,0,1761502408,13853.740493799989,6.733963020000374,53032.55999424001 2025-10-26,18:13:30.000,299,11128598,111805,0,1761502409,13853.747230109999,6.755110409998451,53032.52505864 2025-10-26,18:13:31.000,299,11128630,111485,0,1761502410,13853.686603319999,6.776257800003805,53032.54602 2025-10-26,18:13:32.000,299,11128663,111845,0,1761502411,13853.679867009989,6.748061279999092,53032.52505864 2025-10-26,18:13:33.000,299,11128657,111685,0,1761502412,13853.666394389998,6.783306930003164,53032.52505864 2025-10-26,18:13:34.000,299,11128662,111325,0,1761502413,13853.666394389998,6.7621595399978105,53032.49012304001 2025-10-26,18:13:35.000,299,11128596,111805,0,1761502414,13853.652921769994,6.804454320001241,53032.50409728 2025-10-26,18:13:36.000,299,11128664,112045,0,1761502415,13853.686603319999,6.797405190001882,53032.48313592001 2025-10-26,18:13:37.000,299,11128608,111685,0,1761502416,13853.693339629994,6.748061279999092,53032.46217456001 2025-10-26,18:13:38.000,299,11128675,111445,0,1761502417,13853.673130699994,6.783306930003164,53032.49012304001 2025-10-26,18:13:39.000,299,11128681,111645,0,1761502418,13853.686603319999,6.769208670004446,53032.55300712 2025-10-26,18:13:40.000,299,11128602,111645,0,1761502419,13853.619240219989,6.783306930003164,53032.49711016 2025-10-26,18:13:41.000,299,11128670,111645,0,1761502420,13853.666394389998,6.733963020000374,53032.48313592001 2025-10-26,18:13:42.000,299,11128645,111645,0,1761502421,13853.727021179999,6.755110409998451,53032.50409728 2025-10-26,18:13:43.000,299,11128680,111685,0,1761502422,13853.740493799989,6.741012149999733,53032.469161680005 2025-10-26,18:13:44.000,299,11128632,111525,0,1761502423,13853.700075939989,6.755110409998451,53032.469161680005 2025-10-26,18:13:45.000,299,11128598,111925,0,1761502424,13853.753966419994,6.719864760001656,53032.49711016 2025-10-26,18:13:46.000,299,11128591,111645,0,1761502425,13853.740493799989,6.748061279999092,53032.50409728 2025-10-26,18:13:47.000,299,11128596,111685,0,1761502426,13853.76070272999,6.726913890001015,53032.43422608 2025-10-26,18:13:48.000,299,11128617,111645,0,1761502427,13853.787647969999,6.741012149999733,53032.420251840005 2025-10-26,18:13:49.000,299,11128619,111565,0,1761502428,13853.84153844999,6.7128156300022965,53032.48313592001 2025-10-26,18:13:50.000,299,11128681,111605,0,1761502429,13853.875219999994,6.7128156300022965,53032.48313592001 2025-10-26,18:13:51.000,299,11128579,111485,0,1761502430,13853.88195630999,6.726913890001015,53032.50409728 2025-10-26,18:13:52.000,299,11128597,111845,0,1761502431,13853.90890155,6.719864760001656,53032.48313592001 2025-10-26,18:13:53.000,299,11128588,111765,0,1761502432,13853.855011069994,6.719864760001656,53032.518071520004 2025-10-26,18:13:54.000,299,11128660,111685,0,1761502433,13853.86848369,6.726913890001015,53032.539032880006 2025-10-26,18:13:55.000,299,11128674,111645,0,1761502434,13853.90216523999,6.698717370003578,53032.518071520004 2025-10-26,18:13:56.000,299,11128602,111925,0,1761502435,13853.92237416999,6.677569979998225,53032.518071520004 2025-10-26,18:13:57.000,299,11128633,111125,0,1761502436,13853.96279202999,6.698717370003578,53032.49012304001 2025-10-26,18:13:58.000,299,11128607,111645,0,1761502437,13853.976264649995,6.691668240004219,53032.52505864 2025-10-26,18:13:59.000,299,11128681,111565,0,1761502438,13853.976264649995,6.677569979998225,53032.53204576001 2025-10-26,18:14:00.000,299,11128605,111725,0,1761502439,13854.00320988999,6.663471719999507,53032.469161680005 2025-10-26,18:14:01.000,299,11128632,111845,0,1761502440,13853.98973727,6.68461911000486,53032.539032880006 2025-10-26,18:14:02.000,299,11128606,111805,0,1761502441,13854.0099462,6.642324330001429,53032.52505864 2025-10-26,18:14:03.000,299,11128702,111965,0,1761502442,13854.04362774999,6.614127810003993,53032.52505864 2025-10-26,18:14:04.000,299,11128597,111685,0,1761502443,13854.12446346999,6.670520849998866,53032.44121320001 2025-10-26,18:14:05.000,299,11128600,111645,0,1761502444,13854.08404560999,6.578882159999921,53032.49012304001 2025-10-26,18:14:06.000,299,11128658,112005,0,1761502445,13854.13119978,6.600029549997998,53032.50409728 2025-10-26,18:14:07.000,299,11128613,111605,0,1761502446,13854.13119978,6.614127810003993,53032.44121320001 2025-10-26,18:14:08.000,299,11128672,111645,0,1761502447,13854.12446346999,6.6070786800046335,53032.518071520004 2025-10-26,18:14:09.000,299,11128676,111845,0,1761502448,13854.117727159995,6.628226070002711,53032.49012304001 2025-10-26,18:14:10.000,299,11128665,111885,0,1761502449,13854.097518229995,6.621176940003352,53032.49012304001 2025-10-26,18:14:11.000,299,11128632,111845,0,1761502450,13854.17161764,6.63527520000207,53032.51108440001 2025-10-26,18:14:12.000,299,11128588,111645,0,1761502451,13854.19182657,6.614127810003993,53032.52505864 2025-10-26,18:14:13.000,299,11128676,111245,0,1761502452,13854.2120355,6.600029549997998,53032.49012304001 2025-10-26,18:14:14.000,299,11128663,111605,0,1761502453,13854.19182657,6.592980419998639,53032.52505864 2025-10-26,18:14:15.000,299,11128666,111845,0,1761502454,13854.198562879996,6.578882159999921,53032.55999424001 2025-10-26,18:14:16.000,299,11128615,111645,0,1761502455,13854.225508119991,6.58593128999928,53032.56698136 2025-10-26,18:14:17.000,299,11128628,111885,0,1761502456,13854.19182657,6.557734770001844,53032.53204576001 2025-10-26,18:14:18.000,299,11128659,111965,0,1761502457,13854.2120355,6.571833030000562,53032.50409728 2025-10-26,18:14:19.000,299,11128584,111885,0,1761502458,13854.205299189991,6.557734770001844,53032.55999424001 2025-10-26,18:14:20.000,299,11128606,111805,0,1761502459,13854.279398599996,6.571833030000562,53032.58095560001 2025-10-26,18:14:21.000,299,11128599,111725,0,1761502460,13854.286134909991,6.536587380003766,53032.6158912 2025-10-26,18:14:22.000,299,11128690,111765,0,1761502461,13854.292871220001,6.578882159999921,53032.62986544001 2025-10-26,18:14:23.000,299,11128665,111685,0,1761502462,13854.306343839991,6.522489119997772,53032.62986544001 2025-10-26,18:14:24.000,299,11128586,111805,0,1761502463,13854.333289080001,6.543636510003125,53032.636852560005 2025-10-26,18:14:25.000,299,11128589,111685,0,1761502464,13854.400652179997,6.5013417299996945,53032.6158912 2025-10-26,18:14:26.000,299,11128686,111685,0,1761502465,13854.366970629992,6.508390859999054,53032.6158912 2025-10-26,18:14:27.000,299,11128619,111765,0,1761502466,13854.434333730002,6.487243470000976,53032.57396848 2025-10-26,18:14:28.000,299,11128683,111845,0,1761502467,13854.481487899997,6.5013417299996945,53032.62287832 2025-10-26,18:14:29.000,299,11128582,111845,0,1761502468,13854.501696829997,6.508390859999054,53032.64383968 2025-10-26,18:14:30.000,299,11128609,111485,0,1761502469,13854.535378380002,6.473145210002258,53032.65781392001 2025-10-26,18:14:31.000,299,11128686,111845,0,1761502470,13854.582532549997,6.473145210002258,53032.66480104 2025-10-26,18:14:32.000,299,11128697,111645,0,1761502471,13854.575796240002,6.437899559998186,53032.636852560005 2025-10-26,18:14:33.000,299,11128658,111885,0,1761502472,13854.609477789993,6.4519978200041805,53032.64383968 2025-10-26,18:14:34.000,299,11128644,111525,0,1761502473,13854.636423030002,6.437899559998186,53032.69274952 2025-10-26,18:14:35.000,299,11128622,111805,0,1761502474,13854.656631960002,6.416752170000109,53032.67178816 2025-10-26,18:14:36.000,299,11128657,111525,0,1761502475,13854.683577199998,6.437899559998186,53032.706723760006 2025-10-26,18:14:37.000,299,11128544,111965,0,1761502476,13854.683577199998,6.40970304000075,53032.67178816 2025-10-26,18:14:38.000,299,11128626,111645,0,1761502477,13854.676840890002,6.430850429998827,53032.67877528001 2025-10-26,18:14:39.000,299,11128621,111965,0,1761502478,13854.717258749988,6.416752170000109,53032.67178816 2025-10-26,18:14:40.000,299,11128665,111725,0,1761502479,13854.676840890002,6.402653910001391,53032.71371088 2025-10-26,18:14:41.000,299,11128587,111525,0,1761502480,13854.723995059998,6.430850429998827,53032.69274952 2025-10-26,18:14:42.000,299,11128590,111645,0,1761502481,13854.723995059998,6.437899559998186,53032.72768512001 2025-10-26,18:14:43.000,299,11128640,111845,0,1761502482,13854.737467679988,6.430850429998827,53032.71371088 2025-10-26,18:14:44.000,299,11128637,111805,0,1761502483,13854.777885539988,6.402653910001391,53032.73467224 2025-10-26,18:14:45.000,299,11128648,111685,0,1761502484,13854.764412919998,6.416752170000109,53032.74864648001 2025-10-26,18:14:46.000,299,11128670,111845,0,1761502485,13854.825039709998,6.3956047800020315,53032.755633600005 2025-10-26,18:14:47.000,299,11128578,111165,0,1761502486,13854.872193879994,6.388555650002672,53032.72768512001 2025-10-26,18:14:48.000,299,11128639,111725,0,1761502487,13854.919348049989,6.353309999998601,53032.77659496001 2025-10-26,18:14:49.000,299,11128591,111765,0,1761502488,13854.865457569998,6.388555650002672,53032.76262072 2025-10-26,18:14:50.000,299,11128633,111805,0,1761502489,13854.885666499998,6.325113480001164,53032.81851768001 2025-10-26,18:14:51.000,299,11128650,111805,0,1761502490,13854.892402809994,6.282818699997733,53032.76960784 2025-10-26,18:14:52.000,299,11128585,111965,0,1761502491,13854.912611739994,6.318064350001805,53032.853453280004 2025-10-26,18:14:53.000,299,11128636,111805,0,1761502492,13854.959765909989,6.282818699997733,53032.83249192 2025-10-26,18:14:54.000,299,11128671,111845,0,1761502493,13854.986711149999,6.233474790002219,53032.84646616001 2025-10-26,18:14:55.000,299,11128672,111645,0,1761502494,13854.97997483999,6.219376530003501,53032.83249192 2025-10-26,18:14:56.000,299,11128590,111885,0,1761502495,13855.033865319994,6.219376530003501,53032.88140176 2025-10-26,18:14:57.000,299,11128560,112005,0,1761502496,13855.033865319994,6.198229139998148,53032.89537600001 2025-10-26,18:14:58.000,299,11128590,111565,0,1761502497,13855.02039269999,6.17708175000007,53032.83249192 2025-10-26,18:14:59.000,299,11128619,111805,0,1761502498,13855.027129009999,6.1841308799994295,53032.83947904 2025-10-26,18:15:00.000,299,11128629,111805,0,1761502499,13855.04733794,6.141836100003275,53032.83947904 2025-10-26,18:15:01.000,299,11128630,111525,0,1761502500,13855.04060162999,6.1347869700039155,53032.8604404 2025-10-26,18:15:02.000,299,11128603,111685,0,1761502501,13855.094492109994,6.1347869700039155,53032.9303116 2025-10-26,18:15:03.000,299,11128644,111645,0,1761502502,13855.094492109994,6.120688709997921,53032.86742752001 2025-10-26,18:15:04.000,299,11128562,111845,0,1761502503,13855.0877558,6.106590449999203,53032.90935024 2025-10-26,18:15:05.000,299,11128590,111725,0,1761502504,13855.134909969995,6.141836100003275,53032.95127296 2025-10-26,18:15:06.000,299,11128614,111645,0,1761502505,13855.14164627999,6.113639579998562,53032.94428584001 2025-10-26,18:15:07.000,299,11128597,111885,0,1761502506,13855.20227306999,6.113639579998562,53032.95826008 2025-10-26,18:15:08.000,299,11128595,111645,0,1761502507,13855.18880045,6.078393930001766,53032.97922144 2025-10-26,18:15:09.000,299,11128588,111565,0,1761502508,13855.24942724,6.071344800002407,53032.96524720001 2025-10-26,18:15:10.000,299,11128629,112325,0,1761502509,13855.256163549995,6.022000889999617,53032.98620856001 2025-10-26,18:15:11.000,299,11128648,111565,0,1761502510,13855.256163549995,6.036099149998336,53032.9303116 2025-10-26,18:15:12.000,299,11128669,111845,0,1761502511,13855.296581409995,6.014951760000258,53032.96524720001 2025-10-26,18:15:13.000,299,11128680,111445,0,1761502512,13855.32352664999,6.00085350000154,53032.99319568001 2025-10-26,18:15:14.000,299,11128657,111605,0,1761502513,13855.316790339995,5.972656980004103,53033.021144160004 2025-10-26,18:15:15.000,299,11128611,111765,0,1761502514,13855.34373557999,5.993804370002181,53033.021144160004 2025-10-26,18:15:16.000,299,11128677,111765,0,1761502515,13855.397626059996,5.986755240002822,53033.01415704001 2025-10-26,18:15:17.000,299,11128650,111845,0,1761502516,13855.32352664999,5.965607850004744,53032.99319568001 2025-10-26,18:15:18.000,299,11128596,111725,0,1761502517,13855.38415343999,5.944460459999391,53033.0001828 2025-10-26,18:15:19.000,299,11128559,111845,0,1761502518,13855.39088975,6.022000889999617,53032.99319568001 2025-10-26,18:15:20.000,299,11128628,112005,0,1761502519,13855.40436236999,6.007902630000899,53032.98620856001 2025-10-26,18:15:21.000,299,11128639,111725,0,1761502520,13855.41109868,6.0290500199989765,53033.02813128 2025-10-26,18:15:22.000,299,11128582,111765,0,1761502521,13855.424571299991,5.986755240002822,53033.01415704001 2025-10-26,18:15:23.000,299,11128628,111565,0,1761502522,13855.444780229991,6.022000889999617,53032.96524720001 2025-10-26,18:15:24.000,299,11128634,111925,0,1761502523,13855.478461779996,6.00085350000154,53033.01415704001 2025-10-26,18:15:25.000,299,11128646,111725,0,1761502524,13855.464989159991,5.958558719998109,53033.070054 2025-10-26,18:15:26.000,299,11128707,111325,0,1761502525,13855.458252849996,5.965607850004744,53033.04909264 2025-10-26,18:15:27.000,299,11128599,111965,0,1761502526,13855.532352260001,5.916263940001954,53033.042105520006 2025-10-26,18:15:28.000,299,11128633,111565,0,1761502527,13855.532352260001,5.895116550003877,53033.03511840001 2025-10-26,18:15:29.000,299,11128645,111525,0,1761502528,13855.572770120001,5.895116550003877,53033.021144160004 2025-10-26,18:15:30.000,299,11128578,111685,0,1761502529,13855.579506429996,5.859870899999805,53033.05607976 2025-10-26,18:15:31.000,299,11128622,111565,0,1761502530,13855.626660599992,5.859870899999805,53033.06306688001 2025-10-26,18:15:32.000,299,11128664,111605,0,1761502531,13855.592979050001,5.8739691599985235,53033.05607976 2025-10-26,18:15:33.000,299,11128610,111645,0,1761502532,13855.626660599992,5.8739691599985235,53033.04909264 2025-10-26,18:15:34.000,299,11128622,111565,0,1761502533,13855.667078459992,5.895116550003877,53033.04909264 2025-10-26,18:15:35.000,299,11128681,111845,0,1761502534,13855.700760009997,5.859870899999805,53033.00716992 2025-10-26,18:15:36.000,299,11128611,111645,0,1761502535,13855.660342149997,5.902165680003236,53033.09800248 2025-10-26,18:15:37.000,299,11128723,111525,0,1761502536,13855.633396910001,5.909214810002595,53033.11197672001 2025-10-26,18:15:38.000,299,11128710,111485,0,1761502537,13855.660342149997,5.916263940001954,53033.091015360005 2025-10-26,18:15:39.000,299,11128588,111845,0,1761502538,13855.646869529992,5.986755240002822,53033.11896384 2025-10-26,18:15:40.000,299,11128706,111805,0,1761502539,13855.640133219997,5.9797061100034625,53033.12595096 2025-10-26,18:15:41.000,299,11128642,111485,0,1761502540,13855.626660599992,5.9797061100034625,53033.11896384 2025-10-26,18:15:42.000,299,11128637,111725,0,1761502541,13855.633396910001,5.965607850004744,53033.08402824001 2025-10-26,18:15:43.000,299,11128623,111845,0,1761502542,13855.640133219997,5.944460459999391,53033.11896384 2025-10-26,18:15:44.000,299,11128655,111725,0,1761502543,13855.619924289997,5.958558719998109,53033.13293808001 2025-10-26,18:15:45.000,299,11128671,111525,0,1761502544,13855.667078459992,5.937411330000032,53033.091015360005 2025-10-26,18:15:46.000,299,11128630,111645,0,1761502545,13855.646869529992,5.9233130700013135,53033.12595096 2025-10-26,18:15:47.000,299,11128643,111405,0,1761502546,13855.619924289997,5.888067420004518,53033.09800248 2025-10-26,18:15:48.000,299,11128648,111765,0,1761502547,13855.626660599992,5.902165680003236,53033.12595096 2025-10-26,18:15:49.000,299,11128597,111605,0,1761502548,13855.633396910001,5.8739691599985235,53033.091015360005 2025-10-26,18:15:50.000,299,11128587,111885,0,1761502549,13855.673814770002,5.8739691599985235,53033.08402824001 2025-10-26,18:15:51.000,299,11128688,111805,0,1761502550,13855.640133219997,5.831674380002369,53033.12595096 2025-10-26,18:15:52.000,299,11128670,111485,0,1761502551,13855.673814770002,5.888067420004518,53033.1049896 2025-10-26,18:15:53.000,299,11128578,111645,0,1761502552,13855.660342149997,5.881018289997883,53033.09800248 2025-10-26,18:15:54.000,299,11128610,111725,0,1761502553,13855.633396910001,5.888067420004518,53033.14691232 2025-10-26,18:15:55.000,299,11128688,111725,0,1761502554,13855.646869529992,5.852821770000446,53033.070054 2025-10-26,18:15:56.000,299,11128612,111845,0,1761502555,13855.694023700002,5.838723510001728,53033.16088656001 2025-10-26,18:15:57.000,299,11128652,111965,0,1761502556,13855.687287389992,5.845772640001087,53033.11896384 2025-10-26,18:15:58.000,299,11128604,111685,0,1761502557,13855.727705249992,5.82462525000301,53033.06306688001 2025-10-26,18:15:59.000,299,11128646,111925,0,1761502558,13855.680551079997,5.8739691599985235,53033.13293808001 2025-10-26,18:16:00.000,299,11128679,111445,0,1761502559,13855.714232630002,5.888067420004518,53033.091015360005 2025-10-26,18:16:01.000,299,11128655,111645,0,1761502560,13855.700760009997,5.902165680003236,53033.091015360005 2025-10-26,18:16:02.000,299,11128649,111725,0,1761502561,13855.687287389992,5.916263940001954,53033.091015360005 2025-10-26,18:16:03.000,299,11128632,111685,0,1761502562,13855.694023700002,5.895116550003877,53033.12595096 2025-10-26,18:16:04.000,299,11128646,111685,0,1761502563,13855.667078459992,5.902165680003236,53033.08402824001 2025-10-26,18:16:05.000,299,11128606,111645,0,1761502564,13855.653605840002,5.930362200000673,53033.1049896 2025-10-26,18:16:06.000,299,11128643,111845,0,1761502565,13855.653605840002,5.916263940001954,53033.08402824001 2025-10-26,18:16:07.000,299,11128668,111805,0,1761502566,13855.646869529992,5.95150958999875,53033.12595096 2025-10-26,18:16:08.000,299,11128594,111805,0,1761502567,13855.606451669992,5.937411330000032,53033.12595096 2025-10-26,18:16:09.000,299,11128580,111725,0,1761502568,13855.619924289997,5.958558719998109,53033.11197672001 2025-10-26,18:16:10.000,299,11128637,111605,0,1761502569,13855.572770120001,5.95150958999875,53033.09800248 2025-10-26,18:16:11.000,299,11128623,111685,0,1761502570,13855.552561190001,5.972656980004103,53033.06306688001 2025-10-26,18:16:12.000,299,11128605,111725,0,1761502571,13855.566033809991,5.965607850004744,53033.07704112 2025-10-26,18:16:13.000,299,11128588,111565,0,1761502572,13855.559297499996,5.965607850004744,53033.06306688001 2025-10-26,18:16:14.000,299,11128588,111565,0,1761502573,13855.539088569996,5.95150958999875,53033.070054 2025-10-26,18:16:15.000,299,11128686,111605,0,1761502574,13855.512143330001,5.95150958999875,53033.06306688001 2025-10-26,18:16:16.000,299,11128640,111565,0,1761502575,13855.512143330001,5.95150958999875,53033.05607976 2025-10-26,18:16:17.000,299,11128616,111685,0,1761502576,13855.545824879991,5.972656980004103,53033.070054 2025-10-26,18:16:18.000,299,11128591,111765,0,1761502577,13855.512143330001,5.965607850004744,53033.1049896 2025-10-26,18:16:19.000,299,11128675,111485,0,1761502578,13855.498670709996,5.95150958999875,53033.04909264 2025-10-26,18:16:20.000,299,11128619,111725,0,1761502579,13855.525615949991,5.9797061100034625,53033.07704112 2025-10-26,18:16:21.000,299,11128603,111885,0,1761502580,13855.512143330001,6.00085350000154,53033.04909264 2025-10-26,18:16:22.000,299,11128663,111685,0,1761502581,13855.4919344,6.014951760000258,53033.08402824001 2025-10-26,18:16:23.000,299,11128636,111805,0,1761502582,13855.478461779996,6.022000889999617,53033.021144160004 2025-10-26,18:16:24.000,299,11128662,111765,0,1761502583,13855.444780229991,6.00085350000154,53033.08402824001 2025-10-26,18:16:25.000,299,11128646,111845,0,1761502584,13855.45151654,6.00085350000154,53033.021144160004 2025-10-26,18:16:26.000,299,11128741,111645,0,1761502585,13855.438043919996,5.958558719998109,53032.99319568001 2025-10-26,18:16:27.000,299,11128663,111765,0,1761502586,13855.397626059996,5.993804370002181,53032.97922144 2025-10-26,18:16:28.000,299,11128643,111845,0,1761502587,13855.39088975,6.057246540003689,53033.0001828 2025-10-26,18:16:29.000,299,11128604,111645,0,1761502588,13855.39088975,6.0290500199989765,53032.99319568001 2025-10-26,18:16:30.000,299,11128641,111605,0,1761502589,13855.39088975,6.007902630000899,53032.95826008 2025-10-26,18:16:31.000,299,11128669,111605,0,1761502590,13855.38415343999,6.007902630000899,53033.02813128 2025-10-26,18:16:32.000,299,11128646,111645,0,1761502591,13855.36394450999,6.036099149998336,53032.96524720001 2025-10-26,18:16:33.000,299,11128656,111525,0,1761502592,13855.30331771999,6.007902630000899,53032.90935024 2025-10-26,18:16:34.000,299,11128664,111725,0,1761502593,13855.316790339995,5.986755240002822,53032.90236312 2025-10-26,18:16:35.000,299,11128624,111365,0,1761502594,13855.32352664999,5.986755240002822,53032.9303116 2025-10-26,18:16:36.000,299,11128651,111845,0,1761502595,13855.336999269995,6.014951760000258,53032.90236312 2025-10-26,18:16:37.000,299,11128648,111645,0,1761502596,13855.336999269995,5.972656980004103,53032.853453280004 2025-10-26,18:16:38.000,299,11128674,111485,0,1761502597,13855.357208199996,6.014951760000258,53032.88140176 2025-10-26,18:16:39.000,299,11128669,111245,0,1761502598,13855.28310878999,5.986755240002822,53032.8604404 2025-10-26,18:16:40.000,299,11128656,111805,0,1761502599,13855.2898451,5.958558719998109,53032.88140176 2025-10-26,18:16:41.000,299,11128594,111645,0,1761502600,13855.26289985999,5.972656980004103,53032.88838888 2025-10-26,18:16:42.000,299,11128660,111645,0,1761502601,13855.30331771999,5.958558719998109,53032.83249192 2025-10-26,18:16:43.000,299,11128667,111725,0,1761502602,13855.215745689995,5.902165680003236,53032.7905692 2025-10-26,18:16:44.000,299,11128590,111645,0,1761502603,13855.24942724,5.9233130700013135,53032.81153056 2025-10-26,18:16:45.000,299,11128615,111765,0,1761502604,13855.20900938,5.9233130700013135,53032.8604404 2025-10-26,18:16:46.000,299,11128597,111685,0,1761502605,13855.18880045,5.881018289997883,53032.83249192 2025-10-26,18:16:47.000,299,11128622,111645,0,1761502606,13855.18880045,5.82462525000301,53032.7905692 2025-10-26,18:16:48.000,299,11128705,111685,0,1761502607,13855.195536759995,5.81757612000365,53032.81153056 2025-10-26,18:16:49.000,299,11128602,111645,0,1761502608,13855.18880045,5.82462525000301,53032.804543440005 2025-10-26,18:16:50.000,299,11128626,111685,0,1761502609,13855.16185520999,5.82462525000301,53032.78358208 2025-10-26,18:16:51.000,299,11128620,111765,0,1761502610,13855.114701039995,5.810526990004291,53032.73467224 2025-10-26,18:16:52.000,299,11128640,111805,0,1761502611,13855.04733794,5.831674380002369,53032.74165936 2025-10-26,18:16:53.000,299,11128702,111845,0,1761502612,13855.033865319994,5.789379599998938,53032.755633600005 2025-10-26,18:16:54.000,299,11128680,111685,0,1761502613,13855.006920079999,5.796428729998297,53032.74864648001 2025-10-26,18:16:55.000,299,11128640,111685,0,1761502614,13855.02039269999,5.810526990004291,53032.74864648001 2025-10-26,18:16:56.000,299,11128680,111685,0,1761502615,13855.00018376999,5.754133950002142,53032.69274952 2025-10-26,18:16:57.000,299,11128675,111925,0,1761502616,13854.953029599994,5.754133950002142,53032.65781392001 2025-10-26,18:16:58.000,299,11128609,111805,0,1761502617,13854.932820669994,5.725937430004706,53032.64383968 2025-10-26,18:16:59.000,299,11128621,111365,0,1761502618,13854.926084359999,5.725937430004706,53032.67877528001 2025-10-26,18:17:00.000,299,11128660,111725,0,1761502619,13854.892402809994,5.732986560004065,53032.66480104 2025-10-26,18:17:01.000,299,11128602,111565,0,1761502620,13854.851984949993,5.747084820002783,53032.65781392001 2025-10-26,18:17:02.000,299,11128599,111565,0,1761502621,13854.791358159993,5.725937430004706,53032.6158912 2025-10-26,18:17:03.000,299,11128646,111605,0,1761502622,13854.818303399989,5.747084820002783,53032.62986544001 2025-10-26,18:17:04.000,299,11128585,111885,0,1761502623,13854.798094469988,5.718888299998071,53032.6158912 2025-10-26,18:17:05.000,299,11128599,111605,0,1761502624,13854.811567089993,5.697740909999993,53032.64383968 2025-10-26,18:17:06.000,299,11128605,111685,0,1761502625,13854.811567089993,5.690691780000634,53032.62287832 2025-10-26,18:17:07.000,299,11128586,111725,0,1761502626,13854.851984949993,5.711839169998711,53032.62986544001 2025-10-26,18:17:08.000,299,11128595,111805,0,1761502627,13854.825039709998,5.732986560004065,53032.59492984 2025-10-26,18:17:09.000,299,11128679,111765,0,1761502628,13854.825039709998,5.754133950002142,53032.57396848 2025-10-26,18:17:10.000,299,11128617,111605,0,1761502629,13854.825039709998,5.7682322100008605,53032.55999424001 2025-10-26,18:17:11.000,299,11128561,111845,0,1761502630,13854.811567089993,5.782330469999579,53032.55300712 2025-10-26,18:17:12.000,299,11128668,111685,0,1761502631,13854.831776019993,5.782330469999579,53032.54602 2025-10-26,18:17:13.000,299,11128661,111685,0,1761502632,13854.838512329989,5.81757612000365,53032.52505864 2025-10-26,18:17:14.000,299,11128608,111605,0,1761502633,13854.831776019993,5.82462525000301,53032.518071520004 2025-10-26,18:17:15.000,299,11128665,111965,0,1761502634,13854.838512329989,5.789379599998938,53032.518071520004 2025-10-26,18:17:16.000,299,11128652,111445,0,1761502635,13854.818303399989,5.789379599998938,53032.55300712 2025-10-26,18:17:17.000,299,11128584,111445,0,1761502636,13854.831776019993,5.761183080001501,53032.50409728 2025-10-26,18:17:18.000,299,11128600,111725,0,1761502637,13854.831776019993,5.7682322100008605,53032.4761488 2025-10-26,18:17:19.000,299,11128656,111525,0,1761502638,13854.811567089993,5.761183080001501,53032.51108440001 2025-10-26,18:17:20.000,299,11128674,112125,0,1761502639,13854.825039709998,5.740035690003424,53032.43422608 2025-10-26,18:17:21.000,299,11128639,111685,0,1761502640,13854.798094469988,5.732986560004065,53032.44820032 2025-10-26,18:17:22.000,299,11128605,112085,0,1761502641,13854.771149229993,5.747084820002783,53032.44121320001 2025-10-26,18:17:23.000,299,11128669,111685,0,1761502642,13854.838512329989,5.732986560004065,53032.44820032 2025-10-26,18:17:24.000,299,11128594,111965,0,1761502643,13854.744203989998,5.732986560004065,53032.50409728 2025-10-26,18:17:25.000,299,11128682,111685,0,1761502644,13854.757676609988,5.718888299998071,53032.46217456001 2025-10-26,18:17:26.000,299,11128666,111725,0,1761502645,13854.798094469988,5.704790039999352,53032.43422608 2025-10-26,18:17:27.000,299,11128628,112005,0,1761502646,13854.784621849998,5.711839169998711,53032.44820032 2025-10-26,18:17:28.000,299,11128645,111685,0,1761502647,13854.777885539988,5.704790039999352,53032.46217456001 2025-10-26,18:17:29.000,299,11128653,111525,0,1761502648,13854.764412919998,5.704790039999352,53032.39929048 2025-10-26,18:17:30.000,299,11128593,111845,0,1761502649,13854.710522439993,5.718888299998071,53032.4062776 2025-10-26,18:17:31.000,299,11128612,111565,0,1761502650,13854.697049820003,5.711839169998711,53032.4062776 2025-10-26,18:17:32.000,299,11128603,111845,0,1761502651,13854.710522439993,5.732986560004065,53032.35736776 2025-10-26,18:17:33.000,299,11128606,111845,0,1761502652,13854.676840890002,5.754133950002142,53032.350380640004 2025-10-26,18:17:34.000,299,11128597,111765,0,1761502653,13854.703786129998,5.704790039999352,53032.35736776 2025-10-26,18:17:35.000,299,11128673,112005,0,1761502654,13854.710522439993,5.725937430004706,53032.350380640004 2025-10-26,18:17:36.000,299,11128581,111845,0,1761502655,13854.690313509993,5.711839169998711,53032.371342000006 2025-10-26,18:17:37.000,299,11128585,111525,0,1761502656,13854.676840890002,5.711839169998711,53032.32941928 2025-10-26,18:17:38.000,299,11128597,111685,0,1761502657,13854.656631960002,5.747084820002783,53032.28050944 2025-10-26,18:17:39.000,299,11128576,111845,0,1761502658,13854.649895649993,5.740035690003424,53032.32243216001 2025-10-26,18:17:40.000,299,11128687,111765,0,1761502659,13854.676840890002,5.740035690003424,53032.28050944 2025-10-26,18:17:41.000,299,11128656,111765,0,1761502660,13854.656631960002,5.740035690003424,53032.29448368001 2025-10-26,18:17:42.000,299,11128684,111765,0,1761502661,13854.663368269998,5.704790039999352,53032.32941928 2025-10-26,18:17:43.000,299,11128686,111685,0,1761502662,13854.656631960002,5.669544390002557,53032.25954808 2025-10-26,18:17:44.000,299,11128590,111645,0,1761502663,13854.636423030002,5.620200479999767,53032.27352232001 2025-10-26,18:17:45.000,299,11128576,111845,0,1761502664,13854.643159339998,5.627249609999126,53032.28749656 2025-10-26,18:17:46.000,299,11128660,111525,0,1761502665,13854.629686719993,5.549709179998899,53032.23858672 2025-10-26,18:17:47.000,299,11128647,111925,0,1761502666,13854.589268859992,5.521512660001463,53032.28050944 2025-10-26,18:17:48.000,299,11128653,111525,0,1761502667,13854.629686719993,5.54266004999954,53032.2315996 2025-10-26,18:17:49.000,299,11128667,111325,0,1761502668,13854.676840890002,5.472168749998673,53032.23858672 2025-10-26,18:17:50.000,299,11128649,111565,0,1761502669,13854.609477789993,5.493316140004026,53032.25954808 2025-10-26,18:17:51.000,299,11128611,111485,0,1761502670,13854.643159339998,5.479217879998032,53032.16871552 2025-10-26,18:17:52.000,299,11128703,111565,0,1761502671,13854.663368269998,5.458070489999955,53032.19666400001 2025-10-26,18:17:53.000,299,11128620,111485,0,1761502672,13854.636423030002,5.514463530002104,53032.19666400001 2025-10-26,18:17:54.000,299,11128631,111525,0,1761502673,13854.636423030002,5.479217879998032,53032.17570264001 2025-10-26,18:17:55.000,299,11128585,111685,0,1761502674,13854.670104579993,5.500365270003385,53032.18967688 2025-10-26,18:17:56.000,299,11128635,111645,0,1761502675,13854.703786129998,5.479217879998032,53032.19666400001 2025-10-26,18:17:57.000,299,11128604,111965,0,1761502676,13854.723995059998,5.500365270003385,53032.203651120006 2025-10-26,18:17:58.000,299,11128593,111845,0,1761502677,13854.717258749988,5.500365270003385,53032.1617284 2025-10-26,18:17:59.000,299,11128600,111685,0,1761502678,13854.737467679988,5.479217879998032,53032.0918572 2025-10-26,18:18:00.000,299,11128596,111565,0,1761502679,13854.737467679988,5.500365270003385,53032.12679280001 2025-10-26,18:18:01.000,299,11128658,111725,0,1761502680,13854.757676609988,5.54266004999954,53032.12679280001 2025-10-26,18:18:02.000,299,11128618,111845,0,1761502681,13854.750940299993,5.486267010004667,53032.09884432 2025-10-26,18:18:03.000,299,11128667,111685,0,1761502682,13854.771149229993,5.479217879998032,53032.14775416001 2025-10-26,18:18:04.000,299,11128671,111685,0,1761502683,13854.804830779998,5.472168749998673,53032.09884432 2025-10-26,18:18:05.000,299,11128649,111885,0,1761502684,13854.771149229993,5.465119619999314,53032.10583144001 2025-10-26,18:18:06.000,299,11128674,111685,0,1761502685,13854.784621849998,5.4510213600005955,53032.14076704 2025-10-26,18:18:07.000,299,11128660,111565,0,1761502686,13854.798094469988,5.486267010004667,53032.11980568 2025-10-26,18:18:08.000,299,11128643,111285,0,1761502687,13854.784621849998,5.479217879998032,53032.133779920005 2025-10-26,18:18:09.000,299,11128667,111765,0,1761502688,13854.818303399989,5.521512660001463,53032.11281856 2025-10-26,18:18:10.000,299,11128626,111845,0,1761502689,13854.798094469988,5.514463530002104,53032.14076704 2025-10-26,18:18:11.000,299,11128663,111685,0,1761502690,13854.804830779998,5.514463530002104,53032.133779920005 2025-10-26,18:18:12.000,299,11128611,111485,0,1761502691,13854.818303399989,5.54266004999954,53032.0918572 2025-10-26,18:18:13.000,299,11128643,111685,0,1761502692,13854.831776019993,5.563807440004894,53032.0918572 2025-10-26,18:18:14.000,299,11128669,111645,0,1761502693,13854.798094469988,5.5567583099982585,53032.12679280001 2025-10-26,18:18:15.000,299,11128594,111485,0,1761502694,13854.811567089993,5.577905700003612,53032.084870080005 2025-10-26,18:18:16.000,299,11128612,111685,0,1761502695,13854.825039709998,5.620200479999767,53032.035960240006 2025-10-26,18:18:17.000,299,11128652,111885,0,1761502696,13854.825039709998,5.570856570004253,53032.10583144001 2025-10-26,18:18:18.000,299,11128688,111645,0,1761502697,13854.831776019993,5.577905700003612,53032.021986 2025-10-26,18:18:19.000,299,11128671,111725,0,1761502698,13854.818303399989,5.5567583099982585,53032.05692160001 2025-10-26,18:18:20.000,299,11128667,111685,0,1761502699,13854.825039709998,5.5567583099982585,53032.021986 2025-10-26,18:18:21.000,299,11128620,111645,0,1761502700,13854.818303399989,5.5567583099982585,53032.06390872 2025-10-26,18:18:22.000,299,11128623,111685,0,1761502701,13854.831776019993,5.5074144000027445,53032.05692160001 2025-10-26,18:18:23.000,299,11128614,111685,0,1761502702,13854.825039709998,5.465119619999314,53032.05692160001 2025-10-26,18:18:24.000,299,11128635,111845,0,1761502703,13854.811567089993,5.4157757100038,53032.10583144001 2025-10-26,18:18:25.000,299,11128594,111605,0,1761502704,13854.804830779998,5.429873970002518,53032.07089584 2025-10-26,18:18:26.000,299,11128679,111645,0,1761502705,13854.818303399989,5.380530059999728,53032.02897312001 2025-10-26,18:18:27.000,299,11128646,111645,0,1761502706,13854.798094469988,5.380530059999728,53032.06390872 2025-10-26,18:18:28.000,299,11128604,111765,0,1761502707,13854.818303399989,5.4016774499978055,53032.084870080005 2025-10-26,18:18:29.000,299,11128583,111765,0,1761502708,13854.825039709998,5.436923100001877,53032.035960240006 2025-10-26,18:18:30.000,299,11128652,111485,0,1761502709,13854.811567089993,5.394628319998446,53032.04993448 2025-10-26,18:18:31.000,299,11128633,111485,0,1761502710,13854.798094469988,5.4016774499978055,53031.99403752 2025-10-26,18:18:32.000,299,11128690,111765,0,1761502711,13854.798094469988,5.4157757100038,53032.04294736 2025-10-26,18:18:33.000,299,11128665,111645,0,1761502712,13854.791358159993,5.4157757100038,53032.05692160001 2025-10-26,18:18:34.000,299,11128622,111605,0,1761502713,13854.798094469988,5.4157757100038,53032.035960240006 2025-10-26,18:18:35.000,299,11128659,111805,0,1761502714,13854.784621849998,5.436923100001877,53032.04294736 2025-10-26,18:18:36.000,299,11128608,111765,0,1761502715,13854.798094469988,5.436923100001877,53032.084870080005 2025-10-26,18:18:37.000,299,11128604,111565,0,1761502716,13854.771149229993,5.4510213600005955,53032.035960240006 2025-10-26,18:18:38.000,299,11128635,111565,0,1761502717,13854.818303399989,5.436923100001877,53032.014998880004 2025-10-26,18:18:39.000,299,11128563,111525,0,1761502718,13854.744203989998,5.465119619999314,53032.00801176001 2025-10-26,18:18:40.000,299,11128617,111725,0,1761502719,13854.791358159993,5.4510213600005955,53032.021986 2025-10-26,18:18:41.000,299,11128614,111645,0,1761502720,13854.791358159993,5.465119619999314,53032.021986 2025-10-26,18:18:42.000,299,11128568,111725,0,1761502721,13854.791358159993,5.5074144000027445,53032.035960240006 2025-10-26,18:18:43.000,299,11128649,111485,0,1761502722,13854.804830779998,5.5074144000027445,53032.04294736 2025-10-26,18:18:44.000,299,11128647,111645,0,1761502723,13854.791358159993,5.514463530002104,53032.00801176001 2025-10-26,18:18:45.000,299,11128679,111565,0,1761502724,13854.777885539988,5.5567583099982585,53032.035960240006 2025-10-26,18:18:46.000,299,11128631,111605,0,1761502725,13854.784621849998,5.563807440004894,53032.07089584 2025-10-26,18:18:47.000,299,11128621,111845,0,1761502726,13854.784621849998,5.584954830002971,53031.98705040001 2025-10-26,18:18:48.000,299,11128659,111525,0,1761502727,13854.791358159993,5.59200396000233,53032.035960240006 2025-10-26,18:18:49.000,299,11128575,111685,0,1761502728,13854.825039709998,5.648397000004479,53032.07089584 2025-10-26,18:18:50.000,299,11128621,111765,0,1761502729,13854.784621849998,5.627249609999126,53032.014998880004 2025-10-26,18:18:51.000,299,11128653,111645,0,1761502730,13854.811567089993,5.669544390002557,53032.05692160001 2025-10-26,18:18:52.000,299,11128653,111845,0,1761502731,13854.771149229993,5.676593520001916,53032.014998880004 2025-10-26,18:18:53.000,299,11128674,111845,0,1761502732,13854.764412919998,5.648397000004479,53031.93814056001 2025-10-26,18:18:54.000,299,11128590,111645,0,1761502733,13854.771149229993,5.6624952600031975,53031.98006328001 2025-10-26,18:18:55.000,299,11128656,111605,0,1761502734,13854.804830779998,5.6131513500004075,53032.07089584 2025-10-26,18:18:56.000,299,11128688,111725,0,1761502735,13854.798094469988,5.641347869997844,53032.04993448 2025-10-26,18:18:57.000,299,11128624,111525,0,1761502736,13854.764412919998,5.606102220001048,53032.021986 2025-10-26,18:18:58.000,299,11128599,111485,0,1761502737,13854.784621849998,5.584954830002971,53032.02897312001 2025-10-26,18:18:59.000,299,11128588,111605,0,1761502738,13854.744203989998,5.563807440004894,53032.02897312001 2025-10-26,18:19:00.000,299,11128668,111805,0,1761502739,13854.764412919998,5.5567583099982585,53032.00801176001 2025-10-26,18:19:01.000,299,11128627,111765,0,1761502740,13854.750940299993,5.521512660001463,53032.014998880004 2025-10-26,18:19:02.000,299,11128671,111845,0,1761502741,13854.764412919998,5.514463530002104,53032.02897312001 2025-10-26,18:19:03.000,299,11128583,111725,0,1761502742,13854.771149229993,5.493316140004026,53031.9521148 2025-10-26,18:19:04.000,299,11128649,111805,0,1761502743,13854.757676609988,5.500365270003385,53032.04993448 2025-10-26,18:19:05.000,299,11128656,111725,0,1761502744,13854.710522439993,5.500365270003385,53032.014998880004 2025-10-26,18:19:06.000,299,11128643,111805,0,1761502745,13854.723995059998,5.436923100001877,53031.966089040005 2025-10-26,18:19:07.000,299,11128590,111925,0,1761502746,13854.697049820003,5.486267010004667,53031.98006328001 2025-10-26,18:19:08.000,299,11128669,111725,0,1761502747,13854.697049820003,5.436923100001877,53031.98705040001 2025-10-26,18:19:09.000,299,11128683,111485,0,1761502748,13854.676840890002,5.4510213600005955,53031.9521148 2025-10-26,18:19:10.000,299,11128611,111725,0,1761502749,13854.690313509993,5.436923100001877,53031.97307616 2025-10-26,18:19:11.000,299,11128691,111685,0,1761502750,13854.683577199998,5.436923100001877,53031.99403752 2025-10-26,18:19:12.000,299,11128663,111765,0,1761502751,13854.703786129998,5.443972230001236,53032.00102464 2025-10-26,18:19:13.000,299,11128649,111645,0,1761502752,13854.676840890002,5.458070489999955,53031.94512768 2025-10-26,18:19:14.000,299,11128592,111685,0,1761502753,13854.683577199998,5.436923100001877,53031.966089040005 2025-10-26,18:19:15.000,299,11128598,111685,0,1761502754,13854.629686719993,5.4016774499978055,53031.91019208001 2025-10-26,18:19:16.000,299,11128609,111405,0,1761502755,13854.622950409997,5.4016774499978055,53031.89621784 2025-10-26,18:19:17.000,299,11128623,111605,0,1761502756,13854.622950409997,5.352333540002292,53031.917179200005 2025-10-26,18:19:18.000,299,11128602,111845,0,1761502757,13854.616214100002,5.345284410002932,53031.90320496 2025-10-26,18:19:19.000,299,11128621,111845,0,1761502758,13854.555587310002,5.359382670001651,53031.88923072001 2025-10-26,18:19:20.000,299,11128644,111565,0,1761502759,13854.582532549997,5.331186150004214,53031.917179200005 2025-10-26,18:19:21.000,299,11128640,111845,0,1761502760,13854.548850999992,5.359382670001651,53031.91019208001 2025-10-26,18:19:22.000,299,11128685,111565,0,1761502761,13854.569059929992,5.31708788999822,53031.91019208001 2025-10-26,18:19:23.000,299,11128599,111525,0,1761502762,13854.528642069992,5.373480930000369,53031.92416632 2025-10-26,18:19:24.000,299,11128608,111565,0,1761502763,13854.508433139992,5.310038759998861,53031.917179200005 2025-10-26,18:19:25.000,299,11128609,111685,0,1761502764,13854.521905759997,5.310038759998861,53031.97307616 2025-10-26,18:19:26.000,299,11128693,111645,0,1761502765,13854.501696829997,5.310038759998861,53031.93115344 2025-10-26,18:19:27.000,299,11128615,111565,0,1761502766,13854.508433139992,5.274793110002065,53031.90320496 2025-10-26,18:19:28.000,299,11128675,111685,0,1761502767,13854.461278969997,5.281842240001424,53031.94512768 2025-10-26,18:19:29.000,299,11128575,111725,0,1761502768,13854.414124800001,5.31708788999822,53031.89621784 2025-10-26,18:19:30.000,299,11128640,111485,0,1761502769,13854.468015279992,5.302989629999502,53031.89621784 2025-10-26,18:19:31.000,299,11128706,111965,0,1761502770,13854.447806349992,5.2959405000001425,53031.95910192001 2025-10-26,18:19:32.000,299,11128660,111685,0,1761502771,13854.481487899997,5.260694850003347,53031.89621784 2025-10-26,18:19:33.000,299,11128641,111525,0,1761502772,13854.407388489992,5.260694850003347,53031.868269360006 2025-10-26,18:19:34.000,299,11128613,111725,0,1761502773,13854.447806349992,5.239547459997993,53031.847308000004 2025-10-26,18:19:35.000,299,11128638,111685,0,1761502774,13854.427597419992,5.239547459997993,53031.84032088001 2025-10-26,18:19:36.000,299,11128661,111645,0,1761502775,13854.407388489992,5.204301810001198,53031.8822436 2025-10-26,18:19:37.000,299,11128719,111405,0,1761502776,13854.420861109997,5.176105290003761,53031.91019208001 2025-10-26,18:19:38.000,299,11128645,111965,0,1761502777,13854.454542660002,5.154957899998408,53031.93814056001 2025-10-26,18:19:39.000,299,11128598,111645,0,1761502778,13854.461278969997,5.154957899998408,53031.89621784 2025-10-26,18:19:40.000,299,11128629,111325,0,1761502779,13854.427597419992,5.147908769999049,53031.85429512 2025-10-26,18:19:41.000,299,11128606,111645,0,1761502780,13854.454542660002,5.112663120002253,53031.9521148 2025-10-26,18:19:42.000,299,11128612,111885,0,1761502781,13854.461278969997,5.119712250001612,53031.93814056001 2025-10-26,18:19:43.000,299,11128677,111845,0,1761502782,13854.441070039997,5.070368339998822,53031.87525648 2025-10-26,18:19:44.000,299,11128701,111725,0,1761502783,13854.468015279992,5.112663120002253,53031.847308000004 2025-10-26,18:19:45.000,299,11128621,111605,0,1761502784,13854.501696829997,5.063319209999463,53031.90320496 2025-10-26,18:19:46.000,299,11128615,111765,0,1761502785,13854.488224209992,5.070368339998822,53031.91019208001 2025-10-26,18:19:47.000,299,11128627,111765,0,1761502786,13854.521905759997,5.077417469998181,53031.83333376 2025-10-26,18:19:48.000,299,11128593,111685,0,1761502787,13854.494960520002,5.105613990002894,53031.86128224001 2025-10-26,18:19:49.000,299,11128616,111485,0,1761502788,13854.535378380002,5.070368339998822,53031.86128224001 2025-10-26,18:19:50.000,299,11128646,111765,0,1761502789,13854.508433139992,5.112663120002253,53031.89621784 2025-10-26,18:19:51.000,299,11128636,111765,0,1761502790,13854.528642069992,5.112663120002253,53031.90320496 2025-10-26,18:19:52.000,299,11128590,111605,0,1761502791,13854.508433139992,5.112663120002253,53031.8822436 2025-10-26,18:19:53.000,299,11128605,111525,0,1761502792,13854.515169450002,5.112663120002253,53031.92416632 2025-10-26,18:19:54.000,299,11128631,111685,0,1761502793,13854.562323619997,5.105613990002894,53031.91019208001 2025-10-26,18:19:55.000,299,11128603,111685,0,1761502794,13854.562323619997,5.1408596399996895,53031.87525648 2025-10-26,18:19:56.000,299,11128636,111565,0,1761502795,13854.535378380002,5.126761380000971,53031.85429512 2025-10-26,18:19:57.000,299,11128682,111645,0,1761502796,13854.535378380002,5.098564860003535,53031.88923072001 2025-10-26,18:19:58.000,299,11128661,111885,0,1761502797,13854.515169450002,5.091515730004176,53031.90320496 2025-10-26,18:19:59.000,299,11128627,111325,0,1761502798,13854.468015279992,5.077417469998181,53031.86128224001 2025-10-26,18:20:00.000,299,11128612,111845,0,1761502799,13854.521905759997,5.063319209999463,53031.917179200005 2025-10-26,18:20:01.000,299,11128670,111845,0,1761502800,13854.542114689997,5.0351226900020265,53031.85429512 2025-10-26,18:20:02.000,299,11128696,111525,0,1761502801,13854.555587310002,5.013975300003949,53031.91019208001 2025-10-26,18:20:03.000,299,11128675,111645,0,1761502802,13854.562323619997,4.992827909998596,53031.93814056001 2025-10-26,18:20:04.000,299,11128607,111485,0,1761502803,13854.535378380002,4.971680520000518,53031.87525648 2025-10-26,18:20:05.000,299,11128620,111805,0,1761502804,13854.555587310002,4.922336609997728,53031.847308000004 2025-10-26,18:20:06.000,299,11128625,111885,0,1761502805,13854.569059929992,4.936434870003723,53031.85429512 2025-10-26,18:20:07.000,299,11128692,111845,0,1761502806,13854.521905759997,4.90823834999901,53031.8822436 2025-10-26,18:20:08.000,299,11128606,111445,0,1761502807,13854.555587310002,4.865943570002855,53031.847308000004 2025-10-26,18:20:09.000,299,11128590,111725,0,1761502808,13854.569059929992,4.901189219999651,53031.847308000004 2025-10-26,18:20:10.000,299,11128620,111605,0,1761502809,13854.582532549997,4.901189219999651,53031.88923072001 2025-10-26,18:20:11.000,299,11128650,111525,0,1761502810,13854.582532549997,4.922336609997728,53031.81237240001 2025-10-26,18:20:12.000,299,11128669,111645,0,1761502811,13854.575796240002,4.9293857400043635,53031.87525648 2025-10-26,18:20:13.000,299,11128596,111445,0,1761502812,13854.596005170002,4.936434870003723,53031.8822436 2025-10-26,18:20:14.000,299,11128614,111605,0,1761502813,13854.575796240002,4.894140090000292,53031.90320496 2025-10-26,18:20:15.000,299,11128654,111845,0,1761502814,13854.596005170002,4.943484000003082,53031.917179200005 2025-10-26,18:20:16.000,299,11128692,111605,0,1761502815,13854.569059929992,4.9575822600018,53031.93115344 2025-10-26,18:20:17.000,299,11128691,111725,0,1761502816,13854.609477789993,4.943484000003082,53031.89621784 2025-10-26,18:20:18.000,299,11128647,111325,0,1761502817,13854.649895649993,4.943484000003082,53031.86128224001 2025-10-26,18:20:19.000,299,11128587,111725,0,1761502818,13854.596005170002,4.915287479998369,53031.86128224001 2025-10-26,18:20:20.000,299,11128622,111685,0,1761502819,13854.643159339998,4.894140090000292,53031.87525648 2025-10-26,18:20:21.000,299,11128622,111685,0,1761502820,13854.622950409997,4.894140090000292,53031.83333376 2025-10-26,18:20:22.000,299,11128646,111485,0,1761502821,13854.569059929992,4.830697919998784,53031.83333376 2025-10-26,18:20:23.000,299,11128674,112005,0,1761502822,13854.629686719993,4.830697919998784,53031.847308000004 2025-10-26,18:20:24.000,299,11128637,111845,0,1761502823,13854.596005170002,4.802501400001347,53031.868269360006 2025-10-26,18:20:25.000,299,11128592,111645,0,1761502824,13854.542114689997,4.795452270001988,53031.82634664 2025-10-26,18:20:26.000,299,11128678,111725,0,1761502825,13854.555587310002,4.7743048800039105,53031.85429512 2025-10-26,18:20:27.000,299,11128587,111845,0,1761502826,13854.629686719993,4.760206619997916,53031.868269360006 2025-10-26,18:20:28.000,299,11128644,111605,0,1761502827,13854.589268859992,4.724960970001121,53031.847308000004 2025-10-26,18:20:29.000,299,11128593,111605,0,1761502828,13854.663368269998,4.696764450003684,53031.81237240001 2025-10-26,18:20:30.000,299,11128650,111765,0,1761502829,13854.596005170002,4.753157489998557,53031.87525648 2025-10-26,18:20:31.000,299,11128623,111565,0,1761502830,13854.609477789993,4.703813580003043,53031.84032088001 2025-10-26,18:20:32.000,299,11128601,111165,0,1761502831,13854.616214100002,4.724960970001121,53031.798398160005 2025-10-26,18:20:33.000,299,11128673,111645,0,1761502832,13854.582532549997,4.739059229999839,53031.81237240001 2025-10-26,18:20:34.000,299,11128690,111605,0,1761502833,13854.670104579993,4.746108359999198,53031.81935952001 2025-10-26,18:20:35.000,299,11128624,111645,0,1761502834,13854.683577199998,4.767255750004551,53031.81237240001 2025-10-26,18:20:36.000,299,11128663,111445,0,1761502835,13854.643159339998,4.78135401000327,53031.84032088001 2025-10-26,18:20:37.000,299,11128649,111685,0,1761502836,13854.649895649993,4.8236487899994245,53031.82634664 2025-10-26,18:20:38.000,299,11128620,111805,0,1761502837,13854.676840890002,4.809550530000706,53031.749488320005 2025-10-26,18:20:39.000,299,11128661,111605,0,1761502838,13854.697049820003,4.8236487899994245,53031.77044968001 2025-10-26,18:20:40.000,299,11128699,111605,0,1761502839,13854.676840890002,4.837747049998143,53031.75647544 2025-10-26,18:20:41.000,299,11128652,111565,0,1761502840,13854.730731369993,4.851845310004137,53031.798398160005 2025-10-26,18:20:42.000,299,11128616,111525,0,1761502841,13854.750940299993,4.865943570002855,53031.75647544 2025-10-26,18:20:43.000,299,11128700,111725,0,1761502842,13854.764412919998,4.887090960000933,53031.798398160005 2025-10-26,18:20:44.000,299,11128676,111565,0,1761502843,13854.744203989998,4.894140090000292,53031.847308000004 2025-10-26,18:20:45.000,299,11128610,111485,0,1761502844,13854.744203989998,4.90823834999901,53031.7774368 2025-10-26,18:20:46.000,299,11128648,111725,0,1761502845,13854.764412919998,4.894140090000292,53031.847308000004 2025-10-26,18:20:47.000,299,11128689,111685,0,1761502846,13854.777885539988,4.9293857400043635,53031.79141104001 2025-10-26,18:20:48.000,299,11128651,111685,0,1761502847,13854.818303399989,4.915287479998369,53031.77044968001 2025-10-26,18:20:49.000,299,11128596,111845,0,1761502848,13854.838512329989,4.922336609997728,53031.798398160005 2025-10-26,18:20:50.000,299,11128695,111485,0,1761502849,13854.892402809994,4.901189219999651,53031.798398160005 2025-10-26,18:20:51.000,299,11128639,111925,0,1761502850,13854.905875429999,4.9293857400043635,53031.72852696 2025-10-26,18:20:52.000,299,11128611,111565,0,1761502851,13854.872193879994,4.90823834999901,53031.700578480006 2025-10-26,18:20:53.000,299,11128611,111565,0,1761502852,13854.872193879994,4.872992700002214,53031.78442392 2025-10-26,18:20:54.000,299,11128587,111565,0,1761502853,13854.932820669994,4.894140090000292,53031.77044968001 2025-10-26,18:20:55.000,299,11128717,111485,0,1761502854,13854.993447459994,4.90823834999901,53031.80538528 2025-10-26,18:20:56.000,299,11128690,111565,0,1761502855,13855.00018376999,4.865943570002855,53031.749488320005 2025-10-26,18:20:57.000,299,11128611,111645,0,1761502856,13855.00018376999,4.872992700002214,53031.749488320005 2025-10-26,18:20:58.000,299,11128611,111765,0,1761502857,13855.06081055999,4.90823834999901,53031.75647544 2025-10-26,18:20:59.000,299,11128688,111765,0,1761502858,13855.04060162999,4.915287479998369,53031.77044968001 2025-10-26,18:21:00.000,299,11128620,111725,0,1761502859,13855.02039269999,4.950533130002441,53031.798398160005 2025-10-26,18:21:01.000,299,11128693,111605,0,1761502860,13855.033865319994,4.964631390001159,53031.75647544 2025-10-26,18:21:02.000,299,11128644,112085,0,1761502861,13855.06754687,4.936434870003723,53031.75647544 2025-10-26,18:21:03.000,299,11128639,111565,0,1761502862,13855.074283179994,4.950533130002441,53031.75647544 2025-10-26,18:21:04.000,299,11128632,111525,0,1761502863,13855.08101948999,4.964631390001159,53031.7774368 2025-10-26,18:21:05.000,299,11128645,111645,0,1761502864,13855.10122841999,4.992827909998596,53031.74250120001 2025-10-26,18:21:06.000,299,11128685,111445,0,1761502865,13855.114701039995,4.992827909998596,53031.76346256 2025-10-26,18:21:07.000,299,11128714,111645,0,1761502866,13855.14164627999,4.999877039997955,53031.79141104001 2025-10-26,18:21:08.000,299,11128680,111725,0,1761502867,13855.16185520999,5.021024430003308,53031.75647544 2025-10-26,18:21:09.000,299,11128616,111765,0,1761502868,13855.22921831,5.00692617000459,53031.79141104001 2025-10-26,18:21:10.000,299,11128670,111565,0,1761502869,13855.24269092999,4.978729649999877,53031.78442392 2025-10-26,18:21:11.000,299,11128666,111885,0,1761502870,13855.256163549995,4.999877039997955,53031.798398160005 2025-10-26,18:21:12.000,299,11128613,111685,0,1761502871,13855.296581409995,5.028073560002667,53031.83333376 2025-10-26,18:21:13.000,299,11128621,111765,0,1761502872,13855.34373557999,5.049220950000745,53031.81935952001 2025-10-26,18:21:14.000,299,11128618,111845,0,1761502873,13855.336999269995,5.013975300003949,53031.84032088001 2025-10-26,18:21:15.000,299,11128617,111685,0,1761502874,13855.357208199996,5.042171820001386,53031.81237240001 2025-10-26,18:21:16.000,299,11128688,111485,0,1761502875,13855.377417129996,5.013975300003949,53031.798398160005 2025-10-26,18:21:17.000,299,11128589,111845,0,1761502876,13855.41109868,5.056270080000104,53031.82634664 2025-10-26,18:21:18.000,299,11128714,111845,0,1761502877,13855.39088975,5.077417469998181,53031.83333376 2025-10-26,18:21:19.000,299,11128679,111845,0,1761502878,13855.377417129996,5.063319209999463,53031.85429512 2025-10-26,18:21:20.000,299,11128701,111805,0,1761502879,13855.37068082,5.070368339998822,53031.80538528 2025-10-26,18:21:21.000,299,11128628,111725,0,1761502880,13855.39088975,5.084466600004816,53031.83333376 2025-10-26,18:21:22.000,299,11128632,111805,0,1761502881,13855.35047189,5.126761380000971,53031.83333376 2025-10-26,18:21:23.000,299,11128623,111725,0,1761502882,13855.357208199996,5.070368339998822,53031.86128224001 2025-10-26,18:21:24.000,299,11128668,111405,0,1761502883,13855.36394450999,5.077417469998181,53031.80538528 2025-10-26,18:21:25.000,299,11128656,111685,0,1761502884,13855.38415343999,5.0351226900020265,53031.82634664 2025-10-26,18:21:26.000,299,11128606,111605,0,1761502885,13855.41109868,5.028073560002667,53031.83333376 2025-10-26,18:21:27.000,299,11128603,111485,0,1761502886,13855.39088975,4.978729649999877,53031.847308000004 2025-10-26,18:21:28.000,299,11128590,111525,0,1761502887,13855.438043919996,5.00692617000459,53031.89621784 2025-10-26,18:21:29.000,299,11128606,111685,0,1761502888,13855.41109868,4.950533130002441,53031.84032088001 2025-10-26,18:21:30.000,299,11128699,111645,0,1761502889,13855.417834989996,4.90823834999901,53031.89621784 2025-10-26,18:21:31.000,299,11128699,111845,0,1761502890,13855.417834989996,4.90823834999901,53031.8822436 2025-10-26,18:21:32.000,299,11128668,111805,0,1761502891,13855.47172547,4.887090960000933,53031.85429512 2025-10-26,18:21:33.000,299,11128664,111685,0,1761502892,13855.525615949991,4.887090960000933,53031.847308000004 2025-10-26,18:21:34.000,299,11128648,111725,0,1761502893,13855.539088569996,4.844796180004778,53031.86128224001 2025-10-26,18:21:35.000,299,11128594,111845,0,1761502894,13855.525615949991,4.851845310004137,53031.91019208001 2025-10-26,18:21:36.000,299,11128634,111485,0,1761502895,13855.545824879991,4.809550530000706,53031.868269360006 2025-10-26,18:21:37.000,299,11128670,111725,0,1761502896,13855.599715359996,4.809550530000706,53031.8822436 2025-10-26,18:21:38.000,299,11128665,111645,0,1761502897,13855.599715359996,4.816599660000065,53031.86128224001 2025-10-26,18:21:39.000,299,11128670,111845,0,1761502898,13855.606451669992,4.816599660000065,53031.88923072001 2025-10-26,18:21:40.000,299,11128638,111645,0,1761502899,13855.619924289997,4.802501400001347,53031.86128224001 2025-10-26,18:21:41.000,299,11128637,111365,0,1761502900,13855.633396910001,4.78135401000327,53031.8822436 2025-10-26,18:21:42.000,299,11128615,111685,0,1761502901,13855.667078459992,4.809550530000706,53031.97307616 2025-10-26,18:21:43.000,299,11128651,112005,0,1761502902,13855.687287389992,4.788403140002629,53031.91019208001 2025-10-26,18:21:44.000,299,11128654,111565,0,1761502903,13855.667078459992,4.7743048800039105,53031.9521148 2025-10-26,18:21:45.000,299,11128675,111485,0,1761502904,13855.700760009997,4.746108359999198,53031.91019208001 2025-10-26,18:21:46.000,299,11128674,111405,0,1761502905,13855.720968939997,4.7179118400017614,53031.95910192001 2025-10-26,18:21:47.000,299,11128630,111725,0,1761502906,13855.741177869997,4.696764450003684,53031.94512768 2025-10-26,18:21:48.000,299,11128663,111845,0,1761502907,13855.720968939997,4.675617059998331,53031.917179200005 2025-10-26,18:21:49.000,299,11128586,111845,0,1761502908,13855.747914179992,4.68266618999769,53031.90320496 2025-10-26,18:21:50.000,299,11128673,111845,0,1761502909,13855.788332039992,4.661518799999612,53031.92416632 2025-10-26,18:21:51.000,299,11128658,111485,0,1761502910,13855.815277280002,4.633322280002176,53031.917179200005 2025-10-26,18:21:52.000,299,11128683,111565,0,1761502911,13855.822013589997,4.6192240200034576,53031.91019208001 2025-10-26,18:21:53.000,299,11128615,111645,0,1761502912,13855.896113000003,4.605125760004739,53031.97307616 2025-10-26,18:21:54.000,299,11128674,111645,0,1761502913,13855.862431449998,4.555781850001949,53031.966089040005 2025-10-26,18:21:55.000,299,11128690,111725,0,1761502914,13855.882640379998,4.54873272000259,53032.00801176001 2025-10-26,18:21:56.000,299,11128638,111845,0,1761502915,13855.862431449998,4.513487069998519,53031.94512768 2025-10-26,18:21:57.000,299,11128684,111525,0,1761502916,13855.882640379998,4.485290550001082,53031.98006328001 2025-10-26,18:21:58.000,299,11128691,111805,0,1761502917,13855.909585619993,4.478241420001723,53031.98006328001 2025-10-26,18:21:59.000,299,11128624,111485,0,1761502918,13855.923058239998,4.450044900004286,53031.92416632 2025-10-26,18:22:00.000,299,11128631,111485,0,1761502919,13855.936530859988,4.442995769997651,53031.9521148 2025-10-26,18:22:01.000,299,11128694,111565,0,1761502920,13855.896113000003,4.414799250000215,53031.966089040005 2025-10-26,18:22:02.000,299,11128688,111805,0,1761502921,13855.882640379998,4.393651860002137,53031.90320496 2025-10-26,18:22:03.000,299,11128612,111685,0,1761502922,13855.848958829993,4.337258819999988,53032.00801176001 2025-10-26,18:22:04.000,299,11128699,111645,0,1761502923,13855.889376689993,4.294964040003833,53031.966089040005 2025-10-26,18:22:05.000,299,11128667,111845,0,1761502924,13855.862431449998,4.287914910004474,53032.021986 2025-10-26,18:22:06.000,299,11128687,111765,0,1761502925,13855.882640379998,4.245620130001043,53032.021986 2025-10-26,18:22:07.000,299,11128635,111525,0,1761502926,13855.855695140002,4.203325350004889,53032.00102464 2025-10-26,18:22:08.000,299,11128650,111685,0,1761502927,13855.889376689993,4.175128830000176,53032.021986 2025-10-26,18:22:09.000,299,11128662,111565,0,1761502928,13855.896113000003,4.111686659998668,53031.99403752 2025-10-26,18:22:10.000,299,11128601,111765,0,1761502929,13855.943267169998,4.09758839999995,53032.021986 2025-10-26,18:22:11.000,299,11128734,111645,0,1761502930,13855.990421339993,4.0411953599978006,53032.07788296001 2025-10-26,18:22:12.000,299,11128700,111525,0,1761502931,13856.003893959998,4.027097099999082,53032.07089584 2025-10-26,18:22:13.000,299,11128708,111565,0,1761502932,13856.037575509989,3.970704060004209,53032.0918572 2025-10-26,18:22:14.000,299,11128625,111685,0,1761502933,13856.125147539999,3.956605799998215,53032.084870080005 2025-10-26,18:22:15.000,299,11128672,111685,0,1761502934,13856.138620159989,3.9284092800007784,53032.09884432 2025-10-26,18:22:16.000,299,11128633,111725,0,1761502935,13856.17903801999,3.9354584100001375,53032.133779920005 2025-10-26,18:22:17.000,299,11128623,111765,0,1761502936,13856.19924694999,3.91431102000206,53032.14076704 2025-10-26,18:22:18.000,299,11128687,111525,0,1761502937,13856.212719569994,3.956605799998215,53032.09884432 2025-10-26,18:22:19.000,299,11128601,111525,0,1761502938,13856.185774329999,3.9777531900035683,53032.14775416001 2025-10-26,18:22:20.000,299,11128591,111845,0,1761502939,13856.226192189999,4.034146229998441,53032.21762536 2025-10-26,18:22:21.000,299,11128602,111525,0,1761502940,13856.253137429994,4.020047969999723,53032.182689760004 2025-10-26,18:22:22.000,299,11128712,111525,0,1761502941,13856.23966480999,4.020047969999723,53032.19666400001 2025-10-26,18:22:23.000,299,11128693,111805,0,1761502942,13856.232928499994,4.076441010001872,53032.18967688 2025-10-26,18:22:24.000,299,11128595,111845,0,1761502943,13856.19924694999,4.0905392700005905,53032.22461248001 2025-10-26,18:22:25.000,299,11128642,111805,0,1761502944,13856.192510639994,4.0905392700005905,53032.21063824 2025-10-26,18:22:26.000,299,11128666,111645,0,1761502945,13856.19924694999,4.111686659998668,53032.203651120006 2025-10-26,18:22:27.000,299,11128663,111525,0,1761502946,13856.192510639994,4.118735789998027,53032.21063824 2025-10-26,18:22:28.000,299,11128598,112165,0,1761502947,13856.17903801999,4.153981440002099,53032.21063824 2025-10-26,18:22:29.000,299,11128686,111205,0,1761502948,13856.165565399999,4.132834050004021,53032.2315996 2025-10-26,18:22:30.000,299,11128691,111725,0,1761502949,13856.138620159989,4.168079700000817,53032.24557384001 2025-10-26,18:22:31.000,299,11128641,111565,0,1761502950,13856.158829089989,4.153981440002099,53032.27352232001 2025-10-26,18:22:32.000,299,11128694,111685,0,1761502951,13856.145356469999,4.13988318000338,53032.252560960005 2025-10-26,18:22:33.000,299,11128624,111845,0,1761502952,13856.17903801999,4.118735789998027,53032.28749656 2025-10-26,18:22:34.000,299,11128612,111645,0,1761502953,13856.145356469999,4.09758839999995,53032.24557384001 2025-10-26,18:22:35.000,299,11128615,111285,0,1761502954,13856.084729679998,4.118735789998027,53032.24557384001 2025-10-26,18:22:36.000,299,11128646,111645,0,1761502955,13856.125147539999,4.104637529999309,53032.31544504001 2025-10-26,18:22:37.000,299,11128618,111685,0,1761502956,13856.152092779994,4.125784920004662,53032.252560960005 2025-10-26,18:22:38.000,299,11128716,111685,0,1761502957,13856.131883849994,4.13988318000338,53032.29448368001 2025-10-26,18:22:39.000,299,11128647,111765,0,1761502958,13856.111674919994,4.1469323100027395,53032.252560960005 2025-10-26,18:22:40.000,299,11128672,112045,0,1761502959,13856.091465989994,4.13988318000338,53032.28749656 2025-10-26,18:22:41.000,299,11128683,111525,0,1761502960,13856.064520749998,4.168079700000817,53032.28749656 2025-10-26,18:22:42.000,299,11128705,111725,0,1761502961,13856.084729679998,4.224472740002966,53032.32941928 2025-10-26,18:22:43.000,299,11128629,111845,0,1761502962,13856.051048129993,4.189227089998894,53032.32941928 2025-10-26,18:22:44.000,299,11128640,111285,0,1761502963,13856.010630269993,4.231521870002325,53032.32941928 2025-10-26,18:22:45.000,299,11128652,111925,0,1761502964,13856.017366579988,4.231521870002325,53032.3364064 2025-10-26,18:22:46.000,299,11128664,111845,0,1761502965,13856.030839199993,4.259718389999762,53032.32243216001 2025-10-26,18:22:47.000,299,11128707,111845,0,1761502966,13856.017366579988,4.280865779997839,53032.3364064 2025-10-26,18:22:48.000,299,11128637,111805,0,1761502967,13856.024102889998,4.287914910004474,53032.30845792 2025-10-26,18:22:49.000,299,11128664,111365,0,1761502968,13856.003893959998,4.294964040003833,53032.28050944 2025-10-26,18:22:50.000,299,11128690,111845,0,1761502969,13855.990421339993,4.280865779997839,53032.28749656 2025-10-26,18:22:51.000,299,11128714,111605,0,1761502970,13855.990421339993,4.344307949999347,53032.28749656 2025-10-26,18:22:52.000,299,11128673,111725,0,1761502971,13856.010630269993,4.3020131700031925,53032.30845792 2025-10-26,18:22:53.000,299,11128676,111245,0,1761502972,13856.051048129993,4.3513570799987065,53032.301470800005 2025-10-26,18:22:54.000,299,11128653,111525,0,1761502973,13856.024102889998,4.386602730002778,53032.301470800005 2025-10-26,18:22:55.000,299,11128701,111685,0,1761502974,13856.064520749998,4.421848379999574,53032.28749656 2025-10-26,18:22:56.000,299,11128649,111525,0,1761502975,13856.071257059994,4.435946639998292,53032.301470800005 2025-10-26,18:22:57.000,299,11128665,111685,0,1761502976,13856.044311819998,4.442995769997651,53032.28050944 2025-10-26,18:22:58.000,299,11128629,111485,0,1761502977,13856.037575509989,4.492339680000441,53032.34339352001 2025-10-26,18:22:59.000,299,11128683,111685,0,1761502978,13856.051048129993,4.513487069998519,53032.28749656 2025-10-26,18:23:00.000,299,11128698,111725,0,1761502979,13856.064520749998,4.555781850001949,53032.32243216001 2025-10-26,18:23:01.000,299,11128660,111845,0,1761502980,13856.051048129993,4.541683590003231,53032.31544504001 2025-10-26,18:23:02.000,299,11128714,111765,0,1761502981,13856.030839199993,4.598076629998104,53032.301470800005 2025-10-26,18:23:03.000,299,11128617,112005,0,1761502982,13855.997157649988,4.598076629998104,53032.30845792 2025-10-26,18:23:04.000,299,11128688,111765,0,1761502983,13855.950003479993,4.591027499998745,53032.37832912 2025-10-26,18:23:05.000,299,11128663,111685,0,1761502984,13855.929794549993,4.612174890004098,53032.35736776 2025-10-26,18:23:06.000,299,11128608,111685,0,1761502985,13855.943267169998,4.591027499998745,53032.32243216001 2025-10-26,18:23:07.000,299,11128685,111645,0,1761502986,13855.936530859988,4.612174890004098,53032.36435488001 2025-10-26,18:23:08.000,299,11128641,111845,0,1761502987,13855.916321930003,4.640371410001535,53032.301470800005 2025-10-26,18:23:09.000,299,11128632,111725,0,1761502988,13855.848958829993,4.626273150002817,53032.37832912 2025-10-26,18:23:10.000,299,11128688,111805,0,1761502989,13855.875904070002,4.633322280002176,53032.32941928 2025-10-26,18:23:11.000,299,11128657,111605,0,1761502990,13855.828749899993,4.654469670000253,53032.28050944 2025-10-26,18:23:12.000,299,11128680,111485,0,1761502991,13855.822013589997,4.640371410001535,53032.350380640004 2025-10-26,18:23:13.000,299,11128667,111725,0,1761502992,13855.815277280002,4.654469670000253,53032.32941928 2025-10-26,18:23:14.000,299,11128694,111565,0,1761502993,13855.815277280002,4.640371410001535,53032.31544504001 2025-10-26,18:23:15.000,299,11128708,111485,0,1761502994,13855.835486210002,4.633322280002176,53032.31544504001 2025-10-26,18:23:16.000,299,11128638,111485,0,1761502995,13855.822013589997,4.626273150002817,53032.28749656 2025-10-26,18:23:17.000,299,11128634,111485,0,1761502996,13855.754650490002,4.68266618999769,53032.32243216001 2025-10-26,18:23:18.000,299,11128695,111645,0,1761502997,13855.747914179992,4.689715320004325,53032.28050944 2025-10-26,18:23:19.000,299,11128668,111365,0,1761502998,13855.734441560002,4.7179118400017614,53032.28749656 2025-10-26,18:23:20.000,299,11128634,111885,0,1761502999,13855.754650490002,4.7179118400017614,53032.27352232001 2025-10-26,18:23:21.000,299,11128670,111565,0,1761503000,13855.700760009997,4.767255750004551,53032.2665352 2025-10-26,18:23:22.000,299,11128654,111645,0,1761503001,13855.720968939997,4.760206619997916,53032.27352232001 2025-10-26,18:23:23.000,299,11128640,111725,0,1761503002,13855.734441560002,4.78135401000327,53032.21063824 2025-10-26,18:23:24.000,299,11128688,111525,0,1761503003,13855.707496319992,4.830697919998784,53032.28050944 2025-10-26,18:23:25.000,299,11128699,111605,0,1761503004,13855.687287389992,4.865943570002855,53032.23858672 2025-10-26,18:23:26.000,299,11128637,111645,0,1761503005,13855.653605840002,4.887090960000933,53032.21063824 2025-10-26,18:23:27.000,299,11128582,111645,0,1761503006,13855.680551079997,4.8800418300015735,53032.22461248001 2025-10-26,18:23:28.000,299,11128680,111205,0,1761503007,13855.667078459992,4.943484000003082,53032.21762536 2025-10-26,18:23:29.000,299,11128686,111525,0,1761503008,13855.667078459992,4.922336609997728,53032.19666400001 2025-10-26,18:23:30.000,299,11128695,111645,0,1761503009,13855.673814770002,4.9293857400043635,53032.21063824 2025-10-26,18:23:31.000,299,11128697,111645,0,1761503010,13855.680551079997,4.9575822600018,53032.17570264001 2025-10-26,18:23:32.000,299,11128680,111845,0,1761503011,13855.660342149997,4.943484000003082,53032.1617284 2025-10-26,18:23:33.000,299,11128627,111725,0,1761503012,13855.667078459992,4.9575822600018,53032.1617284 2025-10-26,18:23:34.000,299,11128611,111605,0,1761503013,13855.653605840002,5.013975300003949,53032.14076704 2025-10-26,18:23:35.000,299,11128713,111645,0,1761503014,13855.646869529992,4.964631390001159,53032.182689760004 2025-10-26,18:23:36.000,299,11128638,111605,0,1761503015,13855.599715359996,4.992827909998596,53032.19666400001 2025-10-26,18:23:37.000,299,11128639,111565,0,1761503016,13855.646869529992,5.00692617000459,53032.14076704 2025-10-26,18:23:38.000,299,11128651,111485,0,1761503017,13855.613187980001,4.999877039997955,53032.11281856 2025-10-26,18:23:39.000,299,11128614,111565,0,1761503018,13855.619924289997,5.028073560002667,53032.07788296001 2025-10-26,18:23:40.000,299,11128645,111485,0,1761503019,13855.680551079997,5.049220950000745,53032.12679280001 2025-10-26,18:23:41.000,299,11128698,111405,0,1761503020,13855.613187980001,5.063319209999463,53032.07089584 2025-10-26,18:23:42.000,299,11128677,111685,0,1761503021,13855.640133219997,5.028073560002667,53032.133779920005 2025-10-26,18:23:43.000,299,11128639,111565,0,1761503022,13855.586242739992,5.049220950000745,53032.084870080005 2025-10-26,18:23:44.000,299,11128615,111605,0,1761503023,13855.539088569996,5.042171820001386,53032.05692160001 2025-10-26,18:23:45.000,299,11128662,111845,0,1761503024,13855.518879639996,5.0351226900020265,53032.035960240006 2025-10-26,18:23:46.000,299,11128604,111405,0,1761503025,13855.505407019991,5.042171820001386,53032.07089584 2025-10-26,18:23:57.000,299,11128654,111565,0,1761503036,13855.33026296,5.162007029997767,53031.9521148 2025-10-26,18:23:58.000,299,11128640,111645,0,1761503037,13855.2898451,5.162007029997767,53031.98006328001 2025-10-26,18:23:59.000,299,11128658,111965,0,1761503038,13855.34373557999,5.169056160004402,53031.94512768 2025-10-26,18:24:00.000,299,11128627,111925,0,1761503039,13855.26963617,5.218400069999916,53031.93814056001 2025-10-26,18:24:01.000,299,11128656,111645,0,1761503040,13855.31005403,5.204301810001198,53031.89621784 2025-10-26,18:24:02.000,299,11128667,111765,0,1761503041,13855.28310878999,5.162007029997767,53031.97307616 2025-10-26,18:24:03.000,299,11128639,111565,0,1761503042,13855.30331771999,5.18315442000312,53031.966089040005 2025-10-26,18:24:04.000,299,11128604,111525,0,1761503043,13855.336999269995,5.218400069999916,53031.966089040005 2025-10-26,18:24:05.000,299,11128690,111605,0,1761503044,13855.2898451,5.281842240001424,53031.917179200005 2025-10-26,18:24:06.000,299,11128639,111725,0,1761503045,13855.32352664999,5.302989629999502,53031.92416632 2025-10-26,18:24:07.000,299,11128701,111565,0,1761503046,13855.24942724,5.2465965900046285,53031.87525648 2025-10-26,18:24:08.000,299,11128711,111685,0,1761503047,13855.296581409995,5.302989629999502,53031.86128224001 2025-10-26,18:24:09.000,299,11128671,111845,0,1761503048,13855.2898451,5.302989629999502,53031.917179200005 2025-10-26,18:24:10.000,299,11128675,111805,0,1761503049,13855.24942724,5.310038759998861,53031.87525648 2025-10-26,18:24:11.000,299,11128608,111685,0,1761503050,13855.24942724,5.310038759998861,53031.88923072001 2025-10-26,18:24:12.000,299,11128632,111685,0,1761503051,13855.26963617,5.331186150004214,53031.85429512 2025-10-26,18:24:13.000,299,11128701,111765,0,1761503052,13855.26289985999,5.288891370000783,53031.88923072001 2025-10-26,18:24:14.000,299,11128698,111845,0,1761503053,13855.296581409995,5.274793110002065,53031.88923072001 2025-10-26,18:24:15.000,299,11128672,111685,0,1761503054,13855.31005403,5.2959405000001425,53031.80538528 2025-10-26,18:24:16.000,299,11128704,111525,0,1761503055,13855.296581409995,5.310038759998861,53031.83333376 2025-10-26,18:24:17.000,299,11128618,111885,0,1761503056,13855.28310878999,5.281842240001424,53031.81935952001 2025-10-26,18:24:18.000,299,11128693,111645,0,1761503057,13855.256163549995,5.302989629999502,53031.81237240001 2025-10-26,18:24:19.000,299,11128629,111725,0,1761503058,13855.28310878999,5.288891370000783,53031.81935952001 2025-10-26,18:24:20.000,299,11128673,111805,0,1761503059,13855.2898451,5.2959405000001425,53031.81935952001 2025-10-26,18:24:21.000,299,11128661,111565,0,1761503060,13855.256163549995,5.302989629999502,53031.83333376 2025-10-26,18:24:22.000,299,11128688,111485,0,1761503061,13855.26289985999,5.324137020004855,53031.798398160005 2025-10-26,18:24:23.000,299,11128630,111805,0,1761503062,13855.28310878999,5.331186150004214,53031.73551408 2025-10-26,18:24:24.000,299,11128712,111845,0,1761503063,13855.30331771999,5.281842240001424,53031.749488320005 2025-10-26,18:24:25.000,299,11128641,111685,0,1761503064,13855.336999269995,5.310038759998861,53031.79141104001 2025-10-26,18:24:26.000,299,11128707,111485,0,1761503065,13855.30331771999,5.2959405000001425,53031.74250120001 2025-10-26,18:24:27.000,299,11128682,111645,0,1761503066,13855.2898451,5.310038759998861,53031.75647544 2025-10-26,18:24:28.000,299,11128685,111725,0,1761503067,13855.30331771999,5.331186150004214,53031.72153984001 2025-10-26,18:24:29.000,299,11128685,111605,0,1761503068,13855.31005403,5.302989629999502,53031.700578480006 2025-10-26,18:24:30.000,299,11128692,111725,0,1761503069,13855.28310878999,5.345284410002932,53031.700578480006 2025-10-26,18:24:31.000,299,11128667,111445,0,1761503070,13855.24942724,5.324137020004855,53031.69359136001 2025-10-26,18:24:32.000,299,11128646,111605,0,1761503071,13855.26289985999,5.31708788999822,53031.6376944 2025-10-26,18:24:33.000,299,11128686,111525,0,1761503072,13855.256163549995,5.31708788999822,53031.65166864001 2025-10-26,18:24:34.000,299,11128651,111805,0,1761503073,13855.276372479995,5.281842240001424,53031.66564288 2025-10-26,18:24:35.000,299,11128639,111685,0,1761503074,13855.26963617,5.302989629999502,53031.60974592 2025-10-26,18:24:36.000,299,11128616,111565,0,1761503075,13855.22248199999,5.2465965900046285,53031.6376944 2025-10-26,18:24:37.000,299,11128623,111685,0,1761503076,13855.22248199999,5.239547459997993,53031.57481032001 2025-10-26,18:24:38.000,299,11128630,111805,0,1761503077,13855.215745689995,5.211350940000557,53031.60275880001 2025-10-26,18:24:39.000,299,11128731,111365,0,1761503078,13855.22248199999,5.1902035500024795,53031.59577168 2025-10-26,18:24:40.000,299,11128710,111245,0,1761503079,13855.195536759995,5.176105290003761,53031.61673304 2025-10-26,18:24:41.000,299,11128635,111565,0,1761503080,13855.14838259,5.105613990002894,53031.53987472 2025-10-26,18:24:42.000,299,11128706,111445,0,1761503081,13855.14164627999,5.091515730004176,53031.497952 2025-10-26,18:24:43.000,299,11128604,111485,0,1761503082,13855.12817366,5.0351226900020265,53031.463016400005 2025-10-26,18:24:44.000,299,11128657,111645,0,1761503083,13855.12143734999,5.028073560002667,53031.511926240004 2025-10-26,18:24:45.000,299,11128628,111485,0,1761503084,13855.10122841999,4.992827909998596,53031.48397776001 2025-10-26,18:24:46.000,299,11128697,111485,0,1761503085,13855.074283179994,4.964631390001159,53031.4280808 2025-10-26,18:24:47.000,299,11128591,111605,0,1761503086,13855.04060162999,4.943484000003082,53031.3931452 2025-10-26,18:24:48.000,299,11128680,111685,0,1761503087,13854.993447459994,4.950533130002441,53031.43506792001 2025-10-26,18:24:49.000,299,11128689,111605,0,1761503088,13855.013656389994,4.901189219999651,53031.344235360004 2025-10-26,18:24:50.000,299,11128637,111765,0,1761503089,13854.973238529994,4.887090960000933,53031.4280808 2025-10-26,18:24:51.000,299,11128691,111845,0,1761503090,13854.973238529994,4.865943570002855,53031.33026112 2025-10-26,18:24:52.000,299,11128693,111725,0,1761503091,13854.973238529994,4.851845310004137,53031.37218384 2025-10-26,18:24:53.000,299,11128672,111565,0,1761503092,13854.932820669994,4.7743048800039105,53031.37218384 2025-10-26,18:24:54.000,299,11128653,111685,0,1761503093,13854.885666499998,4.788403140002629,53031.30929976001 2025-10-26,18:24:55.000,299,11128653,111565,0,1761503094,13854.899139119989,4.746108359999198,53031.33026112 2025-10-26,18:24:56.000,299,11128698,111285,0,1761503095,13854.905875429999,4.73201010000048,53031.31628688001 2025-10-26,18:24:57.000,299,11128634,111565,0,1761503096,13854.845248639998,4.746108359999198,53031.30231264 2025-10-26,18:24:58.000,299,11128693,111565,0,1761503097,13854.825039709998,4.739059229999839,53031.246415680005 2025-10-26,18:24:59.000,299,11128662,111845,0,1761503098,13854.771149229993,4.696764450003684,53031.20449296 2025-10-26,18:25:00.000,299,11128640,111645,0,1761503099,13854.798094469988,4.696764450003684,53031.21846720001 2025-10-26,18:25:01.000,299,11128620,111765,0,1761503100,13854.737467679988,4.640371410001535,53031.176544480004 2025-10-26,18:25:02.000,299,11128672,111605,0,1761503101,13854.764412919998,4.591027499998745,53031.23244144 2025-10-26,18:25:03.000,299,11128645,111405,0,1761503102,13854.717258749988,4.6192240200034576,53031.20449296 2025-10-26,18:25:04.000,299,11128691,111645,0,1761503103,13854.690313509993,4.5628309800013085,53031.21846720001 2025-10-26,18:25:05.000,299,11128699,111725,0,1761503104,13854.703786129998,4.555781850001949,53031.23244144 2025-10-26,18:25:06.000,299,11128649,111885,0,1761503105,13854.697049820003,4.4993888099998,53031.176544480004 2025-10-26,18:25:07.000,299,11128668,111805,0,1761503106,13854.663368269998,4.541683590003231,53031.127634640005 2025-10-26,18:25:08.000,299,11128689,111685,0,1761503107,13854.629686719993,4.485290550001082,53031.13462176 2025-10-26,18:25:09.000,299,11128674,111685,0,1761503108,13854.609477789993,4.478241420001723,53031.127634640005 2025-10-26,18:25:10.000,299,11128635,111925,0,1761503109,13854.575796240002,4.450044900004286,53031.08571192 2025-10-26,18:25:11.000,299,11128665,111685,0,1761503110,13854.548850999992,4.450044900004286,53031.07173768001 2025-10-26,18:25:12.000,299,11128600,111685,0,1761503111,13854.575796240002,4.428897509998933,53031.008853600004 2025-10-26,18:25:13.000,299,11128660,111685,0,1761503112,13854.535378380002,4.4077501200008555,53030.97391800001 2025-10-26,18:25:14.000,299,11128698,111645,0,1761503113,13854.461278969997,4.386602730002778,53031.02282784001 2025-10-26,18:25:15.000,299,11128668,111885,0,1761503114,13854.454542660002,4.3513570799987065,53030.96693088 2025-10-26,18:25:16.000,299,11128671,111845,0,1761503115,13854.434333730002,4.330209690000629,53030.96693088 2025-10-26,18:25:17.000,299,11128655,111685,0,1761503116,13854.447806349992,4.316111430001911,53030.959943760005 2025-10-26,18:25:18.000,299,11128725,111965,0,1761503117,13854.400652179997,4.27381664999848,53030.9389824 2025-10-26,18:25:19.000,299,11128623,111485,0,1761503118,13854.393915870001,4.280865779997839,53030.93199528001 2025-10-26,18:25:20.000,299,11128662,111685,0,1761503119,13854.400652179997,4.280865779997839,53030.92500816 2025-10-26,18:25:21.000,299,11128636,111845,0,1761503120,13854.414124800001,4.245620130001043,53030.959943760005 2025-10-26,18:25:22.000,299,11128653,111765,0,1761503121,13854.400652179997,4.238571000001684,53030.82718848 2025-10-26,18:25:23.000,299,11128707,111725,0,1761503122,13854.414124800001,4.224472740002966,53030.85513696001 2025-10-26,18:25:24.000,299,11128693,111885,0,1761503123,13854.414124800001,4.231521870002325,53030.79924 2025-10-26,18:25:25.000,299,11128696,111485,0,1761503124,13854.501696829997,4.203325350004889,53030.841162720004 2025-10-26,18:25:26.000,299,11128645,111685,0,1761503125,13854.515169450002,4.168079700000817,53030.8691112 2025-10-26,18:25:27.000,299,11128612,111925,0,1761503126,13854.494960520002,4.161030570001458,53030.911033920005 2025-10-26,18:25:28.000,299,11128707,111645,0,1761503127,13854.528642069992,4.203325350004889,53030.89007256 2025-10-26,18:25:29.000,299,11128611,111765,0,1761503128,13854.508433139992,4.203325350004889,53030.841162720004 2025-10-26,18:25:30.000,299,11128624,111725,0,1761503129,13854.548850999992,4.217423610003607,53030.83417560001 2025-10-26,18:25:31.000,299,11128698,111685,0,1761503130,13854.562323619997,4.210374480004248,53030.84814984 2025-10-26,18:25:32.000,299,11128631,111565,0,1761503131,13854.609477789993,4.217423610003607,53030.841162720004 2025-10-26,18:25:33.000,299,11128654,111765,0,1761503132,13854.589268859992,4.252669260000403,53030.82718848 2025-10-26,18:25:34.000,299,11128657,111605,0,1761503133,13854.622950409997,466.14691251000477,53030.85513696001 2025-10-26,18:25:35.000,299,11128682,111765,0,1761503134,13854.636423030002,4.316111430001911,53030.80622712001 2025-10-26,18:25:36.000,299,11128658,111925,0,1761503135,13854.649895649993,4.287914910004474,53030.84814984 2025-10-26,18:25:37.000,299,11128667,111805,0,1761503136,13854.703786129998,4.337258819999988,53030.83417560001 2025-10-26,18:25:38.000,299,11128663,111645,0,1761503137,13854.750940299993,4.32316056000127,53030.89705968 2025-10-26,18:25:39.000,299,11128608,111845,0,1761503138,13854.771149229993,4.330209690000629,53030.85513696001 2025-10-26,18:25:40.000,299,11128636,111845,0,1761503139,13854.818303399989,4.316111430001911,53030.85513696001 2025-10-26,18:25:41.000,299,11128665,111845,0,1761503140,13854.791358159993,4.309062300002552,53030.862124080006 2025-10-26,18:25:42.000,299,11128629,111885,0,1761503141,13854.858721259989,4.344307949999347,53030.88308544001 2025-10-26,18:25:43.000,299,11128657,111605,0,1761503142,13854.892402809994,4.294964040003833,53030.84814984 2025-10-26,18:25:44.000,299,11128638,111645,0,1761503143,13854.939556979989,4.32316056000127,53030.90404680001 2025-10-26,18:25:45.000,299,11128631,111485,0,1761503144,13854.953029599994,4.287914910004474,53030.87609832 2025-10-26,18:25:46.000,299,11128600,111445,0,1761503145,13855.04060162999,4.266767519999121,53030.85513696001 2025-10-26,18:25:47.000,299,11128626,111645,0,1761503146,13855.033865319994,466.10461773000134,53030.93199528001 2025-10-26,18:25:48.000,299,11128608,111685,0,1761503147,13855.054074249994,4.210374480004248,53030.911033920005 2025-10-26,18:25:49.000,299,11128591,111565,0,1761503148,13855.0877558,4.1962762199982535,53030.82718848 2025-10-26,18:25:50.000,299,11128676,111245,0,1761503149,13855.10122841999,4.217423610003607,53030.89007256 2025-10-26,18:25:51.000,299,11128642,111845,0,1761503150,13855.10796473,4.189227089998894,53030.84814984 2025-10-26,18:25:52.000,299,11128684,111885,0,1761503151,13855.114701039995,4.175128830000176,53030.8691112 2025-10-26,18:25:53.000,299,11128622,111645,0,1761503152,13855.14838259,4.1469323100027395,53030.90404680001 2025-10-26,18:25:54.000,299,11128650,111445,0,1761503153,13855.155118899995,4.09758839999995,53030.94596952 2025-10-26,18:25:55.000,299,11128641,111485,0,1761503154,13855.155118899995,4.153981440002099,53030.93199528001 2025-10-26,18:25:56.000,299,11128658,111685,0,1761503155,13855.14838259,4.189227089998894,53030.94596952 2025-10-26,18:25:57.000,299,11128718,111845,0,1761503156,13855.14838259,4.182177959999535,53030.94596952 2025-10-26,18:25:58.000,299,11128714,111805,0,1761503157,13855.16859152,4.224472740002966,53030.95295664001 2025-10-26,18:25:59.000,299,11128651,111685,0,1761503158,13855.18880045,4.224472740002966,53030.99487936 2025-10-26,18:26:00.000,299,11128719,111485,0,1761503159,13855.235954619995,4.210374480004248,53030.96693088 2025-10-26,18:26:01.000,299,11128696,111725,0,1761503160,13855.195536759995,4.189227089998894,53030.9389824 2025-10-26,18:26:02.000,299,11128643,111765,0,1761503161,13855.18206413999,4.224472740002966,53031.008853600004 2025-10-26,18:26:03.000,299,11128657,111725,0,1761503162,13855.195536759995,4.266767519999121,53030.94596952 2025-10-26,18:26:04.000,299,11128630,111725,0,1761503163,13855.24269092999,4.280865779997839,53030.98789224 2025-10-26,18:26:05.000,299,11128657,111765,0,1761503164,13855.22921831,4.266767519999121,53031.01584072 2025-10-26,18:26:06.000,299,11128617,111845,0,1761503165,13855.26289985999,4.238571000001684,53031.01584072 2025-10-26,18:26:07.000,299,11128667,111485,0,1761503166,13855.276372479995,4.245620130001043,53030.980905120006 2025-10-26,18:26:08.000,299,11128707,111565,0,1761503167,13855.316790339995,4.27381664999848,53031.03680208 2025-10-26,18:26:09.000,299,11128721,111485,0,1761503168,13855.377417129996,4.238571000001684,53031.029814960006 2025-10-26,18:26:10.000,299,11128704,111765,0,1761503169,13855.357208199996,4.266767519999121,53031.05077632001 2025-10-26,18:26:11.000,299,11128620,111685,0,1761503170,13855.41109868,4.294964040003833,53031.02282784001 2025-10-26,18:26:12.000,299,11128658,111845,0,1761503171,13855.438043919996,4.309062300002552,53031.07173768001 2025-10-26,18:26:13.000,299,11128642,111765,0,1761503172,13855.424571299991,4.287914910004474,53031.05776344 2025-10-26,18:26:14.000,299,11128639,111805,0,1761503173,13855.485198089991,4.294964040003833,53031.06475056 2025-10-26,18:26:15.000,299,11128707,111765,0,1761503174,13855.485198089991,4.32316056000127,53031.008853600004 2025-10-26,18:26:16.000,299,11128703,111725,0,1761503175,13855.525615949991,4.316111430001911,53031.07173768001 2025-10-26,18:26:17.000,299,11128676,111645,0,1761503176,13855.525615949991,4.294964040003833,53031.0437892 2025-10-26,18:26:18.000,299,11128630,111485,0,1761503177,13855.566033809991,4.309062300002552,53031.078724800005 2025-10-26,18:26:19.000,299,11128620,111805,0,1761503178,13855.606451669992,4.379553600003419,53031.07173768001 2025-10-26,18:26:20.000,299,11128612,111765,0,1761503179,13855.599715359996,4.365455340004701,53031.078724800005 2025-10-26,18:26:21.000,299,11128703,111485,0,1761503180,13855.586242739992,4.379553600003419,53031.07173768001 2025-10-26,18:26:22.000,299,11128696,111765,0,1761503181,13855.552561190001,4.428897509998933,53031.1136604 2025-10-26,18:26:23.000,299,11128708,111485,0,1761503182,13855.579506429996,4.421848379999574,53031.09269904 2025-10-26,18:26:24.000,299,11128644,111205,0,1761503183,13855.619924289997,4.450044900004286,53031.14160888001 2025-10-26,18:26:25.000,299,11128670,111765,0,1761503184,13855.646869529992,4.464143160003005,53031.08571192 2025-10-26,18:26:26.000,299,11128648,111885,0,1761503185,13855.673814770002,4.435946639998292,53031.15558312 2025-10-26,18:26:27.000,299,11128642,111485,0,1761503186,13855.687287389992,4.450044900004286,53031.176544480004 2025-10-26,18:26:28.000,299,11128688,111525,0,1761503187,13855.680551079997,4.485290550001082,53031.197505840006 2025-10-26,18:26:29.000,299,11128688,111605,0,1761503188,13855.694023700002,4.492339680000441,53031.16955736001 2025-10-26,18:26:30.000,299,11128703,111725,0,1761503189,13855.667078459992,4.485290550001082,53031.16955736001 2025-10-26,18:26:31.000,299,11128619,111765,0,1761503190,13855.660342149997,4.541683590003231,53031.176544480004 2025-10-26,18:26:32.000,299,11128676,111805,0,1761503191,13855.660342149997,4.591027499998745,53031.20449296 2025-10-26,18:26:33.000,299,11128697,111725,0,1761503192,13855.667078459992,4.612174890004098,53031.20449296 2025-10-26,18:26:34.000,299,11128654,111685,0,1761503193,13855.673814770002,4.647420540000894,53031.27436416 2025-10-26,18:26:35.000,299,11128632,111645,0,1761503194,13855.700760009997,4.640371410001535,53031.246415680005 2025-10-26,18:26:36.000,299,11128682,111685,0,1761503195,13855.640133219997,4.710862710002402,53031.23244144 2025-10-26,18:26:37.000,299,11128701,111725,0,1761503196,13855.660342149997,4.739059229999839,53031.23942856001 2025-10-26,18:26:38.000,299,11128684,111725,0,1761503197,13855.660342149997,4.767255750004551,53031.295325520005 2025-10-26,18:26:39.000,299,11128674,111885,0,1761503198,13855.619924289997,4.7743048800039105,53031.27436416 2025-10-26,18:26:40.000,299,11128647,111685,0,1761503199,13855.613187980001,4.816599660000065,53031.26038992 2025-10-26,18:26:41.000,299,11128727,111445,0,1761503200,13855.592979050001,4.8236487899994245,53031.31628688001 2025-10-26,18:26:42.000,299,11128667,111645,0,1761503201,13855.599715359996,4.851845310004137,53031.26038992 2025-10-26,18:26:43.000,299,11128687,111605,0,1761503202,13855.606451669992,4.858894440003496,53031.30929976001 2025-10-26,18:26:44.000,299,11128661,111725,0,1761503203,13855.572770120001,4.8800418300015735,53031.27436416 2025-10-26,18:26:45.000,299,11128611,111925,0,1761503204,13855.599715359996,4.887090960000933,53031.26038992 2025-10-26,18:26:46.000,299,11128628,111685,0,1761503205,13855.559297499996,4.8800418300015735,53031.27436416 2025-10-26,18:26:47.000,299,11128685,111405,0,1761503206,13855.579506429996,4.872992700002214,53031.27436416 2025-10-26,18:26:48.000,299,11128668,111525,0,1761503207,13855.579506429996,4.901189219999651,53031.27436416 2025-10-26,18:26:49.000,299,11128645,111485,0,1761503208,13855.545824879991,4.901189219999651,53031.28833840001 2025-10-26,18:26:50.000,299,11128686,111485,0,1761503209,13855.566033809991,4.950533130002441,53031.26737704001 2025-10-26,18:26:51.000,299,11128676,111845,0,1761503210,13855.572770120001,4.90823834999901,53031.30231264 2025-10-26,18:26:52.000,299,11128645,111845,0,1761503211,13855.586242739992,4.936434870003723,53031.323274 2025-10-26,18:26:53.000,299,11128637,111965,0,1761503212,13855.579506429996,4.950533130002441,53031.30231264 2025-10-26,18:26:54.000,299,11128676,111845,0,1761503213,13855.653605840002,4.936434870003723,53031.30929976001 2025-10-26,18:26:55.000,299,11128624,111885,0,1761503214,13855.660342149997,4.992827909998596,53031.26737704001 2025-10-26,18:26:56.000,299,11128694,111565,0,1761503215,13855.619924289997,4.985778779999237,53031.30231264 2025-10-26,18:26:57.000,299,11128640,111685,0,1761503216,13855.640133219997,5.028073560002667,53031.30231264 2025-10-26,18:26:58.000,299,11128676,111565,0,1761503217,13855.572770120001,5.021024430003308,53031.28135128 2025-10-26,18:26:59.000,299,11128588,111685,0,1761503218,13855.626660599992,5.070368339998822,53031.28135128 2025-10-26,18:27:00.000,299,11128677,111645,0,1761503219,13855.613187980001,5.084466600004816,53031.30929976001 2025-10-26,18:27:01.000,299,11128576,111725,0,1761503220,13855.640133219997,5.154957899998408,53031.31628688001 2025-10-26,18:27:02.000,299,11128683,111885,0,1761503221,13855.619924289997,5.204301810001198,53031.30929976001 2025-10-26,18:27:03.000,299,11128694,111845,0,1761503222,13855.626660599992,5.176105290003761,53031.35820960001 2025-10-26,18:27:04.000,299,11128609,111645,0,1761503223,13855.579506429996,5.2959405000001425,53031.365196720006 2025-10-26,18:27:05.000,299,11128674,111685,0,1761503224,13855.552561190001,5.310038759998861,53031.323274 2025-10-26,18:27:06.000,299,11128615,111685,0,1761503225,13855.545824879991,5.359382670001651,53031.295325520005 2025-10-26,18:27:07.000,299,11128649,111445,0,1761503226,13855.512143330001,5.380530059999728,53031.33724824001 2025-10-26,18:27:08.000,299,11128632,111645,0,1761503227,13855.458252849996,5.408726580004441,53031.344235360004 2025-10-26,18:27:09.000,299,11128687,111845,0,1761503228,13855.424571299991,5.422824840003159,53031.35820960001 2025-10-26,18:27:10.000,299,11128680,111845,0,1761503229,13855.40436236999,5.4510213600005955,53031.365196720006 2025-10-26,18:27:11.000,299,11128606,111965,0,1761503230,13855.28310878999,5.528561790000822,53031.38615808001 2025-10-26,18:27:12.000,299,11128620,111685,0,1761503231,13855.22921831,5.528561790000822,53031.344235360004 2025-10-26,18:27:13.000,299,11128605,111605,0,1761503232,13855.20900938,5.500365270003385,53031.37218384 2025-10-26,18:27:14.000,299,11128710,111565,0,1761503233,13855.16859152,5.5074144000027445,53031.344235360004 2025-10-26,18:27:15.000,299,11128653,111685,0,1761503234,13855.12817366,5.5074144000027445,53031.35122248 2025-10-26,18:27:16.000,299,11128737,111645,0,1761503235,13855.0877558,5.514463530002104,53031.35820960001 2025-10-26,18:27:17.000,299,11128702,111525,0,1761503236,13855.04060162999,5.563807440004894,53031.33724824001 2025-10-26,18:27:18.000,299,11128691,111525,0,1761503237,13855.006920079999,5.570856570004253,53031.30929976001 2025-10-26,18:27:19.000,299,11128654,111685,0,1761503238,13855.033865319994,5.563807440004894,53031.33026112 2025-10-26,18:27:20.000,299,11128605,111485,0,1761503239,13854.97997483999,5.535610920000181,53031.35820960001 2025-10-26,18:27:21.000,299,11128642,111805,0,1761503240,13854.939556979989,5.570856570004253,53031.40013232 2025-10-26,18:27:22.000,299,11128682,112085,0,1761503241,13854.919348049989,5.584954830002971,53031.30929976001 2025-10-26,18:27:23.000,299,11128719,111685,0,1761503242,13854.858721259989,5.5567583099982585,53031.33724824001 2025-10-26,18:27:24.000,299,11128654,111685,0,1761503243,13854.845248639998,5.549709179998899,53031.344235360004 2025-10-26,18:27:25.000,299,11128650,111605,0,1761503244,13854.818303399989,5.584954830002971,53031.323274 2025-10-26,18:27:26.000,299,11128682,111845,0,1761503245,13854.798094469988,5.521512660001463,53031.23244144 2025-10-26,18:27:27.000,299,11128654,111645,0,1761503246,13854.784621849998,5.500365270003385,53031.30929976001 2025-10-26,18:27:28.000,299,11128724,111765,0,1761503247,13854.791358159993,5.514463530002104,53031.28833840001 2025-10-26,18:27:29.000,299,11128598,111685,0,1761503248,13854.744203989998,5.472168749998673,53031.26737704001 2025-10-26,18:27:30.000,299,11128726,111605,0,1761503249,13854.744203989998,5.472168749998673,53031.28833840001 2025-10-26,18:27:31.000,299,11128668,111645,0,1761503250,13854.737467679988,5.479217879998032,53031.28833840001 2025-10-26,18:27:32.000,299,11128699,111845,0,1761503251,13854.730731369993,5.458070489999955,53031.26038992 2025-10-26,18:27:33.000,299,11128638,111685,0,1761503252,13854.744203989998,5.458070489999955,53031.27436416 2025-10-26,18:27:34.000,299,11128631,111925,0,1761503253,13854.690313509993,5.436923100001877,53031.295325520005 2025-10-26,18:27:35.000,299,11128586,111845,0,1761503254,13854.710522439993,5.443972230001236,53031.2534028 2025-10-26,18:27:36.000,299,11128650,111725,0,1761503255,13854.697049820003,5.4510213600005955,53031.21846720001 2025-10-26,18:27:37.000,299,11128739,111765,0,1761503256,13854.703786129998,5.394628319998446,53031.20449296 2025-10-26,18:27:38.000,299,11128678,111525,0,1761503257,13854.656631960002,5.387579189999087,53031.16257024 2025-10-26,18:27:39.000,299,11128683,111685,0,1761503258,13854.643159339998,5.387579189999087,53031.21148008 2025-10-26,18:27:40.000,299,11128635,111565,0,1761503259,13854.663368269998,5.387579189999087,53031.20449296 2025-10-26,18:27:41.000,299,11128612,111845,0,1761503260,13854.663368269998,5.380530059999728,53031.21846720001 2025-10-26,18:27:42.000,299,11128614,111685,0,1761503261,13854.649895649993,5.352333540002292,53031.197505840006 2025-10-26,18:27:43.000,299,11128709,111565,0,1761503262,13854.622950409997,5.324137020004855,53031.19051872001 2025-10-26,18:27:44.000,299,11128659,111805,0,1761503263,13854.622950409997,5.331186150004214,53031.20449296 2025-10-26,18:27:45.000,299,11128708,111845,0,1761503264,13854.602741479997,5.338235280003573,53031.197505840006 2025-10-26,18:27:46.000,299,11128693,111685,0,1761503265,13854.602741479997,5.338235280003573,53031.16955736001 2025-10-26,18:27:47.000,299,11128715,111765,0,1761503266,13854.609477789993,5.288891370000783,53031.19051872001 2025-10-26,18:27:48.000,299,11128692,111525,0,1761503267,13854.596005170002,5.274793110002065,53031.176544480004 2025-10-26,18:27:49.000,299,11128681,111565,0,1761503268,13854.596005170002,5.225449199999275,53031.2534028 2025-10-26,18:27:50.000,299,11128685,111485,0,1761503269,13854.535378380002,5.218400069999916,53031.22545432 2025-10-26,18:27:51.000,299,11128636,111725,0,1761503270,13854.555587310002,5.197252680001839,53031.16257024 2025-10-26,18:27:52.000,299,11128707,111845,0,1761503271,13854.515169450002,5.154957899998408,53031.14160888001 2025-10-26,18:27:53.000,299,11128713,111885,0,1761503272,13854.555587310002,5.13381051000033,53031.16955736001 2025-10-26,18:27:54.000,299,11128718,111685,0,1761503273,13854.569059929992,5.126761380000971,53031.19051872001 2025-10-26,18:27:55.000,299,11128607,111885,0,1761503274,13854.582532549997,5.084466600004816,53031.15558312 2025-10-26,18:27:56.000,299,11128722,111685,0,1761503275,13854.596005170002,5.084466600004816,53031.14859600001 2025-10-26,18:27:57.000,299,11128655,111725,0,1761503276,13854.616214100002,5.084466600004816,53031.14859600001 2025-10-26,18:27:58.000,299,11128685,111725,0,1761503277,13854.636423030002,5.063319209999463,53031.14859600001 2025-10-26,18:27:59.000,299,11128668,111645,0,1761503278,13854.676840890002,5.070368339998822,53031.14859600001 2025-10-26,18:28:00.000,299,11128719,111485,0,1761503279,13854.697049820003,5.070368339998822,53031.15558312 2025-10-26,18:28:01.000,299,11128716,111885,0,1761503280,13854.717258749988,5.077417469998181,53031.16257024 2025-10-26,18:28:02.000,299,11128707,111485,0,1761503281,13854.764412919998,5.049220950000745,53031.15558312 2025-10-26,18:28:03.000,299,11128652,111645,0,1761503282,13854.750940299993,5.098564860003535,53031.16257024 2025-10-26,18:28:04.000,299,11128637,111485,0,1761503283,13854.798094469988,5.063319209999463,53031.14859600001 2025-10-26,18:28:05.000,299,11128653,111565,0,1761503284,13854.831776019993,5.063319209999463,53031.16955736001 2025-10-26,18:28:06.000,299,11128678,111845,0,1761503285,13854.838512329989,5.091515730004176,53031.22545432 2025-10-26,18:28:07.000,299,11128685,111605,0,1761503286,13854.932820669994,5.049220950000745,53031.16955736001 2025-10-26,18:28:08.000,299,11128681,111805,0,1761503287,13854.939556979989,5.063319209999463,53031.176544480004 2025-10-26,18:28:09.000,299,11128612,111845,0,1761503288,13854.986711149999,5.049220950000745,53031.23244144 2025-10-26,18:28:10.000,299,11128656,111485,0,1761503289,13855.013656389994,5.042171820001386,53031.20449296 2025-10-26,18:28:11.000,299,11128634,111805,0,1761503290,13855.06081055999,5.028073560002667,53031.20449296 2025-10-26,18:28:12.000,299,11128735,111645,0,1761503291,13855.02039269999,4.992827909998596,53031.23942856001 2025-10-26,18:28:13.000,299,11128681,111725,0,1761503292,13855.06754687,4.964631390001159,53031.20449296 2025-10-26,18:28:14.000,299,11128613,111685,0,1761503293,13855.16859152,4.936434870003723,53031.21148008 2025-10-26,18:28:15.000,299,11128723,111925,0,1761503294,13855.20227306999,4.901189219999651,53031.23942856001 2025-10-26,18:28:16.000,299,11128733,111885,0,1761503295,13855.235954619995,4.922336609997728,53031.246415680005 2025-10-26,18:28:17.000,299,11128661,111485,0,1761503296,13855.28310878999,4.915287479998369,53031.26737704001 2025-10-26,18:28:18.000,299,11128678,111445,0,1761503297,13855.31005403,4.887090960000933,53031.2534028 2025-10-26,18:28:19.000,299,11128677,111405,0,1761503298,13855.35047189,4.872992700002214,53031.2534028 2025-10-26,18:28:20.000,299,11128663,111925,0,1761503299,13855.39088975,4.851845310004137,53031.23244144 2025-10-26,18:28:21.000,299,11128636,111445,0,1761503300,13855.444780229991,4.865943570002855,53031.28833840001 2025-10-26,18:28:22.000,299,11128722,111845,0,1761503301,13855.4919344,4.767255750004551,53031.30231264 2025-10-26,18:28:23.000,299,11128700,111685,0,1761503302,13855.505407019991,4.809550530000706,53031.246415680005 2025-10-26,18:28:24.000,299,11128688,111485,0,1761503303,13855.559297499996,4.802501400001347,53031.28135128 2025-10-26,18:28:25.000,299,11128665,112005,0,1761503304,13855.566033809991,4.78135401000327,53031.295325520005 2025-10-26,18:28:26.000,299,11128675,111765,0,1761503305,13855.613187980001,4.809550530000706,53031.26038992 2025-10-26,18:28:27.000,299,11128682,111485,0,1761503306,13855.640133219997,4.78135401000327,53031.246415680005 2025-10-26,18:28:28.000,299,11128706,111525,0,1761503307,13855.680551079997,4.746108359999198,53031.2534028 2025-10-26,18:28:29.000,299,11128723,112005,0,1761503308,13855.687287389992,4.753157489998557,53031.21846720001 2025-10-26,18:28:30.000,299,11128591,111685,0,1761503309,13855.707496319992,4.724960970001121,53031.26038992 2025-10-26,18:28:31.000,299,11128683,111525,0,1761503310,13855.741177869997,4.696764450003684,53031.23942856001 2025-10-26,18:28:32.000,299,11128707,111765,0,1761503311,13855.727705249992,4.696764450003684,53031.22545432 2025-10-26,18:28:33.000,299,11128621,111845,0,1761503312,13855.822013589997,4.661518799999612,53031.23244144 2025-10-26,18:28:34.000,299,11128621,111845,0,1761503313,13855.855695140002,4.640371410001535,53031.26038992 2025-10-26,18:28:35.000,299,11128633,111605,0,1761503314,13855.875904070002,4.654469670000253,53031.295325520005 2025-10-26,18:28:36.000,299,11128608,111845,0,1761503315,13855.923058239998,4.626273150002817,53031.23244144 2025-10-26,18:28:37.000,299,11128599,111725,0,1761503316,13855.990421339993,4.6192240200034576,53031.26737704001 2025-10-26,18:28:38.000,299,11128690,111645,0,1761503317,13856.037575509989,4.598076629998104,53031.28833840001 2025-10-26,18:28:39.000,299,11128658,111845,0,1761503318,13856.131883849994,4.583978369999386,53031.31628688001 2025-10-26,18:28:40.000,299,11128690,111685,0,1761503319,13856.125147539999,4.534634460003872,53031.28833840001 2025-10-26,18:28:41.000,299,11128629,111685,0,1761503320,13856.226192189999,4.5628309800013085,53031.33026112 2025-10-26,18:28:42.000,299,11128647,111805,0,1761503321,13856.28681898,4.576929240000027,53031.33026112 2025-10-26,18:28:43.000,299,11128689,111565,0,1761503322,13856.333973149995,4.54873272000259,53031.323274 2025-10-26,18:28:44.000,299,11128630,111485,0,1761503323,13856.374391009995,4.5628309800013085,53031.31628688001 2025-10-26,18:28:45.000,299,11128644,111885,0,1761503324,13856.394599939995,4.541683590003231,53031.35820960001 2025-10-26,18:28:46.000,299,11128646,111525,0,1761503325,13856.455226729995,4.541683590003231,53031.27436416 2025-10-26,18:28:47.000,299,11128684,111565,0,1761503326,13856.455226729995,4.506437939999159,53031.27436416 2025-10-26,18:28:48.000,299,11128717,111805,0,1761503327,13856.48890828,4.520536199997878,53031.31628688001 2025-10-26,18:28:49.000,299,11128618,111765,0,1761503328,13856.54953507,4.4993888099998,53031.35820960001 2025-10-26,18:28:50.000,299,11128623,111405,0,1761503329,13856.596689239996,4.506437939999159,53031.38615808001 2025-10-26,18:28:51.000,299,11128629,111685,0,1761503330,13856.61016186,4.506437939999159,53031.33026112 2025-10-26,18:28:52.000,299,11128642,111845,0,1761503331,13856.643843409991,4.492339680000441,53031.35820960001 2025-10-26,18:28:53.000,299,11128599,111565,0,1761503332,13856.684261269991,4.506437939999159,53031.38615808001 2025-10-26,18:28:54.000,299,11128689,111485,0,1761503333,13856.731415440001,4.492339680000441,53031.33026112 2025-10-26,18:28:55.000,299,11128696,111805,0,1761503334,13856.744888059991,4.506437939999159,53031.344235360004 2025-10-26,18:28:56.000,299,11128650,111765,0,1761503335,13856.785305919992,4.492339680000441,53031.35820960001 2025-10-26,18:28:57.000,299,11128596,111725,0,1761503336,13856.818987469997,4.428897509998933,53031.33026112 2025-10-26,18:28:58.000,299,11128642,111725,0,1761503337,13856.832460090001,4.471192290002364,53031.344235360004 2025-10-26,18:28:59.000,299,11128666,111845,0,1761503338,13856.879614259997,4.471192290002364,53031.35820960001 2025-10-26,18:29:00.000,299,11128617,111565,0,1761503339,13856.980658909997,4.4570940300036455,53031.365196720006 2025-10-26,18:29:01.000,299,11128659,111685,0,1761503340,13856.994131530002,4.4570940300036455,53031.365196720006 2025-10-26,18:29:02.000,299,11128727,111685,0,1761503341,13857.021076769997,4.421848379999574,53031.344235360004 2025-10-26,18:29:03.000,299,11128614,111445,0,1761503342,13857.074967250002,4.400700990001496,53031.33724824001 2025-10-26,18:29:04.000,299,11128637,111845,0,1761503343,13857.128857729993,4.4077501200008555,53031.33724824001 2025-10-26,18:29:05.000,299,11128699,111685,0,1761503344,13857.162539279998,4.428897509998933,53031.40013232 2025-10-26,18:29:06.000,299,11128666,111645,0,1761503345,13857.189484519993,4.435946639998292,53031.365196720006 2025-10-26,18:29:07.000,299,11128676,111805,0,1761503346,13857.216429759988,4.435946639998292,53031.42109368 2025-10-26,18:29:08.000,299,11128703,111765,0,1761503347,13857.290529169994,4.4077501200008555,53031.4280808 2025-10-26,18:29:09.000,299,11128684,112005,0,1761503348,13857.304001789998,4.393651860002137,53031.3931452 2025-10-26,18:29:10.000,299,11128656,111765,0,1761503349,13857.297265479989,4.393651860002137,53031.40013232 2025-10-26,18:29:11.000,299,11128650,111525,0,1761503350,13857.337683339989,4.428897509998933,53031.40711944001 2025-10-26,18:29:12.000,299,11128705,111645,0,1761503351,13857.344419649999,4.379553600003419,53031.44205504 2025-10-26,18:29:13.000,299,11128677,111725,0,1761503352,13857.364628579999,4.414799250000215,53031.40711944001 2025-10-26,18:29:14.000,299,11128690,111645,0,1761503353,13857.371364889994,4.386602730002778,53031.40013232 2025-10-26,18:29:15.000,299,11128699,111845,0,1761503354,13857.384837509999,466.2878951099992,53031.40711944001 2025-10-26,18:29:16.000,299,11128632,111645,0,1761503355,13857.324210719999,4.414799250000215,53031.3931452 2025-10-26,18:29:17.000,299,11128657,111605,0,1761503356,13857.337683339989,4.414799250000215,53031.44205504 2025-10-26,18:29:18.000,299,11128647,111645,0,1761503357,13857.324210719999,4.435946639998292,53031.44904216 2025-10-26,18:29:19.000,299,11128622,112005,0,1761503358,13857.364628579999,4.435946639998292,53031.42109368 2025-10-26,18:29:20.000,299,11128664,111805,0,1761503359,13857.337683339989,4.4570940300036455,53031.40711944001 2025-10-26,18:29:21.000,299,11128693,111685,0,1761503360,13857.357892269989,4.435946639998292,53031.42109368 2025-10-26,18:29:22.000,299,11128675,111485,0,1761503361,13857.378101199989,4.4077501200008555,53031.43506792001 2025-10-26,18:29:23.000,299,11128602,111645,0,1761503362,13857.290529169994,4.450044900004286,53031.38615808001 2025-10-26,18:29:24.000,299,11128688,111685,0,1761503363,13857.310738099994,4.450044900004286,53031.44904216 2025-10-26,18:29:25.000,299,11128690,111645,0,1761503364,13857.270320239993,4.421848379999574,53031.44904216 2025-10-26,18:29:26.000,299,11128697,111485,0,1761503365,13857.256847619989,4.435946639998292,53031.42109368 2025-10-26,18:29:27.000,299,11128681,112085,0,1761503366,13857.229902379993,4.414799250000215,53031.45602928001 2025-10-26,18:29:28.000,299,11128670,111685,0,1761503367,13857.202957139998,4.400700990001496,53031.40013232 2025-10-26,18:29:29.000,299,11128671,111805,0,1761503368,13857.176011899988,4.358406209998066,53031.45602928001 2025-10-26,18:29:30.000,299,11128671,111805,0,1761503369,13857.149066659993,4.344307949999347,53031.4280808 2025-10-26,18:29:31.000,299,11128635,111805,0,1761503370,13857.162539279998,4.330209690000629,53031.3931452 2025-10-26,18:29:32.000,299,11128621,111725,0,1761503371,13857.162539279998,4.330209690000629,53031.463016400005 2025-10-26,18:29:33.000,299,11128657,111845,0,1761503372,13857.169275589993,4.337258819999988,53031.47699064001 2025-10-26,18:29:34.000,299,11128669,111645,0,1761503373,13857.162539279998,4.365455340004701,53031.48397776001 2025-10-26,18:29:35.000,299,11128686,111685,0,1761503374,13857.155802969988,4.344307949999347,53031.42109368 2025-10-26,18:29:36.000,299,11128638,111485,0,1761503375,13857.149066659993,4.3513570799987065,53031.4280808 2025-10-26,18:29:37.000,299,11128689,111845,0,1761503376,13857.135594040003,4.32316056000127,53031.38615808001 2025-10-26,18:29:38.000,299,11128625,111605,0,1761503377,13857.115385110003,4.37250447000406,53031.42109368 2025-10-26,18:29:39.000,299,11128674,111805,0,1761503378,13857.155802969988,4.358406209998066,53031.44904216 2025-10-26,18:29:40.000,299,11128659,111245,0,1761503379,13857.081703559998,4.3513570799987065,53031.43506792001 2025-10-26,18:29:41.000,299,11128715,111845,0,1761503380,13857.095176180002,4.337258819999988,53031.4280808 2025-10-26,18:29:42.000,299,11128710,111245,0,1761503381,13857.095176180002,4.358406209998066,53031.414106560005 2025-10-26,18:29:43.000,299,11128676,111485,0,1761503382,13857.081703559998,4.3513570799987065,53031.45602928001 2025-10-26,18:29:44.000,299,11128639,111845,0,1761503383,13857.048022009993,4.330209690000629,53031.463016400005 2025-10-26,18:29:45.000,299,11128650,111845,0,1761503384,13857.068230939993,4.280865779997839,53031.40013232 2025-10-26,18:29:46.000,299,11128652,111485,0,1761503385,13857.048022009993,4.294964040003833,53031.3931452 2025-10-26,18:29:47.000,299,11128709,111485,0,1761503386,13857.068230939993,4.316111430001911,53031.43506792001 2025-10-26,18:29:48.000,299,11128697,111685,0,1761503387,13857.095176180002,4.294964040003833,53031.4280808 2025-10-26,18:29:49.000,299,11128782,111325,0,1761503388,13857.061494629997,4.280865779997839,53031.37218384 2025-10-26,18:29:50.000,299,11128714,111925,0,1761503389,13857.068230939993,4.259718389999762,53031.40013232 2025-10-26,18:29:51.000,299,11128715,111605,0,1761503390,13857.074967250002,4.252669260000403,53031.44205504 2025-10-26,18:29:52.000,299,11128688,111845,0,1761503391,13857.095176180002,4.259718389999762,53031.414106560005 2025-10-26,18:29:53.000,299,11128713,112045,0,1761503392,13857.095176180002,4.294964040003833,53031.44904216 2025-10-26,18:29:54.000,299,11128758,111365,0,1761503393,13857.115385110003,4.287914910004474,53031.463016400005 2025-10-26,18:29:55.000,299,11128664,111325,0,1761503394,13857.068230939993,4.266767519999121,53031.44904216 2025-10-26,18:29:56.000,299,11128734,111765,0,1761503395,13857.088439869993,4.280865779997839,53031.44904216 2025-10-26,18:29:57.000,299,11128639,111685,0,1761503396,13857.061494629997,4.309062300002552,53031.44205504 2025-10-26,18:29:58.000,299,11128643,111805,0,1761503397,13857.034549390002,4.32316056000127,53031.42109368 2025-10-26,18:29:59.000,299,11128654,111885,0,1761503398,13857.021076769997,4.294964040003833,53031.43506792001 2025-10-26,18:30:00.000,299,11128639,111845,0,1761503399,13856.967186289992,4.344307949999347,53031.365196720006 2025-10-26,18:30:01.000,299,11128716,111845,0,1761503400,13857.000867839997,4.316111430001911,53031.42109368 2025-10-26,18:30:02.000,299,11128704,111645,0,1761503401,13856.926768429992,4.365455340004701,53031.42109368 2025-10-26,18:30:03.000,299,11128638,111725,0,1761503402,13856.940241049997,4.393651860002137,53031.45602928001 2025-10-26,18:30:04.000,299,11128720,111805,0,1761503403,13856.886350569992,4.379553600003419,53031.47000352 2025-10-26,18:30:05.000,299,11128657,111845,0,1761503404,13856.886350569992,4.379553600003419,53031.43506792001 2025-10-26,18:30:06.000,299,11128715,111685,0,1761503405,13856.859405329997,4.393651860002137,53031.463016400005 2025-10-26,18:30:07.000,299,11128741,111685,0,1761503406,13856.872877950002,4.428897509998933,53031.42109368 2025-10-26,18:30:08.000,299,11128642,111845,0,1761503407,13856.839196399997,4.442995769997651,53031.48397776001 2025-10-26,18:30:09.000,299,11128730,111565,0,1761503408,13856.832460090001,4.428897509998933,53031.497952 2025-10-26,18:30:10.000,299,11128712,111645,0,1761503409,13856.832460090001,4.442995769997651,53031.463016400005 2025-10-26,18:30:11.000,299,11128655,111765,0,1761503410,13856.812251160001,4.492339680000441,53031.43506792001 2025-10-26,18:30:12.000,299,11128656,111645,0,1761503411,13856.751624370001,4.506437939999159,53031.43506792001 2025-10-26,18:30:13.000,299,11128672,111845,0,1761503412,13856.751624370001,4.478241420001723,53031.40711944001 2025-10-26,18:30:14.000,299,11128653,111765,0,1761503413,13856.731415440001,4.527585330004513,53031.40013232 2025-10-26,18:30:15.000,299,11128729,111845,0,1761503414,13856.717942819996,4.534634460003872,53031.45602928001 2025-10-26,18:30:16.000,299,11128645,111685,0,1761503415,13856.704470199991,4.555781850001949,53031.463016400005 2025-10-26,18:30:17.000,299,11128600,111845,0,1761503416,13856.67078865,4.569880110000668,53031.40711944001 2025-10-26,18:30:18.000,299,11128690,111845,0,1761503417,13856.664052339991,4.591027499998745,53031.48397776001 2025-10-26,18:30:19.000,299,11128675,111885,0,1761503418,13856.596689239996,4.576929240000027,53031.4280808 2025-10-26,18:30:20.000,299,11128619,111765,0,1761503419,13856.556271379995,4.541683590003231,53031.44205504 2025-10-26,18:30:21.000,299,11128650,111805,0,1761503420,13856.52932614,4.569880110000668,53031.463016400005 2025-10-26,18:30:22.000,299,11128749,111645,0,1761503421,13856.556271379995,4.555781850001949,53031.463016400005 2025-10-26,18:30:23.000,299,11128737,111885,0,1761503422,13856.515853519995,4.583978369999386,53031.463016400005 2025-10-26,18:30:24.000,299,11128662,111605,0,1761503423,13856.44175410999,4.598076629998104,53031.49096488 2025-10-26,18:30:25.000,299,11128736,111805,0,1761503424,13856.46196303999,4.605125760004739,53031.37218384 2025-10-26,18:30:26.000,299,11128673,111725,0,1761503425,13856.44849042,4.605125760004739,53031.38615808001 2025-10-26,18:30:27.000,299,11128748,111525,0,1761503426,13856.34744577,4.640371410001535,53031.35820960001 2025-10-26,18:30:28.000,299,11128634,111685,0,1761503427,13856.313764219994,4.612174890004098,53031.42109368 2025-10-26,18:30:29.000,299,11128640,111605,0,1761503428,13856.205983259999,4.633322280002176,53031.43506792001 2025-10-26,18:30:30.000,299,11128668,111765,0,1761503429,13856.172301709994,4.612174890004098,53031.47699064001 2025-10-26,18:30:31.000,299,11128658,111565,0,1761503430,13856.118411229989,4.633322280002176,53031.38615808001 2025-10-26,18:30:32.000,299,11128663,111565,0,1761503431,13856.030839199993,4.661518799999612,53031.37917096 2025-10-26,18:30:33.000,299,11128751,111645,0,1761503432,13855.950003479993,4.675617059998331,53031.42109368 2025-10-26,18:30:34.000,299,11128719,111845,0,1761503433,13855.896113000003,4.724960970001121,53031.414106560005 2025-10-26,18:30:35.000,299,11128633,111805,0,1761503434,13855.822013589997,4.689715320004325,53031.344235360004 2025-10-26,18:30:36.000,299,11128705,111725,0,1761503435,13855.781595729997,4.703813580003043,53031.40711944001 2025-10-26,18:30:37.000,299,11128699,111685,0,1761503436,13855.714232630002,4.689715320004325,53031.33724824001 2025-10-26,18:30:38.000,299,11128721,111685,0,1761503437,13855.653605840002,4.675617059998331,53031.31628688001 2025-10-26,18:30:39.000,299,11128678,111845,0,1761503438,13855.613187980001,4.703813580003043,53031.31628688001 2025-10-26,18:30:40.000,299,11128661,111645,0,1761503439,13855.525615949991,4.710862710002402,53031.28833840001 2025-10-26,18:30:41.000,299,11128668,111845,0,1761503440,13855.47172547,4.7179118400017614,53031.27436416 2025-10-26,18:30:42.000,299,11128685,111925,0,1761503441,13855.377417129996,4.710862710002402,53031.28833840001 2025-10-26,18:30:43.000,299,11128689,111845,0,1761503442,13855.336999269995,4.710862710002402,53031.30231264 2025-10-26,18:30:44.000,299,11128687,111805,0,1761503443,13855.276372479995,4.739059229999839,53031.2534028 2025-10-26,18:30:45.000,299,11128665,111805,0,1761503444,13855.235954619995,4.696764450003684,53031.2534028 2025-10-26,18:30:46.000,299,11128661,111725,0,1761503445,13855.12817366,4.724960970001121,53031.19051872001 2025-10-26,18:30:47.000,299,11128665,111845,0,1761503446,13855.094492109994,4.703813580003043,53031.19051872001 2025-10-26,18:30:48.000,299,11128656,111845,0,1761503447,13855.04060162999,4.689715320004325,53031.14859600001 2025-10-26,18:30:49.000,299,11128656,111685,0,1761503448,13854.912611739994,4.661518799999612,53031.16257024 2025-10-26,18:30:50.000,299,11128711,111765,0,1761503449,13854.899139119989,4.661518799999612,53031.1835316 2025-10-26,18:30:51.000,299,11128711,111765,0,1761503450,13854.831776019993,4.640371410001535,53031.12064752001 2025-10-26,18:30:52.000,299,11128677,111845,0,1761503451,13854.825039709998,4.591027499998745,53031.13462176 2025-10-26,18:30:53.000,299,11128714,111805,0,1761503452,13854.717258749988,4.569880110000668,53031.07173768001 2025-10-26,18:30:54.000,299,11128721,111845,0,1761503453,13854.663368269998,4.555781850001949,53031.05077632001 2025-10-26,18:30:55.000,299,11128647,111525,0,1761503454,13854.629686719993,4.513487069998519,53031.05077632001 2025-10-26,18:30:56.000,299,11128668,111885,0,1761503455,13854.602741479997,4.527585330004513,53031.008853600004 2025-10-26,18:30:57.000,299,11128730,111725,0,1761503456,13854.569059929992,4.485290550001082,53030.96693088 2025-10-26,18:30:58.000,299,11128699,111485,0,1761503457,13854.528642069992,4.492339680000441,53030.9389824 2025-10-26,18:30:59.000,299,11128681,111725,0,1761503458,13854.501696829997,4.478241420001723,53030.959943760005 2025-10-26,18:31:00.000,299,11128658,111645,0,1761503459,13854.414124800001,4.471192290002364,53030.88308544001 2025-10-26,18:31:01.000,299,11128621,112005,0,1761503460,13854.420861109997,4.450044900004286,53030.95295664001 2025-10-26,18:31:02.000,299,11128689,111845,0,1761503461,13854.393915870001,4.471192290002364,53030.92500816 2025-10-26,18:31:03.000,299,11128736,111525,0,1761503462,13854.373706940001,4.471192290002364,53030.862124080006 2025-10-26,18:31:04.000,299,11128747,111725,0,1761503463,13854.340025389996,4.478241420001723,53030.90404680001 2025-10-26,18:31:05.000,299,11128707,111725,0,1761503464,13854.340025389996,4.478241420001723,53030.89007256 2025-10-26,18:31:06.000,299,11128635,111765,0,1761503465,13854.306343839991,4.4570940300036455,53030.813214240006 2025-10-26,18:31:07.000,299,11128736,111845,0,1761503466,13854.286134909991,4.450044900004286,53030.813214240006 2025-10-26,18:31:08.000,299,11128685,111685,0,1761503467,13854.279398599996,4.4570940300036455,53030.813214240006 2025-10-26,18:31:09.000,299,11128683,111845,0,1761503468,13854.259189669996,4.421848379999574,53030.83417560001 2025-10-26,18:31:10.000,299,11128682,111565,0,1761503469,13854.245717049991,4.464143160003005,53030.79924 2025-10-26,18:31:11.000,299,11128708,111925,0,1761503470,13854.238980739996,4.421848379999574,53030.743343040005 2025-10-26,18:31:12.000,299,11128746,111645,0,1761503471,13854.265925979991,4.428897509998933,53030.743343040005 2025-10-26,18:31:13.000,299,11128743,111565,0,1761503472,13854.25245336,4.442995769997651,53030.72238168 2025-10-26,18:31:14.000,299,11128679,111885,0,1761503473,13854.245717049991,4.471192290002364,53030.68045896 2025-10-26,18:31:15.000,299,11128687,111685,0,1761503474,13854.19182657,4.4570940300036455,53030.68744608001 2025-10-26,18:31:16.000,299,11128737,111645,0,1761503475,13854.218771809996,4.4077501200008555,53030.68744608001 2025-10-26,18:31:17.000,299,11128660,111725,0,1761503476,13854.23224443,4.379553600003419,53030.645523360006 2025-10-26,18:31:18.000,299,11128742,111645,0,1761503477,13854.25245336,4.344307949999347,53030.6594976 2025-10-26,18:31:19.000,299,11128654,111525,0,1761503478,13854.265925979991,4.358406209998066,53030.61058776 2025-10-26,18:31:20.000,299,11128679,111925,0,1761503479,13854.286134909991,4.344307949999347,53030.624562000005 2025-10-26,18:31:21.000,299,11128741,111765,0,1761503480,13854.27266229,4.330209690000629,53030.575652160005 2025-10-26,18:31:22.000,299,11128695,111725,0,1761503481,13854.319816459996,4.316111430001911,53030.56866504001 2025-10-26,18:31:23.000,299,11128723,111685,0,1761503482,13854.326552769991,4.3020131700031925,53030.5546908 2025-10-26,18:31:24.000,299,11128712,111565,0,1761503483,13854.346761699991,4.294964040003833,53030.5546908 2025-10-26,18:31:25.000,299,11128761,111845,0,1761503484,13854.353498010001,4.287914910004474,53030.575652160005 2025-10-26,18:31:26.000,299,11128736,111765,0,1761503485,13854.346761699991,4.287914910004474,53030.54770368001 2025-10-26,18:31:27.000,299,11128731,111645,0,1761503486,13854.360234319996,4.252669260000403,53030.54071656 2025-10-26,18:31:28.000,299,11128713,111765,0,1761503487,13854.380443249996,4.280865779997839,53030.54071656 2025-10-26,18:31:29.000,299,11128702,111845,0,1761503488,13854.393915870001,4.238571000001684,53030.51276808 2025-10-26,18:31:30.000,299,11128697,111485,0,1761503489,13854.441070039997,4.224472740002966,53030.51975520001 2025-10-26,18:31:31.000,299,11128682,111365,0,1761503490,13854.447806349992,4.238571000001684,53030.47084536001 2025-10-26,18:31:32.000,299,11128713,111485,0,1761503491,13854.461278969997,4.203325350004889,53030.46385824 2025-10-26,18:31:33.000,299,11128715,111645,0,1761503492,13854.521905759997,4.252669260000403,53030.4848196 2025-10-26,18:31:34.000,299,11128757,111845,0,1761503493,13854.515169450002,4.189227089998894,53030.46385824 2025-10-26,18:31:35.000,299,11128701,111685,0,1761503494,13854.521905759997,4.203325350004889,53030.42892264001 2025-10-26,18:31:36.000,299,11128704,111725,0,1761503495,13854.535378380002,4.1962762199982535,53030.47084536001 2025-10-26,18:31:37.000,299,11128691,111725,0,1761503496,13854.535378380002,4.189227089998894,53030.40097416001 2025-10-26,18:31:38.000,299,11128753,111605,0,1761503497,13854.555587310002,4.153981440002099,53030.46385824 2025-10-26,18:31:39.000,299,11128673,111885,0,1761503498,13854.548850999992,4.175128830000176,53030.42193552 2025-10-26,18:31:40.000,299,11128666,111485,0,1761503499,13854.575796240002,4.168079700000817,53030.43590976 2025-10-26,18:31:41.000,299,11128656,111565,0,1761503500,13854.575796240002,4.189227089998894,53030.477832480006 2025-10-26,18:31:42.000,299,11128732,111525,0,1761503501,13854.582532549997,4.189227089998894,53030.39398704 2025-10-26,18:31:43.000,299,11128633,111525,0,1761503502,13854.602741479997,4.203325350004889,53030.39398704 2025-10-26,18:31:44.000,299,11128743,111565,0,1761503503,13854.636423030002,4.203325350004889,53030.42193552 2025-10-26,18:31:45.000,299,11128669,111845,0,1761503504,13854.663368269998,4.189227089998894,53030.39398704 2025-10-26,18:31:46.000,299,11128751,111845,0,1761503505,13854.643159339998,4.182177959999535,53030.407961280005 2025-10-26,18:31:47.000,299,11128720,111765,0,1761503506,13854.643159339998,4.203325350004889,53030.39398704 2025-10-26,18:31:48.000,299,11128684,111645,0,1761503507,13854.703786129998,4.153981440002099,53030.38699992 2025-10-26,18:31:49.000,299,11128684,111445,0,1761503508,13854.697049820003,4.1962762199982535,53030.37302568 2025-10-26,18:31:50.000,299,11128695,111845,0,1761503509,13854.737467679988,4.224472740002966,53030.359051440006 2025-10-26,18:31:51.000,299,11128721,111565,0,1761503510,13854.798094469988,4.231521870002325,53030.38001280001 2025-10-26,18:31:52.000,299,11128651,111605,0,1761503511,13854.865457569998,4.238571000001684,53030.38001280001 2025-10-26,18:31:53.000,299,11128676,111685,0,1761503512,13854.831776019993,4.266767519999121,53030.338090080004 2025-10-26,18:31:54.000,299,11128719,111805,0,1761503513,13854.878930189989,4.189227089998894,53030.32411584 2025-10-26,18:31:55.000,299,11128676,111565,0,1761503514,13854.932820669994,4.168079700000817,53030.31712872 2025-10-26,18:31:56.000,299,11128668,111445,0,1761503515,13854.946293289999,4.1962762199982535,53030.359051440006 2025-10-26,18:31:57.000,299,11128711,111485,0,1761503516,13854.973238529994,4.217423610003607,53030.359051440006 2025-10-26,18:31:58.000,299,11128674,111845,0,1761503517,13854.986711149999,4.231521870002325,53030.33110296001 2025-10-26,18:31:59.000,299,11128623,111485,0,1761503518,13855.04733794,4.245620130001043,53030.32411584 2025-10-26,18:32:00.000,299,11128687,111805,0,1761503519,13855.027129009999,4.238571000001684,53030.3450772 2025-10-26,18:32:01.000,299,11128706,111565,0,1761503520,13855.06081055999,4.259718389999762,53030.31712872 2025-10-26,18:32:02.000,299,11128636,111725,0,1761503521,13855.08101948999,4.266767519999121,53030.32411584 2025-10-26,18:32:03.000,299,11128675,111685,0,1761503522,13855.08101948999,4.309062300002552,53030.30315448001 2025-10-26,18:32:04.000,299,11128764,111685,0,1761503523,13855.12143734999,4.3513570799987065,53030.338090080004 2025-10-26,18:32:05.000,299,11128712,111765,0,1761503524,13855.18206413999,4.344307949999347,53030.29616736 2025-10-26,18:32:06.000,299,11128710,111805,0,1761503525,13855.18880045,4.337258819999988,53030.37302568 2025-10-26,18:32:07.000,299,11128695,111645,0,1761503526,13855.195536759995,4.358406209998066,53030.30315448001 2025-10-26,18:32:08.000,299,11128659,111525,0,1761503527,13855.235954619995,4.37250447000406,53030.33110296001 2025-10-26,18:32:09.000,299,11128702,111525,0,1761503528,13855.22921831,4.344307949999347,53030.310141600006 2025-10-26,18:32:10.000,299,11128669,111405,0,1761503529,13855.32352664999,4.344307949999347,53030.275206 2025-10-26,18:32:11.000,299,11128765,111805,0,1761503530,13855.39088975,4.386602730002778,53030.29616736 2025-10-26,18:32:12.000,299,11128764,111565,0,1761503531,13855.458252849996,4.37250447000406,53030.3450772 2025-10-26,18:32:13.000,299,11128742,111605,0,1761503532,13855.478461779996,4.379553600003419,53030.33110296001 2025-10-26,18:32:14.000,299,11128725,111845,0,1761503533,13855.532352260001,4.400700990001496,53030.3450772 2025-10-26,18:32:15.000,299,11128743,111445,0,1761503534,13855.613187980001,4.4077501200008555,53030.31712872 2025-10-26,18:32:16.000,299,11128717,111765,0,1761503535,13855.700760009997,4.421848379999574,53030.31712872 2025-10-26,18:32:17.000,299,11128721,111605,0,1761503536,13855.707496319992,4.471192290002364,53030.359051440006 2025-10-26,18:32:18.000,299,11128759,111765,0,1761503537,13855.741177869997,4.4570940300036455,53030.31712872 2025-10-26,18:32:19.000,299,11128720,111525,0,1761503538,13855.808540969992,4.506437939999159,53030.310141600006 2025-10-26,18:32:20.000,299,11128656,111565,0,1761503539,13855.848958829993,4.527585330004513,53030.310141600006 2025-10-26,18:32:21.000,299,11128656,111685,0,1761503540,13855.889376689993,4.555781850001949,53030.33110296001 2025-10-26,18:32:22.000,299,11128691,111685,0,1761503541,13855.889376689993,4.569880110000668,53030.289180240004 2025-10-26,18:32:23.000,299,11128693,111685,0,1761503542,13855.916321930003,4.5628309800013085,53030.359051440006 2025-10-26,18:32:24.000,299,11128676,111685,0,1761503543,13855.950003479993,4.576929240000027,53030.40097416001 2025-10-26,18:32:25.000,299,11128681,111685,0,1761503544,13855.956739789988,4.576929240000027,53030.35206432001 2025-10-26,18:32:26.000,299,11128711,111765,0,1761503545,13856.003893959998,4.583978369999386,53030.38001280001 2025-10-26,18:32:27.000,299,11128653,111845,0,1761503546,13856.010630269993,4.598076629998104,53030.38001280001 2025-10-26,18:32:28.000,299,11128679,111685,0,1761503547,13856.017366579988,4.54873272000259,53030.40097416001 2025-10-26,18:32:29.000,299,11128644,111925,0,1761503548,13856.037575509989,4.583978369999386,53030.43590976 2025-10-26,18:32:30.000,299,11128741,112045,0,1761503549,13856.037575509989,4.5628309800013085,53030.407961280005 2025-10-26,18:32:31.000,299,11128727,111645,0,1761503550,13856.077993369989,4.520536199997878,53030.40097416001 2025-10-26,18:32:32.000,299,11128724,111485,0,1761503551,13856.098202299989,4.541683590003231,53030.407961280005 2025-10-26,18:32:33.000,299,11128708,111605,0,1761503552,13856.091465989994,4.541683590003231,53030.40097416001 2025-10-26,18:32:34.000,299,11128646,111845,0,1761503553,13856.084729679998,4.541683590003231,53030.42193552 2025-10-26,18:32:35.000,299,11128730,111845,0,1761503554,13856.057784439989,4.576929240000027,53030.47084536001 2025-10-26,18:32:36.000,299,11128642,111605,0,1761503555,13856.030839199993,4.513487069998519,53030.44289688 2025-10-26,18:32:37.000,299,11128707,111485,0,1761503556,13856.017366579988,4.569880110000668,53030.477832480006 2025-10-26,18:32:38.000,299,11128697,111765,0,1761503557,13856.051048129993,4.555781850001949,53030.456871120005 2025-10-26,18:32:39.000,299,11128701,111525,0,1761503558,13856.051048129993,4.520536199997878,53030.44988400001 2025-10-26,18:32:40.000,299,11128740,111565,0,1761503559,13856.057784439989,4.527585330004513,53030.43590976 2025-10-26,18:32:41.000,299,11128680,111685,0,1761503560,13856.044311819998,4.527585330004513,53030.44289688 2025-10-26,18:32:42.000,299,11128699,111685,0,1761503561,13856.003893959998,4.513487069998519,53030.44988400001 2025-10-26,18:32:43.000,299,11128689,111485,0,1761503562,13855.956739789988,4.527585330004513,53030.4149484 2025-10-26,18:32:44.000,299,11128699,111565,0,1761503563,13855.943267169998,4.520536199997878,53030.44988400001 2025-10-26,18:32:45.000,299,11128695,111685,0,1761503564,13855.943267169998,4.506437939999159,53030.47084536001 2025-10-26,18:32:46.000,299,11128648,111885,0,1761503565,13855.950003479993,4.492339680000441,53030.4149484 2025-10-26,18:32:47.000,299,11128685,111605,0,1761503566,13855.929794549993,4.513487069998519,53030.42892264001 2025-10-26,18:32:48.000,299,11128692,111565,0,1761503567,13855.923058239998,4.478241420001723,53030.407961280005 2025-10-26,18:32:49.000,299,11128623,111845,0,1761503568,13855.875904070002,4.513487069998519,53030.407961280005 2025-10-26,18:32:50.000,299,11128681,111685,0,1761503569,13855.923058239998,4.485290550001082,53030.42892264001 2025-10-26,18:32:51.000,299,11128715,111525,0,1761503570,13855.848958829993,4.506437939999159,53030.40097416001 2025-10-26,18:32:52.000,299,11128695,111845,0,1761503571,13855.875904070002,4.506437939999159,53030.43590976 2025-10-26,18:32:53.000,299,11128649,111165,0,1761503572,13855.808540969992,4.478241420001723,53030.44988400001 2025-10-26,18:32:54.000,299,11128635,111765,0,1761503573,13855.747914179992,4.485290550001082,53030.42892264001 2025-10-26,18:32:55.000,299,11128750,111605,0,1761503574,13855.714232630002,4.485290550001082,53030.42892264001 2025-10-26,18:32:56.000,299,11128688,111925,0,1761503575,13855.700760009997,4.471192290002364,53030.42892264001 2025-10-26,18:32:57.000,299,11128710,111605,0,1761503576,13855.633396910001,4.442995769997651,53030.47084536001 2025-10-26,18:32:58.000,299,11128666,111845,0,1761503577,13855.579506429996,4.442995769997651,53030.407961280005 2025-10-26,18:32:59.000,299,11128727,111885,0,1761503578,13855.579506429996,4.421848379999574,53030.47084536001 2025-10-26,18:33:00.000,299,11128729,111405,0,1761503579,13855.532352260001,4.400700990001496,53030.38001280001 2025-10-26,18:33:01.000,299,11128667,111765,0,1761503580,13855.485198089991,4.386602730002778,53030.39398704 2025-10-26,18:33:02.000,299,11128734,111605,0,1761503581,13855.45151654,4.435946639998292,53030.35206432001 2025-10-26,18:33:03.000,299,11128708,111765,0,1761503582,13855.397626059996,4.414799250000215,53030.407961280005 2025-10-26,18:33:04.000,299,11128721,111485,0,1761503583,13855.39088975,4.386602730002778,53030.407961280005 2025-10-26,18:33:05.000,299,11128645,111645,0,1761503584,13855.397626059996,4.386602730002778,53030.40097416001 2025-10-26,18:33:06.000,299,11128714,111565,0,1761503585,13855.336999269995,4.344307949999347,53030.39398704 2025-10-26,18:33:07.000,299,11128685,111805,0,1761503586,13855.33026296,4.330209690000629,53030.35206432001 2025-10-26,18:33:08.000,299,11128689,111685,0,1761503587,13855.336999269995,4.316111430001911,53030.42892264001 2025-10-26,18:33:09.000,299,11128717,111485,0,1761503588,13855.22248199999,4.252669260000403,53030.4149484 2025-10-26,18:33:10.000,299,11128716,111885,0,1761503589,13855.22248199999,4.280865779997839,53030.40097416001 2025-10-26,18:33:11.000,299,11128659,111845,0,1761503590,13855.235954619995,4.266767519999121,53030.40097416001 2025-10-26,18:33:12.000,299,11128721,111325,0,1761503591,13855.18880045,4.245620130001043,53030.38699992 2025-10-26,18:33:13.000,299,11128653,111605,0,1761503592,13855.175327829995,4.280865779997839,53030.39398704 2025-10-26,18:33:14.000,299,11128721,111525,0,1761503593,13855.134909969995,4.259718389999762,53030.38001280001 2025-10-26,18:33:15.000,299,11128694,111725,0,1761503594,13855.10122841999,4.1962762199982535,53030.40097416001 2025-10-26,18:33:16.000,299,11128723,111485,0,1761503595,13855.0877558,4.210374480004248,53030.40097416001 2025-10-26,18:33:17.000,299,11128714,111965,0,1761503596,13855.033865319994,4.1962762199982535,53030.4149484 2025-10-26,18:33:18.000,299,11128730,111645,0,1761503597,13855.013656389994,4.189227089998894,53030.38001280001 2025-10-26,18:33:19.000,299,11128759,111965,0,1761503598,13854.973238529994,4.210374480004248,53030.43590976 2025-10-26,18:33:20.000,299,11128697,111845,0,1761503599,13854.973238529994,4.224472740002966,53030.38001280001 2025-10-26,18:33:21.000,299,11128675,111605,0,1761503600,13854.966502219999,4.1962762199982535,53030.39398704 2025-10-26,18:33:22.000,299,11128731,111685,0,1761503601,13854.905875429999,4.1962762199982535,53030.36603856 2025-10-26,18:33:23.000,299,11128656,111845,0,1761503602,13854.926084359999,4.203325350004889,53030.38001280001 2025-10-26,18:33:24.000,299,11128656,111765,0,1761503603,13854.845248639998,4.189227089998894,53030.38699992 2025-10-26,18:33:25.000,299,11128722,111725,0,1761503604,13854.831776019993,4.203325350004889,53030.37302568 2025-10-26,18:33:26.000,299,11128753,111845,0,1761503605,13854.784621849998,4.153981440002099,53030.38699992 2025-10-26,18:33:27.000,299,11128718,111805,0,1761503606,13854.764412919998,4.104637529999309,53030.38001280001 2025-10-26,18:33:28.000,299,11128750,111765,0,1761503607,13854.791358159993,4.111686659998668,53030.38001280001 2025-10-26,18:33:29.000,299,11128740,111685,0,1761503608,13854.730731369993,4.111686659998668,53030.37302568 2025-10-26,18:33:30.000,299,11128676,111565,0,1761503609,13854.723995059998,4.09758839999995,53030.407961280005 2025-10-26,18:33:31.000,299,11128659,111685,0,1761503610,13854.690313509993,4.062342750003154,53030.39398704 2025-10-26,18:33:32.000,299,11128709,111805,0,1761503611,13854.663368269998,4.062342750003154,53030.42193552 2025-10-26,18:33:33.000,299,11128676,111565,0,1761503612,13854.676840890002,4.0411953599978006,53030.36603856 2025-10-26,18:33:34.000,299,11128684,111845,0,1761503613,13854.622950409997,4.027097099999082,53030.37302568 2025-10-26,18:33:35.000,299,11128716,111645,0,1761503614,13854.589268859992,4.020047969999723,53030.37302568 2025-10-26,18:33:36.000,299,11128663,111565,0,1761503615,13854.575796240002,4.0411953599978006,53030.359051440006 2025-10-26,18:33:37.000,299,11128707,111765,0,1761503616,13854.535378380002,4.012998840000364,53030.359051440006 2025-10-26,18:33:38.000,299,11128728,111605,0,1761503617,13854.521905759997,3.9989005800016457,53030.35206432001 2025-10-26,18:33:39.000,299,11128699,111485,0,1761503618,13854.488224209992,3.9777531900035683,53030.359051440006 2025-10-26,18:33:40.000,299,11128664,111485,0,1761503619,13854.461278969997,3.96365493000485,53030.359051440006 2025-10-26,18:33:41.000,299,11128673,111525,0,1761503620,13854.468015279992,3.9284092800007784,53030.3450772 2025-10-26,18:33:42.000,299,11128706,111765,0,1761503621,13854.427597419992,3.9213601500014192,53030.3450772 2025-10-26,18:33:43.000,299,11128749,111605,0,1761503622,13854.387179559992,3.949556669998856,53030.40097416001 2025-10-26,18:33:44.000,299,11128735,111845,0,1761503623,13854.346761699991,3.9284092800007784,53030.33110296001 2025-10-26,18:33:45.000,299,11128695,111485,0,1761503624,13854.360234319996,3.8931636300039827,53030.359051440006 2025-10-26,18:33:46.000,299,11128658,111725,0,1761503625,13854.353498010001,3.907261890002701,53030.359051440006 2025-10-26,18:33:47.000,299,11128722,111525,0,1761503626,13854.360234319996,3.8790653699979885,53030.38001280001 2025-10-26,18:33:48.000,299,11128678,111845,0,1761503627,13854.340025389996,3.8790653699979885,53030.38001280001 2025-10-26,18:33:49.000,299,11128725,111805,0,1761503628,13854.292871220001,3.8861145000046236,53030.36603856 2025-10-26,18:33:50.000,299,11128738,111645,0,1761503629,13854.259189669996,3.8790653699979885,53030.33110296001 2025-10-26,18:33:51.000,299,11128686,111685,0,1761503630,13854.259189669996,3.8861145000046236,53030.3450772 2025-10-26,18:33:52.000,299,11128647,111645,0,1761503631,13854.27266229,3.8790653699979885,53030.37302568 2025-10-26,18:33:53.000,299,11128663,111805,0,1761503632,13854.218771809996,3.8720162399986293,53030.359051440006 2025-10-26,18:33:54.000,299,11128637,111645,0,1761503633,13854.198562879996,3.907261890002701,53030.38001280001 2025-10-26,18:33:55.000,299,11128660,111565,0,1761503634,13854.18509025999,3.9284092800007784,53030.36603856 2025-10-26,18:33:56.000,299,11128706,111725,0,1761503635,13854.14467239999,3.949556669998856,53030.39398704 2025-10-26,18:33:57.000,299,11128734,111685,0,1761503636,13854.14467239999,3.949556669998856,53030.338090080004 2025-10-26,18:33:58.000,299,11128720,111765,0,1761503637,13854.117727159995,3.9425075399994967,53030.35206432001 2025-10-26,18:33:59.000,299,11128670,111725,0,1761503638,13854.158145019996,3.956605799998215,53030.29616736 2025-10-26,18:34:00.000,299,11128672,111565,0,1761503639,13854.10425453999,3.91431102000206,53030.33110296001 2025-10-26,18:34:01.000,299,11128694,111645,0,1761503640,13854.14467239999,3.9284092800007784,53030.36603856 2025-10-26,18:34:02.000,299,11128760,111845,0,1761503641,13854.12446346999,3.9213601500014192,53030.3450772 2025-10-26,18:34:03.000,299,11128698,111685,0,1761503642,13854.097518229995,3.91431102000206,53030.338090080004 2025-10-26,18:34:04.000,299,11128721,111525,0,1761503643,13854.097518229995,3.91431102000206,53030.32411584 2025-10-26,18:34:05.000,299,11128728,111565,0,1761503644,13854.08404560999,3.9425075399994967,53030.35206432001 2025-10-26,18:34:06.000,299,11128690,111205,0,1761503645,13854.10425453999,3.91431102000206,53030.3450772 2025-10-26,18:34:07.000,299,11128766,111845,0,1761503646,13854.09078192,3.907261890002701,53030.359051440006 2025-10-26,18:34:08.000,299,11128655,111765,0,1761503647,13854.137936089995,3.9213601500014192,53030.32411584 2025-10-26,18:34:09.000,299,11128726,111645,0,1761503648,13854.13119978,3.949556669998856,53030.310141600006 2025-10-26,18:34:10.000,299,11128699,111605,0,1761503649,13854.097518229995,3.949556669998856,53030.38001280001 2025-10-26,18:34:11.000,299,11128728,111485,0,1761503650,13854.06383667999,3.9354584100001375,53030.32411584 2025-10-26,18:34:12.000,299,11128717,111765,0,1761503651,13854.08404560999,3.970704060004209,53030.29616736 2025-10-26,18:34:13.000,299,11128743,111845,0,1761503652,13854.04362774999,3.9989005800016457,53030.338090080004 2025-10-26,18:34:14.000,299,11128717,111685,0,1761503653,13854.0099462,3.970704060004209,53030.31712872 2025-10-26,18:34:15.000,299,11128660,111645,0,1761503654,13853.996473579995,3.9918514500022866,53030.338090080004 2025-10-26,18:34:16.000,299,11128729,111725,0,1761503655,13853.98300095999,3.949556669998856,53030.26821888 2025-10-26,18:34:17.000,299,11128691,111525,0,1761503656,13854.06383667999,3.9848023200029274,53030.30315448001 2025-10-26,18:34:18.000,299,11128767,111445,0,1761503657,13854.036891439995,3.96365493000485,53030.35206432001 2025-10-26,18:34:19.000,299,11128681,111725,0,1761503658,13854.07057299,3.949556669998856,53030.30315448001 2025-10-26,18:34:20.000,299,11128678,111765,0,1761503659,13854.06383667999,3.9425075399994967,53030.29616736 2025-10-26,18:34:21.000,299,11128713,111605,0,1761503660,13854.117727159995,3.96365493000485,53030.28219312001 2025-10-26,18:34:22.000,299,11128739,111485,0,1761503661,13854.097518229995,3.9989005800016457,53030.26123176001 2025-10-26,18:34:23.000,299,11128676,111685,0,1761503662,13854.11099085,3.9918514500022866,53030.240270400005 2025-10-26,18:34:24.000,299,11128707,111725,0,1761503663,13854.137936089995,3.9918514500022866,53030.22629616 2025-10-26,18:34:25.000,299,11128747,111365,0,1761503664,13854.19182657,3.9989005800016457,53030.26821888 2025-10-26,18:34:26.000,299,11128673,111565,0,1761503665,13854.16488132999,4.012998840000364,53030.240270400005 2025-10-26,18:34:27.000,299,11128714,111565,0,1761503666,13854.18509025999,4.055293620003795,53030.26821888 2025-10-26,18:34:28.000,299,11128707,111765,0,1761503667,13854.205299189991,4.048244490004436,53030.21930904 2025-10-26,18:34:29.000,299,11128714,111485,0,1761503668,13854.18509025999,4.062342750003154,53030.2053348 2025-10-26,18:34:30.000,299,11128714,111685,0,1761503669,13854.19182657,4.069391880002513,53030.170399200004 2025-10-26,18:34:31.000,299,11128747,111645,0,1761503670,13854.17161764,4.062342750003154,53030.24725752 2025-10-26,18:34:32.000,299,11128682,111685,0,1761503671,13854.15140871,4.076441010001872,53030.22629616 2025-10-26,18:34:33.000,299,11128697,111565,0,1761503672,13854.14467239999,4.0411953599978006,53030.24725752 2025-10-26,18:34:34.000,299,11128662,111765,0,1761503673,13854.13119978,4.027097099999082,53030.21232192001 2025-10-26,18:34:35.000,299,11128650,111525,0,1761503674,13854.117727159995,4.012998840000364,53030.18437344001 2025-10-26,18:34:36.000,299,11128698,111725,0,1761503675,13854.077309299995,3.9918514500022866,53030.2053348 2025-10-26,18:34:37.000,299,11128707,111645,0,1761503676,13854.08404560999,3.9354584100001375,53030.21930904 2025-10-26,18:34:38.000,299,11128752,112005,0,1761503677,13854.05036406,3.8790653699979885,53030.191360560006 2025-10-26,18:34:39.000,299,11128750,111605,0,1761503678,13854.06383667999,3.86496710999927,53030.13546360001 2025-10-26,18:34:40.000,299,11128652,111845,0,1761503679,13854.08404560999,3.86496710999927,53030.18437344001 2025-10-26,18:34:41.000,299,11128720,111885,0,1761503680,13854.10425453999,3.8297214600024745,53030.19834768 2025-10-26,18:34:42.000,299,11128760,111725,0,1761503681,13854.077309299995,3.808574070004397,53030.10751512 2025-10-26,18:34:43.000,299,11128732,111845,0,1761503682,13854.11099085,3.8438197200011928,53030.121489360004 2025-10-26,18:34:44.000,299,11128656,111805,0,1761503683,13854.14467239999,3.8226723300031153,53030.17738632 2025-10-26,18:34:45.000,299,11128664,111565,0,1761503684,13854.13119978,3.850868850000552,53030.121489360004 2025-10-26,18:34:46.000,299,11128673,111725,0,1761503685,13854.14467239999,3.900212760003342,53030.12847648 2025-10-26,18:34:47.000,299,11128729,111565,0,1761503686,13854.15140871,3.9354584100001375,53030.121489360004 2025-10-26,18:34:48.000,299,11128756,111725,0,1761503687,13854.13119978,4.005949710001005,53030.121489360004 2025-10-26,18:34:49.000,299,11128672,111685,0,1761503688,13854.137936089995,4.048244490004436,53030.11450224001 2025-10-26,18:34:50.000,299,11128665,111685,0,1761503689,13854.117727159995,4.132834050004021,53030.07956664 2025-10-26,18:34:51.000,299,11128742,111765,0,1761503690,13854.11099085,4.13988318000338,53030.09354088001 2025-10-26,18:34:52.000,299,11128720,111805,0,1761503691,13854.10425453999,4.153981440002099,53030.07956664 2025-10-26,18:34:53.000,299,11128761,111645,0,1761503692,13854.13119978,4.210374480004248,53030.06559240001 2025-10-26,18:34:54.000,299,11128682,111565,0,1761503693,13854.13119978,4.175128830000176,53030.072579520005 2025-10-26,18:34:55.000,299,11128665,111645,0,1761503694,13854.097518229995,4.182177959999535,53030.05161816 2025-10-26,18:34:56.000,299,11128730,111685,0,1761503695,13854.097518229995,4.1962762199982535,53030.002708320004 2025-10-26,18:34:57.000,299,11128695,111485,0,1761503696,13854.117727159995,4.203325350004889,53030.072579520005 2025-10-26,18:34:58.000,299,11128673,111845,0,1761503697,13854.137936089995,4.245620130001043,53030.072579520005 2025-10-26,18:34:59.000,299,11128655,111685,0,1761503698,13854.15140871,4.224472740002966,53030.0306568 2025-10-26,18:35:00.000,299,11128722,111405,0,1761503699,13854.218771809996,4.175128830000176,53030.03764392 2025-10-26,18:35:01.000,299,11128668,111645,0,1761503700,13854.238980739996,4.231521870002325,53030.03764392 2025-10-26,18:35:02.000,299,11128693,111765,0,1761503701,13854.299607529996,4.238571000001684,53030.072579520005 2025-10-26,18:35:03.000,299,11128693,111845,0,1761503702,13854.292871220001,4.266767519999121,53030.03764392 2025-10-26,18:35:04.000,299,11128740,111885,0,1761503703,13854.319816459996,4.252669260000403,53030.002708320004 2025-10-26,18:35:05.000,299,11128679,111565,0,1761503704,13854.333289080001,4.294964040003833,53029.974759840006 2025-10-26,18:35:06.000,299,11128654,112125,0,1761503705,13854.353498010001,4.287914910004474,53029.99572120001 2025-10-26,18:35:07.000,299,11128654,111645,0,1761503706,13854.373706940001,4.309062300002552,53030.04463104001 2025-10-26,18:35:08.000,299,11128712,111845,0,1761503707,13854.353498010001,4.316111430001911,53030.06559240001 2025-10-26,18:35:09.000,299,11128693,111565,0,1761503708,13854.400652179997,4.309062300002552,53030.121489360004 2025-10-26,18:35:10.000,299,11128744,111845,0,1761503709,13854.360234319996,4.379553600003419,53030.05860528 2025-10-26,18:35:11.000,299,11128671,111845,0,1761503710,13854.380443249996,4.393651860002137,53030.03764392 2025-10-26,18:35:12.000,299,11128638,111645,0,1761503711,13854.414124800001,4.400700990001496,53030.05860528 2025-10-26,18:35:13.000,299,11128688,111845,0,1761503712,13854.373706940001,4.37250447000406,53030.01668256001 2025-10-26,18:35:14.000,299,11128660,111765,0,1761503713,13854.387179559992,4.421848379999574,53030.01668256001 2025-10-26,18:35:15.000,299,11128738,111565,0,1761503714,13854.353498010001,4.428897509998933,53030.07956664 2025-10-26,18:35:16.000,299,11128652,111245,0,1761503715,13854.333289080001,4.492339680000441,53030.0306568 2025-10-26,18:35:17.000,299,11128675,111405,0,1761503716,13854.333289080001,4.520536199997878,53030.01668256001 2025-10-26,18:35:18.000,299,11128636,111805,0,1761503717,13854.306343839991,4.520536199997878,53030.05161816 2025-10-26,18:35:19.000,299,11128655,111645,0,1761503718,13854.340025389996,4.541683590003231,53030.01668256001 2025-10-26,18:35:20.000,299,11128631,111645,0,1761503719,13854.292871220001,4.54873272000259,53029.99572120001 2025-10-26,18:35:21.000,299,11128676,111525,0,1761503720,13854.299607529996,4.612174890004098,53030.023669680006 2025-10-26,18:35:22.000,299,11128681,111725,0,1761503721,13854.319816459996,4.647420540000894,53029.974759840006 2025-10-26,18:35:23.000,299,11128708,111685,0,1761503722,13854.346761699991,4.661518799999612,53030.01668256001 2025-10-26,18:35:24.000,299,11128723,111605,0,1761503723,13854.366970629992,4.689715320004325,53029.9607856 2025-10-26,18:35:25.000,299,11128709,111485,0,1761503724,13854.387179559992,4.703813580003043,53029.98174696 2025-10-26,18:35:26.000,299,11128655,111845,0,1761503725,13854.380443249996,4.739059229999839,53029.98873408 2025-10-26,18:35:27.000,299,11128689,111485,0,1761503726,13854.434333730002,4.724960970001121,53029.9607856 2025-10-26,18:35:28.000,299,11128705,111845,0,1761503727,13854.441070039997,4.696764450003684,53029.98873408 2025-10-26,18:35:29.000,299,11128719,111525,0,1761503728,13854.447806349992,4.703813580003043,53030.03764392 2025-10-26,18:35:30.000,299,11128685,111845,0,1761503729,13854.494960520002,4.739059229999839,53029.98873408 2025-10-26,18:35:31.000,299,11128769,111485,0,1761503730,13854.481487899997,4.73201010000048,53029.974759840006 2025-10-26,18:35:32.000,299,11128683,111805,0,1761503731,13854.447806349992,4.696764450003684,53029.98174696 2025-10-26,18:35:33.000,299,11128674,111605,0,1761503732,13854.427597419992,4.753157489998557,53030.002708320004 2025-10-26,18:35:34.000,299,11128664,111525,0,1761503733,13854.468015279992,4.703813580003043,53030.023669680006 2025-10-26,18:35:35.000,299,11128759,111605,0,1761503734,13854.481487899997,4.739059229999839,53030.04463104001 2025-10-26,18:35:36.000,299,11128731,112085,0,1761503735,13854.474751590002,4.746108359999198,53030.00969544 2025-10-26,18:35:37.000,299,11128686,111685,0,1761503736,13854.454542660002,4.68266618999769,53029.96777272001 2025-10-26,18:35:38.000,299,11128739,111685,0,1761503737,13854.414124800001,4.661518799999612,53029.974759840006 2025-10-26,18:35:39.000,299,11128652,111645,0,1761503738,13854.481487899997,4.633322280002176,53030.023669680006 2025-10-26,18:35:40.000,299,11128706,111365,0,1761503739,13854.468015279992,4.647420540000894,53030.01668256001 2025-10-26,18:35:41.000,299,11128694,111565,0,1761503740,13854.508433139992,4.647420540000894,53029.96777272001 2025-10-26,18:35:42.000,299,11128670,111645,0,1761503741,13854.508433139992,4.675617059998331,53030.04463104001 2025-10-26,18:35:43.000,299,11128713,111605,0,1761503742,13854.515169450002,4.633322280002176,53029.99572120001 2025-10-26,18:35:44.000,299,11128733,111845,0,1761503743,13854.508433139992,4.633322280002176,53030.01668256001 2025-10-26,18:35:45.000,299,11128728,111685,0,1761503744,13854.521905759997,4.6192240200034576,53029.99572120001 2025-10-26,18:35:46.000,299,11128741,111685,0,1761503745,13854.575796240002,4.605125760004739,53030.023669680006 2025-10-26,18:35:47.000,299,11128775,111485,0,1761503746,13854.602741479997,4.598076629998104,53029.974759840006 2025-10-26,18:35:48.000,299,11128664,111805,0,1761503747,13854.589268859992,4.583978369999386,53030.04463104001 2025-10-26,18:35:49.000,299,11128662,111765,0,1761503748,13854.569059929992,4.605125760004739,53029.94681136001 2025-10-26,18:35:50.000,299,11128728,111485,0,1761503749,13854.589268859992,4.633322280002176,53029.98174696 2025-10-26,18:35:51.000,299,11128720,111605,0,1761503750,13854.589268859992,4.605125760004739,53030.023669680006 2025-10-26,18:35:52.000,299,11128694,111645,0,1761503751,13854.609477789993,4.591027499998745,53030.03764392 2025-10-26,18:35:53.000,299,11128649,111685,0,1761503752,13854.582532549997,4.591027499998745,53029.98174696 2025-10-26,18:35:54.000,299,11128631,111845,0,1761503753,13854.555587310002,4.598076629998104,53030.002708320004 2025-10-26,18:35:55.000,299,11128721,111765,0,1761503754,13854.609477789993,4.569880110000668,53029.98873408 2025-10-26,18:35:56.000,299,11128649,111525,0,1761503755,13854.562323619997,4.541683590003231,53029.96777272001 2025-10-26,18:35:57.000,299,11128695,111725,0,1761503756,13854.602741479997,4.520536199997878,53030.0306568 2025-10-26,18:35:58.000,299,11128747,111445,0,1761503757,13854.575796240002,4.569880110000668,53029.94681136001 2025-10-26,18:35:59.000,299,11128705,111805,0,1761503758,13854.609477789993,4.541683590003231,53029.94681136001 2025-10-26,18:36:00.000,299,11128713,111685,0,1761503759,13854.622950409997,4.520536199997878,53029.974759840006 2025-10-26,18:36:01.000,299,11128661,111725,0,1761503760,13854.602741479997,4.513487069998519,53029.98873408 2025-10-26,18:36:02.000,299,11128691,111525,0,1761503761,13854.569059929992,4.520536199997878,53029.98174696 2025-10-26,18:36:03.000,299,11128755,111805,0,1761503762,13854.602741479997,4.513487069998519,53030.00969544 2025-10-26,18:36:04.000,299,11128727,111645,0,1761503763,13854.622950409997,4.485290550001082,53030.00969544 2025-10-26,18:36:05.000,299,11128758,111805,0,1761503764,13854.636423030002,4.506437939999159,53030.002708320004 2025-10-26,18:36:06.000,299,11128703,111565,0,1761503765,13854.643159339998,4.513487069998519,53030.01668256001 2025-10-26,18:36:07.000,299,11128718,111645,0,1761503766,13854.649895649993,4.513487069998519,53030.01668256001 2025-10-26,18:36:08.000,299,11128678,111845,0,1761503767,13854.643159339998,4.506437939999159,53029.99572120001 2025-10-26,18:36:09.000,299,11128725,111685,0,1761503768,13854.616214100002,4.4993888099998,53030.05161816 2025-10-26,18:36:10.000,299,11128721,111845,0,1761503769,13854.602741479997,4.506437939999159,53030.05860528 2025-10-26,18:36:11.000,299,11128658,111885,0,1761503770,13854.602741479997,4.583978369999386,53029.99572120001 2025-10-26,18:36:12.000,299,11128725,111645,0,1761503771,13854.596005170002,4.520536199997878,53030.0306568 2025-10-26,18:36:13.000,299,11128729,111605,0,1761503772,13854.616214100002,4.4993888099998,53030.04463104001 2025-10-26,18:36:14.000,299,11128632,111445,0,1761503773,13854.636423030002,4.471192290002364,53029.98174696 2025-10-26,18:36:15.000,299,11128674,111725,0,1761503774,13854.555587310002,4.485290550001082,53029.99572120001 2025-10-26,18:36:16.000,299,11128685,111525,0,1761503775,13854.569059929992,4.485290550001082,53030.05860528 2025-10-26,18:36:17.000,299,11128763,111685,0,1761503776,13854.575796240002,4.464143160003005,53030.06559240001 2025-10-26,18:36:18.000,299,11128726,111685,0,1761503777,13854.548850999992,4.471192290002364,53030.13546360001 2025-10-26,18:36:19.000,299,11128705,111725,0,1761503778,13854.535378380002,4.506437939999159,53030.05161816 2025-10-26,18:36:20.000,299,11128734,111765,0,1761503779,13854.515169450002,4.471192290002364,53029.98873408 2025-10-26,18:36:21.000,299,11128715,111725,0,1761503780,13854.494960520002,4.520536199997878,53030.03764392 2025-10-26,18:36:22.000,299,11128727,111605,0,1761503781,13854.481487899997,4.5628309800013085,53030.100528 2025-10-26,18:36:23.000,299,11128669,111845,0,1761503782,13854.447806349992,4.541683590003231,53030.07956664 2025-10-26,18:36:24.000,299,11128707,111685,0,1761503783,13854.468015279992,4.527585330004513,53030.09354088001 2025-10-26,18:36:25.000,299,11128670,111685,0,1761503784,13854.461278969997,4.569880110000668,53030.100528 2025-10-26,18:36:26.000,299,11128667,111725,0,1761503785,13854.461278969997,4.5628309800013085,53030.09354088001 2025-10-26,18:36:27.000,299,11128743,111605,0,1761503786,13854.494960520002,4.54873272000259,53030.05161816 2025-10-26,18:36:28.000,299,11128750,111365,0,1761503787,13854.468015279992,4.534634460003872,53030.07956664 2025-10-26,18:36:29.000,299,11128642,111565,0,1761503788,13854.474751590002,4.541683590003231,53030.09354088001 2025-10-26,18:36:30.000,299,11128633,111485,0,1761503789,13854.447806349992,4.534634460003872,53030.04463104001 2025-10-26,18:36:31.000,299,11128711,111485,0,1761503790,13854.481487899997,4.492339680000441,53030.06559240001 2025-10-26,18:36:32.000,299,11128702,111885,0,1761503791,13854.481487899997,4.513487069998519,53030.023669680006 2025-10-26,18:36:33.000,299,11128657,111605,0,1761503792,13854.501696829997,4.492339680000441,53030.03764392 2025-10-26,18:36:34.000,299,11128647,111605,0,1761503793,13854.555587310002,4.478241420001723,53030.01668256001 2025-10-26,18:36:35.000,299,11128740,111605,0,1761503794,13854.521905759997,4.442995769997651,53030.00969544 2025-10-26,18:36:36.000,299,11128681,111685,0,1761503795,13854.521905759997,4.478241420001723,53030.023669680006 2025-10-26,18:36:37.000,299,11128661,111645,0,1761503796,13854.562323619997,4.478241420001723,53030.01668256001 2025-10-26,18:36:38.000,299,11128734,111685,0,1761503797,13854.548850999992,4.478241420001723,53030.023669680006 2025-10-26,18:36:39.000,299,11128662,111765,0,1761503798,13854.528642069992,4.534634460003872,53030.05161816 2025-10-26,18:36:40.000,299,11128643,111565,0,1761503799,13854.562323619997,4.506437939999159,53030.05860528 2025-10-26,18:36:41.000,299,11128739,111525,0,1761503800,13854.569059929992,4.527585330004513,53030.03764392 2025-10-26,18:36:42.000,299,11128696,111485,0,1761503801,13854.569059929992,4.576929240000027,53030.05161816 2025-10-26,18:36:43.000,299,11128724,111565,0,1761503802,13854.494960520002,4.583978369999386,53030.100528 2025-10-26,18:36:44.000,299,11128668,111685,0,1761503803,13854.535378380002,4.591027499998745,53030.142450720006 2025-10-26,18:36:45.000,299,11128771,111845,0,1761503804,13854.501696829997,4.583978369999386,53030.14943784 2025-10-26,18:36:46.000,299,11128655,111885,0,1761503805,13854.461278969997,4.605125760004739,53030.072579520005 2025-10-26,18:36:47.000,299,11128681,111765,0,1761503806,13854.387179559992,4.583978369999386,53030.100528 2025-10-26,18:36:48.000,299,11128721,111565,0,1761503807,13854.373706940001,4.583978369999386,53030.072579520005 2025-10-26,18:36:49.000,299,11128739,111685,0,1761503808,13854.306343839991,4.654469670000253,53030.121489360004 2025-10-26,18:36:50.000,299,11128729,111605,0,1761503809,13854.306343839991,4.626273150002817,53030.11450224001 2025-10-26,18:36:51.000,299,11128699,111685,0,1761503810,13854.265925979991,4.612174890004098,53030.14943784 2025-10-26,18:36:52.000,299,11128713,111765,0,1761503811,13854.225508119991,4.605125760004739,53030.13546360001 2025-10-26,18:36:53.000,299,11128754,111845,0,1761503812,13854.2120355,4.576929240000027,53030.03764392 2025-10-26,18:36:54.000,299,11128732,111725,0,1761503813,13854.17161764,4.598076629998104,53030.072579520005 2025-10-26,18:36:55.000,299,11128753,111645,0,1761503814,13854.19182657,4.54873272000259,53030.12847648 2025-10-26,18:36:56.000,299,11128686,111645,0,1761503815,13854.13119978,4.555781850001949,53030.121489360004 2025-10-26,18:36:57.000,299,11128693,111525,0,1761503816,13854.16488132999,4.513487069998519,53030.06559240001 2025-10-26,18:36:58.000,299,11128700,111685,0,1761503817,13854.178353949996,4.527585330004513,53030.11450224001 2025-10-26,18:36:59.000,299,11128695,111485,0,1761503818,13854.16488132999,4.520536199997878,53030.07956664 2025-10-26,18:37:00.000,299,11128688,111645,0,1761503819,13854.13119978,4.513487069998519,53030.03764392 2025-10-26,18:37:01.000,299,11128758,111885,0,1761503820,13854.12446346999,4.527585330004513,53030.06559240001 2025-10-26,18:37:02.000,299,11128694,111605,0,1761503821,13854.097518229995,4.527585330004513,53030.11450224001 2025-10-26,18:37:03.000,299,11128704,111725,0,1761503822,13854.09078192,4.534634460003872,53030.07956664 2025-10-26,18:37:04.000,299,11128650,111725,0,1761503823,13854.09078192,4.527585330004513,53030.09354088001 2025-10-26,18:37:05.000,299,11128692,111565,0,1761503824,13854.10425453999,466.39363206000417,53030.023669680006 2025-10-26,18:37:06.000,299,11128760,112005,0,1761503825,13854.057100369995,4.520536199997878,53030.072579520005 2025-10-26,18:37:07.000,299,11128627,111685,0,1761503826,13854.0099462,4.506437939999159,53030.00969544 2025-10-26,18:37:08.000,299,11128698,111685,0,1761503827,13853.98300095999,4.569880110000668,53030.05860528 2025-10-26,18:37:09.000,299,11128656,111645,0,1761503828,13853.98300095999,4.555781850001949,53030.05860528 2025-10-26,18:37:10.000,299,11128762,111685,0,1761503829,13853.96952834,4.506437939999159,53030.03764392 2025-10-26,18:37:11.000,299,11128799,111685,0,1761503830,13853.98973727,4.442995769997651,53030.06559240001 2025-10-26,18:37:12.000,299,11128689,111725,0,1761503831,13853.915637859995,4.442995769997651,53030.0306568 2025-10-26,18:37:13.000,299,11128790,111645,0,1761503832,13853.956055719995,4.393651860002137,53030.05860528 2025-10-26,18:37:14.000,299,11128734,111445,0,1761503833,13853.96279202999,4.393651860002137,53030.05860528 2025-10-26,18:37:15.000,299,11128724,111845,0,1761503834,13853.96279202999,4.393651860002137,53030.072579520005 2025-10-26,18:37:16.000,299,11128711,111525,0,1761503835,13853.915637859995,4.379553600003419,53030.09354088001 2025-10-26,18:37:17.000,299,11128705,111685,0,1761503836,13854.0099462,4.386602730002778,53030.04463104001 2025-10-26,18:37:18.000,299,11128708,111605,0,1761503837,13853.96952834,4.3513570799987065,53030.06559240001 2025-10-26,18:37:19.000,299,11128708,111685,0,1761503838,13853.96952834,4.414799250000215,53030.072579520005 2025-10-26,18:37:20.000,299,11128765,111805,0,1761503839,13853.976264649995,4.344307949999347,53030.0306568 2025-10-26,18:37:21.000,299,11128675,111685,0,1761503840,13853.996473579995,4.393651860002137,53030.01668256001 2025-10-26,18:37:22.000,299,11128699,111565,0,1761503841,13854.00320988999,4.400700990001496,53030.05860528 2025-10-26,18:37:23.000,299,11128719,111805,0,1761503842,13854.04362774999,4.379553600003419,53030.05161816 2025-10-26,18:37:24.000,299,11128663,111645,0,1761503843,13854.04362774999,4.428897509998933,53030.00969544 2025-10-26,18:37:25.000,299,11128695,111765,0,1761503844,13854.06383667999,4.442995769997651,53030.002708320004 2025-10-26,18:37:26.000,299,11128769,111685,0,1761503845,13854.077309299995,4.4570940300036455,53030.05860528 2025-10-26,18:37:28.000,299,11128696,112005,0,1761503847,13854.11099085,4.442995769997651,53030.05161816 2025-10-26,18:37:29.000,299,11128724,111685,0,1761503848,13854.12446346999,4.393651860002137,53030.0306568 2025-10-26,18:37:30.000,299,11128686,111845,0,1761503849,13854.10425453999,4.421848379999574,53030.01668256001 2025-10-26,18:37:31.000,299,11128773,111885,0,1761503850,13854.137936089995,4.471192290002364,53030.0306568 2025-10-26,18:37:32.000,299,11128717,111525,0,1761503851,13854.077309299995,4.450044900004286,53030.05860528 2025-10-26,18:37:33.000,299,11128704,111685,0,1761503852,13854.09078192,4.4570940300036455,53030.01668256001 2025-10-26,18:37:34.000,299,11128747,111685,0,1761503853,13854.07057299,4.4570940300036455,53030.04463104001 2025-10-26,18:37:35.000,299,11128694,111965,0,1761503854,13854.07057299,4.4993888099998,53030.06559240001 2025-10-26,18:37:36.000,299,11128745,111725,0,1761503855,13854.11099085,4.520536199997878,53030.03764392 2025-10-26,18:37:37.000,299,11128640,111725,0,1761503856,13854.03015513,4.541683590003231,53030.023669680006 2025-10-26,18:37:39.000,299,11128716,111925,0,1761503858,13854.016682509995,4.640371410001535,53030.06559240001 2025-10-26,18:37:40.000,299,11128758,111485,0,1761503859,13854.057100369995,4.6192240200034576,53030.05860528 2025-10-26,18:37:41.000,299,11128707,111685,0,1761503860,13854.04362774999,4.675617059998331,53030.00969544 2025-10-26,18:37:42.000,299,11128745,111485,0,1761503861,13854.03015513,4.68266618999769,53030.08655376 2025-10-26,18:37:43.000,299,11128713,111565,0,1761503862,13854.00320988999,4.710862710002402,53030.03764392 2025-10-26,18:37:44.000,299,11128687,111845,0,1761503863,13854.016682509995,4.724960970001121,53030.05860528 2025-10-26,18:37:45.000,299,11128657,111685,0,1761503864,13854.06383667999,4.710862710002402,53030.072579520005 2025-10-26,18:37:46.000,299,11128633,111565,0,1761503865,13853.996473579995,4.710862710002402,53030.07956664 2025-10-26,18:37:47.000,299,11128727,111645,0,1761503866,13853.96952834,4.746108359999198,53030.04463104001 2025-10-26,18:37:48.000,299,11128661,111925,0,1761503867,13853.956055719995,4.746108359999198,53030.06559240001 2025-10-26,18:37:49.000,299,11128751,111805,0,1761503868,13853.98973727,4.739059229999839,53030.03764392 2025-10-26,18:37:50.000,299,11128671,111565,0,1761503869,13853.96952834,4.746108359999198,53030.0306568 2025-10-26,18:37:51.000,299,11128734,111685,0,1761503870,13854.0099462,4.760206619997916,53030.04463104001 2025-10-26,18:37:52.000,299,11128679,111845,0,1761503871,13854.036891439995,4.760206619997916,53030.05161816 2025-10-26,18:37:53.000,299,11128668,112005,0,1761503872,13853.98300095999,4.788403140002629,53030.09354088001 2025-10-26,18:37:54.000,299,11128705,111765,0,1761503873,13853.98973727,4.760206619997916,53030.06559240001 2025-10-26,18:37:55.000,299,11128672,111685,0,1761503874,13853.98973727,4.7743048800039105,53030.0306568 2025-10-26,18:37:56.000,299,11128709,111445,0,1761503875,13853.98300095999,4.795452270001988,53030.04463104001 2025-10-26,18:37:57.000,299,11128717,111805,0,1761503876,13854.00320988999,4.746108359999198,53030.04463104001 2025-10-26,18:37:58.000,299,11128670,111605,0,1761503877,13853.98300095999,4.739059229999839,53030.01668256001 2025-10-26,18:37:59.000,299,11128679,111565,0,1761503878,13853.996473579995,4.739059229999839,53029.98873408 2025-10-26,18:38:00.000,299,11128764,111605,0,1761503879,13853.996473579995,4.724960970001121,53029.99572120001 2025-10-26,18:38:01.000,299,11128746,111285,0,1761503880,13853.98973727,4.724960970001121,53029.99572120001 2025-10-26,18:38:02.000,299,11128773,111845,0,1761503881,13853.98973727,4.68266618999769,53030.023669680006 2025-10-26,18:38:03.000,299,11128746,111845,0,1761503882,13854.04362774999,4.753157489998557,53029.99572120001 2025-10-26,18:38:04.000,299,11128682,111765,0,1761503883,13854.016682509995,4.753157489998557,53030.002708320004 2025-10-26,18:38:05.000,299,11128768,111645,0,1761503884,13854.03015513,4.746108359999198,53030.002708320004 2025-10-26,18:38:06.000,299,11128734,111725,0,1761503885,13854.02341881999,4.760206619997916,53030.002708320004 2025-10-26,18:38:07.000,299,11128690,111645,0,1761503886,13854.02341881999,4.767255750004551,53029.93982424 2025-10-26,18:38:08.000,299,11128764,111405,0,1761503887,13854.04362774999,4.760206619997916,53029.93283712 2025-10-26,18:38:09.000,299,11128725,111725,0,1761503888,13854.097518229995,4.739059229999839,53029.98873408 2025-10-26,18:38:10.000,299,11128701,111565,0,1761503889,13854.13119978,4.837747049998143,53029.974759840006 2025-10-26,18:38:11.000,299,11128683,111765,0,1761503890,13854.15140871,4.830697919998784,53029.99572120001 2025-10-26,18:38:12.000,299,11128741,111725,0,1761503891,13854.14467239999,4.851845310004137,53030.00969544 2025-10-26,18:38:13.000,299,11128664,111525,0,1761503892,13854.10425453999,4.830697919998784,53029.94681136001 2025-10-26,18:38:14.000,299,11128711,111685,0,1761503893,13854.15140871,4.809550530000706,53029.93283712 2025-10-26,18:38:15.000,299,11128671,111485,0,1761503894,13854.14467239999,4.816599660000065,53029.953798480004 2025-10-26,18:38:16.000,299,11128673,111405,0,1761503895,13854.18509025999,4.78135401000327,53029.974759840006 2025-10-26,18:38:17.000,299,11128690,111645,0,1761503896,13854.19182657,4.816599660000065,53029.93982424 2025-10-26,18:38:18.000,299,11128724,111565,0,1761503897,13854.137936089995,4.788403140002629,53029.98873408 2025-10-26,18:38:19.000,299,11128793,111645,0,1761503898,13854.12446346999,4.802501400001347,53029.93982424 2025-10-26,18:38:20.000,299,11128743,111645,0,1761503899,13854.137936089995,4.802501400001347,53029.94681136001 2025-10-26,18:38:21.000,299,11128691,111645,0,1761503900,13854.15140871,4.78135401000327,53029.835017440004 2025-10-26,18:38:22.000,299,11128646,111845,0,1761503901,13854.12446346999,4.7743048800039105,53029.89790152001 2025-10-26,18:38:23.000,299,11128666,111565,0,1761503902,13854.13119978,4.816599660000065,53029.89790152001 2025-10-26,18:38:24.000,299,11128681,111885,0,1761503903,13854.13119978,4.851845310004137,53029.91886288 2025-10-26,18:38:25.000,299,11128717,111445,0,1761503904,13854.12446346999,4.872992700002214,53029.94681136001 2025-10-26,18:38:26.000,299,11128785,111725,0,1761503905,13854.12446346999,4.887090960000933,53029.91187576 2025-10-26,18:38:27.000,299,11128687,111645,0,1761503906,13854.137936089995,4.922336609997728,53029.87694016001 2025-10-26,18:38:28.000,299,11128673,111725,0,1761503907,13854.12446346999,4.8800418300015735,53029.8909144 2025-10-26,18:38:29.000,299,11128741,111685,0,1761503908,13854.158145019996,4.858894440003496,53029.89790152001 2025-10-26,18:38:30.000,299,11128759,111485,0,1761503909,13854.178353949996,4.901189219999651,53029.8909144 2025-10-26,18:38:31.000,299,11128677,111605,0,1761503910,13854.13119978,4.894140090000292,53029.855978800006 2025-10-26,18:38:32.000,299,11128759,111845,0,1761503911,13854.16488132999,4.858894440003496,53029.94681136001 2025-10-26,18:38:33.000,299,11128711,111685,0,1761503912,13854.17161764,4.858894440003496,53029.91886288 2025-10-26,18:38:34.000,299,11128719,111485,0,1761503913,13854.205299189991,4.865943570002855,53029.91187576 2025-10-26,18:38:35.000,299,11128757,111685,0,1761503914,13854.2120355,4.837747049998143,53029.91886288 2025-10-26,18:38:36.000,299,11128725,111125,0,1761503915,13854.205299189991,4.809550530000706,53029.93982424 2025-10-26,18:38:37.000,299,11128732,111845,0,1761503916,13854.17161764,4.788403140002629,53029.91187576 2025-10-26,18:38:38.000,299,11128737,111765,0,1761503917,13854.18509025999,4.78135401000327,53029.91187576 2025-10-26,18:38:39.000,299,11128686,111685,0,1761503918,13854.178353949996,4.724960970001121,53029.84200456 2025-10-26,18:38:40.000,299,11128672,111485,0,1761503919,13854.15140871,4.760206619997916,53029.88392728 2025-10-26,18:38:41.000,299,11128707,111845,0,1761503920,13854.158145019996,4.7179118400017614,53029.87694016001 2025-10-26,18:38:42.000,299,11128705,111485,0,1761503921,13854.137936089995,4.696764450003684,53029.88392728 2025-10-26,18:38:43.000,299,11128697,111885,0,1761503922,13854.13119978,4.710862710002402,53029.93283712 2025-10-26,18:38:44.000,299,11128698,111845,0,1761503923,13854.13119978,4.703813580003043,53029.87694016001 2025-10-26,18:38:45.000,299,11128680,111565,0,1761503924,13854.137936089995,4.6685679299989715,53029.8909144 2025-10-26,18:38:46.000,299,11128776,111485,0,1761503925,13854.137936089995,4.612174890004098,53029.86995304 2025-10-26,18:38:47.000,299,11128637,111485,0,1761503926,13854.158145019996,4.6192240200034576,53029.89790152001 2025-10-26,18:38:48.000,299,11128700,111645,0,1761503927,13854.14467239999,4.661518799999612,53029.84899168001 2025-10-26,18:38:49.000,299,11128801,111645,0,1761503928,13854.19182657,4.612174890004098,53029.84200456 2025-10-26,18:38:50.000,299,11128680,111605,0,1761503929,13854.238980739996,4.605125760004739,53029.86296592 2025-10-26,18:38:51.000,299,11128751,111485,0,1761503930,13854.225508119991,4.605125760004739,53029.81405608 2025-10-26,18:38:52.000,299,11128726,111845,0,1761503931,13854.265925979991,4.5628309800013085,53029.8210432 2025-10-26,18:38:53.000,299,11128697,111445,0,1761503932,13854.340025389996,4.527585330004513,53029.81405608 2025-10-26,18:38:54.000,299,11128780,111645,0,1761503933,13854.387179559992,4.527585330004513,53029.835017440004 2025-10-26,18:38:55.000,299,11128680,111605,0,1761503934,13854.393915870001,4.506437939999159,53029.855978800006 2025-10-26,18:38:56.000,299,11128751,112005,0,1761503935,13854.414124800001,4.520536199997878,53029.81405608 2025-10-26,18:38:57.000,299,11128718,111565,0,1761503936,13854.447806349992,4.4993888099998,53029.86296592 2025-10-26,18:38:58.000,299,11128749,111565,0,1761503937,13854.461278969997,4.450044900004286,53029.807068960006 2025-10-26,18:38:59.000,299,11128734,111445,0,1761503938,13854.414124800001,4.464143160003005,53029.80008184001 2025-10-26,18:39:00.000,299,11128762,111725,0,1761503939,13854.468015279992,4.450044900004286,53029.807068960006 2025-10-26,18:39:01.000,299,11128772,111805,0,1761503940,13854.468015279992,4.435946639998292,53029.81405608 2025-10-26,18:39:02.000,299,11128709,111245,0,1761503941,13854.508433139992,4.428897509998933,53029.86995304 2025-10-26,18:39:03.000,299,11128718,111525,0,1761503942,13854.508433139992,4.393651860002137,53029.81405608 2025-10-26,18:39:04.000,299,11128658,111565,0,1761503943,13854.494960520002,4.37250447000406,53029.807068960006 2025-10-26,18:39:05.000,299,11128726,111685,0,1761503944,13854.508433139992,4.358406209998066,53029.81405608 2025-10-26,18:39:06.000,299,11128782,111525,0,1761503945,13854.501696829997,4.344307949999347,53029.835017440004 2025-10-26,18:39:07.000,299,11128715,111685,0,1761503946,13854.427597419992,4.32316056000127,53029.8210432 2025-10-26,18:39:08.000,299,11128740,111725,0,1761503947,13854.468015279992,4.330209690000629,53029.82803032001 2025-10-26,18:39:09.000,299,11128681,111685,0,1761503948,13854.414124800001,4.330209690000629,53029.75815912001 2025-10-26,18:39:10.000,299,11128741,111525,0,1761503949,13854.434333730002,4.32316056000127,53029.79309472 2025-10-26,18:39:11.000,299,11128776,111765,0,1761503950,13854.447806349992,4.3020131700031925,53029.77912048001 2025-10-26,18:39:12.000,299,11128794,111685,0,1761503951,13854.454542660002,4.330209690000629,53029.77912048001 2025-10-26,18:39:13.000,299,11128780,111485,0,1761503952,13854.468015279992,4.266767519999121,53029.77912048001 2025-10-26,18:39:14.000,299,11128727,111485,0,1761503953,13854.468015279992,4.32316056000127,53029.80008184001 2025-10-26,18:39:15.000,299,11128720,111525,0,1761503954,13854.427597419992,4.294964040003833,53029.79309472 2025-10-26,18:39:16.000,299,11128719,111845,0,1761503955,13854.468015279992,4.266767519999121,53029.786107600004 2025-10-26,18:39:17.000,299,11128682,111645,0,1761503956,13854.488224209992,4.245620130001043,53029.81405608 2025-10-26,18:39:18.000,299,11128729,111365,0,1761503957,13854.461278969997,4.210374480004248,53029.74418488 2025-10-26,18:39:19.000,299,11128750,111605,0,1761503958,13854.521905759997,4.210374480004248,53029.82803032001 2025-10-26,18:39:20.000,299,11128716,111645,0,1761503959,13854.521905759997,4.1962762199982535,53029.8210432 2025-10-26,18:39:21.000,299,11128759,111645,0,1761503960,13854.508433139992,4.189227089998894,53029.8210432 2025-10-26,18:39:22.000,299,11128704,111645,0,1761503961,13854.569059929992,4.118735789998027,53029.807068960006 2025-10-26,18:39:23.000,299,11128699,111365,0,1761503962,13854.616214100002,4.083490140001231,53029.81405608 2025-10-26,18:39:24.000,299,11128742,111485,0,1761503963,13854.575796240002,4.0411953599978006,53029.77912048001 2025-10-26,18:39:25.000,299,11128762,111845,0,1761503964,13854.636423030002,4.012998840000364,53029.80008184001 2025-10-26,18:39:26.000,299,11128668,111845,0,1761503965,13854.697049820003,4.005949710001005,53029.82803032001 2025-10-26,18:39:27.000,299,11128684,111845,0,1761503966,13854.703786129998,3.956605799998215,53029.786107600004 2025-10-26,18:39:28.000,299,11128709,111685,0,1761503967,13854.750940299993,3.907261890002701,53029.835017440004 2025-10-26,18:39:29.000,299,11128706,111645,0,1761503968,13854.730731369993,3.96365493000485,53029.8210432 2025-10-26,18:39:30.000,299,11128779,111685,0,1761503969,13854.764412919998,3.9354584100001375,53029.786107600004 2025-10-26,18:39:31.000,299,11128781,111845,0,1761503970,13854.798094469988,3.949556669998856,53029.84200456 2025-10-26,18:39:32.000,299,11128671,111765,0,1761503971,13854.798094469988,3.91431102000206,53029.80008184001 2025-10-26,18:39:33.000,299,11128748,111485,0,1761503972,13854.825039709998,3.9425075399994967,53029.80008184001 2025-10-26,18:39:34.000,299,11128690,111605,0,1761503973,13854.825039709998,3.949556669998856,53029.84899168001 2025-10-26,18:39:35.000,299,11128715,111485,0,1761503974,13854.858721259989,3.970704060004209,53029.81405608 2025-10-26,18:39:36.000,299,11128699,111725,0,1761503975,13854.878930189989,3.9777531900035683,53029.84899168001 2025-10-26,18:39:37.000,299,11128685,111925,0,1761503976,13854.858721259989,4.012998840000364,53029.82803032001 2025-10-26,18:39:38.000,299,11128784,111565,0,1761503977,13854.899139119989,4.027097099999082,53029.835017440004 2025-10-26,18:39:39.000,299,11128690,111405,0,1761503978,13854.865457569998,3.9918514500022866,53029.835017440004 2025-10-26,18:39:40.000,299,11128683,111485,0,1761503979,13854.892402809994,4.012998840000364,53029.855978800006 2025-10-26,18:39:41.000,299,11128689,111925,0,1761503980,13854.892402809994,3.9918514500022866,53029.94681136001 2025-10-26,18:39:42.000,299,11128755,111645,0,1761503981,13854.892402809994,3.9848023200029274,53029.855978800006 2025-10-26,18:39:43.000,299,11128741,111645,0,1761503982,13854.892402809994,3.9989005800016457,53029.87694016001 2025-10-26,18:39:44.000,299,11128667,111525,0,1761503983,13854.878930189989,3.956605799998215,53029.86995304 2025-10-26,18:39:45.000,299,11128748,111645,0,1761503984,13854.885666499998,3.949556669998856,53029.855978800006 2025-10-26,18:39:46.000,299,11128697,111685,0,1761503985,13854.905875429999,3.9284092800007784,53029.86995304 2025-10-26,18:39:47.000,299,11128761,111605,0,1761503986,13854.865457569998,3.907261890002701,53029.855978800006 2025-10-26,18:39:48.000,299,11128712,111845,0,1761503987,13854.872193879994,3.8720162399986293,53029.91886288 2025-10-26,18:39:49.000,299,11128678,111885,0,1761503988,13854.865457569998,3.8438197200011928,53029.84200456 2025-10-26,18:39:50.000,299,11128729,111285,0,1761503989,13854.885666499998,3.801524939997762,53029.81405608 2025-10-26,18:39:51.000,299,11128707,111685,0,1761503990,13854.825039709998,3.7803775499996846,53029.855978800006 2025-10-26,18:39:52.000,299,11128664,111605,0,1761503991,13854.811567089993,3.7662792900009663,53029.855978800006 2025-10-26,18:39:53.000,299,11128690,111725,0,1761503992,13854.818303399989,3.7310336400041706,53029.86995304 2025-10-26,18:39:54.000,299,11128741,111765,0,1761503993,13854.838512329989,3.7169353799981764,53029.84200456 2025-10-26,18:39:55.000,299,11128717,111605,0,1761503994,13854.838512329989,3.6746406000020215,53029.807068960006 2025-10-26,18:39:56.000,299,11128756,111485,0,1761503995,13854.851984949993,3.6746406000020215,53029.88392728 2025-10-26,18:39:57.000,299,11128758,111685,0,1761503996,13854.838512329989,3.646444080004585,53029.87694016001 2025-10-26,18:39:58.000,299,11128732,111845,0,1761503997,13854.838512329989,3.6182475599998725,53029.86296592 2025-10-26,18:39:59.000,299,11128717,111605,0,1761503998,13854.825039709998,3.63939494999795,53029.86995304 2025-10-26,18:40:00.000,299,11128670,111685,0,1761503999,13854.885666499998,3.597100170001795,53029.84200456 2025-10-26,18:40:01.000,299,11128789,111725,0,1761504000,13854.865457569998,3.597100170001795,53029.86995304 2025-10-26,18:40:02.000,299,11128705,111565,0,1761504001,13854.899139119989,3.5618545199977234,53029.87694016001 2025-10-26,18:40:03.000,299,11128742,111725,0,1761504002,13854.899139119989,3.5548053899983643,53029.835017440004 2025-10-26,18:40:04.000,299,11128744,111525,0,1761504003,13854.926084359999,3.5125106100022094,53029.77213336 2025-10-26,18:40:05.000,299,11128705,111685,0,1761504004,13854.966502219999,3.5195597400015686,53029.807068960006 2025-10-26,18:40:06.000,299,11128708,111845,0,1761504005,13854.986711149999,3.477264959998138,53029.77912048001 2025-10-26,18:40:07.000,299,11128746,111485,0,1761504006,13855.006920079999,3.4631666999994195,53029.77912048001 2025-10-26,18:40:08.000,299,11128765,111725,0,1761504007,13854.966502219999,3.477264959998138,53029.84899168001 2025-10-26,18:40:09.000,299,11128669,111525,0,1761504008,13855.006920079999,3.4067736600045464,53029.82803032001 2025-10-26,18:40:10.000,299,11128725,111645,0,1761504009,13855.04733794,3.392675399998552,53029.84899168001 2025-10-26,18:40:11.000,299,11128722,111845,0,1761504010,13855.04733794,3.3574297500017565,53029.835017440004 2025-10-26,18:40:12.000,299,11128669,111765,0,1761504011,13855.074283179994,3.336282360003679,53029.904888640005 2025-10-26,18:40:13.000,299,11128759,111525,0,1761504012,13855.06754687,3.2939875800002483,53029.84899168001 2025-10-26,18:40:14.000,299,11128710,111645,0,1761504013,13855.114701039995,3.3010367099996074,53029.84899168001 2025-10-26,18:40:15.000,299,11128776,111845,0,1761504014,13855.14838259,3.2657910600028117,53029.87694016001 2025-10-26,18:40:16.000,299,11128713,111525,0,1761504015,13855.20900938,3.27988932000153,53029.87694016001 2025-10-26,18:40:17.000,299,11128732,111605,0,1761504016,13855.18880045,3.32923323000432,53029.89790152001 2025-10-26,18:40:18.000,299,11128719,111725,0,1761504017,13855.24269092999,3.3503806200023973,53029.91187576 2025-10-26,18:40:19.000,299,11128774,111845,0,1761504018,13855.20900938,3.378577139999834,53029.8909144 2025-10-26,18:40:20.000,299,11128753,111525,0,1761504019,13855.18880045,3.378577139999834,53029.87694016001 2025-10-26,18:40:21.000,299,11128766,111845,0,1761504020,13855.14164627999,3.427921050002624,53029.904888640005 2025-10-26,18:40:22.000,299,11128689,111565,0,1761504021,13855.16185520999,3.477264959998138,53029.91886288 2025-10-26,18:40:23.000,299,11128716,111805,0,1761504022,13855.14838259,3.477264959998138,53029.953798480004 2025-10-26,18:40:24.000,299,11128768,111725,0,1761504023,13855.114701039995,3.498412350003491,53029.93283712 2025-10-26,18:40:25.000,299,11128722,111565,0,1761504024,13855.12817366,3.547756259999005,53029.93982424 2025-10-26,18:40:26.000,299,11128762,111845,0,1761504025,13855.06081055999,3.5689036500043585,53029.94681136001 2025-10-26,18:40:27.000,299,11128730,111805,0,1761504026,13855.033865319994,3.590051040002436,53029.93283712 2025-10-26,18:40:28.000,299,11128713,111485,0,1761504027,13854.97997483999,3.5548053899983643,53029.953798480004 2025-10-26,18:40:29.000,299,11128756,111685,0,1761504028,13854.993447459994,3.5830019100030768,53029.98174696 2025-10-26,18:40:30.000,299,11128787,111765,0,1761504029,13854.993447459994,3.547756259999005,53029.94681136001 2025-10-26,18:40:31.000,299,11128792,111485,0,1761504030,13854.959765909989,3.5689036500043585,53029.904888640005 2025-10-26,18:40:32.000,299,11128774,111685,0,1761504031,13854.905875429999,3.547756259999005,53029.92585000001 2025-10-26,18:40:33.000,299,11128803,111645,0,1761504032,13854.905875429999,3.5054614800028503,53029.92585000001 2025-10-26,18:40:34.000,299,11128702,111725,0,1761504033,13854.905875429999,3.484314090004773,53029.91187576 2025-10-26,18:40:35.000,299,11128783,111685,0,1761504034,13854.872193879994,3.4702158299987786,53029.89790152001 2025-10-26,18:40:36.000,299,11128771,111485,0,1761504035,13854.892402809994,3.434970180001983,53029.88392728 2025-10-26,18:40:37.000,299,11128764,111525,0,1761504036,13854.905875429999,3.4067736600045464,53029.88392728 2025-10-26,18:40:38.000,299,11128708,111765,0,1761504037,13854.892402809994,3.434970180001983,53029.88392728 2025-10-26,18:40:39.000,299,11128689,111725,0,1761504038,13854.872193879994,3.4067736600045464,53029.93283712 2025-10-26,18:40:40.000,299,11128688,111685,0,1761504039,13854.885666499998,3.4208719200032647,53029.91886288 2025-10-26,18:40:41.000,299,11128763,111685,0,1761504040,13854.865457569998,3.4138227900039055,53029.91886288 2025-10-26,18:40:42.000,299,11128786,111645,0,1761504041,13854.899139119989,3.378577139999834,53029.904888640005 2025-10-26,18:40:43.000,299,11128734,111685,0,1761504042,13854.973238529994,3.378577139999834,53029.89790152001 2025-10-26,18:40:44.000,299,11128664,111965,0,1761504043,13854.973238529994,3.392675399998552,53029.93283712 2025-10-26,18:40:45.000,299,11128756,111845,0,1761504044,13854.986711149999,3.392675399998552,53029.835017440004 2025-10-26,18:40:46.000,299,11128684,111725,0,1761504045,13855.02039269999,3.427921050002624,53029.87694016001 2025-10-26,18:40:47.000,299,11128764,111245,0,1761504046,13855.06754687,3.434970180001983,53029.835017440004 2025-10-26,18:40:48.000,299,11128695,111405,0,1761504047,13855.074283179994,3.498412350003491,53029.82803032001 2025-10-26,18:40:49.000,299,11128795,111605,0,1761504048,13855.12143734999,3.533658000000287,53029.84200456 2025-10-26,18:40:50.000,299,11128734,111645,0,1761504049,13855.12817366,3.5266088700009277,53029.86296592 2025-10-26,18:40:51.000,299,11128694,111685,0,1761504050,13855.175327829995,3.533658000000287,53029.91187576 2025-10-26,18:40:52.000,299,11128778,111885,0,1761504051,13855.24942724,3.5266088700009277,53029.91886288 2025-10-26,18:40:53.000,299,11128705,111685,0,1761504052,13855.2898451,3.533658000000287,53029.89790152001 2025-10-26,18:40:54.000,299,11128712,111885,0,1761504053,13855.296581409995,3.5266088700009277,53029.92585000001 2025-10-26,18:40:55.000,299,11128730,111605,0,1761504054,13855.316790339995,3.5689036500043585,53029.953798480004 2025-10-26,18:40:56.000,299,11128714,111765,0,1761504055,13855.35047189,3.5830019100030768,53029.98873408 2025-10-26,18:40:57.000,299,11128706,111565,0,1761504056,13855.357208199996,3.5830019100030768,53029.94681136001 2025-10-26,18:40:58.000,299,11128674,111605,0,1761504057,13855.37068082,3.5618545199977234,53029.9607856 2025-10-26,18:40:59.000,299,11128759,111765,0,1761504058,13855.397626059996,3.5618545199977234,53029.98873408 2025-10-26,18:41:00.000,299,11128770,111685,0,1761504059,13855.40436236999,3.5759527800037176,53029.91187576 2025-10-26,18:41:01.000,299,11128756,111685,0,1761504060,13855.38415343999,3.5759527800037176,53029.91886288 2025-10-26,18:41:02.000,299,11128774,111885,0,1761504061,13855.336999269995,3.5689036500043585,53029.953798480004 2025-10-26,18:41:03.000,299,11128688,111645,0,1761504062,13855.31005403,3.597100170001795,53029.98174696 2025-10-26,18:41:04.000,299,11128720,111845,0,1761504063,13855.296581409995,3.6182475599998725,53029.93283712 2025-10-26,18:41:05.000,299,11128758,111605,0,1761504064,13855.296581409995,3.6605423400033033,53029.96777272001 2025-10-26,18:41:06.000,299,11128777,111845,0,1761504065,13855.26289985999,3.6746406000020215,53029.93283712 2025-10-26,18:41:07.000,299,11128666,111645,0,1761504066,13855.22921831,3.63939494999795,53029.974759840006 2025-10-26,18:41:08.000,299,11128777,111485,0,1761504067,13855.18206413999,3.68873886000074,53029.93283712 2025-10-26,18:41:09.000,299,11128692,111605,0,1761504068,13855.14164627999,3.7239845100048115,53029.93283712 2025-10-26,18:41:10.000,299,11128716,111605,0,1761504069,13855.155118899995,3.7310336400041706,53029.92585000001 2025-10-26,18:41:11.000,299,11128704,111445,0,1761504070,13855.12143734999,3.7380827700035297,53029.98873408 2025-10-26,18:41:12.000,299,11128686,111765,0,1761504071,13855.054074249994,3.794475809998403,53029.94681136001 2025-10-26,18:41:13.000,299,11128736,111845,0,1761504072,13855.027129009999,3.8226723300031153,53029.98174696 2025-10-26,18:41:14.000,299,11128685,111725,0,1761504073,13855.027129009999,3.8720162399986293,53029.99572120001 2025-10-26,18:41:15.000,299,11128698,111765,0,1761504074,13855.033865319994,3.8438197200011928,53030.002708320004 2025-10-26,18:41:16.000,299,11128701,111685,0,1761504075,13854.993447459994,3.808574070004397,53029.9607856 2025-10-26,18:41:17.000,299,11128701,111805,0,1761504076,13854.966502219999,3.857917979999911,53029.89790152001 2025-10-26,18:41:18.000,299,11128718,111565,0,1761504077,13854.939556979989,3.91431102000206,53029.99572120001 2025-10-26,18:41:19.000,299,11128673,111485,0,1761504078,13854.939556979989,3.9354584100001375,53029.94681136001 2025-10-26,18:41:20.000,299,11128698,111565,0,1761504079,13854.912611739994,3.8720162399986293,53029.9607856 2025-10-26,18:41:21.000,299,11128717,111845,0,1761504080,13854.946293289999,3.8720162399986293,53029.96777272001 2025-10-26,18:41:22.000,299,11128725,111485,0,1761504081,13854.986711149999,3.8931636300039827,53029.91886288 2025-10-26,18:41:23.000,299,11128666,112005,0,1761504082,13854.97997483999,3.8790653699979885,53029.93283712 2025-10-26,18:41:24.000,299,11128643,111485,0,1761504083,13854.946293289999,3.8297214600024745,53029.93283712 2025-10-26,18:41:25.000,299,11128756,111605,0,1761504084,13854.959765909989,3.857917979999911,53029.93283712 2025-10-26,18:41:26.000,299,11128742,111485,0,1761504085,13855.033865319994,3.86496710999927,53029.98174696 2025-10-26,18:41:27.000,299,11128710,111685,0,1761504086,13855.027129009999,3.8297214600024745,53029.953798480004 2025-10-26,18:41:28.000,299,11128673,111845,0,1761504087,13855.02039269999,3.7733284200003254,53029.91187576 2025-10-26,18:41:29.000,299,11128717,111605,0,1761504088,13855.054074249994,3.7662792900009663,53029.953798480004 2025-10-26,18:41:30.000,299,11128752,111845,0,1761504089,13855.04733794,3.7380827700035297,53029.94681136001 2025-10-26,18:41:31.000,299,11128800,111725,0,1761504090,13855.094492109994,3.709886249998817,53029.92585000001 2025-10-26,18:41:32.000,299,11128763,111765,0,1761504091,13855.06754687,3.702837119999458,53029.99572120001 2025-10-26,18:41:33.000,299,11128772,111845,0,1761504092,13855.08101948999,3.6816897300013807,53029.9607856 2025-10-26,18:41:34.000,299,11128719,111445,0,1761504093,13855.10122841999,3.63939494999795,53029.96777272001 2025-10-26,18:41:35.000,299,11128793,111565,0,1761504094,13855.08101948999,3.63939494999795,53029.98873408 2025-10-26,18:41:36.000,299,11128770,111845,0,1761504095,13855.033865319994,3.6111984300005133,53029.96777272001 2025-10-26,18:41:37.000,299,11128799,111685,0,1761504096,13855.02039269999,3.6252966899992316,53030.002708320004 2025-10-26,18:41:38.000,299,11128776,111845,0,1761504097,13855.006920079999,3.6252966899992316,53029.96777272001 2025-10-26,18:41:39.000,299,11128696,111525,0,1761504098,13854.993447459994,3.653493210003944,53029.92585000001 2025-10-26,18:41:40.000,299,11128694,111685,0,1761504099,13854.973238529994,3.6675914700026624,53029.99572120001 2025-10-26,18:41:41.000,299,11128743,111805,0,1761504100,13855.00018376999,3.6816897300013807,53029.98174696 2025-10-26,18:41:42.000,299,11128684,111485,0,1761504101,13854.926084359999,3.6816897300013807,53029.98174696 2025-10-26,18:41:43.000,299,11128744,111685,0,1761504102,13854.919348049989,3.7239845100048115,53030.002708320004 2025-10-26,18:41:44.000,299,11128795,111685,0,1761504103,13854.932820669994,3.7239845100048115,53029.98873408 2025-10-26,18:41:45.000,299,11128764,111645,0,1761504104,13854.932820669994,3.7239845100048115,53029.93283712 2025-10-26,18:41:46.000,299,11128744,111485,0,1761504105,13854.919348049989,3.7662792900009663,53029.98873408 2025-10-26,18:41:47.000,299,11128719,111725,0,1761504106,13854.899139119989,3.7733284200003254,53029.953798480004 2025-10-26,18:41:48.000,299,11128701,111645,0,1761504107,13854.919348049989,3.752181030002248,53029.96777272001 2025-10-26,18:41:49.000,299,11128711,111845,0,1761504108,13854.932820669994,3.7662792900009663,53029.9607856 2025-10-26,18:41:50.000,299,11128707,111765,0,1761504109,13854.885666499998,3.752181030002248,53029.93982424 2025-10-26,18:41:51.000,299,11128765,111725,0,1761504110,13854.851984949993,3.759230160001607,53029.92585000001 2025-10-26,18:41:52.000,299,11128649,111765,0,1761504111,13854.946293289999,3.7662792900009663,53029.96777272001 2025-10-26,18:41:53.000,299,11128764,111725,0,1761504112,13854.926084359999,3.794475809998403,53029.98873408 2025-10-26,18:41:54.000,299,11128700,111805,0,1761504113,13854.878930189989,3.794475809998403,53029.953798480004 2025-10-26,18:41:55.000,299,11128684,111445,0,1761504114,13854.919348049989,3.7803775499996846,53029.94681136001 2025-10-26,18:41:56.000,299,11128807,111565,0,1761504115,13854.919348049989,3.7733284200003254,53029.91886288 2025-10-26,18:41:57.000,299,11128707,111645,0,1761504116,13854.939556979989,3.7733284200003254,53029.974759840006 2025-10-26,18:41:58.000,299,11128752,111725,0,1761504117,13854.939556979989,3.794475809998403,53029.91886288 2025-10-26,18:41:59.000,299,11128702,112045,0,1761504118,13854.899139119989,3.7803775499996846,53029.88392728 2025-10-26,18:42:00.000,299,11128787,111925,0,1761504119,13854.912611739994,3.808574070004397,53029.89790152001 2025-10-26,18:42:01.000,299,11128724,111365,0,1761504120,13854.926084359999,3.808574070004397,53029.94681136001 2025-10-26,18:42:02.000,299,11128800,111645,0,1761504121,13854.926084359999,3.7874266799990437,53029.974759840006 2025-10-26,18:42:03.000,299,11128704,111845,0,1761504122,13854.905875429999,3.759230160001607,53029.974759840006 2025-10-26,18:42:04.000,299,11128717,111645,0,1761504123,13854.872193879994,3.7803775499996846,53029.98174696 2025-10-26,18:42:05.000,299,11128737,111725,0,1761504124,13854.872193879994,3.759230160001607,53029.92585000001 2025-10-26,18:42:06.000,299,11128753,111845,0,1761504125,13854.885666499998,3.745131900002889,53030.01668256001 2025-10-26,18:42:07.000,299,11128633,111485,0,1761504126,13854.791358159993,3.745131900002889,53029.94681136001 2025-10-26,18:42:08.000,299,11128770,111685,0,1761504127,13854.818303399989,3.695787990000099,53029.98873408 2025-10-26,18:42:09.000,299,11128667,111765,0,1761504128,13854.818303399989,3.7239845100048115,53030.04463104001 2025-10-26,18:42:10.000,299,11128777,111285,0,1761504129,13854.784621849998,3.7239845100048115,53029.974759840006 2025-10-26,18:42:11.000,299,11128676,111845,0,1761504130,13854.791358159993,3.695787990000099,53030.023669680006 2025-10-26,18:42:12.000,299,11128697,111605,0,1761504131,13854.764412919998,3.68873886000074,53030.05161816 2025-10-26,18:42:13.000,299,11128727,111645,0,1761504132,13854.791358159993,3.702837119999458,53030.03764392 2025-10-26,18:42:14.000,299,11128724,111765,0,1761504133,13854.818303399989,3.695787990000099,53030.06559240001 2025-10-26,18:42:15.000,299,11128780,111725,0,1761504134,13854.798094469988,3.709886249998817,53030.023669680006 2025-10-26,18:42:16.000,299,11128694,111805,0,1761504135,13854.764412919998,3.68873886000074,53030.002708320004 2025-10-26,18:42:17.000,299,11128713,111685,0,1761504136,13854.757676609988,3.6816897300013807,53029.9607856 2025-10-26,18:42:18.000,299,11128736,111725,0,1761504137,13854.791358159993,3.6605423400033033,53030.023669680006 2025-10-26,18:42:19.000,299,11128725,111725,0,1761504138,13854.777885539988,3.63939494999795,53029.98174696 2025-10-26,18:42:20.000,299,11128699,111605,0,1761504139,13854.730731369993,3.604149300001154,53030.002708320004 2025-10-26,18:42:21.000,299,11128722,111685,0,1761504140,13854.723995059998,3.597100170001795,53030.01668256001 2025-10-26,18:42:22.000,299,11128726,111525,0,1761504141,13854.690313509993,3.533658000000287,53029.96777272001 2025-10-26,18:42:23.000,299,11128703,111845,0,1761504142,13854.683577199998,3.5054614800028503,53029.99572120001 2025-10-26,18:42:24.000,299,11128656,111725,0,1761504143,13854.643159339998,3.4631666999994195,53029.974759840006 2025-10-26,18:42:25.000,299,11128765,111645,0,1761504144,13854.602741479997,3.3997245299979113,53029.9607856 2025-10-26,18:42:26.000,299,11128673,112045,0,1761504145,13854.596005170002,3.378577139999834,53029.96777272001 2025-10-26,18:42:27.000,299,11128740,111925,0,1761504146,13854.562323619997,3.3574297500017565,53029.99572120001 2025-10-26,18:42:28.000,299,11128683,111845,0,1761504147,13854.508433139992,3.3644788800011156,53029.953798480004 2025-10-26,18:42:29.000,299,11128766,111805,0,1761504148,13854.474751590002,3.32923323000432,53029.93283712 2025-10-26,18:42:30.000,299,11128786,112045,0,1761504149,13854.481487899997,3.3080858399989665,53029.96777272001 2025-10-26,18:42:31.000,299,11128696,111685,0,1761504150,13854.488224209992,3.3010367099996074,53029.99572120001 2025-10-26,18:42:32.000,299,11128738,111645,0,1761504151,13854.528642069992,3.3080858399989665,53030.002708320004 2025-10-26,18:42:33.000,299,11128761,111685,0,1761504152,13854.488224209992,3.322184099997685,53029.94681136001 2025-10-26,18:42:34.000,299,11128654,111405,0,1761504153,13854.528642069992,3.3644788800011156,53029.99572120001 2025-10-26,18:42:35.000,299,11128791,111725,0,1761504154,13854.575796240002,3.3644788800011156,53029.98873408 2025-10-26,18:42:36.000,299,11128738,111845,0,1761504155,13854.582532549997,3.378577139999834,53029.953798480004 2025-10-26,18:42:37.000,299,11128755,111725,0,1761504156,13854.616214100002,3.4208719200032647,53029.94681136001 2025-10-26,18:42:38.000,299,11128745,111485,0,1761504157,13854.663368269998,3.4138227900039055,53029.94681136001 2025-10-26,18:42:39.000,299,11128688,111805,0,1761504158,13854.676840890002,3.4490684400007012,53029.93982424 2025-10-26,18:42:40.000,299,11128709,111565,0,1761504159,13854.710522439993,3.442019310001342,53029.904888640005 2025-10-26,18:42:41.000,299,11128726,111725,0,1761504160,13854.703786129998,3.4561175700000604,53029.92585000001 2025-10-26,18:42:42.000,299,11128732,111845,0,1761504161,13854.804830779998,3.4208719200032647,53029.91187576 2025-10-26,18:42:43.000,299,11128779,111565,0,1761504162,13854.818303399989,3.477264959998138,53029.9607856 2025-10-26,18:42:44.000,299,11128753,111565,0,1761504163,13854.798094469988,3.540707129999646,53029.91886288 2025-10-26,18:42:45.000,299,11128763,111445,0,1761504164,13854.858721259989,3.5548053899983643,53029.91886288 2025-10-26,18:42:46.000,299,11128767,111565,0,1761504165,13854.858721259989,3.5266088700009277,53029.93982424 2025-10-26,18:42:47.000,299,11128769,111725,0,1761504166,13854.878930189989,3.540707129999646,53029.974759840006 2025-10-26,18:42:48.000,299,11128772,111485,0,1761504167,13854.905875429999,3.5125106100022094,53029.9607856 2025-10-26,18:42:49.000,299,11128684,111685,0,1761504168,13854.872193879994,3.5618545199977234,53030.002708320004 2025-10-26,18:42:50.000,299,11128731,111685,0,1761504169,13854.905875429999,3.533658000000287,53029.98174696 2025-10-26,18:42:51.000,299,11128759,111565,0,1761504170,13854.919348049989,3.533658000000287,53029.98174696 2025-10-26,18:42:52.000,299,11128755,111725,0,1761504171,13854.899139119989,3.5125106100022094,53030.023669680006 2025-10-26,18:42:53.000,299,11128763,111885,0,1761504172,13854.892402809994,3.533658000000287,53029.98873408 2025-10-26,18:42:54.000,299,11128785,111845,0,1761504173,13854.865457569998,3.5125106100022094,53030.00969544 2025-10-26,18:42:55.000,299,11128671,111525,0,1761504174,13854.858721259989,3.533658000000287,53029.9607856 2025-10-26,18:42:56.000,299,11128678,112005,0,1761504175,13854.791358159993,3.5195597400015686,53029.98873408 2025-10-26,18:42:57.000,299,11128788,111605,0,1761504176,13854.791358159993,3.5125106100022094,53030.00969544 2025-10-26,18:42:58.000,299,11128787,111685,0,1761504177,13854.757676609988,3.5266088700009277,53030.023669680006 2025-10-26,18:42:59.000,299,11128652,111685,0,1761504178,13854.750940299993,3.5125106100022094,53029.99572120001 2025-10-26,18:43:00.000,299,11128687,111605,0,1761504179,13854.744203989998,3.5125106100022094,53029.953798480004 2025-10-26,18:43:01.000,299,11128672,111605,0,1761504180,13854.656631960002,3.540707129999646,53030.00969544 2025-10-26,18:43:02.000,299,11128683,111805,0,1761504181,13854.663368269998,3.547756259999005,53029.93982424 2025-10-26,18:43:03.000,299,11128746,111845,0,1761504182,13854.622950409997,3.5266088700009277,53030.03764392 2025-10-26,18:43:04.000,299,11128766,111525,0,1761504183,13854.629686719993,3.540707129999646,53029.98873408 2025-10-26,18:43:05.000,299,11128658,111485,0,1761504184,13854.602741479997,3.5195597400015686,53029.94681136001 2025-10-26,18:43:06.000,299,11128694,111565,0,1761504185,13854.602741479997,3.5195597400015686,53029.91886288 2025-10-26,18:43:07.000,299,11128679,111605,0,1761504186,13854.555587310002,3.5830019100030768,53029.9607856 2025-10-26,18:43:08.000,299,11128668,111685,0,1761504187,13854.535378380002,3.5548053899983643,53029.92585000001 2025-10-26,18:43:09.000,299,11128774,111565,0,1761504188,13854.528642069992,3.5618545199977234,53029.92585000001 2025-10-26,18:43:10.000,299,11128726,111885,0,1761504189,13854.562323619997,3.5759527800037176,53029.91886288 2025-10-26,18:43:11.000,299,11128761,111845,0,1761504190,13854.569059929992,3.590051040002436,53029.88392728 2025-10-26,18:43:12.000,299,11128706,111365,0,1761504191,13854.596005170002,3.6111984300005133,53029.88392728 2025-10-26,18:43:13.000,299,11128697,111525,0,1761504192,13854.643159339998,3.6675914700026624,53029.86995304 2025-10-26,18:43:14.000,299,11128733,111685,0,1761504193,13854.690313509993,3.6605423400033033,53029.855978800006 2025-10-26,18:43:15.000,299,11128768,111765,0,1761504194,13854.730731369993,3.6675914700026624,53029.904888640005 2025-10-26,18:43:16.000,299,11128755,111845,0,1761504195,13854.757676609988,3.68873886000074,53029.86296592 2025-10-26,18:43:17.000,299,11128663,111845,0,1761504196,13854.730731369993,3.702837119999458,53029.8909144 2025-10-26,18:43:18.000,299,11128700,111685,0,1761504197,13854.764412919998,3.7803775499996846,53029.86995304 2025-10-26,18:43:19.000,299,11128690,111885,0,1761504198,13854.838512329989,3.801524939997762,53029.855978800006 2025-10-26,18:43:20.000,299,11128778,111725,0,1761504199,13854.872193879994,3.86496710999927,53029.84200456 2025-10-26,18:43:21.000,299,11128770,111765,0,1761504200,13854.872193879994,3.8438197200011928,53029.84200456 2025-10-26,18:43:22.000,299,11128718,111845,0,1761504201,13854.899139119989,3.900212760003342,53029.855978800006 2025-10-26,18:43:23.000,299,11128672,111805,0,1761504202,13854.899139119989,3.9425075399994967,53029.84899168001 2025-10-26,18:43:24.000,299,11128734,111605,0,1761504203,13854.919348049989,3.96365493000485,53029.835017440004 2025-10-26,18:43:25.000,299,11128686,111925,0,1761504204,13854.986711149999,3.9989005800016457,53029.86296592 2025-10-26,18:43:26.000,299,11128713,111645,0,1761504205,13854.97997483999,4.020047969999723,53029.82803032001 2025-10-26,18:43:27.000,299,11128685,111645,0,1761504206,13854.959765909989,4.020047969999723,53029.835017440004 2025-10-26,18:43:28.000,299,11128741,111685,0,1761504207,13854.966502219999,4.048244490004436,53029.737197760005 2025-10-26,18:43:29.000,299,11128725,111885,0,1761504208,13855.00018376999,4.062342750003154,53029.751172 2025-10-26,18:43:30.000,299,11128651,111605,0,1761504209,13855.006920079999,4.012998840000364,53029.76514624 2025-10-26,18:43:31.000,299,11128744,111725,0,1761504210,13855.013656389994,4.005949710001005,53029.77912048001 2025-10-26,18:43:32.000,299,11128768,111925,0,1761504211,13855.027129009999,4.012998840000364,53029.77912048001 2025-10-26,18:43:33.000,299,11128735,111685,0,1761504212,13855.027129009999,3.9918514500022866,53029.74418488 2025-10-26,18:43:34.000,299,11128740,111725,0,1761504213,13855.027129009999,3.96365493000485,53029.72322352 2025-10-26,18:43:35.000,299,11128696,111445,0,1761504214,13855.013656389994,3.96365493000485,53029.75815912001 2025-10-26,18:43:36.000,299,11128698,111845,0,1761504215,13855.013656389994,3.949556669998856,53029.751172 2025-10-26,18:43:37.000,299,11128754,111845,0,1761504216,13854.993447459994,4.012998840000364,53029.75815912001 2025-10-26,18:43:38.000,299,11128745,111805,0,1761504217,13855.00018376999,4.027097099999082,53029.77912048001 2025-10-26,18:43:39.000,299,11128657,111445,0,1761504218,13855.04733794,4.020047969999723,53029.72322352 2025-10-26,18:43:40.000,299,11128699,111805,0,1761504219,13855.074283179994,4.055293620003795,53029.72322352 2025-10-26,18:43:41.000,299,11128693,111485,0,1761504220,13855.08101948999,4.104637529999309,53029.737197760005 2025-10-26,18:43:42.000,299,11128691,111645,0,1761504221,13855.14838259,4.125784920004662,53029.79309472 2025-10-26,18:43:43.000,299,11128739,111645,0,1761504222,13855.18880045,4.168079700000817,53029.72322352 2025-10-26,18:43:44.000,299,11128744,111565,0,1761504223,13855.215745689995,4.1962762199982535,53029.7162364 2025-10-26,18:43:45.000,299,11128783,111205,0,1761504224,13855.24269092999,4.224472740002966,53029.76514624 2025-10-26,18:43:46.000,299,11128705,111685,0,1761504225,13855.235954619995,4.189227089998894,53029.75815912001 2025-10-26,18:43:47.000,299,11128764,111685,0,1761504226,13855.276372479995,4.238571000001684,53029.75815912001 2025-10-26,18:43:48.000,299,11128748,111845,0,1761504227,13855.256163549995,4.1962762199982535,53029.7162364 2025-10-26,18:43:49.000,299,11128680,111925,0,1761504228,13855.296581409995,4.168079700000817,53029.67431368 2025-10-26,18:43:50.000,299,11128716,111685,0,1761504229,13855.377417129996,4.1469323100027395,53029.737197760005 2025-10-26,18:43:51.000,299,11128716,111645,0,1761504230,13855.38415343999,4.104637529999309,53029.70226216 2025-10-26,18:43:52.000,299,11128730,111605,0,1761504231,13855.438043919996,4.069391880002513,53029.72322352 2025-10-26,18:43:53.000,299,11128732,111645,0,1761504232,13855.444780229991,4.055293620003795,53029.688287920006 2025-10-26,18:43:54.000,299,11128750,111845,0,1761504233,13855.532352260001,4.005949710001005,53029.72322352 2025-10-26,18:43:55.000,299,11128729,111645,0,1761504234,13855.559297499996,4.076441010001872,53029.69527504 2025-10-26,18:43:56.000,299,11128663,111605,0,1761504235,13855.599715359996,4.09758839999995,53029.751172 2025-10-26,18:43:57.000,299,11128744,111845,0,1761504236,13855.640133219997,4.13988318000338,53029.73021064001 2025-10-26,18:43:58.000,299,11128725,111685,0,1761504237,13855.653605840002,4.168079700000817,53029.751172 2025-10-26,18:43:59.000,299,11128672,111725,0,1761504238,13855.660342149997,4.217423610003607,53029.737197760005 2025-10-26,18:44:00.000,299,11128650,111685,0,1761504239,13855.720968939997,4.259718389999762,53029.74418488 2025-10-26,18:44:01.000,299,11128668,111445,0,1761504240,13855.734441560002,4.27381664999848,53029.74418488 2025-10-26,18:44:02.000,299,11128726,111645,0,1761504241,13855.734441560002,4.3020131700031925,53029.69527504 2025-10-26,18:44:03.000,299,11128740,111725,0,1761504242,13855.741177869997,4.3513570799987065,53029.73021064001 2025-10-26,18:44:04.000,299,11128783,111565,0,1761504243,13855.741177869997,4.337258819999988,53029.76514624 2025-10-26,18:44:05.000,299,11128678,111685,0,1761504244,13855.747914179992,4.344307949999347,53029.751172 2025-10-26,18:44:06.000,299,11128683,111765,0,1761504245,13855.741177869997,4.32316056000127,53029.73021064001 2025-10-26,18:44:07.000,299,11128677,111805,0,1761504246,13855.680551079997,4.365455340004701,53029.70226216 2025-10-26,18:44:08.000,299,11128729,111685,0,1761504247,13855.680551079997,4.316111430001911,53029.72322352 2025-10-26,18:44:09.000,299,11128765,111805,0,1761504248,13855.660342149997,4.3020131700031925,53029.73021064001 2025-10-26,18:44:10.000,299,11128670,111525,0,1761504249,13855.626660599992,4.27381664999848,53029.70924928001 2025-10-26,18:44:11.000,299,11128731,111365,0,1761504250,13855.633396910001,4.238571000001684,53029.70226216 2025-10-26,18:44:12.000,299,11128683,111725,0,1761504251,13855.653605840002,4.189227089998894,53029.737197760005 2025-10-26,18:44:13.000,299,11128734,111845,0,1761504252,13855.673814770002,4.1962762199982535,53029.68130080001 2025-10-26,18:44:14.000,299,11128732,111885,0,1761504253,13855.653605840002,4.111686659998668,53029.70924928001 2025-10-26,18:44:15.000,299,11128669,111525,0,1761504254,13855.700760009997,4.111686659998668,53029.74418488 2025-10-26,18:44:16.000,299,11128733,111565,0,1761504255,13855.687287389992,4.111686659998668,53029.68130080001 2025-10-26,18:44:17.000,299,11128722,111845,0,1761504256,13855.720968939997,4.062342750003154,53029.67431368 2025-10-26,18:44:18.000,299,11128665,111765,0,1761504257,13855.734441560002,4.0905392700005905,53029.69527504 2025-10-26,18:44:19.000,299,11128783,111765,0,1761504258,13855.815277280002,4.069391880002513,53029.688287920006 2025-10-26,18:44:20.000,299,11128677,111645,0,1761504259,13855.795068350002,4.09758839999995,53029.68130080001 2025-10-26,18:44:21.000,299,11128687,111685,0,1761504260,13855.828749899993,4.132834050004021,53029.68130080001 2025-10-26,18:44:22.000,299,11128717,111565,0,1761504261,13855.882640379998,4.203325350004889,53029.70924928001 2025-10-26,18:44:23.000,299,11128696,111845,0,1761504262,13855.896113000003,4.266767519999121,53029.6463652 2025-10-26,18:44:24.000,299,11128787,111765,0,1761504263,13855.875904070002,4.344307949999347,53029.688287920006 2025-10-26,18:44:25.000,299,11128654,111885,0,1761504264,13855.916321930003,4.414799250000215,53029.73021064001 2025-10-26,18:44:26.000,299,11128741,111885,0,1761504265,13855.862431449998,4.506437939999159,53029.667326560004 2025-10-26,18:44:27.000,299,11128739,111605,0,1761504266,13855.902849309998,4.598076629998104,53029.73021064001 2025-10-26,18:44:28.000,299,11128729,111605,0,1761504267,13855.923058239998,4.661518799999612,53029.69527504 2025-10-26,18:44:29.000,299,11128699,111845,0,1761504268,13855.875904070002,4.724960970001121,53029.68130080001 2025-10-26,18:44:30.000,299,11128712,111525,0,1761504269,13855.862431449998,4.7743048800039105,53029.667326560004 2025-10-26,18:44:31.000,299,11128690,111765,0,1761504270,13855.862431449998,4.809550530000706,53029.688287920006 2025-10-26,18:44:32.000,299,11128744,112005,0,1761504271,13855.808540969992,4.802501400001347,53029.67431368 2025-10-26,18:44:33.000,299,11128718,111685,0,1761504272,13855.828749899993,4.851845310004137,53029.72322352 2025-10-26,18:44:34.000,299,11128683,111685,0,1761504273,13855.828749899993,4.8236487899994245,53029.688287920006 2025-10-26,18:44:35.000,299,11128690,111485,0,1761504274,13855.761386799997,4.8236487899994245,53029.72322352 2025-10-26,18:44:36.000,299,11128711,111645,0,1761504275,13855.754650490002,4.809550530000706,53029.69527504 2025-10-26,18:44:37.000,299,11128668,111725,0,1761504276,13855.761386799997,4.78135401000327,53029.70924928001 2025-10-26,18:44:38.000,299,11128767,111445,0,1761504277,13855.781595729997,4.746108359999198,53029.73021064001 2025-10-26,18:44:39.000,299,11128702,111685,0,1761504278,13855.727705249992,4.724960970001121,53029.69527504 2025-10-26,18:44:40.000,299,11128762,111765,0,1761504279,13855.754650490002,4.703813580003043,53029.68130080001 2025-10-26,18:44:41.000,299,11128697,111525,0,1761504280,13855.747914179992,4.7179118400017614,53029.61142960001 2025-10-26,18:44:42.000,299,11128690,111605,0,1761504281,13855.754650490002,4.633322280002176,53029.667326560004 2025-10-26,18:44:43.000,299,11128741,111685,0,1761504282,13855.700760009997,4.661518799999612,53029.618416720004 2025-10-26,18:44:44.000,299,11128671,111845,0,1761504283,13855.694023700002,4.5628309800013085,53029.60444248 2025-10-26,18:44:45.000,299,11128695,111565,0,1761504284,13855.680551079997,4.506437939999159,53029.639378080006 2025-10-26,18:44:46.000,299,11128752,111725,0,1761504285,13855.714232630002,4.4077501200008555,53029.63239096001 2025-10-26,18:44:47.000,299,11128720,111845,0,1761504286,13855.714232630002,4.344307949999347,53029.569506880005 2025-10-26,18:44:48.000,299,11128709,111765,0,1761504287,13855.667078459992,4.210374480004248,53029.56251976001 2025-10-26,18:44:49.000,299,11128760,111525,0,1761504288,13855.640133219997,4.055293620003795,53029.53457128 2025-10-26,18:44:50.000,299,11128784,112045,0,1761504289,13855.646869529992,3.96365493000485,53029.53457128 2025-10-26,18:44:51.000,299,11128740,111685,0,1761504290,13855.572770120001,3.8367705900018336,53029.54854552 2025-10-26,18:44:52.000,299,11128697,111845,0,1761504291,13855.4919344,3.68873886000074,53029.569506880005 2025-10-26,18:44:53.000,299,11128676,111645,0,1761504292,13855.43130761,3.597100170001795,53029.54155840001 2025-10-26,18:44:54.000,299,11128741,111845,0,1761504293,13855.33026296,3.5054614800028503,53029.58348112 2025-10-26,18:44:55.000,299,11128744,111725,0,1761504294,13855.28310878999,3.4702158299987786,53029.54155840001 2025-10-26,18:44:56.000,299,11128696,111325,0,1761504295,13855.175327829995,3.4067736600045464,53029.54155840001 2025-10-26,18:44:57.000,299,11128698,111845,0,1761504296,13855.054074249994,3.427921050002624,53029.54854552 2025-10-26,18:44:58.000,299,11128729,112005,0,1761504297,13854.966502219999,3.4490684400007012,53029.51360992001 2025-10-26,18:44:59.000,299,11128777,111845,0,1761504298,13854.892402809994,3.4490684400007012,53029.5066228 2025-10-26,18:45:00.000,299,11128659,111685,0,1761504299,13854.838512329989,3.5125106100022094,53029.499635680004 2025-10-26,18:45:01.000,299,11128758,111565,0,1761504300,13854.825039709998,3.5266088700009277,53029.48566144 2025-10-26,18:45:02.000,299,11128734,111845,0,1761504301,13854.804830779998,3.533658000000287,53029.49264856001 2025-10-26,18:45:03.000,299,11128741,111605,0,1761504302,13854.784621849998,3.547756259999005,53029.47867432 2025-10-26,18:45:04.000,299,11128765,111525,0,1761504303,13854.798094469988,3.6182475599998725,53029.471687200006 2025-10-26,18:45:05.000,299,11128698,111565,0,1761504304,13854.777885539988,3.6323458199985907,53029.45771296 2025-10-26,18:45:06.000,299,11128730,111765,0,1761504305,13854.764412919998,3.6323458199985907,53029.49264856001 2025-10-26,18:45:07.000,299,11128687,111565,0,1761504306,13854.737467679988,3.590051040002436,53029.46470008001 2025-10-26,18:45:08.000,299,11128771,111685,0,1761504307,13854.804830779998,3.540707129999646,53029.45771296 2025-10-26,18:45:09.000,299,11128731,111605,0,1761504308,13854.784621849998,3.5054614800028503,53029.42976448 2025-10-26,18:45:10.000,299,11128776,111805,0,1761504309,13854.784621849998,3.4561175700000604,53029.39482888001 2025-10-26,18:45:11.000,299,11128708,111845,0,1761504310,13854.825039709998,3.427921050002624,53029.401816000005 2025-10-26,18:45:12.000,299,11128745,111845,0,1761504311,13854.811567089993,3.3715280100004748,53029.33893192 2025-10-26,18:45:13.000,299,11128700,111565,0,1761504312,13854.851984949993,3.32923323000432,53029.3668804 2025-10-26,18:45:14.000,299,11128694,111645,0,1761504313,13854.825039709998,3.27988932000153,53029.37386752001 2025-10-26,18:45:15.000,299,11128686,111645,0,1761504314,13854.851984949993,3.2587419300034526,53029.31098344 2025-10-26,18:45:16.000,299,11128696,111685,0,1761504315,13854.851984949993,3.216447150000022,53029.331944800004 2025-10-26,18:45:17.000,299,11128675,111645,0,1761504316,13854.818303399989,3.223496279999381,53029.234125120005 2025-10-26,18:45:18.000,299,11128769,111685,0,1761504317,13854.804830779998,3.2023488900013035,53029.234125120005 2025-10-26,18:45:19.000,299,11128792,111405,0,1761504318,13854.804830779998,3.174152370003867,53029.25508648001 2025-10-26,18:45:20.000,299,11128755,111685,0,1761504319,13854.750940299993,3.2023488900013035,53029.32495768001 2025-10-26,18:45:21.000,299,11128707,111685,0,1761504320,13854.757676609988,3.1952997600019444,53029.283034960004 2025-10-26,18:45:22.000,299,11128678,111765,0,1761504321,13854.717258749988,3.216447150000022,53029.2620736 2025-10-26,18:45:23.000,299,11128710,111685,0,1761504322,13854.683577199998,3.1952997600019444,53029.29700920001 2025-10-26,18:45:24.000,299,11128726,111845,0,1761504323,13854.636423030002,3.1882506300025852,53029.2620736 2025-10-26,18:45:25.000,299,11128751,111645,0,1761504324,13854.575796240002,3.223496279999381,53029.29002208 2025-10-26,18:45:26.000,299,11128777,111325,0,1761504325,13854.528642069992,3.2446436700047343,53029.283034960004 2025-10-26,18:45:27.000,299,11128745,111805,0,1761504326,13854.481487899997,3.2516928000040934,53029.22713800001 2025-10-26,18:45:28.000,299,11128680,111485,0,1761504327,13854.434333730002,3.3010367099996074,53029.21316376 2025-10-26,18:45:29.000,299,11128714,111525,0,1761504328,13854.333289080001,3.3503806200023973,53029.22713800001 2025-10-26,18:45:30.000,299,11128692,112085,0,1761504329,13854.333289080001,3.336282360003679,53029.24809936 2025-10-26,18:45:31.000,299,11128731,111485,0,1761504330,13854.292871220001,3.3644788800011156,53029.22713800001 2025-10-26,18:45:32.000,299,11128768,111805,0,1761504331,13854.27266229,3.378577139999834,53029.25508648001 2025-10-26,18:45:33.000,299,11128759,111685,0,1761504332,13854.306343839991,3.385626269999193,53029.24809936 2025-10-26,18:45:34.000,299,11128754,111725,0,1761504333,13854.27266229,3.3574297500017565,53029.22713800001 2025-10-26,18:45:35.000,299,11128782,111565,0,1761504334,13854.27266229,3.322184099997685,53029.24111224 2025-10-26,18:45:36.000,299,11128715,111805,0,1761504335,13854.292871220001,3.3010367099996074,53029.234125120005 2025-10-26,18:45:37.000,299,11128651,111645,0,1761504336,13854.265925979991,3.223496279999381,53029.19918952 2025-10-26,18:45:38.000,299,11128675,111725,0,1761504337,13854.279398599996,3.181201500003226,53029.234125120005 2025-10-26,18:45:39.000,299,11128757,111685,0,1761504338,13854.299607529996,3.1036610700029996,53029.15726680001 2025-10-26,18:45:40.000,299,11128773,111685,0,1761504339,13854.292871220001,3.0895628100042813,53029.21316376 2025-10-26,18:45:41.000,299,11128701,111685,0,1761504340,13854.279398599996,3.012022380004055,53029.21316376 2025-10-26,18:45:42.000,299,11128741,111845,0,1761504341,13854.27266229,2.9838258599993424,53029.19918952 2025-10-26,18:45:43.000,299,11128733,111565,0,1761504342,13854.245717049991,2.9274328200044692,53029.1922024 2025-10-26,18:45:44.000,299,11128708,111645,0,1761504343,13854.259189669996,2.9344819500038284,53029.1922024 2025-10-26,18:45:45.000,299,11128767,111605,0,1761504344,13854.299607529996,2.9485802100025467,53029.1223312 2025-10-26,18:45:46.000,299,11128719,111685,0,1761504345,13854.306343839991,2.9415310800031875,53029.164253920004 2025-10-26,18:45:47.000,299,11128642,111845,0,1761504346,13854.313080150001,2.920383689997834,53029.15726680001 2025-10-26,18:45:48.000,299,11128718,111725,0,1761504347,13854.333289080001,2.9274328200044692,53029.136305440006 2025-10-26,18:45:49.000,299,11128790,111845,0,1761504348,13854.333289080001,2.906285429999116,53029.17822816001 2025-10-26,18:45:50.000,299,11128696,111805,0,1761504349,13854.414124800001,2.8992362999997567,53029.15027968 2025-10-26,18:45:51.000,299,11128749,111765,0,1761504350,13854.454542660002,2.8921871700003976,53029.1223312 2025-10-26,18:45:52.000,299,11128747,111805,0,1761504351,13854.454542660002,2.906285429999116,53029.19918952 2025-10-26,18:45:53.000,299,11128703,111685,0,1761504352,13854.474751590002,2.863990650002961,53029.22015088 2025-10-26,18:45:54.000,299,11128788,111765,0,1761504353,13854.501696829997,2.814646740000171,53029.185215280006 2025-10-26,18:45:55.000,299,11128780,111885,0,1761504354,13854.521905759997,2.7864502200027346,53029.1922024 2025-10-26,18:45:56.000,299,11128725,111485,0,1761504355,13854.548850999992,2.7371063099999446,53029.15726680001 2025-10-26,18:45:57.000,299,11128739,111725,0,1761504356,13854.521905759997,2.7230080500012264,53029.24111224 2025-10-26,18:45:58.000,299,11128749,111805,0,1761504357,13854.521905759997,2.6736641399984364,53029.24809936 2025-10-26,18:45:59.000,299,11128711,111485,0,1761504358,13854.515169450002,2.645467620001,53029.20617664001 2025-10-26,18:46:00.000,299,11128726,111685,0,1761504359,13854.542114689997,2.645467620001,53029.2620736 2025-10-26,18:46:01.000,299,11128768,111805,0,1761504360,13854.494960520002,2.603172840004845,53029.22015088 2025-10-26,18:46:02.000,299,11128738,111685,0,1761504361,13854.501696829997,2.6736641399984364,53029.2620736 2025-10-26,18:46:03.000,299,11128759,111525,0,1761504362,13854.548850999992,2.6807132699977956,53029.24111224 2025-10-26,18:46:04.000,299,11128763,111845,0,1761504363,13854.542114689997,2.6736641399984364,53029.20617664001 2025-10-26,18:46:05.000,299,11128776,111525,0,1761504364,13854.569059929992,2.7159589200018672,53029.22015088 2025-10-26,18:46:06.000,299,11128760,111645,0,1761504365,13854.629686719993,2.708909790002508,53029.24809936 2025-10-26,18:46:07.000,299,11128725,111805,0,1761504366,13854.676840890002,2.7371063099999446,53029.24111224 2025-10-26,18:46:08.000,299,11128712,112005,0,1761504367,13854.750940299993,2.7230080500012264,53029.21316376 2025-10-26,18:46:09.000,299,11128706,111725,0,1761504368,13854.750940299993,2.69481153000379,53029.22015088 2025-10-26,18:46:10.000,299,11128689,111525,0,1761504369,13854.804830779998,2.6736641399984364,53029.234125120005 2025-10-26,18:46:11.000,299,11128707,111805,0,1761504370,13854.804830779998,2.652516750000359,53029.234125120005 2025-10-26,18:46:12.000,299,11128738,111685,0,1761504371,13854.865457569998,2.645467620001,53029.22015088 2025-10-26,18:46:13.000,299,11128705,111565,0,1761504372,13854.892402809994,2.6172711000035633,53029.27604784001 2025-10-26,18:46:14.000,299,11128665,111845,0,1761504373,13854.946293289999,2.5679271900007734,53029.26906072 2025-10-26,18:46:15.000,299,11128691,111885,0,1761504374,13854.966502219999,2.5820254499994917,53029.303996320006 2025-10-26,18:46:16.000,299,11128764,111605,0,1761504375,13854.912611739994,2.589074579998851,53029.29700920001 2025-10-26,18:46:17.000,299,11128738,111485,0,1761504376,13854.905875429999,2.5749763200001325,53029.303996320006 2025-10-26,18:46:18.000,299,11128770,111685,0,1761504377,13854.919348049989,2.539730670003337,53029.31797056 2025-10-26,18:46:19.000,299,11128713,112005,0,1761504378,13854.892402809994,2.553828930002055,53029.29002208 2025-10-26,18:46:20.000,299,11128719,111885,0,1761504379,13854.865457569998,2.5820254499994917,53029.352906160006 2025-10-26,18:46:21.000,299,11128715,111645,0,1761504380,13854.845248639998,2.5679271900007734,53029.32495768001 2025-10-26,18:46:22.000,299,11128700,111685,0,1761504381,13854.791358159993,2.5326815400039777,53029.32495768001 2025-10-26,18:46:23.000,299,11128773,111765,0,1761504382,13854.791358159993,2.5115341499986243,53029.31098344 2025-10-26,18:46:24.000,299,11128698,111845,0,1761504383,13854.771149229993,2.4762885000018287,53029.33893192 2025-10-26,18:46:25.000,299,11128694,111685,0,1761504384,13854.744203989998,2.4198954599996796,53029.29700920001 2025-10-26,18:46:26.000,299,11128718,111845,0,1761504385,13854.811567089993,2.3776006800035248,53029.24111224 2025-10-26,18:46:27.000,299,11128765,111565,0,1761504386,13854.804830779998,2.3494041599988122,53029.22015088 2025-10-26,18:46:28.000,299,11128681,111845,0,1761504387,13854.771149229993,2.2648145999992266,53029.26906072 2025-10-26,18:46:29.000,299,11128813,111485,0,1761504388,13854.791358159993,2.2013724299977184,53029.29002208 2025-10-26,18:46:30.000,299,11128760,111445,0,1761504389,13854.818303399989,2.137930260003486,53029.31797056 2025-10-26,18:46:31.000,299,11128756,112005,0,1761504390,13854.804830779998,2.0956354800000554,53029.29002208 2025-10-26,18:46:32.000,299,11128711,111725,0,1761504391,13854.872193879994,2.067438960002619,53029.31797056 2025-10-26,18:46:33.000,299,11128746,111565,0,1761504392,13854.865457569998,2.0392424399979063,53029.35989328 2025-10-26,18:46:34.000,299,11128694,111725,0,1761504393,13854.885666499998,2.0392424399979063,53029.34591904001 2025-10-26,18:46:35.000,299,11128748,111925,0,1761504394,13854.885666499998,2.018095049999829,53029.31797056 2025-10-26,18:46:36.000,299,11128679,111645,0,1761504395,13854.946293289999,2.032193309998547,53029.29700920001 2025-10-26,18:46:37.000,299,11128719,111525,0,1761504396,13854.97997483999,2.081537220001337,53029.31797056 2025-10-26,18:46:38.000,299,11128685,111925,0,1761504397,13854.953029599994,2.081537220001337,53029.33893192 2025-10-26,18:46:39.000,299,11128749,111685,0,1761504398,13854.97997483999,2.081537220001337,53029.303996320006 2025-10-26,18:46:40.000,299,11128789,111845,0,1761504399,13855.013656389994,2.1449793900028453,53029.35989328 2025-10-26,18:46:41.000,299,11128775,111325,0,1761504400,13855.027129009999,2.1520285200022045,53029.283034960004 2025-10-26,18:46:42.000,299,11128749,111565,0,1761504401,13855.06081055999,2.1520285200022045,53029.29002208 2025-10-26,18:46:43.000,299,11128723,111685,0,1761504402,13855.04733794,2.222519820003072,53029.26906072 2025-10-26,18:46:44.000,299,11128715,111765,0,1761504403,13855.054074249994,2.2154706900037127,53029.32495768001 2025-10-26,18:46:45.000,299,11128781,112085,0,1761504404,13855.114701039995,2.187274169999,53029.331944800004 2025-10-26,18:46:46.000,299,11128700,111765,0,1761504405,13855.10796473,2.2084215600043535,53029.32495768001 2025-10-26,18:46:47.000,299,11128771,111765,0,1761504406,13855.12817366,2.2013724299977184,53029.32495768001 2025-10-26,18:46:48.000,299,11128738,111685,0,1761504407,13855.12817366,2.222519820003072,53029.331944800004 2025-10-26,18:46:49.000,299,11128735,111765,0,1761504408,13855.175327829995,2.2084215600043535,53029.331944800004 2025-10-26,18:46:50.000,299,11128758,111925,0,1761504409,13855.16185520999,2.173175910000282,53029.352906160006 2025-10-26,18:46:51.000,299,11128720,111845,0,1761504410,13855.18206413999,2.1661267800009227,53029.33893192 2025-10-26,18:46:52.000,299,11128791,111725,0,1761504411,13855.20900938,2.173175910000282,53029.33893192 2025-10-26,18:46:53.000,299,11128752,111885,0,1761504412,13855.16859152,2.173175910000282,53029.331944800004 2025-10-26,18:46:54.000,299,11128681,111805,0,1761504413,13855.195536759995,2.173175910000282,53029.37386752001 2025-10-26,18:46:55.000,299,11128762,111845,0,1761504414,13855.16859152,2.1590776500015636,53029.38085464 2025-10-26,18:46:56.000,299,11128780,111885,0,1761504415,13855.18880045,2.1661267800009227,53029.33893192 2025-10-26,18:46:57.000,299,11128803,111965,0,1761504416,13855.20900938,2.2154706900037127,53029.331944800004 2025-10-26,18:46:58.000,299,11128704,111845,0,1761504417,13855.276372479995,2.222519820003072,53029.33893192 2025-10-26,18:46:59.000,299,11128796,111685,0,1761504418,13855.28310878999,2.2507163400005084,53029.38784176 2025-10-26,18:47:00.000,299,11128785,111645,0,1761504419,13855.33026296,2.293011120003939,53029.3668804 2025-10-26,18:47:01.000,299,11128754,111565,0,1761504420,13855.35047189,2.3705515500041656,53029.37386752001 2025-10-26,18:47:02.000,299,11128726,111645,0,1761504421,13855.43130761,2.398748070001602,53029.37386752001 2025-10-26,18:47:03.000,299,11128763,111885,0,1761504422,13855.4919344,2.4128463300003204,53029.34591904001 2025-10-26,18:47:04.000,299,11128759,111685,0,1761504423,13855.566033809991,2.433993719998398,53029.3668804 2025-10-26,18:47:05.000,299,11128722,111685,0,1761504424,13855.572770120001,2.4128463300003204,53029.33893192 2025-10-26,18:47:06.000,299,11128796,111645,0,1761504425,13855.586242739992,2.4128463300003204,53029.37386752001 2025-10-26,18:47:07.000,299,11128683,111805,0,1761504426,13855.613187980001,2.433993719998398,53029.31797056 2025-10-26,18:47:08.000,299,11128792,111605,0,1761504427,13855.680551079997,2.391698940002243,53029.352906160006 2025-10-26,18:47:09.000,299,11128723,111845,0,1761504428,13855.599715359996,2.335305900000094,53029.33893192 2025-10-26,18:47:10.000,299,11128751,112005,0,1761504429,13855.660342149997,2.3000602500032983,53029.3668804 2025-10-26,18:47:11.000,299,11128682,111765,0,1761504430,13855.626660599992,2.243667210001149,53029.42277736001 2025-10-26,18:47:12.000,299,11128697,111765,0,1761504431,13855.613187980001,2.2084215600043535,53029.352906160006 2025-10-26,18:47:13.000,299,11128779,111685,0,1761504432,13855.579506429996,2.1661267800009227,53029.40880312 2025-10-26,18:47:14.000,299,11128719,111805,0,1761504433,13855.552561190001,2.130881130004127,53029.42277736001 2025-10-26,18:47:15.000,299,11128780,111845,0,1761504434,13855.572770120001,2.1026846099994145,53029.42277736001 2025-10-26,18:47:16.000,299,11128739,111565,0,1761504435,13855.532352260001,2.0956354800000554,53029.4367516 2025-10-26,18:47:17.000,299,11128723,111925,0,1761504436,13855.545824879991,2.081537220001337,53029.40880312 2025-10-26,18:47:18.000,299,11128700,111845,0,1761504437,13855.572770120001,2.067438960002619,53029.44373872001 2025-10-26,18:47:19.000,299,11128709,111685,0,1761504438,13855.599715359996,2.0533407000039006,53029.41579024 2025-10-26,18:47:20.000,299,11128800,111885,0,1761504439,13855.633396910001,2.0462915700045414,53029.4367516 2025-10-26,18:47:21.000,299,11128705,111765,0,1761504440,13855.667078459992,2.067438960002619,53029.4367516 2025-10-26,18:47:22.000,299,11128705,111565,0,1761504441,13855.673814770002,2.074488090001978,53029.401816000005 2025-10-26,18:47:23.000,299,11128769,111685,0,1761504442,13855.761386799997,2.0603898300032597,53029.39482888001 2025-10-26,18:47:24.000,299,11128744,111685,0,1761504443,13855.781595729997,2.1026846099994145,53029.42277736001 2025-10-26,18:47:25.000,299,11128698,111725,0,1761504444,13855.848958829993,2.074488090001978,53029.40880312 2025-10-26,18:47:26.000,299,11128681,111765,0,1761504445,13855.889376689993,2.1097337399987737,53029.401816000005 2025-10-26,18:47:27.000,299,11128792,111725,0,1761504446,13855.943267169998,2.0956354800000554,53029.41579024 2025-10-26,18:47:28.000,299,11128707,111965,0,1761504447,13855.990421339993,2.0885863500006963,53029.45771296 2025-10-26,18:47:29.000,299,11128792,111765,0,1761504448,13856.017366579988,2.067438960002619,53029.450725840004 2025-10-26,18:47:30.000,299,11128680,112005,0,1761504449,13856.037575509989,2.081537220001337,53029.450725840004 2025-10-26,18:47:31.000,299,11128737,111765,0,1761504450,13856.057784439989,2.0885863500006963,53029.450725840004 2025-10-26,18:47:32.000,299,11128783,111885,0,1761504451,13856.044311819998,2.123832000004768,53029.4367516 2025-10-26,18:47:33.000,299,11128762,111765,0,1761504452,13856.003893959998,2.116782869998133,53029.46470008001 2025-10-26,18:47:34.000,299,11128662,111925,0,1761504453,13855.983685029998,2.081537220001337,53029.51360992001 2025-10-26,18:47:35.000,299,11128762,111605,0,1761504454,13855.976948719988,2.0533407000039006,53029.52758416 2025-10-26,18:47:36.000,299,11128688,111845,0,1761504455,13855.936530859988,2.032193309998547,53029.53457128 2025-10-26,18:47:37.000,299,11128716,111485,0,1761504456,13855.896113000003,2.032193309998547,53029.53457128 2025-10-26,18:47:38.000,299,11128753,111725,0,1761504457,13855.848958829993,2.0392424399979063,53029.52758416 2025-10-26,18:47:39.000,299,11128769,111685,0,1761504458,13855.781595729997,1.9898985300023924,53029.55553264 2025-10-26,18:47:40.000,299,11128772,111485,0,1761504459,13855.741177869997,1.9828494000030332,53029.55553264 2025-10-26,18:47:41.000,299,11128767,111765,0,1761504460,13855.761386799997,1.9898985300023924,53029.51360992001 2025-10-26,18:47:42.000,299,11128771,111725,0,1761504461,13855.747914179992,2.0392424399979063,53029.52758416 2025-10-26,18:47:43.000,299,11128706,111645,0,1761504462,13855.707496319992,1.9898985300023924,53029.51360992001 2025-10-26,18:47:44.000,299,11128673,112005,0,1761504463,13855.754650490002,1.9828494000030332,53029.49264856001 2025-10-26,18:47:45.000,299,11128759,111885,0,1761504464,13855.747914179992,1.9405546199996024,53029.56251976001 2025-10-26,18:47:46.000,299,11128723,111565,0,1761504465,13855.781595729997,1.968751140004315,53029.54155840001 2025-10-26,18:47:47.000,299,11128750,111765,0,1761504466,13855.862431449998,1.975800270003674,53029.58348112 2025-10-26,18:47:48.000,299,11128715,111885,0,1761504467,13855.909585619993,1.9617020099976799,53029.520597040006 2025-10-26,18:47:49.000,299,11128728,111885,0,1761504468,13855.970212409993,1.975800270003674,53029.58348112 2025-10-26,18:47:50.000,299,11128748,112165,0,1761504469,13856.010630269993,2.018095049999829,53029.59046824001 2025-10-26,18:47:51.000,299,11128793,111925,0,1761504470,13856.084729679998,2.032193309998547,53029.62540384 2025-10-26,18:47:52.000,299,11128711,111925,0,1761504471,13856.145356469999,2.025144179999188,53029.60444248 2025-10-26,18:47:53.000,299,11128726,111965,0,1761504472,13856.17903801999,2.0533407000039006,53029.6463652 2025-10-26,18:47:54.000,299,11128776,111445,0,1761504473,13856.158829089989,2.074488090001978,53029.667326560004 2025-10-26,18:47:55.000,299,11128785,111405,0,1761504474,13856.165565399999,2.130881130004127,53029.688287920006 2025-10-26,18:47:56.000,299,11128764,112005,0,1761504475,13856.17903801999,2.1097337399987737,53029.7162364 2025-10-26,18:47:57.000,299,11128780,111845,0,1761504476,13856.118411229989,2.1449793900028453,53029.639378080006 2025-10-26,18:47:58.000,299,11128711,112245,0,1761504477,13856.145356469999,2.173175910000282,53029.7162364 2025-10-26,18:47:59.000,299,11128734,111845,0,1761504478,13856.104938609998,2.180225039999641,53029.70924928001 2025-10-26,18:48:00.000,299,11128731,112045,0,1761504479,13856.051048129993,2.229568950002431,53029.63239096001 2025-10-26,18:48:01.000,299,11128720,112005,0,1761504480,13855.990421339993,2.2718637299985858,53029.65335232 2025-10-26,18:48:02.000,299,11128789,111485,0,1761504481,13855.936530859988,2.3000602500032983,53029.70226216 2025-10-26,18:48:03.000,299,11128707,111925,0,1761504482,13855.835486210002,2.3000602500032983,53029.72322352 2025-10-26,18:48:04.000,299,11128732,111765,0,1761504483,13855.842222519997,2.328256770000735,53029.67431368 2025-10-26,18:48:05.000,299,11128811,111845,0,1761504484,13855.808540969992,2.3141585100020166,53029.7162364 2025-10-26,18:48:06.000,299,11128705,111765,0,1761504485,13855.761386799997,2.3000602500032983,53029.63239096001 2025-10-26,18:48:07.000,299,11128716,111725,0,1761504486,13855.707496319992,2.3141585100020166,53029.67431368 2025-10-26,18:48:08.000,299,11128799,111845,0,1761504487,13855.667078459992,2.2507163400005084,53029.61142960001 2025-10-26,18:48:09.000,299,11128739,111965,0,1761504488,13855.640133219997,2.180225039999641,53029.68130080001 2025-10-26,18:48:10.000,299,11128714,111845,0,1761504489,13855.613187980001,2.123832000004768,53029.65335232 2025-10-26,18:48:11.000,299,11128800,111805,0,1761504490,13855.599715359996,2.0462915700045414,53029.667326560004 2025-10-26,18:48:12.000,299,11128773,111805,0,1761504491,13855.592979050001,1.975800270003674,53029.688287920006 2025-10-26,18:48:13.000,299,11128778,112005,0,1761504492,13855.592979050001,1.870063319998735,53029.6463652 2025-10-26,18:48:14.000,299,11128767,111845,0,1761504493,13855.579506429996,1.7995720199978678,53029.639378080006 2025-10-26,18:48:15.000,299,11128785,111845,0,1761504494,13855.599715359996,1.7502281100023538,53029.6463652 2025-10-26,18:48:16.000,299,11128749,111765,0,1761504495,13855.592979050001,1.7008841999995639,53029.62540384 2025-10-26,18:48:17.000,299,11128759,111765,0,1761504496,13855.586242739992,1.6726876800021273,53029.576494 2025-10-26,18:48:18.000,299,11128754,111845,0,1761504497,13855.599715359996,1.658589420003409,53029.52758416 2025-10-26,18:48:19.000,299,11128690,111605,0,1761504498,13855.579506429996,1.6656385500027682,53029.51360992001 2025-10-26,18:48:20.000,299,11128827,111805,0,1761504499,13855.613187980001,1.6867859400008456,53029.53457128 2025-10-26,18:48:21.000,299,11128713,112005,0,1761504500,13855.572770120001,1.707933329998923,53029.576494 2025-10-26,18:48:22.000,299,11128696,111725,0,1761504501,13855.586242739992,1.6867859400008456,53029.55553264 2025-10-26,18:48:23.000,299,11128729,111845,0,1761504502,13855.592979050001,1.7361298500036355,53029.59046824001 2025-10-26,18:48:24.000,299,11128694,111645,0,1761504503,13855.613187980001,1.7784246299997903,53029.55553264 2025-10-26,18:48:25.000,299,11128756,111685,0,1761504504,13855.653605840002,1.8207194100032211,53029.576494 2025-10-26,18:48:26.000,299,11128793,111845,0,1761504505,13855.592979050001,1.863014189999376,53029.576494 2025-10-26,18:48:27.000,299,11128785,111965,0,1761504506,13855.606451669992,1.870063319998735,53029.569506880005 2025-10-26,18:48:28.000,299,11128699,111885,0,1761504507,13855.606451669992,1.9335054900002433,53029.520597040006 2025-10-26,18:48:29.000,299,11128745,111885,0,1761504508,13855.552561190001,1.9476037499989616,53029.569506880005 2025-10-26,18:48:30.000,299,11128780,111805,0,1761504509,13855.545824879991,1.9617020099976799,53029.59046824001 2025-10-26,18:48:31.000,299,11128779,111885,0,1761504510,13855.579506429996,1.9617020099976799,53029.59745536 2025-10-26,18:48:32.000,299,11128739,111805,0,1761504511,13855.572770120001,1.9264563600008842,53029.54854552 2025-10-26,18:48:33.000,299,11128718,111925,0,1761504512,13855.552561190001,1.9476037499989616,53029.56251976001 2025-10-26,18:48:34.000,299,11128688,111845,0,1761504513,13855.545824879991,1.9264563600008842,53029.499635680004 2025-10-26,18:48:35.000,299,11128719,111565,0,1761504514,13855.613187980001,1.9053089700028067,53029.48566144 2025-10-26,18:48:36.000,299,11128785,111805,0,1761504515,13855.586242739992,1.9053089700028067,53029.52758416 2025-10-26,18:48:37.000,299,11128730,111885,0,1761504516,13855.626660599992,1.870063319998735,53029.53457128 2025-10-26,18:48:38.000,299,11128748,111765,0,1761504517,13855.680551079997,1.8559650600000168,53029.54155840001 2025-10-26,18:48:39.000,299,11128776,111725,0,1761504518,13855.673814770002,1.7925228899985086,53029.520597040006 2025-10-26,18:48:40.000,299,11128740,111805,0,1761504519,13855.741177869997,1.8066211500045029,53029.54155840001 2025-10-26,18:48:41.000,299,11128782,111605,0,1761504520,13855.754650490002,1.7431789800029946,53029.54155840001 2025-10-26,18:48:42.000,299,11128789,111645,0,1761504521,13855.795068350002,1.7149824599982821,53029.46470008001 2025-10-26,18:48:43.000,299,11128734,111885,0,1761504522,13855.801804659997,1.6656385500027682,53029.5066228 2025-10-26,18:48:44.000,299,11128770,111805,0,1761504523,13855.835486210002,1.5810489900031826,53029.569506880005 2025-10-26,18:48:45.000,299,11128710,112325,0,1761504524,13855.835486210002,1.5880981200025417,53029.52758416 2025-10-26,18:48:46.000,299,11128752,111725,0,1761504525,13855.875904070002,1.5387542099997518,53029.5066228 2025-10-26,18:48:47.000,299,11128722,112125,0,1761504526,13855.842222519997,1.5387542099997518,53029.61142960001 2025-10-26,18:48:48.000,299,11128721,112085,0,1761504527,13855.848958829993,1.5105576900023152,53029.59046824001 2025-10-26,18:48:49.000,299,11128702,111685,0,1761504528,13855.855695140002,1.5176068200016744,53029.576494 2025-10-26,18:48:50.000,299,11128763,111605,0,1761504529,13855.896113000003,1.5739998600038234,53029.569506880005 2025-10-26,18:48:51.000,299,11128809,111645,0,1761504530,13855.848958829993,1.55285246999847,53029.61142960001 2025-10-26,18:48:52.000,299,11128725,111845,0,1761504531,13855.862431449998,1.60219638000126,53029.53457128 2025-10-26,18:48:53.000,299,11128717,111605,0,1761504532,13855.855695140002,1.658589420003409,53029.53457128 2025-10-26,18:48:54.000,299,11128732,111885,0,1761504533,13855.848958829993,1.7361298500036355,53029.56251976001 2025-10-26,18:48:55.000,299,11128698,111685,0,1761504534,13855.875904070002,1.7784246299997903,53029.5066228 2025-10-26,18:48:56.000,299,11128807,111845,0,1761504535,13855.862431449998,1.8348176700019394,53029.520597040006 2025-10-26,18:48:57.000,299,11128789,111845,0,1761504536,13855.875904070002,1.8982598400034476,53029.54854552 2025-10-26,18:48:58.000,299,11128802,111845,0,1761504537,13855.835486210002,1.9123581000021659,53029.55553264 2025-10-26,18:48:59.000,299,11128805,111365,0,1761504538,13855.862431449998,1.9617020099976799,53029.55553264 2025-10-26,18:49:00.000,299,11128731,111885,0,1761504539,13855.909585619993,1.9335054900002433,53029.59745536 2025-10-26,18:49:01.000,299,11128754,111805,0,1761504540,13855.848958829993,1.9405546199996024,53029.54155840001 2025-10-26,18:49:02.000,299,11128705,111925,0,1761504541,13855.889376689993,1.8841615800047293,53029.569506880005 2025-10-26,18:49:03.000,299,11128757,111765,0,1761504542,13855.855695140002,1.8418668000012985,53029.63239096001 2025-10-26,18:49:04.000,299,11128794,111925,0,1761504543,13855.774859420002,1.7361298500036355,53029.62540384 2025-10-26,18:49:05.000,299,11128754,111885,0,1761504544,13855.741177869997,1.6726876800021273,53029.6463652 2025-10-26,18:49:06.000,299,11128807,111605,0,1761504545,13855.734441560002,1.5669507300044643,53029.59745536 2025-10-26,18:49:07.000,299,11128729,111805,0,1761504546,13855.613187980001,1.503508560002956,53029.56251976001 2025-10-26,18:49:08.000,299,11128796,111885,0,1761504547,13855.572770120001,1.397771609998017,53029.576494 2025-10-26,18:49:09.000,299,11128692,111725,0,1761504548,13855.545824879991,1.292034660000354,53029.56251976001 2025-10-26,18:49:10.000,299,11128794,111845,0,1761504549,13855.525615949991,1.1933468400020502,53029.54854552 2025-10-26,18:49:11.000,299,11128760,111485,0,1761504550,13855.552561190001,1.1228555400011828,53029.52758416 2025-10-26,18:49:12.000,299,11128798,111565,0,1761504551,13855.512143330001,1.0664624999990338,53029.56251976001 2025-10-26,18:49:13.000,299,11128784,111965,0,1761504552,13855.586242739992,462.8338214100004,53029.499635680004 2025-10-26,18:49:14.000,299,11128707,111965,0,1761504553,13855.599715359996,0.9818729399994481,53029.45771296 2025-10-26,18:49:15.000,299,11128722,111885,0,1761504554,13855.680551079997,0.9325290300039342,53029.46470008001 2025-10-26,18:49:16.000,299,11128744,111885,0,1761504555,13855.673814770002,0.925479900004575,53029.47867432 2025-10-26,18:49:17.000,299,11128751,111685,0,1761504556,13855.801804659997,0.9325290300039342,53029.39482888001 2025-10-26,18:49:18.000,299,11128819,111805,0,1761504557,13855.869167759993,0.9184307699979399,53029.42976448 2025-10-26,18:49:19.000,299,11128784,111805,0,1761504558,13855.896113000003,0.9889220699988073,53029.42976448 2025-10-26,18:49:20.000,299,11128742,111925,0,1761504559,13855.963476099998,1.031216850002238,53029.42277736001 2025-10-26,18:49:21.000,299,11128828,111765,0,1761504560,13856.017366579988,1.031216850002238,53029.471687200006 2025-10-26,18:49:22.000,299,11128750,111525,0,1761504561,13855.970212409993,1.0876098900043871,53029.39482888001 2025-10-26,18:49:23.000,299,11128742,111765,0,1761504562,13855.943267169998,1.1933468400020502,53029.37386752001 2025-10-26,18:49:24.000,299,11128773,112125,0,1761504563,13855.902849309998,1.2144942300001276,53029.401816000005 2025-10-26,18:49:25.000,299,11128754,112125,0,1761504564,13855.848958829993,1.2567890100035584,53029.38085464 2025-10-26,18:49:26.000,299,11128772,111845,0,1761504565,13855.828749899993,1.284985530000995,53029.37386752001 2025-10-26,18:49:27.000,299,11128754,111845,0,1761504566,13855.761386799997,1.341378570003144,53029.401816000005 2025-10-26,18:49:28.000,299,11128739,111965,0,1761504567,13855.667078459992,1.3625259600012214,53029.33893192 2025-10-26,18:49:29.000,299,11128758,111645,0,1761504568,13855.606451669992,1.390722479998658,53029.35989328 2025-10-26,18:49:30.000,299,11128792,111925,0,1761504569,13855.532352260001,1.4048207400046522,53029.38784176 2025-10-26,18:49:31.000,299,11128749,112005,0,1761504570,13855.4919344,1.3625259600012214,53029.40880312 2025-10-26,18:49:32.000,299,11128728,111845,0,1761504571,13855.532352260001,1.3484277000025031,53029.31797056 2025-10-26,18:49:33.000,299,11128741,111765,0,1761504572,13855.552561190001,1.2497398800041992,53029.303996320006 2025-10-26,18:49:34.000,299,11128726,111565,0,1761504573,13855.545824879991,1.1651503200046136,53029.303996320006 2025-10-26,18:49:35.000,299,11128719,111845,0,1761504574,13855.586242739992,1.080560759997752,53029.352906160006 2025-10-26,18:49:36.000,299,11128722,111925,0,1761504575,13855.619924289997,0.9677746800007299,53029.35989328 2025-10-26,18:49:37.000,299,11128764,111525,0,1761504576,13855.660342149997,0.869086860002426,53029.32495768001 2025-10-26,18:49:38.000,299,11128776,111765,0,1761504577,13855.707496319992,0.7563007799981278,53029.34591904001 2025-10-26,18:49:39.000,299,11128766,111765,0,1761504578,13855.747914179992,0.6505638300004648,53029.283034960004 2025-10-26,18:49:40.000,299,11128766,112165,0,1761504579,13855.747914179992,0.5941707899983157,53029.29002208 2025-10-26,18:49:41.000,299,11128819,112005,0,1761504580,13855.781595729997,0.5377777500034426,53029.234125120005 2025-10-26,18:49:42.000,299,11128737,111765,0,1761504581,13855.774859420002,0.502532099999371,53029.31098344 2025-10-26,18:49:43.000,299,11128837,111845,0,1761504582,13855.714232630002,0.453188190003857,53029.29700920001 2025-10-26,18:49:44.000,299,11128794,111925,0,1761504583,13855.741177869997,0.48138471000129357,53029.331944800004 2025-10-26,18:49:45.000,299,11128741,111645,0,1761504584,13855.694023700002,0.48138471000129357,53029.27604784001 2025-10-26,18:49:46.000,299,11128837,111965,0,1761504585,13855.707496319992,0.5377777500034426,53029.27604784001 2025-10-26,18:49:47.000,299,11128824,111885,0,1761504586,13855.741177869997,0.6364655700017465,53029.26906072 2025-10-26,18:49:48.000,299,11128789,112125,0,1761504587,13855.680551079997,0.7210551300013321,53029.283034960004 2025-10-26,18:49:49.000,299,11128778,111885,0,1761504588,13855.754650490002,0.819742949999636,53029.283034960004 2025-10-26,18:49:50.000,299,11128820,112005,0,1761504589,13855.714232630002,0.9325290300039342,53029.22015088 2025-10-26,18:49:51.000,299,11128746,111805,0,1761504590,13855.815277280002,1.031216850002238,53029.26906072 2025-10-26,18:49:52.000,299,11128754,111805,0,1761504591,13855.855695140002,1.1440029299992602,53029.26906072 2025-10-26,18:49:53.000,299,11128706,111965,0,1761504592,13855.950003479993,1.1440029299992602,53029.283034960004 2025-10-26,18:49:54.000,299,11128794,112165,0,1761504593,13856.010630269993,1.1792485800033319,53029.31797056 2025-10-26,18:49:55.000,299,11128808,112005,0,1761504594,13856.091465989994,1.1510520599986194,53029.303996320006 2025-10-26,18:49:56.000,299,11128741,111845,0,1761504595,13856.084729679998,1.1087572800024645,53029.29002208 2025-10-26,18:49:57.000,299,11128706,111765,0,1761504596,13856.077993369989,1.080560759997752,53029.32495768001 2025-10-26,18:49:58.000,299,11128785,111845,0,1761504597,13856.145356469999,0.9677746800007299,53029.29002208 2025-10-26,18:49:59.000,299,11128700,111845,0,1761504598,13856.118411229989,0.819742949999636,53029.303996320006 2025-10-26,18:50:00.000,299,11128693,111485,0,1761504599,13856.091465989994,0.6364655700017465,53029.33893192 2025-10-26,18:50:01.000,299,11128806,111725,0,1761504600,13856.024102889998,0.4390899299978628,53029.303996320006 2025-10-26,18:50:02.000,299,11128805,111885,0,1761504601,13855.963476099998,0.3051564600027632,53029.34591904001 2025-10-26,18:50:03.000,299,11128714,112125,0,1761504602,13855.902849309998,0.10778081999887945,53029.31098344 2025-10-26,18:50:04.000,299,11128734,111685,0,1761504603,13855.828749899993,-0.019103519996860996,53029.3668804 2025-10-26,18:50:05.000,299,11128747,111805,0,1761504604,13855.788332039992,-0.13188960000115912,53029.32495768001 2025-10-26,18:50:06.000,299,11128786,111725,0,1761504605,13855.747914179992,-0.21647916000074474,53029.283034960004 2025-10-26,18:50:07.000,299,11128812,111845,0,1761504606,13855.734441560002,-0.22352829000010388,53029.303996320006 2025-10-26,18:50:08.000,299,11128791,111805,0,1761504607,13855.768123109992,-0.22352829000010388,53029.26906072 2025-10-26,18:50:09.000,299,11128807,111845,0,1761504608,13855.768123109992,-0.12484047000179999,53029.24809936 2025-10-26,18:50:10.000,299,11128757,111885,0,1761504609,13855.808540969992,-0.06139830000029178,53029.234125120005 2025-10-26,18:50:11.000,299,11128727,111845,0,1761504610,13855.909585619993,0.030240389998652972,53029.21316376 2025-10-26,18:50:12.000,299,11128677,112085,0,1761504611,13855.963476099998,0.1430264700029511,53029.15027968 2025-10-26,18:50:13.000,299,11128719,111845,0,1761504612,13856.118411229989,0.25581254999997327,53029.17124104 2025-10-26,18:50:14.000,299,11128740,111805,0,1761504613,13856.17903801999,0.3826968900029897,53029.1223312 2025-10-26,18:50:15.000,299,11128719,111885,0,1761504614,13856.273346359994,0.46023732000321615,53029.17822816001 2025-10-26,18:50:16.000,299,11128763,112085,0,1761504615,13856.354182079995,0.55892514000152,53029.17124104 2025-10-26,18:50:17.000,299,11128761,111685,0,1761504616,13856.40807256,0.5518760100021609,53029.21316376 2025-10-26,18:50:18.000,299,11128719,111845,0,1761504617,13856.475435659995,0.5941707899983157,53029.19918952 2025-10-26,18:50:19.000,299,11128771,112245,0,1761504618,13856.50911721,0.5730234000002383,53029.22713800001 2025-10-26,18:50:20.000,299,11128743,111885,0,1761504619,13856.48217196999,0.5307286200040835,53029.31098344 2025-10-26,18:50:21.000,299,11128718,112125,0,1761504620,13856.46196303999,0.46023732000321615,53029.24809936 2025-10-26,18:50:22.000,299,11128795,111845,0,1761504621,13856.495644589995,0.3826968900029897,53029.25508648001 2025-10-26,18:50:23.000,299,11128680,111805,0,1761504622,13856.48217196999,0.36154950000491226,53029.29700920001 2025-10-26,18:50:24.000,299,11128746,111805,0,1761504623,13856.40807256,0.29810733000340406,53029.24111224 2025-10-26,18:50:25.000,299,11128708,111885,0,1761504624,13856.42828149,0.1994195099978242,53029.283034960004 2025-10-26,18:50:26.000,299,11128756,111805,0,1761504625,13856.42828149,0.1994195099978242,53029.34591904001 2025-10-26,18:50:27.000,299,11128756,111885,0,1761504626,13856.46196303999,0.22056690000317758,53029.33893192 2025-10-26,18:50:28.000,299,11128797,111805,0,1761504627,13856.48890828,0.25581254999997327,53029.31098344 2025-10-26,18:50:29.000,299,11128768,111805,0,1761504628,13856.58321661999,0.2840090700046858,53029.31797056 2025-10-26,18:50:30.000,299,11128793,112045,0,1761504629,13856.54953507,0.3192547200014815,53029.29002208 2025-10-26,18:50:31.000,299,11128777,111885,0,1761504630,13856.664052339991,0.3404021099995589,53029.29700920001 2025-10-26,18:50:32.000,299,11128792,111845,0,1761504631,13856.744888059991,0.43204079999850364,53029.352906160006 2025-10-26,18:50:33.000,299,11128707,111965,0,1761504632,13856.785305919992,0.4884338400006527,53029.31797056 2025-10-26,18:50:34.000,299,11128700,111765,0,1761504633,13856.845932709992,0.5377777500034426,53029.331944800004 2025-10-26,18:50:35.000,299,11128825,111845,0,1761504634,13856.852669020001,0.5236794900047244,53029.331944800004 2025-10-26,18:50:36.000,299,11128741,111885,0,1761504635,13856.852669020001,0.55892514000152,53029.35989328 2025-10-26,18:50:37.000,299,11128803,112125,0,1761504636,13856.825723779992,0.5166303599980893,53029.38085464 2025-10-26,18:50:38.000,299,11128795,111965,0,1761504637,13856.825723779992,0.4884338400006527,53029.39482888001 2025-10-26,18:50:39.000,299,11128785,112005,0,1761504638,13856.738151749996,0.41794253999978537,53029.35989328 2025-10-26,18:50:40.000,299,11128807,111925,0,1761504639,13856.664052339991,462.22054709999793,53029.38085464 2025-10-26,18:50:41.000,299,11128771,111725,0,1761504640,13856.616898169996,0.2769599399980507,53029.37386752001 2025-10-26,18:50:42.000,299,11128761,111925,0,1761504641,13856.52932614,0.19237037999846507,53029.471687200006 2025-10-26,18:50:43.000,299,11128792,111725,0,1761504642,13856.50238089999,0.11482994999823859,53029.39482888001 2025-10-26,18:50:44.000,299,11128761,111965,0,1761504643,13856.435017799995,0.051387780004006345,53029.35989328 2025-10-26,18:50:45.000,299,11128743,111725,0,1761504644,13856.38786363,0.05843691000336548,53029.33893192 2025-10-26,18:50:46.000,299,11128746,111925,0,1761504645,13856.38786363,0.016142129999934696,53029.40880312 2025-10-26,18:50:47.000,299,11128733,111805,0,1761504646,13856.38786363,-0.005005259998142719,53029.401816000005 2025-10-26,18:50:48.000,299,11128747,111685,0,1761504647,13856.38786363,0.023191259999293834,53029.35989328 2025-10-26,18:50:49.000,299,11128785,111645,0,1761504648,13856.48217196999,0.03728951999801211,53029.31098344 2025-10-26,18:50:50.000,299,11128813,111765,0,1761504649,13856.556271379995,0.06548604000272462,53029.34591904001 2025-10-26,18:50:51.000,299,11128726,111965,0,1761504650,13856.58321661999,0.17122299000038765,53029.331944800004 2025-10-26,18:50:52.000,299,11128816,111845,0,1761504651,13856.637107099996,0.22056690000317758,53029.352906160006 2025-10-26,18:50:53.000,299,11128740,111885,0,1761504652,13856.704470199991,0.2910582000040449,53029.37386752001 2025-10-26,18:50:54.000,299,11128815,111725,0,1761504653,13856.731415440001,0.36154950000491226,53029.352906160006 2025-10-26,18:50:55.000,299,11128750,111965,0,1761504654,13856.778569609996,0.43204079999850364,53029.352906160006 2025-10-26,18:50:56.000,299,11128710,111965,0,1761504655,13856.765096989991,0.4461390600044979,53029.352906160006 2025-10-26,18:50:57.000,299,11128732,111965,0,1761504656,13856.785305919992,0.46023732000321615,53029.352906160006 2025-10-26,18:50:58.000,299,11128780,112085,0,1761504657,13856.738151749996,0.47433558000193443,53029.41579024 2025-10-26,18:50:59.000,299,11128739,111925,0,1761504658,13856.697733889996,0.4461390600044979,53029.37386752001 2025-10-26,18:51:00.000,299,11128800,111885,0,1761504659,13856.67078865,0.39679515000170795,53029.38784176 2025-10-26,18:51:01.000,299,11128778,111885,0,1761504660,13856.67078865,0.3192547200014815,53029.38784176 2025-10-26,18:51:02.000,299,11128838,111765,0,1761504661,13856.58995293,0.25581254999997327,53029.401816000005 2025-10-26,18:51:03.000,299,11128750,111885,0,1761504662,13856.56300768999,0.17122299000038765,53029.4367516 2025-10-26,18:51:04.000,299,11128738,111965,0,1761504663,13856.54279875999,0.12187908000487369,53029.42277736001 2025-10-26,18:51:05.000,299,11128747,111845,0,1761504664,13856.515853519995,0.07253517000208376,53029.40880312 2025-10-26,18:51:06.000,299,11128788,112165,0,1761504665,13856.54953507,0.044338650004647207,53029.401816000005 2025-10-26,18:51:07.000,299,11128725,112005,0,1761504666,13856.50238089999,-0.03320177999557927,53029.34591904001 2025-10-26,18:51:08.000,299,11128753,111925,0,1761504667,13856.48217196999,-0.07549655999901006,53029.38784176 2025-10-26,18:51:09.000,299,11128703,111885,0,1761504668,13856.569744,-0.09664394999708747,53029.331944800004 2025-10-26,18:51:10.000,299,11128763,111965,0,1761504669,13856.58995293,-0.0825456899983692,53029.34591904001 2025-10-26,18:51:11.000,299,11128799,112045,0,1761504670,13856.677524959996,-0.10369307999644661,53029.3668804 2025-10-26,18:51:12.000,299,11128719,111845,0,1761504671,13856.744888059991,-0.11779133999516489,53029.33893192 2025-10-26,18:51:13.000,299,11128800,111605,0,1761504672,13856.785305919992,-0.11074220999580575,53029.35989328 2025-10-26,18:51:14.000,299,11128760,111885,0,1761504673,13856.845932709992,-0.10369307999644661,53029.32495768001 2025-10-26,18:51:15.000,299,11128739,111685,0,1761504674,13856.899823189997,-0.0825456899983692,53029.352906160006 2025-10-26,18:51:16.000,299,11128850,112005,0,1761504675,13856.967186289992,-0.16008611999859568,53029.352906160006 2025-10-26,18:51:17.000,299,11128772,111645,0,1761504676,13856.960449979997,-0.16713524999795482,53029.401816000005 2025-10-26,18:51:18.000,299,11128804,112165,0,1761504677,13857.007604149992,-0.1812335099966731,53029.41579024 2025-10-26,18:51:19.000,299,11128798,112005,0,1761504678,13857.054758320002,-0.17418437999731395,53029.401816000005 2025-10-26,18:51:20.000,299,11128755,111805,0,1761504679,13857.034549390002,-0.18828263999603223,53029.3668804 2025-10-26,18:51:21.000,299,11128713,111885,0,1761504680,13857.000867839997,-0.18828263999603223,53029.450725840004 2025-10-26,18:51:22.000,299,11128808,111845,0,1761504681,13857.027813079992,-0.19533176999539137,53029.42976448 2025-10-26,18:51:23.000,299,11128834,111965,0,1761504682,13857.034549390002,-0.16713524999795482,53029.44373872001 2025-10-26,18:51:24.000,299,11128689,112045,0,1761504683,13856.994131530002,-0.17418437999731395,53029.450725840004 2025-10-26,18:51:25.000,299,11128778,111605,0,1761504684,13856.973922600002,-0.09664394999708747,53029.44373872001 2025-10-26,18:51:26.000,299,11128813,111645,0,1761504685,13856.946977359992,-0.04025091000221437,53029.450725840004 2025-10-26,18:51:27.000,299,11128766,111925,0,1761504686,13856.906559499992,-0.005005259998142719,53029.4367516 2025-10-26,18:51:28.000,299,11128780,111965,0,1761504687,13856.899823189997,0.05843691000336548,53029.46470008001 2025-10-26,18:51:29.000,299,11128789,111925,0,1761504688,13856.818987469997,0.15712473000166938,53029.499635680004 2025-10-26,18:51:30.000,299,11128769,112045,0,1761504689,13856.832460090001,0.1994195099978242,53029.45771296 2025-10-26,18:51:31.000,299,11128726,111845,0,1761504690,13856.798778539996,0.25581254999997327,53029.47867432 2025-10-26,18:51:32.000,299,11128772,111965,0,1761504691,13856.751624370001,0.347451239998918,53029.46470008001 2025-10-26,18:51:33.000,299,11128723,111845,0,1761504692,13856.744888059991,0.36154950000491226,53029.51360992001 2025-10-26,18:51:34.000,299,11128677,111925,0,1761504693,13856.771833300001,0.3897460200023488,53029.55553264 2025-10-26,18:51:35.000,299,11128755,111845,0,1761504694,13856.744888059991,0.3897460200023488,53029.47867432 2025-10-26,18:51:36.000,299,11128736,112125,0,1761504695,13856.751624370001,0.36154950000491226,53029.48566144 2025-10-26,18:51:37.000,299,11128765,111845,0,1761504696,13856.724679129991,0.347451239998918,53029.51360992001 2025-10-26,18:51:38.000,299,11128797,111885,0,1761504697,13856.758360679996,0.33335298000019975,53029.499635680004 2025-10-26,18:51:39.000,299,11128835,111845,0,1761504698,13856.778569609996,0.2769599399980507,53029.450725840004 2025-10-26,18:51:40.000,299,11128802,111805,0,1761504699,13856.825723779992,0.22761603000253672,53029.45771296 2025-10-26,18:51:41.000,299,11128734,111605,0,1761504700,13856.859405329997,0.15007560000231024,53029.44373872001 2025-10-26,18:51:42.000,299,11128727,111885,0,1761504701,13856.906559499992,0.05843691000336548,53029.499635680004 2025-10-26,18:51:43.000,299,11128814,112045,0,1761504702,13856.920032119997,-0.03320177999557927,53029.51360992001 2025-10-26,18:51:44.000,299,11128842,111805,0,1761504703,13856.973922600002,-0.0825456899983692,53029.52758416 2025-10-26,18:51:45.000,299,11128751,111885,0,1761504704,13856.980658909997,-0.13893873000051826,53029.49264856001 2025-10-26,18:51:46.000,299,11128805,111845,0,1761504705,13857.007604149992,-0.19533176999539137,53029.51360992001 2025-10-26,18:51:47.000,299,11128757,111925,0,1761504706,13857.034549390002,-0.19533176999539137,53029.520597040006 2025-10-26,18:51:48.000,299,11128795,111805,0,1761504707,13857.041285699997,-0.23762654999882216,53029.55553264 2025-10-26,18:51:49.000,299,11128707,111885,0,1761504708,13857.007604149992,-0.23762654999882216,53029.569506880005 2025-10-26,18:51:50.000,299,11128815,111845,0,1761504709,13857.000867839997,-0.25172480999754043,53029.56251976001 2025-10-26,18:51:51.000,299,11128804,112005,0,1761504710,13856.973922600002,-0.2094300300013856,53029.55553264 2025-10-26,18:51:52.000,299,11128758,111885,0,1761504711,13856.967186289992,-0.16008611999859568,53029.54854552 2025-10-26,18:51:53.000,299,11128744,111805,0,1761504712,13856.839196399997,-0.16713524999795482,53029.569506880005 2025-10-26,18:51:54.000,299,11128725,112125,0,1761504713,13856.778569609996,-0.11074220999580575,53029.56251976001 2025-10-26,18:51:55.000,299,11128722,111885,0,1761504714,13856.717942819996,-0.0825456899983692,53029.54854552 2025-10-26,18:51:56.000,299,11128726,112085,0,1761504715,13856.697733889996,-0.0825456899983692,53029.55553264 2025-10-26,18:51:57.000,299,11128819,111965,0,1761504716,13856.67078865,-0.054349170000932645,53029.55553264 2025-10-26,18:51:58.000,299,11128710,111885,0,1761504717,13856.643843409991,-0.012054389997501858,53029.54155840001 2025-10-26,18:51:59.000,299,11128778,111805,0,1761504718,13856.616898169996,-0.012054389997501858,53029.520597040006 2025-10-26,18:52:00.000,299,11128813,111845,0,1761504719,13856.56300768999,-0.019103519996860996,53029.51360992001 2025-10-26,18:52:01.000,299,11128743,112085,0,1761504720,13856.54953507,0.009093000000575557,53029.49264856001 2025-10-26,18:52:02.000,299,11128777,112045,0,1761504721,13856.54953507,-0.054349170000932645,53029.51360992001 2025-10-26,18:52:03.000,299,11128730,111965,0,1761504722,13856.596689239996,-0.04025091000221437,53029.53457128 2025-10-26,18:52:04.000,299,11128815,111765,0,1761504723,13856.58995293,-0.08959481999772834,53029.54155840001 2025-10-26,18:52:05.000,299,11128739,111925,0,1761504724,13856.54279875999,-0.16713524999795482,53029.55553264 2025-10-26,18:52:06.000,299,11128724,111845,0,1761504725,13856.576480309996,-0.25172480999754043,53029.51360992001 2025-10-26,18:52:07.000,299,11128829,111685,0,1761504726,13856.56300768999,-0.33631436999712605,53029.54854552 2025-10-26,18:52:08.000,299,11128706,112365,0,1761504727,13856.56300768999,-0.3927074099992751,53029.5066228 2025-10-26,18:52:09.000,299,11128719,112245,0,1761504728,13856.54279875999,-0.5266408800016507,53029.499635680004 2025-10-26,18:52:10.000,299,11128727,111965,0,1761504729,13856.569744,-0.597132179995242,53029.54854552 2025-10-26,18:52:11.000,299,11128777,111805,0,1761504730,13856.576480309996,-0.6394269599986728,53029.58348112 2025-10-26,18:52:12.000,299,11128789,112045,0,1761504731,13856.569744,-0.7663113000016892,53029.54854552 2025-10-26,18:52:13.000,299,11128776,111805,0,1761504732,13856.52258982999,-0.8720482499993523,53029.5066228 2025-10-26,18:52:14.000,299,11128674,111965,0,1761504733,13856.52258982999,-0.9143430299955071,53029.569506880005 2025-10-26,18:52:15.000,299,11128761,112325,0,1761504734,13856.435017799995,-0.9495886799995787,53029.56251976001 2025-10-26,18:52:16.000,299,11128810,112085,0,1761504735,13856.38786363,-0.9707360699976562,53029.576494 2025-10-26,18:52:17.000,299,11128755,111925,0,1761504736,13856.3676547,-0.9707360699976562,53029.56251976001 2025-10-26,18:52:18.000,299,11128812,112005,0,1761504737,13856.34744577,-0.9284412900015013,53029.52758416 2025-10-26,18:52:19.000,299,11128837,111885,0,1761504738,13856.293555289994,-0.8861465099980705,53029.54155840001 2025-10-26,18:52:20.000,299,11128772,112165,0,1761504739,13856.246401119999,-0.8297534699959215,53029.58348112 2025-10-26,18:52:21.000,299,11128703,111885,0,1761504740,13856.172301709994,-0.7310656499976176,53029.56251976001 2025-10-26,18:52:22.000,299,11128731,111845,0,1761504741,13856.125147539999,-0.646476089998032,53029.520597040006 2025-10-26,18:52:23.000,299,11128835,111965,0,1761504742,13856.118411229989,-0.5407391400003689,53029.52758416 2025-10-26,18:52:24.000,299,11128760,112005,0,1761504743,13856.057784439989,-0.4561495800007833,53029.51360992001 2025-10-26,18:52:25.000,299,11128807,112085,0,1761504744,13856.030839199993,-0.3433634999964852,53029.52758416 2025-10-26,18:52:26.000,299,11128751,111965,0,1761504745,13856.057784439989,-0.23762654999882216,53029.569506880005 2025-10-26,18:52:27.000,299,11128752,111805,0,1761504746,13856.044311819998,-0.17418437999731395,53029.499635680004 2025-10-26,18:52:28.000,299,11128787,111805,0,1761504747,13856.104938609998,-0.1459878599998774,53029.49264856001 2025-10-26,18:52:29.000,299,11128771,111445,0,1761504748,13856.044311819998,-0.10369307999644661,53029.45771296 2025-10-26,18:52:30.000,299,11128796,112085,0,1761504749,13856.077993369989,-0.054349170000932645,53029.44373872001 2025-10-26,18:52:31.000,299,11128737,112005,0,1761504750,13856.098202299989,-0.08959481999772834,53029.47867432 2025-10-26,18:52:32.000,299,11128776,111805,0,1761504751,13856.232928499994,-0.0825456899983692,53029.47867432 2025-10-26,18:52:33.000,299,11128783,111885,0,1761504752,13856.26661005,-0.16008611999859568,53029.49264856001 2025-10-26,18:52:34.000,299,11128751,112005,0,1761504753,13856.34744577,-0.21647916000074474,53029.44373872001 2025-10-26,18:52:35.000,299,11128721,111925,0,1761504754,13856.40133624999,-0.33631436999712605,53029.471687200006 2025-10-26,18:52:36.000,299,11128721,111965,0,1761504755,13856.46196303999,-0.35746175999520347,53029.46470008001 2025-10-26,18:52:37.000,299,11128788,111725,0,1761504756,13856.536062449995,-0.43500218999542994,53029.48566144 2025-10-26,18:52:38.000,299,11128721,111925,0,1761504757,13856.63037079,-0.5125426199956564,53029.499635680004 2025-10-26,18:52:39.000,299,11128752,112005,0,1761504758,13856.677524959996,-0.6112304400012363,53029.45771296 2025-10-26,18:52:40.000,299,11128764,112165,0,1761504759,13856.697733889996,-0.6958200000008219,53029.40880312 2025-10-26,18:52:41.000,299,11128780,111605,0,1761504760,13856.758360679996,-0.7592621700023301,53029.42976448 2025-10-26,18:52:42.000,299,11128745,111685,0,1761504761,13856.812251160001,-0.8086060799978441,53029.42976448 2025-10-26,18:52:43.000,299,11128727,111885,0,1761504762,13856.778569609996,-0.8790973799987114,53029.450725840004 2025-10-26,18:52:44.000,299,11128770,111805,0,1761504763,13856.818987469997,-0.9354904200008605,53029.44373872001 2025-10-26,18:52:45.000,299,11128789,112085,0,1761504764,13856.758360679996,-0.9495886799995787,53029.42976448 2025-10-26,18:52:46.000,299,11128744,111925,0,1761504765,13856.765096989991,-0.9354904200008605,53029.44373872001 2025-10-26,18:52:47.000,299,11128720,112085,0,1761504766,13856.751624370001,-0.9143430299955071,53029.471687200006 2025-10-26,18:52:48.000,299,11128738,111805,0,1761504767,13856.724679129991,-0.9213921600021422,53029.48566144 2025-10-26,18:52:49.000,299,11128745,111805,0,1761504768,13856.704470199991,-0.9143430299955071,53029.42976448 2025-10-26,18:52:50.000,299,11128785,112005,0,1761504769,13856.704470199991,-0.8297534699959215,53029.48566144 2025-10-26,18:52:51.000,299,11128789,111805,0,1761504770,13856.684261269991,-0.8297534699959215,53029.46470008001 2025-10-26,18:52:52.000,299,11128788,112045,0,1761504771,13856.677524959996,-0.7310656499976176,53029.48566144 2025-10-26,18:52:53.000,299,11128733,112045,0,1761504772,13856.717942819996,-0.6676234799961094,53029.499635680004 2025-10-26,18:52:54.000,299,11128806,111885,0,1761504773,13856.758360679996,-0.5830339199965238,53029.42277736001 2025-10-26,18:52:55.000,299,11128713,111725,0,1761504774,13856.792042230001,-0.5830339199965238,53029.42976448 2025-10-26,18:52:56.000,299,11128832,112005,0,1761504775,13856.866141639992,-0.5336900100010098,53029.48566144 2025-10-26,18:52:57.000,299,11128739,111845,0,1761504776,13856.906559499992,-0.48434609999821987,53029.48566144 2025-10-26,18:52:58.000,299,11128754,111805,0,1761504777,13856.987395219992,-0.48434609999821987,53029.46470008001 2025-10-26,18:52:59.000,299,11128775,111845,0,1761504778,13857.095176180002,-0.47729696999886073,53029.471687200006 2025-10-26,18:53:00.000,299,11128766,111885,0,1761504779,13857.128857729993,-0.4702478399995016,53029.450725840004 2025-10-26,18:53:01.000,299,11128787,111965,0,1761504780,13857.162539279998,-0.5477882699997281,53029.471687200006 2025-10-26,18:53:02.000,299,11128704,112085,0,1761504781,13857.202957139998,-0.5477882699997281,53029.44373872001 2025-10-26,18:53:03.000,299,11128815,112005,0,1761504782,13857.209693449993,-0.5830339199965238,53029.54155840001 2025-10-26,18:53:04.000,299,11128708,111845,0,1761504783,13857.236638689988,-0.6112304400012363,53029.53457128 2025-10-26,18:53:05.000,299,11128826,111885,0,1761504784,13857.229902379993,-0.6817217400021036,53029.51360992001 2025-10-26,18:53:06.000,299,11128807,111965,0,1761504785,13857.162539279998,-0.6817217400021036,53029.54854552 2025-10-26,18:53:07.000,299,11128769,112085,0,1761504786,13857.142330349998,-0.6958200000008219,53029.58348112 2025-10-26,18:53:08.000,299,11128801,112005,0,1761504787,13857.074967250002,-0.7451639099963359,53029.52758416 2025-10-26,18:53:09.000,299,11128763,111885,0,1761504788,13857.027813079992,-0.7451639099963359,53029.46470008001 2025-10-26,18:53:10.000,299,11128831,111885,0,1761504789,13856.973922600002,-0.7099182599995402,53029.520597040006 2025-10-26,18:53:11.000,299,11128819,112005,0,1761504790,13856.859405329997,-0.6958200000008219,53029.54854552 2025-10-26,18:53:12.000,299,11128807,111925,0,1761504791,13856.825723779992,-0.6817217400021036,53029.59745536 2025-10-26,18:53:13.000,299,11128796,111965,0,1761504792,13856.765096989991,-0.6253286999999546,53029.569506880005 2025-10-26,18:53:14.000,299,11128702,111485,0,1761504793,13856.751624370001,-0.6182795700005954,53029.55553264 2025-10-26,18:53:15.000,299,11128813,111965,0,1761504794,13856.751624370001,-0.6041813100018771,53029.54854552 2025-10-26,18:53:16.000,299,11128798,111845,0,1761504795,13856.717942819996,-0.5759847899971646,53029.54854552 2025-10-26,18:53:17.000,299,11128748,111925,0,1761504796,13856.717942819996,-0.5054934899962973,53029.55553264 2025-10-26,18:53:18.000,299,11128834,112045,0,1761504797,13856.758360679996,-0.5195917500022915,53029.520597040006 2025-10-26,18:53:19.000,299,11128737,112165,0,1761504798,13856.798778539996,-0.5054934899962973,53029.52758416 2025-10-26,18:53:20.000,299,11128835,112165,0,1761504799,13856.818987469997,-0.49844435999693815,53029.53457128 2025-10-26,18:53:21.000,299,11128824,112085,0,1761504800,13856.832460090001,-0.491395229997579,53029.520597040006 2025-10-26,18:53:22.000,299,11128721,111805,0,1761504801,13856.899823189997,-0.5054934899962973,53029.52758416 2025-10-26,18:53:23.000,299,11128810,111925,0,1761504802,13856.980658909997,-0.5548373999990872,53029.53457128 2025-10-26,18:53:24.000,299,11128728,112285,0,1761504803,13857.021076769997,-0.5689356599978055,53029.58348112 2025-10-26,18:53:25.000,299,11128825,111845,0,1761504804,13857.074967250002,-0.6323778299993137,53029.51360992001 2025-10-26,18:53:26.000,299,11128729,112205,0,1761504805,13857.101912489998,-0.6535252199973911,53029.51360992001 2025-10-26,18:53:27.000,299,11128717,112005,0,1761504806,13857.149066659993,-0.6605743499967502,53029.520597040006 2025-10-26,18:53:28.000,299,11128792,112005,0,1761504807,13857.162539279998,-0.6605743499967502,53029.576494 2025-10-26,18:53:29.000,299,11128782,111965,0,1761504808,13857.162539279998,-0.702869130000181,53029.53457128 2025-10-26,18:53:30.000,299,11128752,111965,0,1761504809,13857.162539279998,-0.6817217400021036,53029.54854552 2025-10-26,18:53:31.000,299,11128753,111845,0,1761504810,13857.149066659993,-0.702869130000181,53029.56251976001 2025-10-26,18:53:32.000,299,11128713,111885,0,1761504811,13857.135594040003,-0.6535252199973911,53029.53457128 2025-10-26,18:53:33.000,299,11128744,111845,0,1761504812,13857.088439869993,-0.6253286999999546,53029.54854552 2025-10-26,18:53:34.000,299,11128738,111965,0,1761504813,13857.095176180002,-0.5618865299984463,53029.52758416 2025-10-26,18:53:35.000,299,11128743,112005,0,1761504814,13857.054758320002,-0.49844435999693815,53029.56251976001 2025-10-26,18:53:36.000,299,11128776,111925,0,1761504815,13857.027813079992,-0.44205132000206504,53029.520597040006 2025-10-26,18:53:37.000,299,11128765,111885,0,1761504816,13857.014340460002,-0.3927074099992751,53029.59046824001 2025-10-26,18:53:38.000,299,11128752,112125,0,1761504817,13856.980658909997,-0.30106872000033036,53029.59046824001 2025-10-26,18:53:39.000,299,11128824,111805,0,1761504818,13856.940241049997,-0.25877393999689957,53029.55553264 2025-10-26,18:53:40.000,299,11128775,111925,0,1761504819,13856.926768429992,-0.23762654999882216,53029.48566144 2025-10-26,18:53:41.000,299,11128741,111885,0,1761504820,13856.926768429992,-0.18828263999603223,53029.499635680004 2025-10-26,18:53:42.000,299,11128795,112085,0,1761504821,13856.879614259997,-0.2094300300013856,53029.520597040006 2025-10-26,18:53:43.000,299,11128820,112085,0,1761504822,13856.879614259997,-0.18828263999603223,53029.499635680004 2025-10-26,18:53:44.000,299,11128814,111845,0,1761504823,13856.920032119997,-0.22352829000010388,53029.48566144 2025-10-26,18:53:45.000,299,11128744,111845,0,1761504824,13856.960449979997,-0.23057741999946302,53029.499635680004 2025-10-26,18:53:46.000,299,11128824,111845,0,1761504825,13856.960449979997,-0.2446756799981813,53029.46470008001 2025-10-26,18:53:47.000,299,11128754,111765,0,1761504826,13856.987395219992,-0.30106872000033036,53029.4367516 2025-10-26,18:53:48.000,299,11128799,111845,0,1761504827,13857.007604149992,-0.3433634999964852,53029.44373872001 2025-10-26,18:53:49.000,299,11128826,112085,0,1761504828,13857.041285699997,-0.4491004500014242,53029.41579024 2025-10-26,18:53:50.000,299,11128807,111765,0,1761504829,13857.115385110003,-0.47729696999886073,53029.49264856001 2025-10-26,18:53:51.000,299,11128794,111885,0,1761504830,13857.162539279998,-0.5195917500022915,53029.401816000005 2025-10-26,18:53:52.000,299,11128793,112005,0,1761504831,13857.209693449993,-0.6182795700005954,53029.40880312 2025-10-26,18:53:53.000,299,11128752,112085,0,1761504832,13857.216429759988,-0.6112304400012363,53029.40880312 2025-10-26,18:53:54.000,299,11128822,111965,0,1761504833,13857.243374999998,-0.6958200000008219,53029.40880312 2025-10-26,18:53:55.000,299,11128735,111725,0,1761504834,13857.263583929998,-0.7310656499976176,53029.401816000005 2025-10-26,18:53:56.000,299,11128806,111885,0,1761504835,13857.256847619989,-0.7099182599995402,53029.46470008001 2025-10-26,18:53:57.000,299,11128732,111925,0,1761504836,13857.243374999998,-0.752213039995695,53029.471687200006 2025-10-26,18:53:58.000,299,11128803,111885,0,1761504837,13857.236638689988,-0.7733604300010484,53029.41579024 2025-10-26,18:53:59.000,299,11128754,111925,0,1761504838,13857.256847619989,-0.7804095600004075,53029.47867432 2025-10-26,18:54:00.000,299,11128715,112045,0,1761504839,13857.182748209998,-0.8015569499984849,53029.48566144 2025-10-26,18:54:01.000,299,11128741,111645,0,1761504840,13857.162539279998,-0.8156552099972032,53029.471687200006 2025-10-26,18:54:02.000,299,11128787,111645,0,1761504841,13857.074967250002,-0.7733604300010484,53029.471687200006 2025-10-26,18:54:03.000,299,11128804,112165,0,1761504842,13856.994131530002,-0.7592621700023301,53029.45771296 2025-10-26,18:54:04.000,299,11128798,112005,0,1761504843,13856.953713670002,-0.752213039995695,53029.41579024 2025-10-26,18:54:05.000,299,11128818,111805,0,1761504844,13856.906559499992,-0.7451639099963359,53029.45771296 2025-10-26,18:54:06.000,299,11128807,112085,0,1761504845,13856.893086880002,-0.702869130000181,53029.38784176 2025-10-26,18:54:07.000,299,11128781,111965,0,1761504846,13856.832460090001,-0.6817217400021036,53029.3668804 2025-10-26,18:54:08.000,299,11128748,111885,0,1761504847,13856.785305919992,-0.6605743499967502,53029.40880312 2025-10-26,18:54:09.000,299,11128826,111965,0,1761504848,13856.758360679996,-0.646476089998032,53029.401816000005 2025-10-26,18:54:10.000,299,11128721,112085,0,1761504849,13856.785305919992,-0.6112304400012363,53029.37386752001 2025-10-26,18:54:11.000,299,11128804,111805,0,1761504850,13856.751624370001,-0.6112304400012363,53029.31797056 2025-10-26,18:54:12.000,299,11128817,111925,0,1761504851,13856.778569609996,-0.5900830499958829,53029.32495768001 2025-10-26,18:54:13.000,299,11128754,111885,0,1761504852,13856.812251160001,-0.5477882699997281,53029.331944800004 2025-10-26,18:54:14.000,299,11128830,111845,0,1761504853,13856.832460090001,-0.5407391400003689,53029.32495768001 2025-10-26,18:54:15.000,299,11128775,112085,0,1761504854,13856.886350569992,-0.5900830499958829,53029.25508648001 2025-10-26,18:54:16.000,299,11128765,112045,0,1761504855,13856.980658909997,-0.6041813100018771,53029.234125120005 2025-10-26,18:54:17.000,299,11128706,111965,0,1761504856,13857.021076769997,-0.6253286999999546,53029.234125120005 2025-10-26,18:54:18.000,299,11128773,112125,0,1761504857,13857.007604149992,-0.702869130000181,53029.21316376 2025-10-26,18:54:19.000,299,11128785,112405,0,1761504858,13857.095176180002,-0.7169673899988993,53029.17124104 2025-10-26,18:54:20.000,299,11128743,112005,0,1761504859,13857.149066659993,-0.7733604300010484,53029.17822816001 2025-10-26,18:54:21.000,299,11128756,111845,0,1761504860,13857.182748209998,-0.8156552099972032,53029.185215280006 2025-10-26,18:54:22.000,299,11128797,112245,0,1761504861,13857.169275589993,-0.8438517300019157,53029.26906072 2025-10-26,18:54:23.000,299,11128807,111165,0,1761504862,13857.155802969988,-0.857949990000634,53029.25508648001 2025-10-26,18:54:24.000,299,11128705,112045,0,1761504863,13857.142330349998,-0.8931956399974297,53029.26906072 2025-10-26,18:54:25.000,299,11128727,111885,0,1761504864,13857.101912489998,-0.8861465099980705,53029.234125120005 2025-10-26,18:54:26.000,299,11128741,112125,0,1761504865,13857.074967250002,-0.8861465099980705,53029.19918952 2025-10-26,18:54:27.000,299,11128728,112005,0,1761504866,13857.007604149992,-0.8931956399974297,53029.25508648001 2025-10-26,18:54:28.000,299,11128710,112005,0,1761504867,13856.946977359992,-0.8861465099980705,53029.25508648001 2025-10-26,18:54:29.000,299,11128792,111845,0,1761504868,13856.906559499992,-0.8015569499984849,53029.2620736 2025-10-26,18:54:30.000,299,11128794,111845,0,1761504869,13856.886350569992,-0.8297534699959215,53029.26906072 2025-10-26,18:54:31.000,299,11128741,111805,0,1761504870,13856.899823189997,-0.8227043399965623,53029.25508648001 2025-10-26,18:54:32.000,299,11128732,111765,0,1761504871,13856.792042230001,-0.7804095600004075,53029.22713800001 2025-10-26,18:54:33.000,299,11128743,111845,0,1761504872,13856.765096989991,-0.7310656499976176,53029.25508648001 2025-10-26,18:54:34.000,299,11128811,111845,0,1761504873,13856.765096989991,-0.6605743499967502,53029.29700920001 2025-10-26,18:54:35.000,299,11128743,112005,0,1761504874,13856.758360679996,-0.6253286999999546,53029.29700920001 2025-10-26,18:54:36.000,299,11128759,112085,0,1761504875,13856.758360679996,-0.5830339199965238,53029.34591904001 2025-10-26,18:54:37.000,299,11128785,111845,0,1761504876,13856.771833300001,-0.5759847899971646,53029.31797056 2025-10-26,18:54:38.000,299,11128753,111765,0,1761504877,13856.758360679996,-0.5759847899971646,53029.283034960004 2025-10-26,18:54:39.000,299,11128808,111805,0,1761504878,13856.785305919992,-0.5900830499958829,53029.29002208 2025-10-26,18:54:40.000,299,11128827,112005,0,1761504879,13856.798778539996,-0.5900830499958829,53029.31797056 2025-10-26,18:54:41.000,299,11128842,111845,0,1761504880,13856.798778539996,-0.6605743499967502,53029.234125120005 2025-10-26,18:54:42.000,299,11128810,111805,0,1761504881,13856.711206510001,-0.6605743499967502,53029.29002208 2025-10-26,18:54:43.000,299,11128782,111805,0,1761504882,13856.717942819996,-0.6958200000008219,53029.20617664001 2025-10-26,18:54:44.000,299,11128682,111925,0,1761504883,13856.704470199991,-0.7240165199982584,53029.2620736 2025-10-26,18:54:45.000,299,11128726,111725,0,1761504884,13856.65057972,-0.8015569499984849,53029.303996320006 2025-10-26,18:54:46.000,299,11128765,112165,0,1761504885,13856.60342554999,-0.8509008600012749,53029.25508648001 2025-10-26,18:54:47.000,299,11128821,111885,0,1761504886,13856.556271379995,-0.8790973799987114,53029.24111224 2025-10-26,18:54:48.000,299,11128829,111805,0,1761504887,13856.48217196999,-0.9425395500002196,53029.24111224 2025-10-26,18:54:49.000,299,11128807,111845,0,1761504888,13856.42828149,-0.9777851999970153,53029.24111224 2025-10-26,18:54:50.000,299,11128759,111845,0,1761504889,13856.42154517999,-0.9989325899950927,53029.24111224 2025-10-26,18:54:51.000,299,11128795,111965,0,1761504890,13856.38112731999,-1.0271291099998052,53029.283034960004 2025-10-26,18:54:52.000,299,11128769,111965,0,1761504891,13856.36091838999,-1.0412273699985235,53029.24809936 2025-10-26,18:54:53.000,299,11128747,111805,0,1761504892,13856.333973149995,-1.013030850001087,53029.24111224 2025-10-26,18:54:54.000,299,11128714,111925,0,1761504893,13856.333973149995,-0.9989325899950927,53029.27604784001 2025-10-26,18:54:55.000,299,11128822,111925,0,1761504894,13856.28681898,-0.9495886799995787,53029.283034960004 2025-10-26,18:54:56.000,299,11128746,111805,0,1761504895,13856.30702791,-0.8931956399974297,53029.25508648001 2025-10-26,18:54:57.000,299,11128749,112045,0,1761504896,13856.25987373999,-0.8861465099980705,53029.24809936 2025-10-26,18:54:58.000,299,11128829,112085,0,1761504897,13856.253137429994,-0.8015569499984849,53029.21316376 2025-10-26,18:54:59.000,299,11128819,112085,0,1761504898,13856.25987373999,-0.7663113000016892,53029.1922024 2025-10-26,18:55:00.000,299,11128763,111965,0,1761504899,13856.232928499994,-0.7169673899988993,53029.20617664001 2025-10-26,18:55:01.000,299,11128823,111765,0,1761504900,13856.26661005,-0.6887708700014628,53029.20617664001 2025-10-26,18:55:02.000,299,11128756,112005,0,1761504901,13856.28681898,-0.6041813100018771,53029.20617664001 2025-10-26,18:55:03.000,299,11128798,111805,0,1761504902,13856.32050052999,-0.6112304400012363,53029.24111224 2025-10-26,18:55:04.000,299,11128827,111725,0,1761504903,13856.32723684,-0.5900830499958829,53029.19918952 2025-10-26,18:55:05.000,299,11128873,111805,0,1761504904,13856.34744577,-0.6323778299993137,53029.19918952 2025-10-26,18:55:06.000,299,11128830,111885,0,1761504905,13856.44175410999,-0.6676234799961094,53029.234125120005 2025-10-26,18:55:07.000,299,11128741,111885,0,1761504906,13856.475435659995,-0.7240165199982584,53029.185215280006 2025-10-26,18:55:08.000,299,11128808,112005,0,1761504907,13856.50911721,-0.7592621700023301,53029.164253920004 2025-10-26,18:55:09.000,299,11128813,111765,0,1761504908,13856.576480309996,-0.7663113000016892,53029.14329256 2025-10-26,18:55:10.000,299,11128753,111925,0,1761504909,13856.61016186,-0.8368025999952806,53029.115344080004 2025-10-26,18:55:11.000,299,11128738,111965,0,1761504910,13856.596689239996,-0.8931956399974297,53029.10835696001 2025-10-26,18:55:12.000,299,11128768,111925,0,1761504911,13856.677524959996,-0.9495886799995787,53029.09438272 2025-10-26,18:55:13.000,299,11128820,112085,0,1761504912,13856.637107099996,-1.020079980000446,53029.136305440006 2025-10-26,18:55:14.000,299,11128764,112125,0,1761504913,13856.637107099996,-1.062374759996601,53029.164253920004 2025-10-26,18:55:15.000,299,11128772,111925,0,1761504914,13856.596689239996,-1.1046695400000317,53029.14329256 2025-10-26,18:55:16.000,299,11128808,111845,0,1761504915,13856.58995293,-1.1469643199961865,53029.15726680001 2025-10-26,18:55:17.000,299,11128814,112005,0,1761504916,13856.556271379995,-1.1892590999996173,53029.10835696001 2025-10-26,18:55:18.000,299,11128815,111725,0,1761504917,13856.50911721,-1.273848659999203,53029.136305440006 2025-10-26,18:55:19.000,299,11128781,111805,0,1761504918,13856.44849042,-1.3161434399953578,53029.04547288 2025-10-26,18:55:20.000,299,11128720,111925,0,1761504919,13856.38786363,-1.3020451799966395,53029.1223312 2025-10-26,18:55:21.000,299,11128770,111885,0,1761504920,13856.34744577,-1.3443399600000703,53029.12931832001 2025-10-26,18:55:22.000,299,11128759,111805,0,1761504921,13856.273346359994,-1.3231925700019929,53029.10835696001 2025-10-26,18:55:23.000,299,11128778,112085,0,1761504922,13856.158829089989,-1.3090943099959986,53029.15726680001 2025-10-26,18:55:24.000,299,11128734,111805,0,1761504923,13856.165565399999,-1.3161434399953578,53029.12931832001 2025-10-26,18:55:25.000,299,11128747,112005,0,1761504924,13856.077993369989,-1.2949960499972804,53029.1223312 2025-10-26,18:55:26.000,299,11128751,111925,0,1761504925,13856.084729679998,-1.2527012700011255,53029.1223312 2025-10-26,18:55:27.000,299,11128797,112005,0,1761504926,13856.071257059994,-1.2104064899976947,53029.136305440006 2025-10-26,18:55:28.000,299,11128795,111925,0,1761504927,13856.017366579988,-1.1610625800021808,53029.136305440006 2025-10-26,18:55:29.000,299,11128838,111805,0,1761504928,13856.051048129993,-1.06942388999596,53029.12931832001 2025-10-26,18:55:30.000,299,11128738,111965,0,1761504929,13856.057784439989,-1.0412273699985235,53029.10835696001 2025-10-26,18:55:31.000,299,11128747,111685,0,1761504930,13856.091465989994,-0.963686939998297,53029.1223312 2025-10-26,18:55:32.000,299,11128838,112045,0,1761504931,13856.111674919994,-0.9425395500002196,53029.1223312 2025-10-26,18:55:33.000,299,11128756,111605,0,1761504932,13856.118411229989,-0.9354904200008605,53029.09438272 2025-10-26,18:55:34.000,299,11128721,111925,0,1761504933,13856.138620159989,-0.8861465099980705,53029.08040848 2025-10-26,18:55:35.000,299,11128756,111805,0,1761504934,13856.205983259999,-0.8931956399974297,53029.04547288 2025-10-26,18:55:36.000,299,11128790,111805,0,1761504935,13856.23966480999,-0.8790973799987114,53029.05944712001 2025-10-26,18:55:37.000,299,11128831,112085,0,1761504936,13856.212719569994,-0.9143430299955071,53029.09438272 2025-10-26,18:55:38.000,299,11128759,112005,0,1761504937,13856.246401119999,-0.9284412900015013,53029.07342136 2025-10-26,18:55:39.000,299,11128762,111565,0,1761504938,13856.28681898,-0.9707360699976562,53029.08739560001 2025-10-26,18:55:40.000,299,11128756,112005,0,1761504939,13856.253137429994,-1.0059817200017278,53029.05246 2025-10-26,18:55:41.000,299,11128803,111845,0,1761504940,13856.26661005,-1.0764730199953192,53029.03149864 2025-10-26,18:55:42.000,299,11128762,111925,0,1761504941,13856.253137429994,-1.0482764999978826,53029.02451152 2025-10-26,18:55:43.000,299,11128774,111925,0,1761504942,13856.246401119999,-1.0553256299972418,53029.03848576001 2025-10-26,18:55:44.000,299,11128764,112165,0,1761504943,13856.232928499994,-1.062374759996601,53029.115344080004 2025-10-26,18:55:45.000,299,11128762,112245,0,1761504944,13856.246401119999,-1.020079980000446,53029.05944712001 2025-10-26,18:55:46.000,299,11128815,112005,0,1761504945,13856.192510639994,-1.0271291099998052,53029.08739560001 2025-10-26,18:55:47.000,299,11128758,111805,0,1761504946,13856.118411229989,-1.020079980000446,53029.07342136 2025-10-26,18:55:48.000,299,11128795,111885,0,1761504947,13856.064520749998,-0.9707360699976562,53029.05246 2025-10-26,18:55:49.000,299,11128771,111885,0,1761504948,13856.037575509989,-0.9354904200008605,53029.03848576001 2025-10-26,18:55:50.000,299,11128762,112085,0,1761504949,13856.071257059994,-0.9213921600021422,53029.04547288 2025-10-26,18:55:51.000,299,11128786,111845,0,1761504950,13855.997157649988,-0.9143430299955071,53029.00355016 2025-10-26,18:55:52.000,299,11128834,112085,0,1761504951,13855.943267169998,-0.8720482499993523,53029.05246 2025-10-26,18:55:53.000,299,11128832,111805,0,1761504952,13855.916321930003,-0.857949990000634,53029.08040848 2025-10-26,18:55:54.000,299,11128765,111805,0,1761504953,13855.936530859988,-0.8438517300019157,53029.05944712001 2025-10-26,18:55:55.000,299,11128846,111965,0,1761504954,13855.956739789988,-0.9002447699967888,53029.03848576001 2025-10-26,18:55:56.000,299,11128841,111925,0,1761504955,13855.889376689993,-0.9002447699967888,53029.02451152 2025-10-26,18:55:57.000,299,11128716,111885,0,1761504956,13855.882640379998,-0.9495886799995787,53029.00355016 2025-10-26,18:55:58.000,299,11128775,111885,0,1761504957,13855.848958829993,-0.9989325899950927,53028.98957592001 2025-10-26,18:55:59.000,299,11128783,111925,0,1761504958,13855.822013589997,-1.0341782399991644,53029.03149864 2025-10-26,18:56:00.000,299,11128851,111885,0,1761504959,13855.835486210002,-1.06942388999596,53029.01053728001 2025-10-26,18:56:01.000,299,11128801,111885,0,1761504960,13855.842222519997,-1.11876779999875,53028.98957592001 2025-10-26,18:56:02.000,299,11128830,111885,0,1761504961,13855.795068350002,-1.1399151899968274,53029.02451152 2025-10-26,18:56:03.000,299,11128817,111805,0,1761504962,13855.747914179992,-1.1892590999996173,53028.9825888 2025-10-26,18:56:04.000,299,11128811,112005,0,1761504963,13855.754650490002,-1.2527012700011255,53028.947653200004 2025-10-26,18:56:05.000,299,11128786,111965,0,1761504964,13855.720968939997,-1.2456521400017664,53028.93367896 2025-10-26,18:56:06.000,299,11128827,111765,0,1761504965,13855.667078459992,-1.2667995299998438,53028.94066608001 2025-10-26,18:56:07.000,299,11128776,111845,0,1761504966,13855.707496319992,-1.2949960499972804,53028.95464032 2025-10-26,18:56:08.000,299,11128848,111925,0,1761504967,13855.694023700002,-1.280897789998562,53028.91970472001 2025-10-26,18:56:09.000,299,11128869,111485,0,1761504968,13855.720968939997,-1.3090943099959986,53028.91970472001 2025-10-26,18:56:10.000,299,11128766,111885,0,1761504969,13855.747914179992,-1.280897789998562,53028.92669184 2025-10-26,18:56:11.000,299,11128720,111845,0,1761504970,13855.761386799997,-1.280897789998562,53028.947653200004 2025-10-26,18:56:12.000,299,11128844,111885,0,1761504971,13855.808540969992,-1.2527012700011255,53028.91970472001 2025-10-26,18:56:13.000,299,11128835,112285,0,1761504972,13855.855695140002,-1.2456521400017664,53028.94066608001 2025-10-26,18:56:14.000,299,11128845,111845,0,1761504973,13855.875904070002,-1.2315538799957721,53028.947653200004 2025-10-26,18:56:15.000,299,11128818,111805,0,1761504974,13855.990421339993,-1.2456521400017664,53028.98957592001 2025-10-26,18:56:16.000,299,11128843,111845,0,1761504975,13855.976948719988,-1.2386030099951313,53028.95464032 2025-10-26,18:56:17.000,299,11128818,111925,0,1761504976,13855.997157649988,-1.2527012700011255,53028.968614560006 2025-10-26,18:56:18.000,299,11128717,111805,0,1761504977,13856.064520749998,-1.2033573599983356,53028.94066608001 2025-10-26,18:56:19.000,299,11128827,111925,0,1761504978,13856.084729679998,-1.224504749996413,53028.93367896 2025-10-26,18:56:20.000,299,11128825,111925,0,1761504979,13856.084729679998,-1.175160840000899,53028.9825888 2025-10-26,18:56:21.000,299,11128778,111845,0,1761504980,13856.077993369989,-1.2386030099951313,53028.996563040004 2025-10-26,18:56:22.000,299,11128825,112205,0,1761504981,13856.111674919994,-1.2033573599983356,53028.996563040004 2025-10-26,18:56:23.000,299,11128824,111845,0,1761504982,13856.098202299989,-1.1963082299989765,53029.02451152 2025-10-26,18:56:24.000,299,11128763,111765,0,1761504983,13856.064520749998,-1.2033573599983356,53029.04547288 2025-10-26,18:56:25.000,299,11128769,111845,0,1761504984,13856.057784439989,-1.1822099700002582,53029.00355016 2025-10-26,18:56:26.000,299,11128841,111685,0,1761504985,13856.037575509989,-1.16811171000154,53029.017524400006 2025-10-26,18:56:27.000,299,11128764,111845,0,1761504986,13856.071257059994,-1.1822099700002582,53029.05246 2025-10-26,18:56:28.000,299,11128837,112125,0,1761504987,13856.071257059994,-1.175160840000899,53029.03848576001 2025-10-26,18:56:29.000,299,11128837,112045,0,1761504988,13856.077993369989,-1.1610625800021808,53029.115344080004 2025-10-26,18:56:30.000,299,11128833,112165,0,1761504989,13856.037575509989,-1.1399151899968274,53029.017524400006 2025-10-26,18:56:31.000,299,11128794,111965,0,1761504990,13856.030839199993,-1.1540134499955457,53029.1223312 2025-10-26,18:56:32.000,299,11128793,111925,0,1761504991,13856.044311819998,-1.1328660599974683,53029.09438272 2025-10-26,18:56:33.000,299,11128818,112045,0,1761504992,13856.010630269993,-1.1399151899968274,53029.066434240005 2025-10-26,18:56:34.000,299,11128790,111965,0,1761504993,13856.057784439989,-1.1610625800021808,53028.996563040004 2025-10-26,18:56:35.000,299,11128780,111845,0,1761504994,13856.071257059994,-1.1328660599974683,53029.07342136 2025-10-26,18:56:36.000,299,11128767,111845,0,1761504995,13856.044311819998,-1.1399151899968274,53029.017524400006 2025-10-26,18:56:37.000,299,11128780,112165,0,1761504996,13856.084729679998,-1.0976204100006726,53029.00355016 2025-10-26,18:56:38.000,299,11128843,111805,0,1761504997,13856.071257059994,-1.1469643199961865,53029.04547288 2025-10-26,18:56:39.000,299,11128733,111925,0,1761504998,13856.057784439989,-1.1328660599974683,53028.98957592001 2025-10-26,18:56:40.000,299,11128809,111885,0,1761504999,13856.057784439989,-1.11876779999875,53029.03848576001 2025-10-26,18:56:41.000,299,11128829,112165,0,1761505000,13856.071257059994,-1.1328660599974683,53029.03848576001 2025-10-26,18:56:42.000,299,11128803,112045,0,1761505001,13856.071257059994,-1.1540134499955457,53029.017524400006 2025-10-26,18:56:43.000,299,11128754,111925,0,1761505002,13856.091465989994,-1.1963082299989765,53029.08040848 2025-10-26,18:56:44.000,299,11128793,112125,0,1761505003,13856.071257059994,-1.1963082299989765,53029.09438272 2025-10-26,18:56:45.000,299,11128779,111765,0,1761505004,13856.051048129993,-1.2667995299998438,53029.05944712001 2025-10-26,18:56:46.000,299,11128814,111925,0,1761505005,13856.030839199993,-1.2597504000004847,53029.08040848 2025-10-26,18:56:47.000,299,11128755,112045,0,1761505006,13856.057784439989,-1.2879469199979212,53029.115344080004 2025-10-26,18:56:48.000,299,11128788,111805,0,1761505007,13856.037575509989,-1.330241700001352,53029.09438272 2025-10-26,18:56:49.000,299,11128766,112005,0,1761505008,13856.037575509989,-1.3161434399953578,53029.09438272 2025-10-26,18:56:50.000,299,11128756,111845,0,1761505009,13856.030839199993,-1.3090943099959986,53029.1223312 2025-10-26,18:56:51.000,299,11128765,111845,0,1761505010,13856.010630269993,-1.3372908300007111,53029.115344080004 2025-10-26,18:56:52.000,299,11128840,111845,0,1761505011,13856.024102889998,-1.3443399600000703,53029.10136984 2025-10-26,18:56:53.000,299,11128838,111965,0,1761505012,13855.990421339993,-1.3372908300007111,53029.05944712001 2025-10-26,18:56:54.000,299,11128800,112005,0,1761505013,13856.071257059994,-1.330241700001352,53029.07342136 2025-10-26,18:56:55.000,299,11128782,111925,0,1761505014,13856.057784439989,-1.330241700001352,53029.066434240005 2025-10-26,18:56:56.000,299,11128761,112045,0,1761505015,13856.091465989994,-1.2949960499972804,53029.08040848 2025-10-26,18:56:57.000,299,11128748,111805,0,1761505016,13856.084729679998,-1.280897789998562,53029.00355016 2025-10-26,18:56:58.000,299,11128794,111885,0,1761505017,13856.084729679998,-1.2033573599983356,53029.05944712001 2025-10-26,18:56:59.000,299,11128764,112045,0,1761505018,13856.118411229989,-1.1822099700002582,53029.1223312 2025-10-26,18:57:00.000,299,11128772,112005,0,1761505019,13856.17903801999,-1.1258169299981091,53029.066434240005 2025-10-26,18:57:01.000,299,11128845,112005,0,1761505020,13856.145356469999,-1.1117186699993908,53029.08739560001 2025-10-26,18:57:02.000,299,11128753,111885,0,1761505021,13856.172301709994,-1.11876779999875,53029.08739560001 2025-10-26,18:57:03.000,299,11128851,111885,0,1761505022,13856.185774329999,-1.0905712800013134,53029.09438272 2025-10-26,18:57:04.000,299,11128760,111965,0,1761505023,13856.212719569994,-1.0976204100006726,53029.10835696001 2025-10-26,18:57:05.000,299,11128804,111925,0,1761505024,13856.185774329999,-1.0482764999978826,53029.1223312 2025-10-26,18:57:06.000,299,11128841,111805,0,1761505025,13856.172301709994,-1.0553256299972418,53029.14329256 2025-10-26,18:57:07.000,299,11128750,111805,0,1761505026,13856.131883849994,-1.0341782399991644,53029.136305440006 2025-10-26,18:57:08.000,299,11128779,111525,0,1761505027,13856.125147539999,-1.0412273699985235,53029.14329256 2025-10-26,18:57:09.000,299,11128761,112085,0,1761505028,13856.118411229989,-1.0764730199953192,53029.115344080004 2025-10-26,18:57:10.000,299,11128846,112085,0,1761505029,13856.071257059994,-1.062374759996601,53029.15027968 2025-10-26,18:57:11.000,299,11128819,112045,0,1761505030,13856.104938609998,-1.1046695400000317,53029.17822816001 2025-10-26,18:57:12.000,299,11128733,111605,0,1761505031,13856.118411229989,-1.0835221500019543,53029.164253920004 2025-10-26,18:57:13.000,299,11128759,112045,0,1761505032,13856.131883849994,-1.0976204100006726,53029.15726680001 2025-10-26,18:57:14.000,299,11128831,111725,0,1761505033,13856.091465989994,-1.11876779999875,53029.1223312 2025-10-26,18:57:15.000,299,11128805,111925,0,1761505034,13856.104938609998,-1.1399151899968274,53029.10835696001 2025-10-26,18:57:16.000,299,11128783,111685,0,1761505035,13856.192510639994,-1.175160840000899,53029.1223312 2025-10-26,18:57:17.000,299,11128834,111805,0,1761505036,13856.19924694999,-1.1963082299989765,53029.185215280006 2025-10-26,18:57:18.000,299,11128794,112005,0,1761505037,13856.21945587999,-1.175160840000899,53029.14329256 2025-10-26,18:57:19.000,299,11128833,111845,0,1761505038,13856.25987373999,-1.2315538799957721,53029.1922024 2025-10-26,18:57:20.000,299,11128803,112085,0,1761505039,13856.34070945999,-1.2527012700011255,53029.12931832001 2025-10-26,18:57:21.000,299,11128850,111765,0,1761505040,13856.32723684,-1.2597504000004847,53029.14329256 2025-10-26,18:57:22.000,299,11128788,111845,0,1761505041,13856.374391009995,-1.3020451799966395,53029.15027968 2025-10-26,18:57:23.000,299,11128855,111845,0,1761505042,13856.38786363,-1.3231925700019929,53029.17822816001 2025-10-26,18:57:24.000,299,11128808,111645,0,1761505043,13856.414808869995,-1.3443399600000703,53029.15726680001 2025-10-26,18:57:25.000,299,11128785,111845,0,1761505044,13856.42154517999,-1.4007330000022193,53029.17822816001 2025-10-26,18:57:26.000,299,11128790,111925,0,1761505045,13856.435017799995,-1.386634739996225,53029.22713800001 2025-10-26,18:57:27.000,299,11128770,111845,0,1761505046,13856.44849042,-1.4148312600009376,53029.21316376 2025-10-26,18:57:28.000,299,11128764,111645,0,1761505047,13856.435017799995,-1.4218803900002968,53029.24809936 2025-10-26,18:57:29.000,299,11128815,111845,0,1761505048,13856.3676547,-1.4218803900002968,53029.24809936 2025-10-26,18:57:30.000,299,11128824,111845,0,1761505049,13856.34744577,-1.4218803900002968,53029.21316376 2025-10-26,18:57:31.000,299,11128767,111845,0,1761505050,13856.30702791,-1.4782734299951699,53029.27604784001 2025-10-26,18:57:32.000,299,11128834,112165,0,1761505051,13856.28681898,-1.4218803900002968,53029.24809936 2025-10-26,18:57:33.000,299,11128821,111885,0,1761505052,13856.226192189999,-1.4430277799983742,53029.24111224 2025-10-26,18:57:34.000,299,11128812,111885,0,1761505053,13856.212719569994,-1.4641751699964516,53029.22015088 2025-10-26,18:57:35.000,299,11128805,112005,0,1761505054,13856.172301709994,-1.4782734299951699,53029.17124104 2025-10-26,18:57:36.000,299,11128770,112165,0,1761505055,13856.131883849994,-1.534666469997319,53029.24111224 2025-10-26,18:57:37.000,299,11128797,112125,0,1761505056,13856.158829089989,-1.541715599996678,53029.24111224 2025-10-26,18:57:38.000,299,11128867,111885,0,1761505057,13856.125147539999,-1.5558138599953963,53029.26906072 2025-10-26,18:57:39.000,299,11128765,112005,0,1761505058,13856.077993369989,-1.6122068999975454,53029.25508648001 2025-10-26,18:57:40.000,299,11128796,111845,0,1761505059,13856.077993369989,-1.6756490699990536,53029.22015088 2025-10-26,18:57:41.000,299,11128786,112005,0,1761505060,13856.084729679998,-1.746140369999921,53029.24111224 2025-10-26,18:57:42.000,299,11128767,111885,0,1761505061,13856.098202299989,-1.795484279995435,53029.15726680001 2025-10-26,18:57:43.000,299,11128857,111965,0,1761505062,13856.077993369989,-1.8448281899982248,53029.185215280006 2025-10-26,18:57:44.000,299,11128749,112045,0,1761505063,13856.084729679998,-1.908270359999733,53029.17822816001 2025-10-26,18:57:45.000,299,11128827,111925,0,1761505064,13856.131883849994,-1.9435160099965287,53029.24111224 2025-10-26,18:57:46.000,299,11128826,111925,0,1761505065,13856.165565399999,-2.014007309997396,53029.234125120005 2025-10-26,18:57:47.000,299,11128788,111845,0,1761505066,13856.19924694999,-2.0351546999954735,53029.20617664001 2025-10-26,18:57:48.000,299,11128802,111965,0,1761505067,13856.26661005,-2.0492529600014677,53029.20617664001 2025-10-26,18:57:49.000,299,11128810,111965,0,1761505068,13856.30029159999,-2.063351220000186,53029.185215280006 2025-10-26,18:57:50.000,299,11128783,111765,0,1761505069,13856.333973149995,-2.070400349999545,53029.164253920004 2025-10-26,18:57:51.000,299,11128792,111965,0,1761505070,13856.394599939995,-2.056302090000827,53029.1922024 2025-10-26,18:57:52.000,299,11128842,111805,0,1761505071,13856.475435659995,-1.9928599199993187,53029.234125120005 2025-10-26,18:57:53.000,299,11128783,111685,0,1761505072,13856.515853519995,-1.957614269995247,53029.164253920004 2025-10-26,18:57:54.000,299,11128794,111925,0,1761505073,13856.576480309996,-1.8871229700016556,53029.22015088 2025-10-26,18:57:55.000,299,11128833,112045,0,1761505074,13856.637107099996,-1.8800738400022965,53029.21316376 2025-10-26,18:57:56.000,299,11128845,111925,0,1761505075,13856.63037079,-1.7884351499960758,53029.234125120005 2025-10-26,18:57:57.000,299,11128841,112205,0,1761505076,13856.704470199991,-1.7179438499952084,53029.24809936 2025-10-26,18:57:58.000,299,11128822,111885,0,1761505077,13856.677524959996,-1.640403420002258,53029.283034960004 2025-10-26,18:57:59.000,299,11128810,111805,0,1761505078,13856.684261269991,-1.5135190799992415,53029.29002208 2025-10-26,18:58:00.000,299,11128787,112165,0,1761505079,13856.69099758,-1.428929519999656,53029.31098344 2025-10-26,18:58:01.000,299,11128818,112005,0,1761505080,13856.637107099996,-1.3725364799975068,53029.35989328 2025-10-26,18:58:02.000,299,11128795,111725,0,1761505081,13856.58995293,-1.2527012700011255,53029.33893192 2025-10-26,18:58:03.000,299,11128866,111485,0,1761505082,13856.536062449995,-1.2456521400017664,53029.35989328 2025-10-26,18:58:04.000,299,11128827,112085,0,1761505083,13856.536062449995,-1.1963082299989765,53029.33893192 2025-10-26,18:58:05.000,299,11128885,112085,0,1761505084,13856.48217196999,-1.2104064899976947,53029.331944800004 2025-10-26,18:58:06.000,299,11128847,112245,0,1761505085,13856.414808869995,-1.1399151899968274,53029.331944800004 2025-10-26,18:58:07.000,299,11128799,112085,0,1761505086,13856.374391009995,-1.1117186699993908,53029.38085464 2025-10-26,18:58:08.000,299,11128822,111965,0,1761505087,13856.354182079995,-1.1469643199961865,53029.352906160006 2025-10-26,18:58:09.000,299,11128823,111845,0,1761505088,13856.293555289994,-1.1328660599974683,53029.352906160006 2025-10-26,18:58:10.000,299,11128802,112165,0,1761505089,13856.293555289994,-1.1610625800021808,53029.34591904001 2025-10-26,18:58:11.000,299,11128805,111925,0,1761505090,13856.246401119999,-1.1469643199961865,53029.33893192 2025-10-26,18:58:12.000,299,11128782,112005,0,1761505091,13856.212719569994,-1.16811171000154,53029.34591904001 2025-10-26,18:58:13.000,299,11128836,111965,0,1761505092,13856.172301709994,-1.224504749996413,53029.33893192 2025-10-26,18:58:14.000,299,11128818,111805,0,1761505093,13856.185774329999,-1.2527012700011255,53029.34591904001 2025-10-26,18:58:15.000,299,11128773,111925,0,1761505094,13856.131883849994,-1.2527012700011255,53029.31797056 2025-10-26,18:58:16.000,299,11128874,111845,0,1761505095,13856.17903801999,-1.2527012700011255,53029.31098344 2025-10-26,18:58:17.000,299,11128786,112005,0,1761505096,13856.172301709994,-1.2386030099951313,53029.29700920001 2025-10-26,18:58:18.000,299,11128873,111765,0,1761505097,13856.192510639994,-1.2667995299998438,53029.331944800004 2025-10-26,18:58:19.000,299,11128881,112005,0,1761505098,13856.232928499994,-1.2456521400017664,53029.34591904001 2025-10-26,18:58:20.000,299,11128880,112005,0,1761505099,13856.25987373999,-1.2527012700011255,53029.39482888001 2025-10-26,18:58:21.000,299,11128790,111845,0,1761505100,13856.25987373999,-1.1399151899968274,53029.33893192 2025-10-26,18:58:22.000,299,11128760,111885,0,1761505101,13856.26661005,-1.1258169299981091,53029.3668804 2025-10-26,18:58:23.000,299,11128864,111765,0,1761505102,13856.28681898,-1.062374759996601,53029.35989328 2025-10-26,18:58:24.000,299,11128802,111845,0,1761505103,13856.30702791,-1.0412273699985235,53029.352906160006 2025-10-26,18:58:25.000,299,11128883,111885,0,1761505104,13856.32050052999,-1.0412273699985235,53029.38085464 2025-10-26,18:58:26.000,299,11128859,111725,0,1761505105,13856.28008266999,-0.9777851999970153,53029.3668804 2025-10-26,18:58:27.000,299,11128743,112405,0,1761505106,13856.253137429994,-0.9707360699976562,53029.331944800004 2025-10-26,18:58:28.000,299,11128814,112165,0,1761505107,13856.232928499994,-0.9284412900015013,53029.41579024 2025-10-26,18:58:29.000,299,11128843,111965,0,1761505108,13856.152092779994,-0.9566378099989379,53029.37386752001 2025-10-26,18:58:30.000,299,11128785,111925,0,1761505109,13856.138620159989,-0.963686939998297,53029.35989328 2025-10-26,18:58:31.000,299,11128835,111845,0,1761505110,13856.077993369989,-0.963686939998297,53029.35989328 2025-10-26,18:58:32.000,299,11128789,112005,0,1761505111,13855.990421339993,-0.9989325899950927,53029.3668804 2025-10-26,18:58:33.000,299,11128803,111965,0,1761505112,13855.869167759993,-1.06942388999596,53029.37386752001 2025-10-26,18:58:34.000,299,11128771,111805,0,1761505113,13855.808540969992,-1.0976204100006726,53029.31797056 2025-10-26,18:58:35.000,299,11128772,111925,0,1761505114,13855.754650490002,-1.1258169299981091,53029.33893192 2025-10-26,18:58:36.000,299,11128787,112045,0,1761505115,13855.714232630002,-1.2033573599983356,53029.26906072 2025-10-26,18:58:37.000,299,11128809,112365,0,1761505116,13855.646869529992,-1.2667995299998438,53029.331944800004 2025-10-26,18:58:38.000,299,11128828,112045,0,1761505117,13855.626660599992,-1.3161434399953578,53029.37386752001 2025-10-26,18:58:39.000,299,11128741,111845,0,1761505118,13855.545824879991,-1.3654873499981477,53029.33893192 2025-10-26,18:58:40.000,299,11128866,111965,0,1761505119,13855.559297499996,-1.485322560001805,53029.27604784001 2025-10-26,18:58:41.000,299,11128743,111925,0,1761505120,13855.498670709996,-1.5276173399979598,53029.29002208 2025-10-26,18:58:42.000,299,11128852,112165,0,1761505121,13855.464989159991,-1.5981086399988271,53029.27604784001 2025-10-26,18:58:43.000,299,11128850,111805,0,1761505122,13855.47172547,-1.6333542899956228,53029.24111224 2025-10-26,18:58:44.000,299,11128851,111845,0,1761505123,13855.424571299991,-1.6756490699990536,53029.22713800001 2025-10-26,18:58:45.000,299,11128866,111845,0,1761505124,13855.464989159991,-1.6685999399996945,53029.22713800001 2025-10-26,18:58:46.000,299,11128790,111685,0,1761505125,13855.39088975,-1.6756490699990536,53029.15726680001 2025-10-26,18:58:47.000,299,11128755,112005,0,1761505126,13855.438043919996,-1.6685999399996945,53029.164253920004 2025-10-26,18:58:48.000,299,11128761,111805,0,1761505127,13855.458252849996,-1.647452550001617,53029.09438272 2025-10-26,18:58:49.000,299,11128827,111805,0,1761505128,13855.464989159991,-1.640403420002258,53029.115344080004 2025-10-26,18:58:50.000,299,11128854,111925,0,1761505129,13855.4919344,-1.5840103800001089,53029.15027968 2025-10-26,18:58:51.000,299,11128827,111925,0,1761505130,13855.478461779996,-1.5276173399979598,53029.1223312 2025-10-26,18:58:52.000,299,11128768,112005,0,1761505131,13855.518879639996,-1.4430277799983742,53029.14329256 2025-10-26,18:58:53.000,299,11128847,111885,0,1761505132,13855.552561190001,-1.4007330000022193,53029.17124104 2025-10-26,18:58:54.000,299,11128805,111965,0,1761505133,13855.505407019991,-1.3372908300007111,53029.15726680001 2025-10-26,18:58:55.000,299,11128824,112005,0,1761505134,13855.552561190001,-1.3090943099959986,53029.1223312 2025-10-26,18:58:56.000,299,11128798,111805,0,1761505135,13855.505407019991,-1.2527012700011255,53029.08739560001 2025-10-26,18:58:57.000,299,11128811,111805,0,1761505136,13855.478461779996,-1.2597504000004847,53029.10136984 2025-10-26,18:58:58.000,299,11128771,111805,0,1761505137,13855.444780229991,-1.224504749996413,53029.115344080004 2025-10-26,18:58:59.000,299,11128784,112045,0,1761505138,13855.438043919996,-1.2667995299998438,53029.10835696001 2025-10-26,18:59:00.000,299,11128825,112165,0,1761505139,13855.43130761,-1.273848659999203,53029.185215280006 2025-10-26,18:59:01.000,299,11128814,111805,0,1761505140,13855.41109868,-1.2527012700011255,53029.12931832001 2025-10-26,18:59:02.000,299,11128807,112165,0,1761505141,13855.35047189,-1.280897789998562,53029.1223312 2025-10-26,18:59:03.000,299,11128833,111805,0,1761505142,13855.33026296,-1.3020451799966395,53029.17124104 2025-10-26,18:59:04.000,299,11128869,111805,0,1761505143,13855.336999269995,-1.4077821300015785,53029.1223312 2025-10-26,18:59:05.000,299,11128869,111885,0,1761505144,13855.316790339995,-1.4430277799983742,53029.08040848 2025-10-26,18:59:06.000,299,11128870,111885,0,1761505145,13855.31005403,-1.4994208200005232,53029.12931832001 2025-10-26,18:59:07.000,299,11128818,112085,0,1761505146,13855.35047189,-1.5276173399979598,53029.115344080004 2025-10-26,18:59:08.000,299,11128811,112125,0,1761505147,13855.316790339995,-1.5769612500007497,53029.066434240005 2025-10-26,18:59:09.000,299,11128785,112085,0,1761505148,13855.37068082,-1.5981086399988271,53029.09438272 2025-10-26,18:59:10.000,299,11128766,112285,0,1761505149,13855.397626059996,-1.6051577699981863,53029.03848576001 2025-10-26,18:59:11.000,299,11128804,112285,0,1761505150,13855.41109868,-1.6263051599962637,53029.04547288 2025-10-26,18:59:12.000,299,11128792,111845,0,1761505151,13855.458252849996,-1.6263051599962637,53029.00355016 2025-10-26,18:59:13.000,299,11128859,111965,0,1761505152,13855.505407019991,-1.5981086399988271,53029.02451152 2025-10-26,18:59:14.000,299,11128781,112005,0,1761505153,13855.552561190001,-1.6051577699981863,53029.08739560001 2025-10-26,18:59:15.000,299,11128812,111925,0,1761505154,13855.613187980001,-1.5769612500007497,53029.017524400006 2025-10-26,18:59:16.000,299,11128776,111925,0,1761505155,13855.619924289997,-1.541715599996678,53029.09438272 2025-10-26,18:59:17.000,299,11128833,112045,0,1761505156,13855.640133219997,-1.5558138599953963,53029.07342136 2025-10-26,18:59:18.000,299,11128788,111805,0,1761505157,13855.680551079997,-1.5205682099986007,53029.04547288 2025-10-26,18:59:19.000,299,11128819,111885,0,1761505158,13855.694023700002,-1.5487647299960372,53029.066434240005 2025-10-26,18:59:20.000,299,11128805,111845,0,1761505159,13855.747914179992,-1.5628629900020314,53029.01053728001 2025-10-26,18:59:21.000,299,11128817,111805,0,1761505160,13855.714232630002,-1.5840103800001089,53029.10136984 2025-10-26,18:59:22.000,299,11128809,111885,0,1761505161,13855.741177869997,-1.6263051599962637,53029.136305440006 2025-10-26,18:59:23.000,299,11128776,112085,0,1761505162,13855.727705249992,-1.647452550001617,53029.09438272 2025-10-26,18:59:24.000,299,11128869,111805,0,1761505163,13855.761386799997,-1.6756490699990536,53029.05246 2025-10-26,18:59:25.000,299,11128830,111645,0,1761505164,13855.707496319992,-1.696796459997131,53029.09438272 2025-10-26,18:59:26.000,299,11128812,111885,0,1761505165,13855.640133219997,-1.75318949999928,53029.10136984 2025-10-26,18:59:27.000,299,11128785,111805,0,1761505166,13855.640133219997,-1.8166316700007883,53029.10835696001 2025-10-26,18:59:28.000,299,11128932,112005,0,1761505167,13855.599715359996,-1.795484279995435,53029.15027968 2025-10-26,18:59:29.000,299,11128804,111885,0,1761505168,13855.559297499996,-1.8095825400014292,53029.08739560001 2025-10-26,18:59:30.000,299,11128851,112005,0,1761505169,13855.525615949991,-1.851877319997584,53029.08040848 2025-10-26,18:59:31.000,299,11128751,112125,0,1761505170,13855.498670709996,-1.8448281899982248,53029.07342136 2025-10-26,18:59:32.000,299,11128798,111805,0,1761505171,13855.47172547,-1.8871229700016556,53029.08739560001 2025-10-26,18:59:33.000,299,11128796,112165,0,1761505172,13855.43130761,-1.8730247099956614,53029.136305440006 2025-10-26,18:59:34.000,299,11128816,112005,0,1761505173,13855.39088975,-1.851877319997584,53029.1223312 2025-10-26,18:59:35.000,299,11128773,112125,0,1761505174,13855.35047189,-1.8448281899982248,53029.09438272 2025-10-26,18:59:36.000,299,11128764,112005,0,1761505175,13855.32352664999,-1.7743368899973575,53029.08040848 2025-10-26,18:59:37.000,299,11128871,112085,0,1761505176,13855.2898451,-1.7672877599979984,53029.10835696001 2025-10-26,18:59:38.000,299,11128836,112125,0,1761505177,13855.296581409995,-1.75318949999928,53029.03149864 2025-10-26,18:59:39.000,299,11128825,112045,0,1761505178,13855.31005403,-1.7108947199958493,53029.10835696001 2025-10-26,18:59:40.000,299,11128772,112045,0,1761505179,13855.30331771999,-1.7390912400005618,53029.04547288 2025-10-26,18:59:41.000,299,11128856,112005,0,1761505180,13855.31005403,-1.6545016800009762,53029.02451152 2025-10-26,18:59:42.000,299,11128839,112165,0,1761505181,13855.34373557999,-1.6122068999975454,53028.996563040004 2025-10-26,18:59:43.000,299,11128822,111885,0,1761505182,13855.377417129996,-1.541715599996678,53029.02451152 2025-10-26,18:59:44.000,299,11128779,111885,0,1761505183,13855.397626059996,-1.5064699499998824,53028.996563040004 2025-10-26,18:59:45.000,299,11128760,112085,0,1761505184,13855.4919344,-1.4500769099977333,53029.02451152 2025-10-26,18:59:46.000,299,11128767,112085,0,1761505185,13855.579506429996,-1.386634739996225,53029.017524400006 2025-10-26,18:59:47.000,299,11128799,112005,0,1761505186,13855.653605840002,-1.3513890899994294,53029.02451152 2025-10-26,18:59:48.000,299,11128755,111845,0,1761505187,13855.673814770002,-1.3020451799966395,53029.01053728001 2025-10-26,18:59:49.000,299,11128745,111805,0,1761505188,13855.768123109992,-1.273848659999203,53029.02451152 2025-10-26,18:59:50.000,299,11128782,112085,0,1761505189,13855.815277280002,-1.2597504000004847,53029.03848576001 2025-10-26,18:59:51.000,299,11128835,111885,0,1761505190,13855.828749899993,-1.2104064899976947,53029.03149864 2025-10-26,18:59:52.000,299,11128825,112005,0,1761505191,13855.862431449998,-1.1328660599974683,53029.07342136 2025-10-26,18:59:53.000,299,11128777,111805,0,1761505192,13855.916321930003,-1.062374759996601,53029.08040848 2025-10-26,18:59:54.000,299,11128837,112005,0,1761505193,13855.950003479993,-1.0341782399991644,53029.03149864 2025-10-26,18:59:55.000,299,11128759,112085,0,1761505194,13855.970212409993,-0.9848343299963744,53029.08739560001 2025-10-26,18:59:56.000,299,11128770,112085,0,1761505195,13855.983685029998,-0.9495886799995787,53029.08739560001 2025-10-26,18:59:57.000,299,11128830,112085,0,1761505196,13856.037575509989,-0.9354904200008605,53029.08739560001 2025-10-26,18:59:58.000,299,11128742,111885,0,1761505197,13856.024102889998,-0.9002447699967888,53029.115344080004 2025-10-26,18:59:59.000,299,11128788,111805,0,1761505198,13855.990421339993,-0.9002447699967888,53029.136305440006 2025-10-26,19:00:00.000,299,11128800,112005,0,1761505199,13855.997157649988,-0.9213921600021422,53029.10136984 2025-10-26,19:00:01.000,299,11128753,111885,0,1761505200,13856.003893959998,-0.9143430299955071,53029.15726680001 2025-10-26,19:00:02.000,299,11128818,111965,0,1761505201,13855.983685029998,-0.9566378099989379,53029.136305440006 2025-10-26,19:00:03.000,299,11128828,111925,0,1761505202,13855.923058239998,-0.963686939998297,53029.10136984 2025-10-26,19:00:04.000,299,11128792,112005,0,1761505203,13855.889376689993,-1.0271291099998052,53029.164253920004 2025-10-26,19:00:05.000,299,11128785,111845,0,1761505204,13855.848958829993,-1.0976204100006726,53029.185215280006 2025-10-26,19:00:06.000,299,11128859,112085,0,1761505205,13855.828749899993,-1.1328660599974683,53029.12931832001 2025-10-26,19:00:07.000,299,11128837,112045,0,1761505206,13855.774859420002,-1.175160840000899,53029.12931832001 2025-10-26,19:00:08.000,299,11128866,111845,0,1761505207,13855.788332039992,-1.2386030099951313,53029.1223312 2025-10-26,19:00:09.000,299,11128840,112125,0,1761505208,13855.768123109992,-1.3090943099959986,53029.15027968 2025-10-26,19:00:10.000,299,11128813,111965,0,1761505209,13855.707496319992,-1.3443399600000703,53029.115344080004 2025-10-26,19:00:11.000,299,11128788,111925,0,1761505210,13855.741177869997,-1.4007330000022193,53029.136305440006 2025-10-26,19:00:12.000,299,11128791,111565,0,1761505211,13855.734441560002,-1.428929519999656,53029.1223312 2025-10-26,19:00:13.000,299,11128813,112005,0,1761505212,13855.680551079997,-1.4994208200005232,53029.08739560001 2025-10-26,19:00:14.000,299,11128817,112165,0,1761505213,13855.673814770002,-1.5064699499998824,53029.10136984 2025-10-26,19:00:15.000,299,11128871,111965,0,1761505214,13855.640133219997,-1.5558138599953963,53029.066434240005 2025-10-26,19:00:16.000,299,11128837,111925,0,1761505215,13855.673814770002,-1.5769612500007497,53029.05944712001 2025-10-26,19:00:17.000,299,11128876,111965,0,1761505216,13855.633396910001,-1.6122068999975454,53029.066434240005 2025-10-26,19:00:18.000,299,11128824,112045,0,1761505217,13855.633396910001,-1.6192560299969045,53029.02451152 2025-10-26,19:00:19.000,299,11128792,112245,0,1761505218,13855.579506429996,-1.647452550001617,53029.03149864 2025-10-26,19:00:20.000,299,11128887,111965,0,1761505219,13855.586242739992,-1.6615508100003353,53029.05944712001 2025-10-26,19:00:21.000,299,11128853,112045,0,1761505220,13855.552561190001,-1.6333542899956228,53029.03149864 2025-10-26,19:00:22.000,299,11128838,111885,0,1761505221,13855.539088569996,-1.6192560299969045,53028.996563040004 2025-10-26,19:00:23.000,299,11128841,111965,0,1761505222,13855.498670709996,-1.6192560299969045,53028.9825888 2025-10-26,19:00:24.000,299,11128826,112125,0,1761505223,13855.579506429996,-1.5276173399979598,53028.97560168 2025-10-26,19:00:25.000,299,11128865,111805,0,1761505224,13855.579506429996,-1.4994208200005232,53029.017524400006 2025-10-26,19:00:26.000,299,11128831,111805,0,1761505225,13855.606451669992,-1.4500769099977333,53029.03149864 2025-10-26,19:00:27.000,299,11128859,112045,0,1761505226,13855.626660599992,-1.4007330000022193,53029.02451152 2025-10-26,19:00:28.000,299,11128835,111925,0,1761505227,13855.640133219997,-1.3654873499981477,53028.96162744001 2025-10-26,19:00:29.000,299,11128791,112085,0,1761505228,13855.667078459992,-1.330241700001352,53028.9127176 2025-10-26,19:00:30.000,299,11128851,111965,0,1761505229,13855.660342149997,-1.2527012700011255,53028.947653200004 2025-10-26,19:00:31.000,299,11128879,112205,0,1761505230,13855.687287389992,-1.2104064899976947,53028.968614560006 2025-10-26,19:00:32.000,299,11128787,111885,0,1761505231,13855.727705249992,-1.1822099700002582,53028.93367896 2025-10-26,19:00:33.000,299,11128796,111925,0,1761505232,13855.720968939997,-1.175160840000899,53028.947653200004 2025-10-26,19:00:34.000,299,11128849,112045,0,1761505233,13855.667078459992,-1.1258169299981091,53028.996563040004 2025-10-26,19:00:35.000,299,11128816,111965,0,1761505234,13855.700760009997,-1.2104064899976947,53028.89175624001 2025-10-26,19:00:36.000,299,11128831,111965,0,1761505235,13855.727705249992,-1.2174556199970539,53028.92669184 2025-10-26,19:00:37.000,299,11128847,112045,0,1761505236,13855.714232630002,-1.2386030099951313,53028.91970472001 2025-10-26,19:00:38.000,299,11128803,112125,0,1761505237,13855.761386799997,-1.2386030099951313,53028.90573048 2025-10-26,19:00:39.000,299,11128866,111925,0,1761505238,13855.714232630002,-1.3231925700019929,53028.898743360005 2025-10-26,19:00:40.000,299,11128803,111925,0,1761505239,13855.788332039992,-1.3513890899994294,53028.9127176 2025-10-26,19:00:41.000,299,11128758,111925,0,1761505240,13855.761386799997,-1.3725364799975068,53028.93367896 2025-10-26,19:00:42.000,299,11128743,111845,0,1761505241,13855.768123109992,-1.4218803900002968,53028.98957592001 2025-10-26,19:00:43.000,299,11128855,111765,0,1761505242,13855.734441560002,-1.485322560001805,53028.94066608001 2025-10-26,19:00:44.000,299,11128781,112085,0,1761505243,13855.788332039992,-1.5064699499998824,53028.88476912 2025-10-26,19:00:45.000,299,11128780,111965,0,1761505244,13855.815277280002,-1.591059509999468,53028.877782 2025-10-26,19:00:46.000,299,11128812,111965,0,1761505245,13855.788332039992,-1.6333542899956228,53028.87079488001 2025-10-26,19:00:47.000,299,11128811,112005,0,1761505246,13855.835486210002,-1.6685999399996945,53028.91970472001 2025-10-26,19:00:48.000,299,11128819,112045,0,1761505247,13855.828749899993,-1.6756490699990536,53028.90573048 2025-10-26,19:00:49.000,299,11128846,112005,0,1761505248,13855.848958829993,-1.6756490699990536,53028.97560168 2025-10-26,19:00:50.000,299,11128794,111845,0,1761505249,13855.869167759993,-1.6615508100003353,53028.88476912 2025-10-26,19:00:51.000,299,11128812,112005,0,1761505250,13855.848958829993,-1.6826981999984127,53028.93367896 2025-10-26,19:00:52.000,299,11128799,112245,0,1761505251,13855.835486210002,-1.6897473299977719,53028.9127176 2025-10-26,19:00:53.000,299,11128864,111845,0,1761505252,13855.889376689993,-1.7038455899964902,53028.94066608001 2025-10-26,19:00:54.000,299,11128859,112165,0,1761505253,13855.929794549993,-1.696796459997131,53028.94066608001 2025-10-26,19:00:55.000,299,11128859,112045,0,1761505254,13855.936530859988,-1.7038455899964902,53028.97560168 2025-10-26,19:00:56.000,299,11128856,112165,0,1761505255,13855.956739789988,-1.7038455899964902,53028.97560168 2025-10-26,19:00:57.000,299,11128886,112325,0,1761505256,13855.929794549993,-1.7038455899964902,53028.92669184 2025-10-26,19:00:58.000,299,11128809,111965,0,1761505257,13855.983685029998,-1.7038455899964902,53028.9825888 2025-10-26,19:00:59.000,299,11128832,111925,0,1761505258,13855.943267169998,-1.7179438499952084,53028.97560168 2025-10-26,19:01:00.000,299,11128845,112085,0,1761505259,13855.929794549993,-1.746140369999921,53029.00355016 2025-10-26,19:01:01.000,299,11128833,111965,0,1761505260,13855.869167759993,-1.7813860199967166,53028.996563040004 2025-10-26,19:01:02.000,299,11128853,112005,0,1761505261,13855.869167759993,-1.851877319997584,53029.03149864 2025-10-26,19:01:03.000,299,11128774,112045,0,1761505262,13855.862431449998,-1.8800738400022965,53029.01053728001 2025-10-26,19:01:04.000,299,11128862,111845,0,1761505263,13855.828749899993,-1.8941721000010148,53029.03848576001 2025-10-26,19:01:05.000,299,11128771,112045,0,1761505264,13855.741177869997,-1.964663400001882,53028.996563040004 2025-10-26,19:01:06.000,299,11128829,111485,0,1761505265,13855.727705249992,-2.0422038300021086,53029.00355016 2025-10-26,19:01:07.000,299,11128865,111765,0,1761505266,13855.660342149997,-2.070400349999545,53029.03149864 2025-10-26,19:01:08.000,299,11128765,112285,0,1761505267,13855.619924289997,-2.1338425200010533,53029.066434240005 2025-10-26,19:01:09.000,299,11128861,112165,0,1761505268,13855.592979050001,-2.176137299997208,53029.05944712001 2025-10-26,19:01:10.000,299,11128873,111845,0,1761505269,13855.532352260001,-2.2325303399993572,53029.04547288 2025-10-26,19:01:11.000,299,11128853,111845,0,1761505270,13855.512143330001,-2.225481209999998,53028.996563040004 2025-10-26,19:01:12.000,299,11128875,112245,0,1761505271,13855.485198089991,-2.2395794699987164,53029.1223312 2025-10-26,19:01:13.000,299,11128799,112005,0,1761505272,13855.478461779996,-2.2536777299974347,53029.04547288 2025-10-26,19:01:14.000,299,11128852,111845,0,1761505273,13855.505407019991,-2.260726859996794,53029.05246 2025-10-26,19:01:15.000,299,11128797,112085,0,1761505274,13855.518879639996,-2.21138295000128,53029.03149864 2025-10-26,19:01:16.000,299,11128875,112005,0,1761505275,13855.532352260001,-2.169088169997849,53029.05944712001 2025-10-26,19:01:17.000,299,11128891,111885,0,1761505276,13855.559297499996,-2.1408916500004125,53029.066434240005 2025-10-26,19:01:18.000,299,11128841,112245,0,1761505277,13855.559297499996,-2.1479407799997716,53029.09438272 2025-10-26,19:01:19.000,299,11128851,111885,0,1761505278,13855.572770120001,-2.0915477399976226,53028.98957592001 2025-10-26,19:01:20.000,299,11128805,112125,0,1761505279,13855.613187980001,-2.063351220000186,53028.968614560006 2025-10-26,19:01:21.000,299,11128848,112205,0,1761505280,13855.619924289997,-1.9928599199993187,53029.01053728001 2025-10-26,19:01:22.000,299,11128865,111965,0,1761505281,13855.653605840002,-1.9787616600006004,53029.03848576001 2025-10-26,19:01:23.000,299,11128770,111725,0,1761505282,13855.626660599992,-1.9787616600006004,53029.04547288 2025-10-26,19:01:24.000,299,11128816,112245,0,1761505283,13855.646869529992,-1.9717125300012412,53029.07342136 2025-10-26,19:01:25.000,299,11128840,111885,0,1761505284,13855.592979050001,-1.9717125300012412,53029.03848576001 2025-10-26,19:01:26.000,299,11128815,111965,0,1761505285,13855.586242739992,-1.9364668799971696,53029.03848576001 2025-10-26,19:01:27.000,299,11128823,112245,0,1761505286,13855.518879639996,-1.9223686199984513,53029.05246 2025-10-26,19:01:28.000,299,11128837,112045,0,1761505287,13855.525615949991,-1.8941721000010148,53029.08040848 2025-10-26,19:01:29.000,299,11128821,111805,0,1761505288,13855.47172547,-1.8800738400022965,53029.066434240005 2025-10-26,19:01:30.000,299,11128849,112205,0,1761505289,13855.47172547,-1.8800738400022965,53029.04547288 2025-10-26,19:01:31.000,299,11128827,111765,0,1761505290,13855.438043919996,-1.8730247099956614,53029.07342136 2025-10-26,19:01:32.000,299,11128811,111965,0,1761505291,13855.444780229991,-1.8730247099956614,53029.08739560001 2025-10-26,19:01:33.000,299,11128783,112045,0,1761505292,13855.47172547,-1.8941721000010148,53029.05246 2025-10-26,19:01:34.000,299,11128772,112045,0,1761505293,13855.45151654,-1.9364668799971696,53029.00355016 2025-10-26,19:01:35.000,299,11128773,111965,0,1761505294,13855.478461779996,-1.9787616600006004,53028.9825888 2025-10-26,19:01:36.000,299,11128779,112165,0,1761505295,13855.532352260001,-1.9999090499986778,53029.05246 2025-10-26,19:01:37.000,299,11128810,112165,0,1761505296,13855.498670709996,-2.0281055699961144,53029.066434240005 2025-10-26,19:01:38.000,299,11128833,112165,0,1761505297,13855.545824879991,-2.056302090000827,53029.05944712001 2025-10-26,19:01:39.000,299,11128851,112045,0,1761505298,13855.566033809991,-2.0844986099982634,53029.066434240005 2025-10-26,19:01:40.000,299,11128858,112085,0,1761505299,13855.599715359996,-2.0422038300021086,53029.03149864 2025-10-26,19:01:41.000,299,11128796,112165,0,1761505300,13855.619924289997,-2.070400349999545,53029.05246 2025-10-26,19:01:42.000,299,11128857,112085,0,1761505301,13855.606451669992,-2.006958179998037,53029.05944712001 2025-10-26,19:01:43.000,299,11128873,112085,0,1761505302,13855.599715359996,-1.957614269995247,53029.04547288 2025-10-26,19:01:44.000,299,11128835,112365,0,1761505303,13855.579506429996,-1.9294177499978105,53029.05944712001 2025-10-26,19:01:45.000,299,11128763,111965,0,1761505304,13855.606451669992,-1.8800738400022965,53029.03149864 2025-10-26,19:01:46.000,299,11128789,112045,0,1761505305,13855.579506429996,-1.795484279995435,53029.02451152 2025-10-26,19:01:47.000,299,11128837,112165,0,1761505306,13855.539088569996,-1.7390912400005618,53029.03848576001 2025-10-26,19:01:48.000,299,11128852,111845,0,1761505307,13855.545824879991,-1.647452550001617,53029.08739560001 2025-10-26,19:01:49.000,299,11128814,111965,0,1761505308,13855.512143330001,-1.5840103800001089,53029.08040848 2025-10-26,19:01:50.000,299,11128846,112045,0,1761505309,13855.485198089991,-1.5558138599953963,53029.10835696001 2025-10-26,19:01:51.000,299,11128807,112125,0,1761505310,13855.47172547,-1.4500769099977333,53029.05944712001 2025-10-26,19:01:52.000,299,11128866,112005,0,1761505311,13855.45151654,-1.4148312600009376,53029.10136984 2025-10-26,19:01:53.000,299,11128837,111885,0,1761505312,13855.478461779996,-1.3513890899994294,53029.09438272 2025-10-26,19:01:54.000,299,11128772,112045,0,1761505313,13855.397626059996,-1.3020451799966395,53029.12931832001 2025-10-26,19:01:55.000,299,11128807,112165,0,1761505314,13855.417834989996,-1.2386030099951313,53029.136305440006 2025-10-26,19:01:56.000,299,11128809,112085,0,1761505315,13855.38415343999,-1.2315538799957721,53029.08040848 2025-10-26,19:01:57.000,299,11128854,112005,0,1761505316,13855.458252849996,-1.224504749996413,53029.066434240005 2025-10-26,19:01:58.000,299,11128851,111925,0,1761505317,13855.47172547,-1.2104064899976947,53029.066434240005 2025-10-26,19:01:59.000,299,11128823,112085,0,1761505318,13855.458252849996,-1.2597504000004847,53029.08739560001 2025-10-26,19:02:00.000,299,11128793,112245,0,1761505319,13855.478461779996,-1.2386030099951313,53029.1223312 2025-10-26,19:02:01.000,299,11128778,111965,0,1761505320,13855.485198089991,-1.2456521400017664,53029.09438272 2025-10-26,19:02:02.000,299,11128785,112125,0,1761505321,13855.512143330001,-1.3231925700019929,53029.07342136 2025-10-26,19:02:03.000,299,11128881,111925,0,1761505322,13855.566033809991,-1.3654873499981477,53029.10136984 2025-10-26,19:02:04.000,299,11128800,112045,0,1761505323,13855.579506429996,-1.435978649999015,53029.1223312 2025-10-26,19:02:05.000,299,11128806,112125,0,1761505324,13855.532352260001,-1.4500769099977333,53029.10136984 2025-10-26,19:02:06.000,299,11128840,111845,0,1761505325,13855.599715359996,-1.5064699499998824,53029.115344080004 2025-10-26,19:02:07.000,299,11128783,111885,0,1761505326,13855.640133219997,-1.534666469997319,53029.08739560001 2025-10-26,19:02:08.000,299,11128870,112085,0,1761505327,13855.680551079997,-1.534666469997319,53029.1223312 2025-10-26,19:02:09.000,299,11128812,112125,0,1761505328,13855.687287389992,-1.5487647299960372,53029.02451152 2025-10-26,19:02:10.000,299,11128868,111805,0,1761505329,13855.747914179992,-1.5558138599953963,53029.08040848 2025-10-26,19:02:11.000,299,11128786,112085,0,1761505330,13855.835486210002,-1.5558138599953963,53029.08040848 2025-10-26,19:02:12.000,299,11128807,111965,0,1761505331,13855.875904070002,-1.5135190799992415,53029.10136984 2025-10-26,19:02:13.000,299,11128864,112085,0,1761505332,13855.923058239998,-1.492371690001164,53029.1223312 2025-10-26,19:02:14.000,299,11128800,111965,0,1761505333,13855.963476099998,-1.4500769099977333,53029.09438272 2025-10-26,19:02:15.000,299,11128869,112045,0,1761505334,13856.057784439989,-1.386634739996225,53029.15726680001 2025-10-26,19:02:16.000,299,11128811,111965,0,1761505335,13856.098202299989,-1.3372908300007111,53029.185215280006 2025-10-26,19:02:17.000,299,11128777,112045,0,1761505336,13856.152092779994,-1.2597504000004847,53029.17124104 2025-10-26,19:02:18.000,299,11128827,112165,0,1761505337,13856.111674919994,-1.2174556199970539,53029.1922024 2025-10-26,19:02:19.000,299,11128840,111885,0,1761505338,13856.091465989994,-1.2104064899976947,53029.22713800001 2025-10-26,19:02:20.000,299,11128838,112005,0,1761505339,13856.131883849994,-1.1328660599974683,53029.26906072 2025-10-26,19:02:21.000,299,11128780,111845,0,1761505340,13856.077993369989,-1.1399151899968274,53029.22713800001 2025-10-26,19:02:22.000,299,11128799,111885,0,1761505341,13856.024102889998,-1.1540134499955457,53029.26906072 2025-10-26,19:02:23.000,299,11128861,111965,0,1761505342,13855.963476099998,-1.1540134499955457,53029.2620736 2025-10-26,19:02:24.000,299,11128900,112165,0,1761505343,13855.909585619993,-1.2386030099951313,53029.27604784001 2025-10-26,19:02:25.000,299,11128841,112045,0,1761505344,13855.835486210002,-1.2597504000004847,53029.31098344 2025-10-26,19:02:26.000,299,11128858,112005,0,1761505345,13855.707496319992,-1.3654873499981477,53029.33893192 2025-10-26,19:02:27.000,299,11128833,112005,0,1761505346,13855.606451669992,-1.435978649999015,53029.2620736 2025-10-26,19:02:28.000,299,11128845,112125,0,1761505347,13855.518879639996,-1.4994208200005232,53029.24809936 2025-10-26,19:02:29.000,299,11128791,111845,0,1761505348,13855.438043919996,-1.6051577699981863,53029.303996320006 2025-10-26,19:02:30.000,299,11128810,112245,0,1761505349,13855.36394450999,-1.7038455899964902,53029.29002208 2025-10-26,19:02:31.000,299,11128815,111845,0,1761505350,13855.26289985999,-1.8448281899982248,53029.283034960004 2025-10-26,19:02:32.000,299,11128866,112165,0,1761505351,13855.20900938,-1.8941721000010148,53029.29002208 2025-10-26,19:02:33.000,299,11128852,112165,0,1761505352,13855.12143734999,-2.014007309997396,53029.24111224 2025-10-26,19:02:34.000,299,11128828,112125,0,1761505353,13855.04733794,-2.063351220000186,53029.234125120005 2025-10-26,19:02:35.000,299,11128798,112085,0,1761505354,13854.966502219999,-2.1479407799997716,53029.22713800001 2025-10-26,19:02:36.000,299,11128880,112165,0,1761505355,13854.919348049989,-2.169088169997849,53029.20617664001 2025-10-26,19:02:37.000,299,11128787,112125,0,1761505356,13854.912611739994,-2.281874250002147,53029.17822816001 2025-10-26,19:02:38.000,299,11128856,112245,0,1761505357,13854.858721259989,-2.3030216400002246,53029.19918952 2025-10-26,19:02:39.000,299,11128812,112125,0,1761505358,13854.811567089993,-2.3382672899970203,53029.12931832001 2025-10-26,19:02:40.000,299,11128764,112165,0,1761505359,13854.798094469988,-2.3523655499957385,53029.14329256 2025-10-26,19:02:41.000,299,11128791,112045,0,1761505360,13854.771149229993,-2.4087585899978876,53029.115344080004 2025-10-26,19:02:42.000,299,11128837,112045,0,1761505361,13854.717258749988,-2.380562070000451,53029.09438272 2025-10-26,19:02:43.000,299,11128775,112045,0,1761505362,13854.697049820003,-2.4017094599985285,53029.07342136 2025-10-26,19:02:44.000,299,11128875,112125,0,1761505363,13854.643159339998,-2.38761119999981,53029.10136984 2025-10-26,19:02:45.000,299,11128790,112005,0,1761505364,13854.629686719993,-2.366463810001733,53029.07342136 2025-10-26,19:02:46.000,299,11128824,112045,0,1761505365,13854.670104579993,-2.3594146799950977,53029.05944712001 2025-10-26,19:02:47.000,299,11128769,111965,0,1761505366,13854.649895649993,-2.3523655499957385,53029.03149864 2025-10-26,19:02:48.000,299,11128787,112165,0,1761505367,13854.663368269998,-2.317119899998943,53029.07342136 2025-10-26,19:02:49.000,299,11128807,111965,0,1761505368,13854.643159339998,-2.267775989996153,53028.947653200004 2025-10-26,19:02:50.000,299,11128834,112205,0,1761505369,13854.643159339998,-2.2325303399993572,53029.01053728001 2025-10-26,19:02:51.000,299,11128785,112125,0,1761505370,13854.683577199998,-2.1479407799997716,53029.04547288 2025-10-26,19:02:52.000,299,11128762,111965,0,1761505371,13854.717258749988,-2.1338425200010533,53029.05944712001 2025-10-26,19:02:53.000,299,11128783,112125,0,1761505372,13854.777885539988,-2.063351220000186,53029.03848576001 2025-10-26,19:02:54.000,299,11128810,111885,0,1761505373,13854.845248639998,-2.014007309997396,53028.97560168 2025-10-26,19:02:55.000,299,11128757,112405,0,1761505374,13854.899139119989,-1.9435160099965287,53028.9825888 2025-10-26,19:02:56.000,299,11128834,111645,0,1761505375,13854.912611739994,-1.8730247099956614,53029.017524400006 2025-10-26,19:02:57.000,299,11128790,112205,0,1761505376,13854.919348049989,-1.7884351499960758,53028.95464032 2025-10-26,19:02:58.000,299,11128815,112045,0,1761505377,13855.013656389994,-1.7108947199958493,53028.968614560006 2025-10-26,19:02:59.000,299,11128921,111885,0,1761505378,13855.027129009999,-1.6826981999984127,53028.97560168 2025-10-26,19:03:00.000,299,11128855,112005,0,1761505379,13855.054074249994,-1.5981086399988271,53028.9825888 2025-10-26,19:03:01.000,299,11128796,111885,0,1761505380,13855.04733794,-1.591059509999468,53028.96162744001 2025-10-26,19:03:02.000,299,11128851,111965,0,1761505381,13855.06081055999,-1.5769612500007497,53028.92669184 2025-10-26,19:03:03.000,299,11128855,112165,0,1761505382,13855.033865319994,-1.5840103800001089,53028.996563040004 2025-10-26,19:03:04.000,299,11128799,112125,0,1761505383,13855.04060162999,-1.6122068999975454,53028.94066608001 2025-10-26,19:03:05.000,299,11128876,111965,0,1761505384,13855.02039269999,-1.6333542899956228,53028.968614560006 2025-10-26,19:03:06.000,299,11128782,111925,0,1761505385,13854.953029599994,-1.6756490699990536,53028.996563040004 2025-10-26,19:03:07.000,299,11128798,111805,0,1761505386,13854.926084359999,-1.746140369999921,53028.95464032 2025-10-26,19:03:08.000,299,11128876,112045,0,1761505387,13854.892402809994,-1.8448281899982248,53028.97560168 2025-10-26,19:03:09.000,299,11128780,112125,0,1761505388,13854.851984949993,-1.8941721000010148,53028.92669184 2025-10-26,19:03:10.000,299,11128845,112045,0,1761505389,13854.838512329989,-1.9435160099965287,53028.96162744001 2025-10-26,19:03:11.000,299,11128862,112125,0,1761505390,13854.885666499998,-1.9717125300012412,53028.91970472001 2025-10-26,19:03:12.000,299,11128794,112085,0,1761505391,13854.905875429999,-2.006958179998037,53028.898743360005 2025-10-26,19:03:13.000,299,11128769,111845,0,1761505392,13854.939556979989,-2.006958179998037,53028.89175624001 2025-10-26,19:03:14.000,299,11128818,111885,0,1761505393,13854.993447459994,-2.014007309997396,53028.84284640001 2025-10-26,19:03:15.000,299,11128843,111805,0,1761505394,13855.033865319994,-2.021056439996755,53028.89175624001 2025-10-26,19:03:16.000,299,11128857,111845,0,1761505395,13855.16859152,-1.9435160099965287,53028.89175624001 2025-10-26,19:03:17.000,299,11128853,112325,0,1761505396,13855.24942724,-1.8941721000010148,53028.93367896 2025-10-26,19:03:18.000,299,11128806,112285,0,1761505397,13855.34373557999,-1.8448281899982248,53028.94066608001 2025-10-26,19:03:19.000,299,11128857,112005,0,1761505398,13855.45151654,-1.7672877599979984,53028.93367896 2025-10-26,19:03:20.000,299,11128781,111885,0,1761505399,13855.4919344,-1.7179438499952084,53028.91970472001 2025-10-26,19:03:21.000,299,11128801,112125,0,1761505400,13855.599715359996,-1.647452550001617,53028.877782 2025-10-26,19:03:22.000,299,11128764,112325,0,1761505401,13855.599715359996,-1.6192560299969045,53028.93367896 2025-10-26,19:03:23.000,299,11128871,112205,0,1761505402,13855.687287389992,-1.5840103800001089,53028.947653200004 2025-10-26,19:03:24.000,299,11128857,112245,0,1761505403,13855.694023700002,-1.5487647299960372,53028.95464032 2025-10-26,19:03:25.000,299,11128840,112325,0,1761505404,13855.747914179992,-1.5628629900020314,53028.95464032 2025-10-26,19:03:26.000,299,11128802,112045,0,1761505405,13855.734441560002,-1.5981086399988271,53028.947653200004 2025-10-26,19:03:27.000,299,11128841,111965,0,1761505406,13855.694023700002,-1.6333542899956228,53028.96162744001 2025-10-26,19:03:28.000,299,11128842,111925,0,1761505407,13855.734441560002,-1.6826981999984127,53028.968614560006 2025-10-26,19:03:29.000,299,11128810,111965,0,1761505408,13855.741177869997,-1.7179438499952084,53029.00355016 2025-10-26,19:03:30.000,299,11128784,111645,0,1761505409,13855.727705249992,-1.7884351499960758,53029.017524400006 2025-10-26,19:03:31.000,299,11128785,112205,0,1761505410,13855.687287389992,-1.8307299299995066,53029.05944712001 2025-10-26,19:03:32.000,299,11128785,112085,0,1761505411,13855.707496319992,-1.8589264499969431,53029.02451152 2025-10-26,19:03:33.000,299,11128832,111925,0,1761505412,13855.747914179992,-1.9364668799971696,53028.996563040004 2025-10-26,19:03:34.000,299,11128760,112165,0,1761505413,13855.727705249992,-1.9858107899999595,53029.04547288 2025-10-26,19:03:35.000,299,11128806,112125,0,1761505414,13855.781595729997,-2.0492529600014677,53029.04547288 2025-10-26,19:03:36.000,299,11128882,111925,0,1761505415,13855.795068350002,-2.1549899099991308,53029.00355016 2025-10-26,19:03:37.000,299,11128853,111885,0,1761505416,13855.808540969992,-2.1902355599959265,53029.04547288 2025-10-26,19:03:38.000,299,11128816,111965,0,1761505417,13855.815277280002,-2.225481209999998,53029.04547288 2025-10-26,19:03:39.000,299,11128842,112405,0,1761505418,13855.761386799997,-2.2889233800015063,53029.03848576001 2025-10-26,19:03:40.000,299,11128790,111965,0,1761505419,13855.761386799997,-2.3382672899970203,53029.03848576001 2025-10-26,19:03:41.000,299,11128858,112005,0,1761505420,13855.741177869997,-2.3382672899970203,53029.03149864 2025-10-26,19:03:42.000,299,11128854,112165,0,1761505421,13855.720968939997,-2.3453164199963794,53029.03848576001 2025-10-26,19:03:43.000,299,11128814,112205,0,1761505422,13855.707496319992,-2.380562070000451,53029.04547288 2025-10-26,19:03:44.000,299,11128856,111965,0,1761505423,13855.673814770002,-2.366463810001733,53029.05944712001 2025-10-26,19:03:45.000,299,11128805,112085,0,1761505424,13855.673814770002,-2.3594146799950977,53029.04547288 2025-10-26,19:03:46.000,299,11128861,112125,0,1761505425,13855.673814770002,-2.3382672899970203,53029.05944712001 2025-10-26,19:03:47.000,299,11128775,111925,0,1761505426,13855.653605840002,-2.2466285999980755,53029.08040848 2025-10-26,19:03:48.000,299,11128852,112325,0,1761505427,13855.694023700002,-2.2536777299974347,53029.05944712001 2025-10-26,19:03:49.000,299,11128864,112125,0,1761505428,13855.754650490002,-2.21138295000128,53029.01053728001 2025-10-26,19:03:50.000,299,11128899,112125,0,1761505429,13855.741177869997,-2.1126951299957,53029.01053728001 2025-10-26,19:03:51.000,299,11128865,112165,0,1761505430,13855.795068350002,-2.014007309997396,53029.03848576001 2025-10-26,19:03:52.000,299,11128790,112165,0,1761505431,13855.848958829993,-1.964663400001882,53029.017524400006 2025-10-26,19:03:53.000,299,11128819,112245,0,1761505432,13855.956739789988,-1.8941721000010148,53029.05944712001 2025-10-26,19:03:54.000,299,11128886,112045,0,1761505433,13856.044311819998,-1.8730247099956614,53029.00355016 2025-10-26,19:03:55.000,299,11128895,112285,0,1761505434,13856.152092779994,-1.8448281899982248,53029.017524400006 2025-10-26,19:03:56.000,299,11128862,112085,0,1761505435,13856.273346359994,-1.75318949999928,53029.08739560001 2025-10-26,19:03:57.000,299,11128804,112045,0,1761505436,13856.36091838999,-1.746140369999921,53029.115344080004 2025-10-26,19:03:58.000,299,11128809,112165,0,1761505437,13856.42154517999,-1.7320421100012027,53029.12931832001 2025-10-26,19:03:59.000,299,11128875,112125,0,1761505438,13856.48890828,-1.7249929800018435,53029.115344080004 2025-10-26,19:04:00.000,299,11128844,111845,0,1761505439,13856.60342554999,-1.7390912400005618,53029.136305440006 2025-10-26,19:04:01.000,299,11128802,111965,0,1761505440,13856.637107099996,-1.7743368899973575,53029.164253920004 2025-10-26,19:04:02.000,299,11128776,112085,0,1761505441,13856.69099758,-1.7743368899973575,53029.15726680001 2025-10-26,19:04:03.000,299,11128870,111805,0,1761505442,13856.731415440001,-1.80253341000207,53029.21316376 2025-10-26,19:04:04.000,299,11128796,112125,0,1761505443,13856.744888059991,-1.8448281899982248,53029.1922024 2025-10-26,19:04:05.000,299,11128824,111965,0,1761505444,13856.738151749996,-1.8659755799963023,53029.24111224 2025-10-26,19:04:06.000,299,11128843,112005,0,1761505445,13856.744888059991,-1.9223686199984513,53029.24111224 2025-10-26,19:04:07.000,299,11128864,111645,0,1761505446,13856.731415440001,-1.9294177499978105,53029.24111224 2025-10-26,19:04:08.000,299,11128885,112005,0,1761505447,13856.744888059991,-1.957614269995247,53029.26906072 2025-10-26,19:04:09.000,299,11128905,112245,0,1761505448,13856.751624370001,-1.957614269995247,53029.2620736 2025-10-26,19:04:10.000,299,11128823,111845,0,1761505449,13856.765096989991,-1.964663400001882,53029.24809936 2025-10-26,19:04:11.000,299,11128831,111845,0,1761505450,13856.778569609996,-1.9294177499978105,53029.29002208 2025-10-26,19:04:12.000,299,11128861,112365,0,1761505451,13856.765096989991,-1.9223686199984513,53029.2620736 2025-10-26,19:04:13.000,299,11128813,112085,0,1761505452,13856.785305919992,-1.8589264499969431,53029.303996320006 2025-10-26,19:04:14.000,299,11128882,112125,0,1761505453,13856.731415440001,-1.8166316700007883,53029.22015088 2025-10-26,19:04:15.000,299,11128809,111925,0,1761505454,13856.717942819996,-1.7249929800018435,53029.29002208 2025-10-26,19:04:16.000,299,11128841,111845,0,1761505455,13856.758360679996,-1.6333542899956228,53029.29002208 2025-10-26,19:04:17.000,299,11128895,112365,0,1761505456,13856.744888059991,-1.5135190799992415,53029.2620736 2025-10-26,19:04:18.000,299,11128898,111965,0,1761505457,13856.69099758,-1.428929519999656,53029.26906072 2025-10-26,19:04:19.000,299,11128802,111965,0,1761505458,13856.758360679996,-1.3231925700019929,53029.303996320006 2025-10-26,19:04:20.000,299,11128880,112085,0,1761505459,13856.664052339991,-1.2456521400017664,53029.31098344 2025-10-26,19:04:21.000,299,11128864,112085,0,1761505460,13856.704470199991,-1.1822099700002582,53029.31098344 2025-10-26,19:04:22.000,299,11128880,112005,0,1761505461,13856.677524959996,-1.0976204100006726,53029.2620736 2025-10-26,19:04:23.000,299,11128799,111965,0,1761505462,13856.65057972,-1.0905712800013134,53029.24809936 2025-10-26,19:04:24.000,299,11128861,112125,0,1761505463,13856.63037079,-1.0482764999978826,53029.283034960004 2025-10-26,19:04:25.000,299,11128860,112125,0,1761505464,13856.643843409991,-1.06942388999596,53029.2620736 2025-10-26,19:04:26.000,299,11128814,112045,0,1761505465,13856.643843409991,-1.1046695400000317,53029.234125120005 2025-10-26,19:04:27.000,299,11128816,112085,0,1761505466,13856.60342554999,-1.1117186699993908,53029.26906072 2025-10-26,19:04:28.000,299,11128894,112325,0,1761505467,13856.569744,-1.1540134499955457,53029.234125120005 2025-10-26,19:04:29.000,299,11128817,112045,0,1761505468,13856.596689239996,-1.2174556199970539,53029.26906072 2025-10-26,19:04:30.000,299,11128899,111965,0,1761505469,13856.556271379995,-1.2597504000004847,53029.24111224 2025-10-26,19:04:31.000,299,11128875,112125,0,1761505470,13856.536062449995,-1.3090943099959986,53029.2620736 2025-10-26,19:04:32.000,299,11128799,112125,0,1761505471,13856.52932614,-1.3654873499981477,53029.2620736 2025-10-26,19:04:33.000,299,11128867,112045,0,1761505472,13856.52258982999,-1.4148312600009376,53029.234125120005 2025-10-26,19:04:34.000,299,11128847,112005,0,1761505473,13856.48890828,-1.492371690001164,53029.22713800001 2025-10-26,19:04:35.000,299,11128808,112005,0,1761505474,13856.46196303999,-1.534666469997319,53029.15726680001 2025-10-26,19:04:36.000,299,11128852,112045,0,1761505475,13856.46869935,-1.5699121200013906,53029.21316376 2025-10-26,19:04:37.000,299,11128872,111965,0,1761505476,13856.46869935,-1.5699121200013906,53029.234125120005 2025-10-26,19:04:38.000,299,11128817,112045,0,1761505477,13856.46196303999,-1.6192560299969045,53029.21316376 2025-10-26,19:04:39.000,299,11128768,112045,0,1761505478,13856.50911721,-1.6263051599962637,53029.20617664001 2025-10-26,19:04:40.000,299,11128803,112125,0,1761505479,13856.50238089999,-1.6615508100003353,53029.20617664001 2025-10-26,19:04:41.000,299,11128839,112085,0,1761505480,13856.50911721,-1.647452550001617,53029.20617664001 2025-10-26,19:04:42.000,299,11128802,112045,0,1761505481,13856.569744,-1.6122068999975454,53029.19918952 2025-10-26,19:04:43.000,299,11128875,111925,0,1761505482,13856.58995293,-1.5840103800001089,53029.234125120005 2025-10-26,19:04:44.000,299,11128854,112045,0,1761505483,13856.637107099996,-1.5628629900020314,53029.234125120005 2025-10-26,19:04:45.000,299,11128815,112005,0,1761505484,13856.711206510001,-1.5276173399979598,53029.24809936 2025-10-26,19:04:46.000,299,11128855,111885,0,1761505485,13856.731415440001,-1.4994208200005232,53029.283034960004 2025-10-26,19:04:47.000,299,11128815,111965,0,1761505486,13856.744888059991,-1.4782734299951699,53029.29700920001 2025-10-26,19:04:48.000,299,11128808,112085,0,1761505487,13856.771833300001,-1.4430277799983742,53029.2620736 2025-10-26,19:04:49.000,299,11128774,111925,0,1761505488,13856.825723779992,-1.4077821300015785,53029.2620736 2025-10-26,19:04:50.000,299,11128870,112085,0,1761505489,13856.805514849992,-1.3725364799975068,53029.26906072 2025-10-26,19:04:51.000,299,11128857,112125,0,1761505490,13856.872877950002,-1.3372908300007111,53029.31098344 2025-10-26,19:04:52.000,299,11128780,112205,0,1761505491,13856.899823189997,-1.3372908300007111,53029.34591904001 2025-10-26,19:04:53.000,299,11128838,111965,0,1761505492,13856.866141639992,-1.3231925700019929,53029.35989328 2025-10-26,19:04:54.000,299,11128849,112045,0,1761505493,13856.839196399997,-1.3443399600000703,53029.352906160006 2025-10-26,19:04:55.000,299,11128783,112285,0,1761505494,13856.825723779992,-1.330241700001352,53029.3668804 2025-10-26,19:04:56.000,299,11128882,111965,0,1761505495,13856.771833300001,-1.3372908300007111,53029.39482888001 2025-10-26,19:04:57.000,299,11128851,112085,0,1761505496,13856.697733889996,-1.3513890899994294,53029.3668804 2025-10-26,19:04:58.000,299,11128849,112045,0,1761505497,13856.62363447999,-1.3231925700019929,53029.471687200006 2025-10-26,19:04:59.000,299,11128821,112165,0,1761505498,13856.536062449995,-1.379585609996866,53029.38085464 2025-10-26,19:05:00.000,299,11128832,112045,0,1761505499,13856.495644589995,-1.330241700001352,53029.38085464 2025-10-26,19:05:01.000,299,11128827,111965,0,1761505500,13856.34744577,-1.3020451799966395,53029.38085464 2025-10-26,19:05:02.000,299,11128876,112205,0,1761505501,13856.273346359994,-1.3020451799966395,53029.3668804 2025-10-26,19:05:03.000,299,11128918,112005,0,1761505502,13856.246401119999,-1.2667995299998438,53029.37386752001 2025-10-26,19:05:04.000,299,11128874,111965,0,1761505503,13856.131883849994,-1.2386030099951313,53029.37386752001 2025-10-26,19:05:05.000,299,11128842,111965,0,1761505504,13856.091465989994,-1.273848659999203,53029.3668804 2025-10-26,19:05:06.000,299,11128823,112325,0,1761505505,13856.044311819998,-1.2456521400017664,53029.39482888001 2025-10-26,19:05:07.000,299,11128780,112485,0,1761505506,13856.051048129993,-1.2949960499972804,53029.38085464 2025-10-26,19:05:08.000,299,11128877,111805,0,1761505507,13856.118411229989,-1.3372908300007111,53029.33893192 2025-10-26,19:05:09.000,299,11128814,112045,0,1761505508,13856.037575509989,-1.4077821300015785,53029.35989328 2025-10-26,19:05:10.000,299,11128818,112005,0,1761505509,13856.024102889998,-1.5135190799992415,53029.352906160006 2025-10-26,19:05:11.000,299,11128866,112165,0,1761505510,13856.057784439989,-1.534666469997319,53029.29700920001 2025-10-26,19:05:12.000,299,11128811,112125,0,1761505511,13856.064520749998,-1.6685999399996945,53029.32495768001 2025-10-26,19:05:13.000,299,11128910,112085,0,1761505512,13856.091465989994,-1.75318949999928,53029.34591904001 2025-10-26,19:05:14.000,299,11128826,111965,0,1761505513,13856.125147539999,-1.8448281899982248,53029.31098344 2025-10-26,19:05:15.000,299,11128856,112205,0,1761505514,13856.145356469999,-1.9153194899990922,53029.29002208 2025-10-26,19:05:16.000,299,11128884,112365,0,1761505515,13856.205983259999,-1.9435160099965287,53029.26906072 2025-10-26,19:05:17.000,299,11128837,112045,0,1761505516,13856.25987373999,-1.957614269995247,53029.29700920001 2025-10-26,19:05:18.000,299,11128874,112245,0,1761505517,13856.313764219994,-2.0281055699961144,53029.31098344 2025-10-26,19:05:19.000,299,11128854,112045,0,1761505518,13856.30702791,-2.014007309997396,53029.352906160006 2025-10-26,19:05:20.000,299,11128808,112285,0,1761505519,13856.333973149995,-2.014007309997396,53029.31797056 2025-10-26,19:05:21.000,299,11128799,112125,0,1761505520,13856.38786363,-1.9858107899999595,53029.25508648001 2025-10-26,19:05:22.000,299,11128792,112245,0,1761505521,13856.38786363,-1.964663400001882,53029.25508648001 2025-10-26,19:05:23.000,299,11128802,112245,0,1761505522,13856.34744577,-1.8730247099956614,53029.303996320006 2025-10-26,19:05:24.000,299,11128901,112085,0,1761505523,13856.32050052999,-1.8377790599988657,53029.32495768001 2025-10-26,19:05:25.000,299,11128899,112245,0,1761505524,13856.293555289994,-1.80253341000207,53029.27604784001 2025-10-26,19:05:26.000,299,11128797,112125,0,1761505525,13856.28008266999,-1.7602386299986392,53029.29002208 2025-10-26,19:05:27.000,299,11128884,112205,0,1761505526,13856.212719569994,-1.7602386299986392,53029.303996320006 2025-10-26,19:05:28.000,299,11128886,111805,0,1761505527,13856.125147539999,-1.7320421100012027,53029.27604784001 2025-10-26,19:05:29.000,299,11128841,112125,0,1761505528,13856.091465989994,-1.7390912400005618,53029.331944800004 2025-10-26,19:05:30.000,299,11128824,111805,0,1761505529,13856.037575509989,-1.7390912400005618,53029.27604784001 2025-10-26,19:05:31.000,299,11128780,111885,0,1761505530,13855.970212409993,-1.7813860199967166,53029.31797056 2025-10-26,19:05:32.000,299,11128849,111965,0,1761505531,13855.869167759993,-1.80253341000207,53029.29002208 2025-10-26,19:05:33.000,299,11128824,111885,0,1761505532,13855.916321930003,-1.851877319997584,53029.32495768001 2025-10-26,19:05:34.000,299,11128821,112365,0,1761505533,13855.835486210002,-1.9153194899990922,53029.283034960004 2025-10-26,19:05:35.000,299,11128832,112165,0,1761505534,13855.801804659997,-1.9364668799971696,53029.303996320006 2025-10-26,19:05:36.000,299,11128770,112005,0,1761505535,13855.808540969992,-1.9858107899999595,53029.26906072 2025-10-26,19:05:37.000,299,11128811,111885,0,1761505536,13855.835486210002,-2.0422038300021086,53029.25508648001 2025-10-26,19:05:38.000,299,11128820,112125,0,1761505537,13855.801804659997,-2.0915477399976226,53029.234125120005 2025-10-26,19:05:39.000,299,11128832,111965,0,1761505538,13855.808540969992,-2.105645999996341,53029.25508648001 2025-10-26,19:05:40.000,299,11128823,111885,0,1761505539,13855.795068350002,-2.126793390001694,53029.1922024 2025-10-26,19:05:41.000,299,11128882,112165,0,1761505540,13855.848958829993,-2.1126951299957,53029.22015088 2025-10-26,19:05:42.000,299,11128838,112045,0,1761505541,13855.896113000003,-2.1479407799997716,53029.2620736 2025-10-26,19:05:43.000,299,11128802,112165,0,1761505542,13855.916321930003,-2.1408916500004125,53029.234125120005 2025-10-26,19:05:44.000,299,11128871,111845,0,1761505543,13855.950003479993,-2.1408916500004125,53029.25508648001 2025-10-26,19:05:45.000,299,11128788,111805,0,1761505544,13855.950003479993,-2.1126951299957,53029.24111224 2025-10-26,19:05:46.000,299,11128793,112005,0,1761505545,13855.983685029998,-2.126793390001694,53029.234125120005 2025-10-26,19:05:47.000,299,11128806,112125,0,1761505546,13855.976948719988,-2.0422038300021086,53029.21316376 2025-10-26,19:05:48.000,299,11128853,112005,0,1761505547,13856.024102889998,-1.9928599199993187,53029.22713800001 2025-10-26,19:05:49.000,299,11128886,111965,0,1761505548,13856.051048129993,-1.9505651399958879,53029.164253920004 2025-10-26,19:05:50.000,299,11128810,112125,0,1761505549,13856.051048129993,-1.8871229700016556,53029.234125120005 2025-10-26,19:05:51.000,299,11128833,112045,0,1761505550,13856.077993369989,-1.795484279995435,53029.21316376 2025-10-26,19:05:52.000,299,11128861,111925,0,1761505551,13856.098202299989,-1.7038455899964902,53029.24809936 2025-10-26,19:05:53.000,299,11128885,112205,0,1761505552,13856.125147539999,-1.6333542899956228,53029.24111224 2025-10-26,19:05:54.000,299,11128770,112005,0,1761505553,13856.125147539999,-1.5628629900020314,53029.19918952 2025-10-26,19:05:55.000,299,11128838,112125,0,1761505554,13856.17903801999,-1.435978649999015,53029.24111224 2025-10-26,19:05:56.000,299,11128888,112325,0,1761505555,13856.205983259999,-1.435978649999015,53029.26906072 2025-10-26,19:05:57.000,299,11128859,112125,0,1761505556,13856.212719569994,-1.3725364799975068,53029.2620736 2025-10-26,19:05:58.000,299,11128813,111925,0,1761505557,13856.26661005,-1.3725364799975068,53029.2620736 2025-10-26,19:05:59.000,299,11128916,112125,0,1761505558,13856.273346359994,-1.3654873499981477,53029.25508648001 2025-10-26,19:06:00.000,299,11128767,112205,0,1761505559,13856.273346359994,-1.3443399600000703,53029.26906072 2025-10-26,19:06:01.000,299,11128814,111965,0,1761505560,13856.253137429994,-1.3443399600000703,53029.31797056 2025-10-26,19:06:02.000,299,11128794,112245,0,1761505561,13856.293555289994,-1.3936838699955842,53029.24809936 2025-10-26,19:06:03.000,299,11128882,111885,0,1761505562,13856.293555289994,-1.4077821300015785,53029.22713800001 2025-10-26,19:06:04.000,299,11128843,112005,0,1761505563,13856.25987373999,-1.4430277799983742,53029.24111224 2025-10-26,19:06:05.000,299,11128878,112205,0,1761505564,13856.253137429994,-1.4712242999958107,53029.25508648001 2025-10-26,19:06:06.000,299,11128805,112085,0,1761505565,13856.26661005,-1.5135190799992415,53029.24809936 2025-10-26,19:06:07.000,299,11128811,112045,0,1761505566,13856.253137429994,-1.541715599996678,53029.22015088 2025-10-26,19:06:08.000,299,11128839,112125,0,1761505567,13856.21945587999,-1.5558138599953963,53029.22713800001 2025-10-26,19:06:09.000,299,11128855,111925,0,1761505568,13856.192510639994,-1.591059509999468,53029.19918952 2025-10-26,19:06:10.000,299,11128829,112285,0,1761505569,13856.172301709994,-1.5840103800001089,53029.22015088 2025-10-26,19:06:11.000,299,11128834,112125,0,1761505570,13856.098202299989,-1.6051577699981863,53029.234125120005 2025-10-26,19:06:12.000,299,11128853,112445,0,1761505571,13856.024102889998,-1.5769612500007497,53029.185215280006 2025-10-26,19:06:13.000,299,11128863,112125,0,1761505572,13855.956739789988,-1.5628629900020314,53029.17124104 2025-10-26,19:06:14.000,299,11128888,112085,0,1761505573,13855.909585619993,-1.492371690001164,53029.1922024 2025-10-26,19:06:15.000,299,11128878,111845,0,1761505574,13855.875904070002,-1.435978649999015,53029.1922024 2025-10-26,19:06:16.000,299,11128846,112125,0,1761505575,13855.747914179992,-1.4712242999958107,53029.12931832001 2025-10-26,19:06:17.000,299,11128811,112205,0,1761505576,13855.700760009997,-1.4077821300015785,53029.05944712001 2025-10-26,19:06:18.000,299,11128782,112165,0,1761505577,13855.640133219997,-1.3725364799975068,53029.15027968 2025-10-26,19:06:19.000,299,11128849,112405,0,1761505578,13855.586242739992,-1.3090943099959986,53029.12931832001 2025-10-26,19:06:20.000,299,11128827,112085,0,1761505579,13855.559297499996,-1.2527012700011255,53029.04547288 2025-10-26,19:06:21.000,299,11128890,112165,0,1761505580,13855.512143330001,-1.1258169299981091,53029.10835696001 2025-10-26,19:06:22.000,299,11128819,112205,0,1761505581,13855.512143330001,-1.0482764999978826,53029.10835696001 2025-10-26,19:06:23.000,299,11128843,112085,0,1761505582,13855.545824879991,-1.0553256299972418,53029.12931832001 2025-10-26,19:06:24.000,299,11128904,112045,0,1761505583,13855.525615949991,-1.0341782399991644,53029.017524400006 2025-10-26,19:06:25.000,299,11128856,112045,0,1761505584,13855.592979050001,-0.9143430299955071,53029.03848576001 2025-10-26,19:06:26.000,299,11128896,112405,0,1761505585,13855.653605840002,-0.857949990000634,53029.03149864 2025-10-26,19:06:27.000,299,11128881,112085,0,1761505586,13855.714232630002,-0.8086060799978441,53029.04547288 2025-10-26,19:06:28.000,299,11128767,111965,0,1761505587,13855.734441560002,-0.7733604300010484,53029.066434240005 2025-10-26,19:06:29.000,299,11128867,112205,0,1761505588,13855.781595729997,-0.8227043399965623,53029.066434240005 2025-10-26,19:06:30.000,299,11128847,112245,0,1761505589,13855.788332039992,-0.8438517300019157,53029.05944712001 2025-10-26,19:06:31.000,299,11128836,112125,0,1761505590,13855.855695140002,-0.8297534699959215,53029.08739560001 2025-10-26,19:06:32.000,299,11128816,112565,0,1761505591,13855.896113000003,-0.857949990000634,53029.066434240005 2025-10-26,19:06:33.000,299,11128807,112125,0,1761505592,13855.902849309998,-0.907293899996148,53029.066434240005 2025-10-26,19:06:34.000,299,11128905,111885,0,1761505593,13855.882640379998,-0.9495886799995787,53029.15027968 2025-10-26,19:06:35.000,299,11128879,112045,0,1761505594,13855.855695140002,-1.020079980000446,53029.115344080004 2025-10-26,19:06:36.000,299,11128811,112085,0,1761505595,13855.848958829993,-1.1046695400000317,53029.10835696001 2025-10-26,19:06:37.000,299,11128856,112005,0,1761505596,13855.815277280002,-1.175160840000899,53029.15027968 2025-10-26,19:06:38.000,299,11128832,112085,0,1761505597,13855.754650490002,-1.2033573599983356,53029.115344080004 2025-10-26,19:06:39.000,299,11128864,112165,0,1761505598,13855.694023700002,-1.2315538799957721,53029.14329256 2025-10-26,19:06:40.000,299,11128859,111965,0,1761505599,13855.653605840002,-1.273848659999203,53029.136305440006 2025-10-26,19:06:41.000,299,11128861,112125,0,1761505600,13855.579506429996,-1.3020451799966395,53029.09438272 2025-10-26,19:06:42.000,299,11128801,111845,0,1761505601,13855.505407019991,-1.3231925700019929,53029.09438272 2025-10-26,19:06:43.000,299,11128827,112125,0,1761505602,13855.40436236999,-1.330241700001352,53029.07342136 2025-10-26,19:06:44.000,299,11128915,111965,0,1761505603,13855.377417129996,-1.2949960499972804,53029.08739560001 2025-10-26,19:06:45.000,299,11128815,112125,0,1761505604,13855.357208199996,-1.2597504000004847,53029.08040848 2025-10-26,19:06:46.000,299,11128812,112205,0,1761505605,13855.24269092999,-1.2033573599983356,53029.03848576001 2025-10-26,19:06:47.000,299,11128845,112205,0,1761505606,13855.20900938,-1.175160840000899,53029.02451152 2025-10-26,19:06:48.000,299,11128866,111965,0,1761505607,13855.16859152,-1.1046695400000317,53029.00355016 2025-10-26,19:06:49.000,299,11128812,111925,0,1761505608,13855.14164627999,-1.062374759996601,53028.9825888 2025-10-26,19:06:50.000,299,11128896,112205,0,1761505609,13855.0877558,-1.020079980000446,53028.93367896 2025-10-26,19:06:51.000,299,11128804,111965,0,1761505610,13855.12817366,-0.9284412900015013,53028.96162744001 2025-10-26,19:06:52.000,299,11128784,112085,0,1761505611,13855.134909969995,-0.907293899996148,53028.94066608001 2025-10-26,19:06:53.000,299,11128825,111965,0,1761505612,13855.16185520999,-0.9002447699967888,53028.91970472001 2025-10-26,19:06:54.000,299,11128820,112085,0,1761505613,13855.14838259,-0.8931956399974297,53028.91970472001 2025-10-26,19:06:55.000,299,11128832,112165,0,1761505614,13855.18206413999,-0.8790973799987114,53028.92669184 2025-10-26,19:06:56.000,299,11128910,112045,0,1761505615,13855.215745689995,-0.8790973799987114,53028.877782 2025-10-26,19:06:57.000,299,11128906,112045,0,1761505616,13855.28310878999,-0.8931956399974297,53028.87079488001 2025-10-26,19:06:58.000,299,11128851,112285,0,1761505617,13855.2898451,-0.9213921600021422,53028.87079488001 2025-10-26,19:06:59.000,299,11128871,111965,0,1761505618,13855.296581409995,-0.963686939998297,53028.898743360005 2025-10-26,19:07:00.000,299,11128827,112205,0,1761505619,13855.26963617,-0.9848343299963744,53028.849833520006 2025-10-26,19:07:01.000,299,11128858,112205,0,1761505620,13855.35047189,-1.0059817200017278,53028.90573048 2025-10-26,19:07:02.000,299,11128805,112125,0,1761505621,13855.32352664999,-1.020079980000446,53028.88476912 2025-10-26,19:07:03.000,299,11128922,111925,0,1761505622,13855.30331771999,-1.0271291099998052,53028.89175624001 2025-10-26,19:07:04.000,299,11128884,112005,0,1761505623,13855.2898451,-1.0482764999978826,53028.91970472001 2025-10-26,19:07:05.000,299,11128873,112365,0,1761505624,13855.31005403,-1.0553256299972418,53028.90573048 2025-10-26,19:07:06.000,299,11128901,112485,0,1761505625,13855.276372479995,-1.0553256299972418,53028.89175624001 2025-10-26,19:07:07.000,299,11128821,112045,0,1761505626,13855.20900938,-1.0341782399991644,53028.9127176 2025-10-26,19:07:08.000,299,11128860,112245,0,1761505627,13855.20227306999,-1.013030850001087,53028.87079488001 2025-10-26,19:07:09.000,299,11128783,112165,0,1761505628,13855.16185520999,-1.0271291099998052,53028.92669184 2025-10-26,19:07:10.000,299,11128819,111885,0,1761505629,13855.134909969995,-0.9848343299963744,53028.898743360005 2025-10-26,19:07:11.000,299,11128840,112085,0,1761505630,13855.134909969995,-0.9848343299963744,53028.877782 2025-10-26,19:07:12.000,299,11128846,112005,0,1761505631,13855.155118899995,-0.9495886799995787,53028.84284640001 2025-10-26,19:07:13.000,299,11128827,112045,0,1761505632,13855.20227306999,-0.8931956399974297,53028.86380776 2025-10-26,19:07:14.000,299,11128784,112165,0,1761505633,13855.26289985999,-0.8368025999952806,53028.88476912 2025-10-26,19:07:15.000,299,11128896,112285,0,1761505634,13855.32352664999,-0.7804095600004075,53028.94066608001 2025-10-26,19:07:16.000,299,11128817,112325,0,1761505635,13855.43130761,-0.6958200000008219,53028.90573048 2025-10-26,19:07:17.000,299,11128820,112045,0,1761505636,13855.552561190001,-0.5900830499958829,53028.89175624001 2025-10-26,19:07:18.000,299,11128892,112245,0,1761505637,13855.660342149997,-0.5054934899962973,53028.90573048 2025-10-26,19:07:19.000,299,11128820,112045,0,1761505638,13855.761386799997,-0.44205132000206504,53028.968614560006 2025-10-26,19:07:20.000,299,11128930,112045,0,1761505639,13855.855695140002,-0.35746175999520347,53028.98957592001 2025-10-26,19:07:21.000,299,11128865,112125,0,1761505640,13855.976948719988,-0.25877393999689957,53028.93367896 2025-10-26,19:07:22.000,299,11128907,112165,0,1761505641,13856.037575509989,-0.16713524999795482,53029.01053728001 2025-10-26,19:07:23.000,299,11128890,112005,0,1761505642,13856.084729679998,-0.12484047000179999,53028.996563040004 2025-10-26,19:07:24.000,299,11128898,112205,0,1761505643,13856.138620159989,-0.12484047000179999,53029.1223312 2025-10-26,19:07:25.000,299,11128839,112205,0,1761505644,13856.172301709994,-0.15303698999923654,53029.02451152 2025-10-26,19:07:26.000,299,11128855,112125,0,1761505645,13856.152092779994,-0.13893873000051826,53029.1223312 2025-10-26,19:07:27.000,299,11128789,112085,0,1761505646,13856.111674919994,-0.21647916000074474,53029.08040848 2025-10-26,19:07:28.000,299,11128909,112205,0,1761505647,13856.071257059994,-0.2940195900009712,53029.115344080004 2025-10-26,19:07:29.000,299,11128796,111965,0,1761505648,13856.030839199993,-0.36451089000183856,53029.136305440006 2025-10-26,19:07:30.000,299,11128911,112365,0,1761505649,13855.936530859988,-0.4561495800007833,53029.17124104 2025-10-26,19:07:31.000,299,11128848,112325,0,1761505650,13855.869167759993,-0.5336900100010098,53029.25508648001 2025-10-26,19:07:32.000,299,11128809,112125,0,1761505651,13855.774859420002,-0.6323778299993137,53029.20617664001 2025-10-26,19:07:33.000,299,11128827,112005,0,1761505652,13855.741177869997,-0.702869130000181,53029.17822816001 2025-10-26,19:07:34.000,299,11128818,112085,0,1761505653,13855.694023700002,-0.752213039995695,53029.2620736 2025-10-26,19:07:35.000,299,11128846,112205,0,1761505654,13855.606451669992,-0.8015569499984849,53029.234125120005 2025-10-26,19:07:36.000,299,11128835,112125,0,1761505655,13855.539088569996,-0.8509008600012749,53029.24809936 2025-10-26,19:07:37.000,299,11128886,112165,0,1761505656,13855.512143330001,-0.9002447699967888,53029.234125120005 2025-10-26,19:07:38.000,299,11128843,111965,0,1761505657,13855.532352260001,-0.907293899996148,53029.24111224 2025-10-26,19:07:39.000,299,11128850,111805,0,1761505658,13855.478461779996,-0.8861465099980705,53029.1922024 2025-10-26,19:07:40.000,299,11128858,111845,0,1761505659,13855.478461779996,-0.9284412900015013,53029.22015088 2025-10-26,19:07:41.000,299,11128903,112205,0,1761505660,13855.512143330001,-0.8861465099980705,53029.26906072 2025-10-26,19:07:42.000,299,11128845,112125,0,1761505661,13855.545824879991,-0.8720482499993523,53029.15726680001 2025-10-26,19:07:43.000,299,11128837,111965,0,1761505662,13855.559297499996,-0.8227043399965623,53029.15726680001 2025-10-26,19:07:44.000,299,11128878,112045,0,1761505663,13855.592979050001,-0.8015569499984849,53029.185215280006 2025-10-26,19:07:45.000,299,11128858,111965,0,1761505664,13855.646869529992,-0.8227043399965623,53029.14329256 2025-10-26,19:07:46.000,299,11128840,112165,0,1761505665,13855.680551079997,-0.7381147799969767,53029.1922024 2025-10-26,19:07:47.000,299,11128890,112125,0,1761505666,13855.727705249992,-0.7592621700023301,53029.17124104 2025-10-26,19:07:48.000,299,11128828,112085,0,1761505667,13855.788332039992,-0.702869130000181,53029.17124104 2025-10-26,19:07:49.000,299,11128807,112005,0,1761505668,13855.855695140002,-0.702869130000181,53029.22015088 2025-10-26,19:07:50.000,299,11128841,112205,0,1761505669,13855.862431449998,-0.6394269599986728,53029.185215280006 2025-10-26,19:07:51.000,299,11128843,112405,0,1761505670,13855.896113000003,-0.6041813100018771,53029.164253920004 2025-10-26,19:07:52.000,299,11128808,112045,0,1761505671,13855.970212409993,-0.5125426199956564,53029.19918952 2025-10-26,19:07:53.000,299,11128945,112165,0,1761505672,13856.044311819998,-0.4702478399995016,53029.21316376 2025-10-26,19:07:54.000,299,11128816,112125,0,1761505673,13856.057784439989,-0.42090392999671167,53029.17822816001 2025-10-26,19:07:55.000,299,11128937,112205,0,1761505674,13856.091465989994,-0.3504126299958443,53029.19918952 2025-10-26,19:07:56.000,299,11128910,112085,0,1761505675,13856.131883849994,-0.27992133000225294,53029.20617664001 2025-10-26,19:07:57.000,299,11128829,111925,0,1761505676,13856.158829089989,-0.20238090000202646,53029.21316376 2025-10-26,19:07:58.000,299,11128915,111965,0,1761505677,13856.17903801999,-0.16713524999795482,53029.21316376 2025-10-26,19:07:59.000,299,11128841,112245,0,1761505678,13856.185774329999,-0.11779133999516489,53029.20617664001 2025-10-26,19:08:00.000,299,11128898,112205,0,1761505679,13856.192510639994,-0.054349170000932645,53029.25508648001 2025-10-26,19:08:01.000,299,11128878,112125,0,1761505680,13856.145356469999,-0.026152649996220134,53029.164253920004 2025-10-26,19:08:02.000,299,11128871,111925,0,1761505681,13856.158829089989,-0.04730004000157351,53029.26906072 2025-10-26,19:08:03.000,299,11128873,111805,0,1761505682,13856.152092779994,0.044338650004647207,53029.25508648001 2025-10-26,19:08:04.000,299,11128901,112005,0,1761505683,13856.118411229989,0.009093000000575557,53029.2620736 2025-10-26,19:08:05.000,299,11128839,112125,0,1761505684,13856.138620159989,0.009093000000575557,53029.24111224 2025-10-26,19:08:06.000,299,11128910,112045,0,1761505685,13856.17903801999,0.023191259999293834,53029.22015088 2025-10-26,19:08:07.000,299,11128858,112125,0,1761505686,13856.192510639994,0.023191259999293834,53029.234125120005 2025-10-26,19:08:08.000,299,11128913,112045,0,1761505687,13856.253137429994,-0.005005259998142719,53029.22015088 2025-10-26,19:08:09.000,299,11128908,112005,0,1761505688,13856.28681898,-0.04025091000221437,53029.1922024 2025-10-26,19:08:10.000,299,11128911,112125,0,1761505689,13856.38786363,-0.04025091000221437,53029.2620736 2025-10-26,19:08:11.000,299,11128879,111885,0,1761505690,13856.42828149,-0.04730004000157351,53029.24809936 2025-10-26,19:08:12.000,299,11128873,112165,0,1761505691,13856.54953507,-0.07549655999901006,53029.22713800001 2025-10-26,19:08:13.000,299,11128871,111965,0,1761505692,13856.65057972,-0.10369307999644661,53029.25508648001 2025-10-26,19:08:14.000,299,11128859,112085,0,1761505693,13856.724679129991,-0.11074220999580575,53029.25508648001 2025-10-26,19:08:15.000,299,11128808,112085,0,1761505694,13856.818987469997,-0.1459878599998774,53029.22713800001 2025-10-26,19:08:16.000,299,11128798,112045,0,1761505695,13856.859405329997,-0.16713524999795482,53029.20617664001 2025-10-26,19:08:17.000,299,11128865,112125,0,1761505696,13856.913295810002,-0.20238090000202646,53029.27604784001 2025-10-26,19:08:18.000,299,11128884,111845,0,1761505697,13856.973922600002,-0.18828263999603223,53029.27604784001 2025-10-26,19:08:19.000,299,11128864,112085,0,1761505698,13857.007604149992,-0.2446756799981813,53029.2620736 2025-10-26,19:08:20.000,299,11128852,112085,0,1761505699,13856.994131530002,-0.31516697999904864,53029.24111224 2025-10-26,19:08:21.000,299,11128926,112045,0,1761505700,13856.973922600002,-0.3222161099984078,53029.22015088 2025-10-26,19:08:22.000,299,11128914,111845,0,1761505701,13856.994131530002,-0.33631436999712605,53029.20617664001 2025-10-26,19:08:23.000,299,11128892,112005,0,1761505702,13856.953713670002,-0.36451089000183856,53029.29700920001 2025-10-26,19:08:24.000,299,11128802,112125,0,1761505703,13856.906559499992,-0.37860915000055684,53029.34591904001 2025-10-26,19:08:25.000,299,11128888,112245,0,1761505704,13856.818987469997,-0.41385479999735253,53029.33893192 2025-10-26,19:08:26.000,299,11128884,111965,0,1761505705,13856.818987469997,-0.43500218999542994,53029.35989328 2025-10-26,19:08:27.000,299,11128855,112245,0,1761505706,13856.731415440001,-0.4068056699979934,53029.352906160006 2025-10-26,19:08:28.000,299,11128883,112125,0,1761505707,13856.69099758,-0.4702478399995016,53029.29700920001 2025-10-26,19:08:29.000,299,11128877,112045,0,1761505708,13856.67078865,-0.4561495800007833,53029.37386752001 2025-10-26,19:08:30.000,299,11128888,112285,0,1761505709,13856.65057972,-0.4702478399995016,53029.29700920001 2025-10-26,19:08:31.000,299,11128886,111965,0,1761505710,13856.657316029996,-0.3927074099992751,53029.31797056 2025-10-26,19:08:32.000,299,11128907,112165,0,1761505711,13856.63037079,-0.3927074099992751,53029.303996320006 2025-10-26,19:08:33.000,299,11128847,112125,0,1761505712,13856.657316029996,-0.3504126299958443,53029.2620736 2025-10-26,19:08:34.000,299,11128883,111885,0,1761505713,13856.684261269991,-0.3222161099984078,53029.29002208 2025-10-26,19:08:35.000,299,11128925,112045,0,1761505714,13856.731415440001,-0.3222161099984078,53029.27604784001 2025-10-26,19:08:36.000,299,11128800,112485,0,1761505715,13856.711206510001,-0.25877393999689957,53029.22713800001 2025-10-26,19:08:37.000,299,11128896,112365,0,1761505716,13856.717942819996,-0.2446756799981813,53029.25508648001 2025-10-26,19:08:38.000,299,11128830,111965,0,1761505717,13856.785305919992,-0.2658230699962587,53029.20617664001 2025-10-26,19:08:39.000,299,11128881,112125,0,1761505718,13856.832460090001,-0.22352829000010388,53029.31797056 2025-10-26,19:08:40.000,299,11128914,112005,0,1761505719,13856.933504740002,-0.2446756799981813,53029.29700920001 2025-10-26,19:08:41.000,299,11128911,112205,0,1761505720,13856.980658909997,-0.23762654999882216,53029.303996320006 2025-10-26,19:08:42.000,299,11128857,112005,0,1761505721,13857.007604149992,-0.2658230699962587,53029.283034960004 2025-10-26,19:08:43.000,299,11128848,112405,0,1761505722,13857.007604149992,-0.30106872000033036,53029.2620736 2025-10-26,19:08:44.000,299,11128903,112085,0,1761505723,13857.048022009993,-0.3292652399977669,53029.31098344 2025-10-26,19:08:45.000,299,11128947,111845,0,1761505724,13857.054758320002,-0.3715600200011977,53029.303996320006 2025-10-26,19:08:46.000,299,11128910,112205,0,1761505725,13857.027813079992,-0.37860915000055684,53029.303996320006 2025-10-26,19:08:47.000,299,11128835,111885,0,1761505726,13857.014340460002,-0.4561495800007833,53029.31797056 2025-10-26,19:08:48.000,299,11128830,112165,0,1761505727,13856.980658909997,-0.48434609999821987,53029.352906160006 2025-10-26,19:08:50.000,299,11128867,112125,0,1761505729,13856.839196399997,-0.48434609999821987,53029.29700920001 2025-10-26,19:08:51.000,299,11128893,112125,0,1761505730,13856.724679129991,-0.5125426199956564,53029.31098344 2025-10-26,19:08:52.000,299,11128780,112085,0,1761505731,13856.664052339991,-0.48434609999821987,53029.34591904001 2025-10-26,19:08:53.000,299,11128862,111805,0,1761505732,13856.56300768999,-0.44205132000206504,53029.31098344 2025-10-26,19:08:54.000,299,11128865,112005,0,1761505733,13856.52258982999,-0.4491004500014242,53029.34591904001 2025-10-26,19:08:55.000,299,11128878,112205,0,1761505734,13856.42154517999,-0.3433634999964852,53029.27604784001 2025-10-26,19:08:56.000,299,11128806,111965,0,1761505735,13856.38112731999,-0.3081178499996895,53029.29002208 2025-10-26,19:08:57.000,299,11128841,112405,0,1761505736,13856.32723684,-0.2940195900009712,53029.25508648001 2025-10-26,19:08:58.000,299,11128867,112045,0,1761505737,13856.30702791,-0.25877393999689957,53029.27604784001 2025-10-26,19:08:59.000,299,11128886,111845,0,1761505738,13856.293555289994,-0.18828263999603223,53029.26906072 2025-10-26,19:09:00.000,299,11128818,112045,0,1761505739,13856.333973149995,-0.18828263999603223,53029.24111224 2025-10-26,19:09:01.000,299,11128917,112165,0,1761505740,13856.34744577,-0.13188960000115912,53029.26906072 2025-10-26,19:09:02.000,299,11128851,112165,0,1761505741,13856.34744577,-0.11074220999580575,53029.283034960004 2025-10-26,19:09:03.000,299,11128804,112085,0,1761505742,13856.3676547,-0.11779133999516489,53029.234125120005 2025-10-26,19:09:04.000,299,11128860,111965,0,1761505743,13856.44849042,-0.12484047000179999,53029.25508648001 2025-10-26,19:09:05.000,299,11128889,112205,0,1761505744,13856.46196303999,-0.06139830000029178,53029.29700920001 2025-10-26,19:09:06.000,299,11128915,112165,0,1761505745,13856.46869935,-0.07549655999901006,53029.27604784001 2025-10-26,19:09:07.000,299,11128848,112125,0,1761505746,13856.475435659995,-0.09664394999708747,53029.24809936 2025-10-26,19:09:08.000,299,11128908,112205,0,1761505747,13856.50911721,-0.07549655999901006,53029.21316376 2025-10-26,19:09:09.000,299,11128851,112125,0,1761505748,13856.495644589995,-0.13188960000115912,53029.24809936 2025-10-26,19:09:10.000,299,11128875,112205,0,1761505749,13856.515853519995,-0.1812335099966731,53029.22015088 2025-10-26,19:09:11.000,299,11128860,112165,0,1761505750,13856.44849042,-0.20238090000202646,53029.22015088 2025-10-26,19:09:12.000,299,11128825,112005,0,1761505751,13856.46869935,-0.19533176999539137,53029.25508648001 2025-10-26,19:09:13.000,299,11128879,112125,0,1761505752,13856.44849042,-0.27287219999561785,53029.22015088 2025-10-26,19:09:14.000,299,11128934,112045,0,1761505753,13856.42154517999,-0.3292652399977669,53029.19918952 2025-10-26,19:09:15.000,299,11128859,111845,0,1761505754,13856.34744577,-0.33631436999712605,53029.164253920004 2025-10-26,19:09:16.000,299,11128835,112245,0,1761505755,13856.3676547,-0.4068056699979934,53029.17822816001 2025-10-26,19:09:17.000,299,11128899,112125,0,1761505756,13856.34744577,-0.41385479999735253,53029.15726680001 2025-10-26,19:09:18.000,299,11128870,112005,0,1761505757,13856.34744577,-0.41385479999735253,53029.22713800001 2025-10-26,19:09:19.000,299,11128833,112165,0,1761505758,13856.34070945999,-0.4068056699979934,53029.136305440006 2025-10-26,19:09:20.000,299,11128911,112165,0,1761505759,13856.36091838999,-0.46319871000014246,53029.164253920004 2025-10-26,19:09:21.000,299,11128824,112485,0,1761505760,13856.38786363,-0.4279530599960708,53029.17124104 2025-10-26,19:09:22.000,299,11128806,112125,0,1761505761,13856.34744577,-0.39975653999863425,53029.12931832001 2025-10-26,19:09:23.000,299,11128872,112125,0,1761505762,13856.36091838999,-0.385658279999916,53029.115344080004 2025-10-26,19:09:24.000,299,11128805,112405,0,1761505763,13856.36091838999,-0.36451089000183856,53029.12931832001 2025-10-26,19:09:25.000,299,11128851,112045,0,1761505764,13856.34070945999,-0.3715600200011977,53029.10136984 2025-10-26,19:09:26.000,299,11128849,112085,0,1761505765,13856.30029159999,-0.36451089000183856,53029.1223312 2025-10-26,19:09:27.000,299,11128867,112125,0,1761505766,13856.30702791,-0.3081178499996895,53029.14329256 2025-10-26,19:09:28.000,299,11128911,112165,0,1761505767,13856.333973149995,-0.3081178499996895,53029.136305440006 2025-10-26,19:09:29.000,299,11128834,112165,0,1761505768,13856.273346359994,-0.3222161099984078,53029.10136984 2025-10-26,19:09:30.000,299,11128885,112125,0,1761505769,13856.273346359994,-0.27287219999561785,53029.10835696001 2025-10-26,19:09:31.000,299,11128911,112205,0,1761505770,13856.28681898,-0.2940195900009712,53029.09438272 2025-10-26,19:09:32.000,299,11128918,112045,0,1761505771,13856.25987373999,-0.3081178499996895,53029.066434240005 2025-10-26,19:09:33.000,299,11128849,112005,0,1761505772,13856.253137429994,-0.2940195900009712,53029.07342136 2025-10-26,19:09:34.000,299,11128868,112045,0,1761505773,13856.28008266999,-0.2940195900009712,53029.03848576001 2025-10-26,19:09:35.000,299,11128850,112085,0,1761505774,13856.246401119999,-0.30106872000033036,53029.10136984 2025-10-26,19:09:36.000,299,11128916,111765,0,1761505775,13856.253137429994,-0.3292652399977669,53029.03848576001 2025-10-26,19:09:37.000,299,11128922,112205,0,1761505776,13856.253137429994,-0.3433634999964852,53029.04547288 2025-10-26,19:09:38.000,299,11128839,112205,0,1761505777,13856.30029159999,-0.3504126299958443,53029.066434240005 2025-10-26,19:09:39.000,299,11128809,112085,0,1761505778,13856.28681898,-0.3927074099992751,53029.04547288 2025-10-26,19:09:40.000,299,11128880,112125,0,1761505779,13856.30029159999,-0.41385479999735253,53029.017524400006 2025-10-26,19:09:41.000,299,11128896,112005,0,1761505780,13856.32723684,-0.4702478399995016,53029.017524400006 2025-10-26,19:09:42.000,299,11128824,111965,0,1761505781,13856.354182079995,-0.49844435999693815,53029.017524400006 2025-10-26,19:09:43.000,299,11128869,112125,0,1761505782,13856.34070945999,-0.5618865299984463,53029.10835696001 2025-10-26,19:09:44.000,299,11128898,112085,0,1761505783,13856.38786363,-0.5618865299984463,53029.07342136 2025-10-26,19:09:45.000,299,11128847,112205,0,1761505784,13856.3676547,-0.6041813100018771,53029.066434240005 2025-10-26,19:09:46.000,299,11128924,112125,0,1761505785,13856.435017799995,-0.6394269599986728,53029.05944712001 2025-10-26,19:09:47.000,299,11128927,112165,0,1761505786,13856.48217196999,-0.6394269599986728,53029.05944712001 2025-10-26,19:09:48.000,299,11128922,112525,0,1761505787,13856.48890828,-0.6535252199973911,53029.03848576001 2025-10-26,19:09:49.000,299,11128820,112125,0,1761505788,13856.50911721,-0.6746726099954685,53029.05944712001 2025-10-26,19:09:50.000,299,11128914,111885,0,1761505789,13856.475435659995,-0.6535252199973911,53029.07342136 2025-10-26,19:09:51.000,299,11128908,112245,0,1761505790,13856.50911721,-0.646476089998032,53029.07342136 2025-10-26,19:09:52.000,299,11128870,112245,0,1761505791,13856.536062449995,-0.6676234799961094,53029.066434240005 2025-10-26,19:09:53.000,299,11128863,112205,0,1761505792,13856.52258982999,-0.646476089998032,53029.05246 2025-10-26,19:09:54.000,299,11128887,112325,0,1761505793,13856.48890828,-0.6323778299993137,53029.07342136 2025-10-26,19:09:55.000,299,11128890,112045,0,1761505794,13856.52932614,-0.6323778299993137,53029.017524400006 2025-10-26,19:09:56.000,299,11128874,112245,0,1761505795,13856.52932614,-0.6182795700005954,53029.08739560001 2025-10-26,19:09:57.000,299,11128872,111965,0,1761505796,13856.58321661999,-0.6041813100018771,53029.03848576001 2025-10-26,19:09:58.000,299,11128843,111965,0,1761505797,13856.664052339991,-0.597132179995242,53029.10136984 2025-10-26,19:09:59.000,299,11128869,112125,0,1761505798,13856.738151749996,-0.6182795700005954,53029.09438272 2025-10-26,19:10:00.000,299,11128903,112165,0,1761505799,13856.758360679996,-0.5900830499958829,53029.12931832001 2025-10-26,19:10:01.000,299,11128920,112165,0,1761505800,13856.845932709992,-0.5689356599978055,53029.08739560001 2025-10-26,19:10:02.000,299,11128913,112165,0,1761505801,13856.866141639992,-0.6041813100018771,53029.09438272 2025-10-26,19:10:03.000,299,11128848,112205,0,1761505802,13856.953713670002,-0.5830339199965238,53029.05246 2025-10-26,19:10:04.000,299,11128881,112085,0,1761505803,13856.946977359992,-0.5900830499958829,53029.09438272 2025-10-26,19:10:05.000,299,11128863,112325,0,1761505804,13857.021076769997,-0.5900830499958829,53029.08739560001 2025-10-26,19:10:06.000,299,11128911,112005,0,1761505805,13857.048022009993,-0.646476089998032,53029.08040848 2025-10-26,19:10:07.000,299,11128931,112245,0,1761505806,13857.068230939993,-0.6323778299993137,53029.10835696001 2025-10-26,19:10:08.000,299,11128843,111885,0,1761505807,13857.061494629997,-0.6394269599986728,53029.115344080004 2025-10-26,19:10:09.000,299,11128891,112125,0,1761505808,13857.081703559998,-0.6746726099954685,53029.14329256 2025-10-26,19:10:10.000,299,11128927,112005,0,1761505809,13857.115385110003,-0.6746726099954685,53029.14329256 2025-10-26,19:10:11.000,299,11128853,112285,0,1761505810,13857.101912489998,-0.6887708700014628,53029.164253920004 2025-10-26,19:10:12.000,299,11128894,111965,0,1761505811,13857.074967250002,-0.7099182599995402,53029.136305440006 2025-10-26,19:10:13.000,299,11128866,112125,0,1761505812,13857.034549390002,-0.6746726099954685,53029.17124104 2025-10-26,19:10:14.000,299,11128900,112125,0,1761505813,13857.048022009993,-0.702869130000181,53029.17822816001 2025-10-26,19:10:15.000,299,11128929,112125,0,1761505814,13857.061494629997,-0.7099182599995402,53029.136305440006 2025-10-26,19:10:16.000,299,11128904,112045,0,1761505815,13857.000867839997,-0.702869130000181,53029.164253920004 2025-10-26,19:10:17.000,299,11128898,112045,0,1761505816,13856.980658909997,-0.6817217400021036,53029.1922024 2025-10-26,19:10:18.000,299,11128897,112245,0,1761505817,13856.980658909997,-0.7099182599995402,53029.21316376 2025-10-26,19:10:19.000,299,11128895,112125,0,1761505818,13857.007604149992,-0.702869130000181,53029.20617664001 2025-10-26,19:10:20.000,299,11128906,112165,0,1761505819,13857.014340460002,-0.7451639099963359,53029.185215280006 2025-10-26,19:10:21.000,299,11128842,112405,0,1761505820,13857.034549390002,-0.7663113000016892,53029.14329256 2025-10-26,19:10:22.000,299,11128868,112045,0,1761505821,13857.068230939993,-0.7945078199991258,53029.164253920004 2025-10-26,19:10:23.000,299,11128837,112405,0,1761505822,13857.054758320002,-0.7945078199991258,53029.17822816001 2025-10-26,19:10:24.000,299,11128886,112165,0,1761505823,13857.122121419998,-0.7945078199991258,53029.185215280006 2025-10-26,19:10:25.000,299,11128902,111805,0,1761505824,13857.155802969988,-0.8368025999952806,53029.1922024 2025-10-26,19:10:26.000,299,11128899,111965,0,1761505825,13857.196220829988,-0.7874586899997666,53029.21316376 2025-10-26,19:10:27.000,299,11128849,112245,0,1761505826,13857.236638689988,-0.7733604300010484,53029.22713800001 2025-10-26,19:10:28.000,299,11128893,112045,0,1761505827,13857.277056549989,-0.7663113000016892,53029.19918952 2025-10-26,19:10:29.000,299,11128808,111645,0,1761505828,13857.317474409989,-0.7169673899988993,53029.164253920004 2025-10-26,19:10:30.000,299,11128829,112285,0,1761505829,13857.371364889994,-0.6676234799961094,53029.185215280006 2025-10-26,19:10:31.000,299,11128862,111925,0,1761505830,13857.41851905999,-0.6676234799961094,53029.185215280006 2025-10-26,19:10:32.000,299,11128846,112005,0,1761505831,13857.47914584999,-0.6041813100018771,53029.22015088 2025-10-26,19:10:33.000,299,11128905,112125,0,1761505832,13857.533036329995,-0.5900830499958829,53029.20617664001 2025-10-26,19:10:34.000,299,11128837,111925,0,1761505833,13857.58019049999,-0.5830339199965238,53029.22015088 2025-10-26,19:10:35.000,299,11128877,111845,0,1761505834,13857.654289909995,-0.5548373999990872,53029.1922024 2025-10-26,19:10:36.000,299,11128880,112245,0,1761505835,13857.68123514999,-0.5266408800016507,53029.20617664001 2025-10-26,19:10:37.000,299,11128894,111965,0,1761505836,13857.755334559995,-0.5266408800016507,53029.2620736 2025-10-26,19:10:38.000,299,11128936,112085,0,1761505837,13857.76880718,-0.5618865299984463,53029.25508648001 2025-10-26,19:10:39.000,299,11128827,111965,0,1761505838,13857.78901611,-0.5689356599978055,53029.26906072 2025-10-26,19:10:40.000,299,11128842,112165,0,1761505839,13857.815961349996,-0.5900830499958829,53029.27604784001 2025-10-26,19:10:41.000,299,11128900,111965,0,1761505840,13857.82269765999,-0.6676234799961094,53029.29002208 2025-10-26,19:10:42.000,299,11128941,112005,0,1761505841,13857.8496429,-0.7240165199982584,53029.33893192 2025-10-26,19:10:43.000,299,11128845,112005,0,1761505842,13857.86985183,-0.7169673899988993,53029.283034960004 2025-10-26,19:10:44.000,299,11128911,112205,0,1761505843,13857.883324449991,-0.7310656499976176,53029.27604784001 2025-10-26,19:10:45.000,299,11128870,112205,0,1761505844,13857.863115519991,-0.7733604300010484,53029.33893192 2025-10-26,19:10:46.000,299,11128837,112125,0,1761505845,13857.883324449991,-0.8156552099972032,53029.29002208 2025-10-26,19:10:47.000,299,11128926,112325,0,1761505846,13857.917005999996,-0.8509008600012749,53029.32495768001 2025-10-26,19:10:48.000,299,11128895,112165,0,1761505847,13857.876588139996,-0.8509008600012749,53029.303996320006 2025-10-26,19:10:49.000,299,11128934,112125,0,1761505848,13857.923742309991,-0.857949990000634,53029.29002208 2025-10-26,19:10:50.000,299,11128891,111965,0,1761505849,13857.923742309991,-0.857949990000634,53029.303996320006 2025-10-26,19:10:51.000,299,11128869,112245,0,1761505850,13857.923742309991,-0.8720482499993523,53029.24111224 2025-10-26,19:10:52.000,299,11128880,112205,0,1761505851,13857.883324449991,-0.857949990000634,53029.31797056 2025-10-26,19:10:53.000,299,11128934,112085,0,1761505852,13857.876588139996,-0.8649991199999931,53029.331944800004 2025-10-26,19:10:54.000,299,11128930,112205,0,1761505853,13857.896797069996,-0.8720482499993523,53029.32495768001 2025-10-26,19:10:55.000,299,11128912,112325,0,1761505854,13857.883324449991,-0.8509008600012749,53029.29002208 2025-10-26,19:10:56.000,299,11128880,112205,0,1761505855,13857.863115519991,-0.8368025999952806,53029.31098344 2025-10-26,19:10:57.000,299,11128939,111645,0,1761505856,13857.863115519991,-0.8297534699959215,53029.35989328 2025-10-26,19:10:58.000,299,11128918,112325,0,1761505857,13857.883324449991,-0.8509008600012749,53029.27604784001 2025-10-26,19:10:59.000,299,11128934,112085,0,1761505858,13857.86985183,-0.8086060799978441,53029.31797056 2025-10-26,19:11:00.000,299,11128852,112125,0,1761505859,13857.883324449991,-0.8086060799978441,53029.303996320006 2025-10-26,19:11:01.000,299,11128850,112205,0,1761505860,13857.876588139996,-0.8438517300019157,53029.29002208 2025-10-26,19:11:02.000,299,11128864,112165,0,1761505861,13857.883324449991,-0.8086060799978441,53029.33893192 2025-10-26,19:11:03.000,299,11128837,111885,0,1761505862,13857.917005999996,-0.8156552099972032,53029.27604784001 2025-10-26,19:11:04.000,299,11128901,112125,0,1761505863,13857.930478620001,-0.7804095600004075,53029.29002208 2025-10-26,19:11:05.000,299,11128917,112245,0,1761505864,13857.950687550001,-0.8086060799978441,53029.22015088 2025-10-26,19:11:06.000,299,11128925,112325,0,1761505865,13857.950687550001,-0.7804095600004075,53029.24809936 2025-10-26,19:11:07.000,299,11128881,112325,0,1761505866,13857.984369099991,-0.7945078199991258,53029.31797056 2025-10-26,19:11:08.000,299,11128832,112125,0,1761505867,13858.044995889992,-0.7663113000016892,53029.29002208 2025-10-26,19:11:09.000,299,11128835,111965,0,1761505868,13858.078677439997,-0.7451639099963359,53029.31797056 2025-10-26,19:11:10.000,299,11128827,112165,0,1761505869,13858.159513159997,-0.7592621700023301,53029.35989328 2025-10-26,19:11:11.000,299,11128859,112205,0,1761505870,13858.226876259992,-0.752213039995695,53029.3668804 2025-10-26,19:11:12.000,299,11128823,112205,0,1761505871,13858.280766739997,-0.7381147799969767,53029.29700920001 2025-10-26,19:11:13.000,299,11128839,112205,0,1761505872,13858.334657220003,-0.6746726099954685,53029.303996320006 2025-10-26,19:11:14.000,299,11128872,112245,0,1761505873,13858.388547699993,-0.6394269599986728,53029.352906160006 2025-10-26,19:11:15.000,299,11128819,112125,0,1761505874,13858.408756629993,-0.6041813100018771,53029.34591904001 2025-10-26,19:11:16.000,299,11128886,112405,0,1761505875,13858.482856039998,-0.6041813100018771,53029.31098344 2025-10-26,19:11:17.000,299,11128895,112125,0,1761505876,13858.523273899998,-0.6112304400012363,53029.29002208 2025-10-26,19:11:18.000,299,11128890,111885,0,1761505877,13858.577164379989,-0.6112304400012363,53029.31098344 2025-10-26,19:11:19.000,299,11128923,112125,0,1761505878,13858.556955449989,-0.597132179995242,53029.352906160006 2025-10-26,19:11:20.000,299,11128863,112005,0,1761505879,13858.671472719994,-0.6182795700005954,53029.303996320006 2025-10-26,19:11:21.000,299,11128865,112045,0,1761505880,13858.69841795999,-0.5900830499958829,53029.34591904001 2025-10-26,19:11:22.000,299,11128893,112045,0,1761505881,13858.73883581999,-0.5900830499958829,53029.35989328 2025-10-26,19:11:23.000,299,11128952,112205,0,1761505882,13858.80619892,-0.6182795700005954,53029.401816000005 2025-10-26,19:11:24.000,299,11128829,112165,0,1761505883,13858.833144159995,-0.6112304400012363,53029.42277736001 2025-10-26,19:11:25.000,299,11128840,111885,0,1761505884,13858.913979879995,-0.6253286999999546,53029.3668804 2025-10-26,19:11:26.000,299,11128917,112125,0,1761505885,13858.934188809995,-0.6746726099954685,53029.44373872001 2025-10-26,19:11:27.000,299,11128916,112165,0,1761505886,13859.00828822,-0.646476089998032,53029.46470008001 2025-10-26,19:11:28.000,299,11128933,112005,0,1761505887,13859.035233459996,-0.6817217400021036,53029.38784176 2025-10-26,19:11:29.000,299,11128832,112325,0,1761505888,13859.055442389996,-0.646476089998032,53029.450725840004 2025-10-26,19:11:30.000,299,11128936,112325,0,1761505889,13859.04870608,-0.6323778299993137,53029.450725840004 2025-10-26,19:11:31.000,299,11128860,112085,0,1761505890,13859.116069179996,-0.6253286999999546,53029.49264856001 2025-10-26,19:11:32.000,299,11128839,111925,0,1761505891,13859.095860249996,-0.6394269599986728,53029.499635680004 2025-10-26,19:11:33.000,299,11128932,112125,0,1761505892,13859.075651319996,-0.6323778299993137,53029.54854552 2025-10-26,19:11:34.000,299,11128896,112085,0,1761505893,13859.1295418,-0.6605743499967502,53029.60444248 2025-10-26,19:11:35.000,299,11128905,112165,0,1761505894,13859.143014419991,-0.6182795700005954,53029.59745536 2025-10-26,19:11:36.000,299,11128879,112165,0,1761505895,13859.082387629991,-0.6323778299993137,53029.61142960001 2025-10-26,19:11:37.000,299,11128833,112325,0,1761505896,13859.156487039996,-0.6253286999999546,53029.63239096001 2025-10-26,19:11:38.000,299,11128907,112125,0,1761505897,13859.1295418,-0.6746726099954685,53029.61142960001 2025-10-26,19:11:39.000,299,11128905,112005,0,1761505898,13859.149750730001,-0.6676234799961094,53029.59745536 2025-10-26,19:11:40.000,299,11128828,112125,0,1761505899,13859.149750730001,-0.6394269599986728,53029.70226216 2025-10-26,19:11:41.000,299,11128825,111925,0,1761505900,13859.143014419991,-0.6394269599986728,53029.65335232 2025-10-26,19:11:42.000,299,11128924,111965,0,1761505901,13859.183432279991,-0.6817217400021036,53029.667326560004 2025-10-26,19:11:43.000,299,11128811,112045,0,1761505902,13859.163223349991,-0.6887708700014628,53029.688287920006 2025-10-26,19:11:44.000,299,11128835,112325,0,1761505903,13859.163223349991,-0.6817217400021036,53029.68130080001 2025-10-26,19:11:45.000,299,11128892,112205,0,1761505904,13859.196904899996,-0.6958200000008219,53029.6463652 2025-10-26,19:11:46.000,299,11128896,112045,0,1761505905,13859.196904899996,-0.6887708700014628,53029.69527504 2025-10-26,19:11:47.000,299,11128870,112245,0,1761505906,13859.156487039996,-0.6887708700014628,53029.68130080001 2025-10-26,19:11:48.000,299,11128863,112085,0,1761505907,13859.176695969996,-0.6887708700014628,53029.737197760005 2025-10-26,19:11:49.000,299,11128879,112165,0,1761505908,13859.176695969996,-0.6746726099954685,53029.688287920006 2025-10-26,19:11:50.000,299,11128853,112085,0,1761505909,13859.190168590001,-0.702869130000181,53029.737197760005 2025-10-26,19:11:51.000,299,11128881,112165,0,1761505910,13859.196904899996,-0.6746726099954685,53029.7162364 2025-10-26,19:11:52.000,299,11128881,111925,0,1761505911,13859.230586450001,-0.6253286999999546,53029.70924928001 2025-10-26,19:11:53.000,299,11128887,112205,0,1761505912,13859.257531689997,-0.6394269599986728,53029.73021064001 2025-10-26,19:11:54.000,299,11128821,112045,0,1761505913,13859.237322759996,-0.6041813100018771,53029.7162364 2025-10-26,19:11:55.000,299,11128824,112205,0,1761505914,13859.223850139992,-0.597132179995242,53029.70924928001 2025-10-26,19:11:56.000,299,11128919,112485,0,1761505915,13859.271004310001,-0.5759847899971646,53029.68130080001 2025-10-26,19:11:57.000,299,11128928,112165,0,1761505916,13859.284476929992,-0.5195917500022915,53029.74418488 2025-10-26,19:11:58.000,299,11128894,112005,0,1761505917,13859.284476929992,-0.49844435999693815,53029.74418488 2025-10-26,19:11:59.000,299,11128848,112005,0,1761505918,13859.304685859992,-0.49844435999693815,53029.75815912001 2025-10-26,19:12:00.000,299,11128860,112125,0,1761505919,13859.291213240002,-0.47729696999886073,53029.737197760005 2025-10-26,19:12:01.000,299,11128837,112405,0,1761505920,13859.304685859992,-0.4561495800007833,53029.72322352 2025-10-26,19:12:02.000,299,11128882,112285,0,1761505921,13859.318158479997,-0.42090392999671167,53029.75815912001 2025-10-26,19:12:03.000,299,11128932,112165,0,1761505922,13859.351840030002,-0.4068056699979934,53029.7162364 2025-10-26,19:12:04.000,299,11128894,112165,0,1761505923,13859.338367409997,-0.385658279999916,53029.7162364 2025-10-26,19:12:05.000,299,11128853,112485,0,1761505924,13859.338367409997,-0.35746175999520347,53029.72322352 2025-10-26,19:12:06.000,299,11128911,112125,0,1761505925,13859.318158479997,-0.36451089000183856,53029.751172 2025-10-26,19:12:07.000,299,11128852,112085,0,1761505926,13859.372048960002,-0.37860915000055684,53029.77912048001 2025-10-26,19:12:08.000,299,11128959,112245,0,1761505927,13859.311422170002,-0.3715600200011977,53029.737197760005 2025-10-26,19:12:09.000,299,11128914,112125,0,1761505928,13859.297949549997,-0.3715600200011977,53029.76514624 2025-10-26,19:12:10.000,299,11128953,111805,0,1761505929,13859.358576339997,-0.3927074099992751,53029.737197760005 2025-10-26,19:12:11.000,299,11128840,112045,0,1761505930,13859.365312649992,-0.35746175999520347,53029.75815912001 2025-10-26,19:12:12.000,299,11128893,112245,0,1761505931,13859.297949549997,-0.37860915000055684,53029.70924928001 2025-10-26,19:12:13.000,299,11128862,111965,0,1761505932,13859.271004310001,-0.36451089000183856,53029.737197760005 2025-10-26,19:12:14.000,299,11128872,112285,0,1761505933,13859.291213240002,-0.36451089000183856,53029.76514624 2025-10-26,19:12:15.000,299,11128867,112485,0,1761505934,13859.304685859992,-0.3927074099992751,53029.77213336 2025-10-26,19:12:16.000,299,11128882,112125,0,1761505935,13859.277740619997,-0.36451089000183856,53029.76514624 2025-10-26,19:12:17.000,299,11128893,112045,0,1761505936,13859.271004310001,-0.37860915000055684,53029.75815912001 2025-10-26,19:12:18.000,299,11128959,112005,0,1761505937,13859.284476929992,-0.36451089000183856,53029.73021064001 2025-10-26,19:12:19.000,299,11128926,112045,0,1761505938,13859.250795380001,-0.39975653999863425,53029.77213336 2025-10-26,19:12:20.000,299,11128899,112005,0,1761505939,13859.257531689997,-0.3927074099992751,53029.76514624 2025-10-26,19:12:21.000,299,11128868,112085,0,1761505940,13859.217113829996,-0.37860915000055684,53029.77213336 2025-10-26,19:12:22.000,299,11128893,112165,0,1761505941,13859.230586450001,-0.4491004500014242,53029.79309472 2025-10-26,19:12:23.000,299,11128888,112125,0,1761505942,13859.183432279991,-0.4702478399995016,53029.79309472 2025-10-26,19:12:24.000,299,11128838,112205,0,1761505943,13859.176695969996,-0.4561495800007833,53029.77213336 2025-10-26,19:12:25.000,299,11128950,112085,0,1761505944,13859.163223349991,-0.46319871000014246,53029.77912048001 2025-10-26,19:12:26.000,299,11128865,112165,0,1761505945,13859.203641209991,-0.49844435999693815,53029.786107600004 2025-10-26,19:12:27.000,299,11128893,112325,0,1761505946,13859.244059069992,-0.491395229997579,53029.80008184001 2025-10-26,19:12:28.000,299,11128845,112325,0,1761505947,13859.237322759996,-0.5125426199956564,53029.80008184001 2025-10-26,19:12:29.000,299,11128917,112165,0,1761505948,13859.250795380001,-0.5336900100010098,53029.76514624 2025-10-26,19:12:30.000,299,11128856,112165,0,1761505949,13859.230586450001,-0.5477882699997281,53029.74418488 2025-10-26,19:12:31.000,299,11128835,112165,0,1761505950,13859.237322759996,-0.5125426199956564,53029.73021064001 2025-10-26,19:12:32.000,299,11128934,111765,0,1761505951,13859.237322759996,-0.5407391400003689,53029.70924928001 2025-10-26,19:12:33.000,299,11128910,112125,0,1761505952,13859.271004310001,-0.5618865299984463,53029.77213336 2025-10-26,19:12:34.000,299,11128860,112125,0,1761505953,13859.277740619997,-0.5900830499958829,53029.82803032001 2025-10-26,19:12:35.000,299,11128858,111925,0,1761505954,13859.318158479997,-0.5477882699997281,53029.79309472 2025-10-26,19:12:36.000,299,11128910,112165,0,1761505955,13859.318158479997,-0.5689356599978055,53029.807068960006 2025-10-26,19:12:37.000,299,11128875,112285,0,1761505956,13859.345103719992,-0.6041813100018771,53029.835017440004 2025-10-26,19:12:38.000,299,11128829,112325,0,1761505957,13859.358576339997,-0.5689356599978055,53029.80008184001 2025-10-26,19:12:39.000,299,11128848,112125,0,1761505958,13859.345103719992,-0.597132179995242,53029.77213336 2025-10-26,19:12:40.000,299,11128865,112165,0,1761505959,13859.365312649992,-0.5689356599978055,53029.77912048001 2025-10-26,19:12:41.000,299,11128927,112205,0,1761505960,13859.345103719992,-0.5125426199956564,53029.75815912001 2025-10-26,19:12:42.000,299,11128840,112125,0,1761505961,13859.365312649992,-0.5125426199956564,53029.77213336 2025-10-26,19:12:43.000,299,11128855,112205,0,1761505962,13859.392257890002,-0.4561495800007833,53029.77912048001 2025-10-26,19:12:44.000,299,11128897,112165,0,1761505963,13859.297949549997,-0.4702478399995016,53029.74418488 2025-10-26,19:12:45.000,299,11128897,112325,0,1761505964,13859.385521579992,-0.44205132000206504,53029.76514624 2025-10-26,19:12:46.000,299,11128898,112125,0,1761505965,13859.345103719992,-0.43500218999542994,53029.70226216 2025-10-26,19:12:47.000,299,11128960,112205,0,1761505966,13859.351840030002,-0.44205132000206504,53029.75815912001 2025-10-26,19:12:48.000,299,11128886,112485,0,1761505967,13859.365312649992,-0.4068056699979934,53029.73021064001 2025-10-26,19:12:49.000,299,11128843,112245,0,1761505968,13859.331631100002,-0.35746175999520347,53029.75815912001 2025-10-26,19:12:50.000,299,11128827,111965,0,1761505969,13859.311422170002,-0.3433634999964852,53029.80008184001 2025-10-26,19:12:51.000,299,11128920,112285,0,1761505970,13859.318158479997,-0.3222161099984078,53029.7162364 2025-10-26,19:12:52.000,299,11128888,112325,0,1761505971,13859.338367409997,-0.27287219999561785,53029.65335232 2025-10-26,19:12:53.000,299,11128855,111925,0,1761505972,13859.331631100002,-0.2446756799981813,53029.70924928001 2025-10-26,19:12:54.000,299,11128902,112125,0,1761505973,13859.304685859992,-0.22352829000010388,53029.69527504 2025-10-26,19:12:55.000,299,11128922,112205,0,1761505974,13859.291213240002,-0.17418437999731395,53029.688287920006 2025-10-26,19:12:56.000,299,11128857,112165,0,1761505975,13859.297949549997,-0.16008611999859568,53029.69527504 2025-10-26,19:12:57.000,299,11128903,112325,0,1761505976,13859.297949549997,-0.12484047000179999,53029.72322352 2025-10-26,19:12:58.000,299,11128922,112405,0,1761505977,13859.271004310001,-0.08959481999772834,53029.68130080001 2025-10-26,19:12:59.000,299,11128838,112245,0,1761505978,13859.264267999992,-0.08959481999772834,53029.69527504 2025-10-26,19:13:00.000,299,11128971,112325,0,1761505979,13859.277740619997,-0.06139830000029178,53029.67431368 2025-10-26,19:13:01.000,299,11128924,112005,0,1761505980,13859.223850139992,-0.054349170000932645,53029.68130080001 2025-10-26,19:13:02.000,299,11128921,112285,0,1761505981,13859.210377520001,-0.06139830000029178,53029.65335232 2025-10-26,19:13:03.000,299,11128856,112125,0,1761505982,13859.217113829996,-0.04025091000221437,53029.68130080001 2025-10-26,19:13:04.000,299,11128899,112325,0,1761505983,13859.169959660001,-0.019103519996860996,53029.70924928001 2025-10-26,19:13:05.000,299,11128926,112245,0,1761505984,13859.163223349991,-0.012054389997501858,53029.70226216 2025-10-26,19:13:06.000,299,11128875,112285,0,1761505985,13859.116069179996,-0.012054389997501858,53029.70924928001 2025-10-26,19:13:07.000,299,11128916,112245,0,1761505986,13859.156487039996,0.06548604000272462,53029.70924928001 2025-10-26,19:13:08.000,299,11128915,112245,0,1761505987,13859.136278109996,0.03728951999801211,53029.65335232 2025-10-26,19:13:09.000,299,11128824,112165,0,1761505988,13859.122805489991,0.0795843000014429,53029.667326560004 2025-10-26,19:13:10.000,299,11128886,112485,0,1761505989,13859.10933287,0.051387780004006345,53029.74418488 2025-10-26,19:13:11.000,299,11128838,112125,0,1761505990,13859.116069179996,0.06548604000272462,53029.63239096001 2025-10-26,19:13:12.000,299,11128858,112285,0,1761505991,13859.06891501,0.030240389998652972,53029.576494 2025-10-26,19:13:13.000,299,11128860,112325,0,1761505992,13859.06217869999,0.002043870001216419,53029.6463652 2025-10-26,19:13:14.000,299,11128916,112165,0,1761505993,13859.06891501,0.023191259999293834,53029.65335232 2025-10-26,19:13:15.000,299,11128868,112285,0,1761505994,13859.055442389996,0.030240389998652972,53029.59046824001 2025-10-26,19:13:16.000,299,11128873,111845,0,1761505995,13859.075651319996,0.030240389998652972,53029.576494 2025-10-26,19:13:17.000,299,11128920,112085,0,1761505996,13859.035233459996,0.06548604000272462,53029.63239096001 2025-10-26,19:13:18.000,299,11128898,112125,0,1761505997,13859.02849715,0.05843691000336548,53029.58348112 2025-10-26,19:13:19.000,299,11128868,112285,0,1761505998,13859.02849715,0.07253517000208376,53029.58348112 2025-10-26,19:13:50.000,299,11128879,112205,0,1761506029,13858.84661678,0.7281042600006913,53029.24809936 2025-10-26,19:13:51.000,299,11128913,112085,0,1761506030,13858.833144159995,0.7422025199994096,53029.25508648001 2025-10-26,19:13:52.000,299,11128849,112325,0,1761506031,13858.88029832999,0.7633499100047629,53029.22015088 2025-10-26,19:13:53.000,299,11128912,112165,0,1761506032,13858.913979879995,0.7844973000028403,53029.22015088 2025-10-26,19:13:54.000,299,11128876,112125,0,1761506033,13858.974606669995,0.7985955600015586,53029.24111224 2025-10-26,19:13:55.000,299,11128895,112245,0,1761506034,13858.974606669995,0.8267920799989952,53029.26906072 2025-10-26,19:13:56.000,299,11128952,112205,0,1761506035,13858.98134297999,0.7844973000028403,53029.26906072 2025-10-26,19:13:57.000,299,11128877,112205,0,1761506036,13859.00828822,0.8126938200002769,53029.234125120005 2025-10-26,19:13:58.000,299,11128902,112285,0,1761506037,13859.02176083999,0.8267920799989952,53029.21316376 2025-10-26,19:13:59.000,299,11128863,112165,0,1761506038,13859.00155190999,0.8338412099983543,53029.234125120005 2025-10-26,19:14:00.000,299,11128841,112045,0,1761506039,13858.96787036,0.8338412099983543,53029.185215280006 2025-10-26,19:14:01.000,299,11128858,112125,0,1761506040,13859.02176083999,0.869086860002426,53029.234125120005 2025-10-26,19:14:02.000,299,11128909,112125,0,1761506041,13858.994815599995,0.8831851200011442,53029.1922024 2025-10-26,19:14:03.000,299,11128869,112245,0,1761506042,13858.974606669995,0.9325290300039342,53029.20617664001 2025-10-26,19:14:04.000,299,11128931,112125,0,1761506043,13858.974606669995,0.925479900004575,53029.15726680001 2025-10-26,19:14:05.000,299,11128871,112245,0,1761506044,13858.96113404999,0.9818729399994481,53029.185215280006 2025-10-26,19:14:06.000,299,11128956,112205,0,1761506045,13858.92071618999,0.9677746800007299,53029.19918952 2025-10-26,19:14:07.000,299,11128956,112325,0,1761506046,13858.90050725999,1.031216850002238,53029.185215280006 2025-10-26,19:14:08.000,299,11128892,112485,0,1761506047,13858.92071618999,1.0030203300048015,53029.17822816001 2025-10-26,19:14:09.000,299,11128911,112405,0,1761506048,13858.913979879995,1.031216850002238,53029.15726680001 2025-10-26,19:14:10.000,299,11128921,112125,0,1761506049,13858.86008939999,1.0876098900043871,53029.115344080004 2025-10-26,19:14:11.000,299,11128917,112405,0,1761506050,13858.90050725999,1.0876098900043871,53029.10136984 2025-10-26,19:14:12.000,299,11128961,112125,0,1761506051,13858.9274525,1.1440029299992602,53029.185215280006 2025-10-26,19:14:13.000,299,11128920,112125,0,1761506052,13858.913979879995,1.1510520599986194,53029.17822816001 2025-10-26,19:14:14.000,299,11128953,112485,0,1761506053,13858.92071618999,1.186297710002691,53029.12931832001 2025-10-26,19:14:15.000,299,11128993,112005,0,1761506054,13858.913979879995,1.1933468400020502,53029.19918952 2025-10-26,19:14:16.000,299,11128996,112165,0,1761506055,13858.9274525,1.2144942300001276,53029.15027968 2025-10-26,19:14:17.000,299,11128962,112325,0,1761506056,13858.94766143,1.2497398800041992,53029.115344080004 2025-10-26,19:14:18.000,299,11128898,112365,0,1761506057,13858.94092511999,1.284985530000995,53029.09438272 2025-10-26,19:14:19.000,299,11128862,112045,0,1761506058,13858.98134297999,1.2779364000016358,53029.14329256 2025-10-26,19:14:20.000,299,11128943,112245,0,1761506059,13859.015024529996,1.2779364000016358,53029.115344080004 2025-10-26,19:14:21.000,299,11128867,112325,0,1761506060,13858.974606669995,1.292034660000354,53029.10136984 2025-10-26,19:14:22.000,299,11128968,112565,0,1761506061,13859.00155190999,1.341378570003144,53029.14329256 2025-10-26,19:14:23.000,299,11128912,112485,0,1761506062,13859.02176083999,1.3343294400037848,53029.12931832001 2025-10-26,19:14:24.000,299,11128898,112325,0,1761506063,13859.015024529996,1.3343294400037848,53029.09438272 2025-10-26,19:14:25.000,299,11128974,112165,0,1761506064,13859.02849715,1.341378570003144,53029.03848576001 2025-10-26,19:14:26.000,299,11128843,112325,0,1761506065,13859.02849715,1.3695750900005805,53029.03848576001 2025-10-26,19:14:27.000,299,11128877,112325,0,1761506066,13859.00828822,1.3836733499992988,53029.08040848 2025-10-26,19:14:28.000,299,11128948,112045,0,1761506067,13859.00828822,1.4118698700040113,53029.05944712001 2025-10-26,19:14:29.000,299,11128913,112325,0,1761506068,13859.04196976999,1.3766242199999397,53029.04547288 2025-10-26,19:14:30.000,299,11128914,112365,0,1761506069,13859.02176083999,1.4048207400046522,53029.04547288 2025-10-26,19:14:31.000,299,11128886,112245,0,1761506070,13859.04870608,1.4259681300027296,53029.01053728001 2025-10-26,19:14:32.000,299,11128931,112165,0,1761506071,13859.06891501,1.4400663900014479,53029.05944712001 2025-10-26,19:14:33.000,299,11128980,112525,0,1761506072,13859.055442389996,1.4400663900014479,53029.03149864 2025-10-26,19:14:34.000,299,11128940,112005,0,1761506073,13859.055442389996,1.4612137799995253,53029.017524400006 2025-10-26,19:14:35.000,299,11128875,112205,0,1761506074,13859.082387629991,1.4894103000042378,53029.04547288 2025-10-26,19:14:36.000,299,11128878,112565,0,1761506075,13859.04870608,1.5105576900023152,53029.02451152 2025-10-26,19:14:37.000,299,11128867,112165,0,1761506076,13859.06217869999,1.5246559500010335,53029.017524400006 2025-10-26,19:14:38.000,299,11128973,111965,0,1761506077,13859.082387629991,1.55285246999847,53029.01053728001 2025-10-26,19:14:39.000,299,11128947,112365,0,1761506078,13859.06891501,1.5880981200025417,53029.05246 2025-10-26,19:14:40.000,299,11128897,112205,0,1761506079,13859.075651319996,1.5880981200025417,53029.017524400006 2025-10-26,19:14:41.000,299,11128890,112365,0,1761506080,13859.08912394,1.6303928999986965,53029.03149864 2025-10-26,19:14:42.000,299,11128829,112205,0,1761506081,13859.10933287,1.6303928999986965,53029.01053728001 2025-10-26,19:14:43.000,299,11128878,112365,0,1761506082,13859.08912394,1.658589420003409,53028.97560168 2025-10-26,19:14:44.000,299,11128876,112325,0,1761506083,13859.1295418,1.7008841999995639,53028.94066608001 2025-10-26,19:14:45.000,299,11128863,112565,0,1761506084,13859.136278109996,1.7008841999995639,53028.88476912 2025-10-26,19:14:46.000,299,11128927,112405,0,1761506085,13859.082387629991,1.7220315900049172,53028.98957592001 2025-10-26,19:14:47.000,299,11128932,112485,0,1761506086,13859.149750730001,1.7431789800029946,53029.04547288 2025-10-26,19:14:48.000,299,11128856,112325,0,1761506087,13859.149750730001,1.7361298500036355,53028.996563040004 2025-10-26,19:14:49.000,299,11128942,112645,0,1761506088,13859.122805489991,1.7925228899985086,53028.947653200004 2025-10-26,19:14:51.000,299,11128826,112085,0,1761506090,13859.203641209991,1.7995720199978678,53028.98957592001 2025-10-26,19:14:52.000,299,11128928,112285,0,1761506091,13859.190168590001,1.8418668000012985,53028.98957592001 2025-10-26,19:14:53.000,299,11128887,112045,0,1761506092,13859.210377520001,1.870063319998735,53028.97560168 2025-10-26,19:14:54.000,299,11128883,112325,0,1761506093,13859.203641209991,1.863014189999376,53028.97560168 2025-10-26,19:14:55.000,299,11128905,112285,0,1761506094,13859.237322759996,1.8489159300006577,53029.00355016 2025-10-26,19:14:56.000,299,11128894,112045,0,1761506095,13859.190168590001,1.870063319998735,53029.02451152 2025-10-26,19:14:57.000,299,11128934,112565,0,1761506096,13859.217113829996,1.870063319998735,53029.01053728001 2025-10-26,19:14:58.000,299,11128938,112605,0,1761506097,13859.196904899996,1.8912107100040885,53029.017524400006 2025-10-26,19:14:59.000,299,11128929,112325,0,1761506098,13859.250795380001,1.8559650600000168,53028.98957592001 2025-10-26,19:15:00.000,299,11128918,112285,0,1761506099,13859.217113829996,1.863014189999376,53029.02451152 2025-10-26,19:15:01.000,299,11128936,112205,0,1761506100,13859.250795380001,1.863014189999376,53029.02451152 2025-10-26,19:15:02.000,299,11128883,112605,0,1761506101,13859.284476929992,1.863014189999376,53029.03149864 2025-10-26,19:15:03.000,299,11128924,112285,0,1761506102,13859.264267999992,1.8982598400034476,53029.04547288 2025-10-26,19:15:04.000,299,11128978,111845,0,1761506103,13859.244059069992,1.9123581000021659,53029.01053728001 2025-10-26,19:15:05.000,299,11128950,112325,0,1761506104,13859.324894789992,1.8982598400034476,53029.01053728001 2025-10-26,19:15:06.000,299,11128941,112085,0,1761506105,13859.318158479997,1.9405546199996024,53029.03848576001 2025-10-26,19:15:07.000,299,11128935,112485,0,1761506106,13859.372048960002,1.9264563600008842,53029.017524400006 2025-10-26,19:15:08.000,299,11128930,112365,0,1761506107,13859.378785269997,1.9546528799983207,53029.03149864 2025-10-26,19:15:09.000,299,11128978,112285,0,1761506108,13859.412466820002,1.9617020099976799,53028.996563040004 2025-10-26,19:15:10.000,299,11128964,112365,0,1761506109,13859.452884680002,2.018095049999829,53029.017524400006 2025-10-26,19:15:11.000,299,11128998,112325,0,1761506110,13859.506775159993,2.025144179999188,53029.03149864 2025-10-26,19:15:12.000,299,11128850,111885,0,1761506111,13859.560665639998,2.0603898300032597,53029.00355016 2025-10-26,19:15:13.000,299,11128956,112285,0,1761506112,13859.594347189988,2.0603898300032597,53029.017524400006 2025-10-26,19:15:14.000,299,11128860,112125,0,1761506113,13859.668446599993,2.0533407000039006,53029.03848576001 2025-10-26,19:15:15.000,299,11128902,112245,0,1761506114,13859.722337079998,2.1026846099994145,53029.03149864 2025-10-26,19:15:16.000,299,11128963,112285,0,1761506115,13859.729073389994,2.1097337399987737,53029.01053728001 2025-10-26,19:15:17.000,299,11128893,112645,0,1761506116,13859.809909109994,2.130881130004127,53029.04547288 2025-10-26,19:15:18.000,299,11128962,111925,0,1761506117,13859.850326969994,2.130881130004127,53029.017524400006 2025-10-26,19:15:19.000,299,11128879,112325,0,1761506118,13859.90421745,2.137930260003486,53029.017524400006 2025-10-26,19:15:20.000,299,11128959,112005,0,1761506119,13859.92442638,2.1520285200022045,53029.00355016 2025-10-26,19:15:21.000,299,11128893,112325,0,1761506120,13859.951371619994,2.173175910000282,53029.05944712001 2025-10-26,19:15:22.000,299,11128913,112325,0,1761506121,13859.91769006999,2.180225039999641,53029.02451152 2025-10-26,19:15:23.000,299,11128887,112525,0,1761506122,13859.991789479995,2.180225039999641,53029.05246 2025-10-26,19:15:24.000,299,11128965,112325,0,1761506123,13859.991789479995,2.222519820003072,53029.10136984 2025-10-26,19:15:25.000,299,11128969,112325,0,1761506124,13860.01873471999,2.23661808000179,53029.05944712001 2025-10-26,19:15:26.000,299,11128902,112325,0,1761506125,13860.072625199995,2.2154706900037127,53029.04547288 2025-10-26,19:15:27.000,299,11128890,112245,0,1761506126,13860.07936150999,2.243667210001149,53029.115344080004 2025-10-26,19:15:28.000,299,11128968,112325,0,1761506127,13860.14672461,2.2507163400005084,53029.115344080004 2025-10-26,19:15:29.000,299,11128939,112365,0,1761506128,13860.14672461,2.2577654699998675,53029.136305440006 2025-10-26,19:15:30.000,299,11128872,112405,0,1761506129,13860.193878779995,2.23661808000179,53029.115344080004 2025-10-26,19:15:31.000,299,11128959,112485,0,1761506130,13860.20061508999,2.2507163400005084,53029.136305440006 2025-10-26,19:15:32.000,299,11128949,112325,0,1761506131,13860.24776926,2.2577654699998675,53029.15027968 2025-10-26,19:15:33.000,299,11128849,112645,0,1761506132,13860.281450809991,2.2507163400005084,53029.20617664001 2025-10-26,19:15:34.000,299,11128954,112285,0,1761506133,13860.28818712,2.243667210001149,53029.20617664001 2025-10-26,19:15:35.000,299,11128891,112285,0,1761506134,13860.315132359996,2.23661808000179,53029.1922024 2025-10-26,19:15:36.000,299,11128958,112365,0,1761506135,13860.315132359996,2.2013724299977184,53029.234125120005 2025-10-26,19:15:37.000,299,11128947,112045,0,1761506136,13860.321868669991,2.229568950002431,53029.2620736 2025-10-26,19:15:38.000,299,11128897,112405,0,1761506137,13860.32860498,2.243667210001149,53029.2620736 2025-10-26,19:15:39.000,299,11128979,112365,0,1761506138,13860.375759149996,2.1943232999983593,53029.26906072 2025-10-26,19:15:40.000,299,11128974,112485,0,1761506139,13860.362286529991,2.180225039999641,53029.19918952 2025-10-26,19:15:41.000,299,11128920,112165,0,1761506140,13860.395968079996,2.2013724299977184,53029.2620736 2025-10-26,19:15:42.000,299,11128925,112365,0,1761506141,13860.416177009996,2.1943232999983593,53029.32495768001 2025-10-26,19:15:43.000,299,11128945,112405,0,1761506142,13860.476803799997,2.23661808000179,53029.283034960004 2025-10-26,19:15:44.000,299,11128899,112445,0,1761506143,13860.456594869996,2.2507163400005084,53029.33893192 2025-10-26,19:15:45.000,299,11128998,112165,0,1761506144,13860.523957969992,2.2507163400005084,53029.33893192 2025-10-26,19:15:46.000,299,11128989,112245,0,1761506145,13860.530694280002,2.229568950002431,53029.31098344 2025-10-26,19:15:47.000,299,11128877,112325,0,1761506146,13860.577848449997,2.2718637299985858,53029.33893192 2025-10-26,19:15:48.000,299,11128914,112485,0,1761506147,13860.611530000002,2.23661808000179,53029.352906160006 2025-10-26,19:15:49.000,299,11128953,112405,0,1761506148,13860.618266309997,2.2648145999992266,53029.42976448 2025-10-26,19:15:50.000,299,11128982,112405,0,1761506149,13860.638475239997,2.2577654699998675,53029.40880312 2025-10-26,19:15:51.000,299,11128868,112085,0,1761506150,13860.645211549992,2.2507163400005084,53029.38784176 2025-10-26,19:15:52.000,299,11128908,112405,0,1761506151,13860.685629409993,2.243667210001149,53029.41579024 2025-10-26,19:15:53.000,299,11128913,112365,0,1761506152,13860.705838339993,2.2154706900037127,53029.38784176 2025-10-26,19:15:54.000,299,11128906,112485,0,1761506153,13860.732783580002,2.23661808000179,53029.47867432 2025-10-26,19:15:55.000,299,11128913,112245,0,1761506154,13860.759728819998,2.1661267800009227,53029.471687200006 2025-10-26,19:15:56.000,299,11128986,112405,0,1761506155,13860.759728819998,2.1590776500015636,53029.47867432 2025-10-26,19:15:57.000,299,11128896,112485,0,1761506156,13860.759728819998,2.1449793900028453,53029.4367516 2025-10-26,19:15:58.000,299,11128925,112445,0,1761506157,13860.752992510003,2.130881130004127,53029.49264856001 2025-10-26,19:15:59.000,299,11128935,112445,0,1761506158,13860.759728819998,2.116782869998133,53029.450725840004 2025-10-26,19:16:00.000,299,11128912,112165,0,1761506159,13860.773201440003,2.1520285200022045,53029.48566144 2025-10-26,19:16:01.000,299,11128932,112605,0,1761506160,13860.806882989993,2.1661267800009227,53029.51360992001 2025-10-26,19:16:02.000,299,11128916,112485,0,1761506161,13860.840564539998,2.173175910000282,53029.49264856001 2025-10-26,19:16:03.000,299,11128923,112365,0,1761506162,13860.840564539998,2.1943232999983593,53029.520597040006 2025-10-26,19:16:04.000,299,11128947,112285,0,1761506163,13860.833828229988,2.222519820003072,53029.53457128 2025-10-26,19:16:05.000,299,11128932,112445,0,1761506164,13860.887718709993,2.2084215600043535,53029.520597040006 2025-10-26,19:16:06.000,299,11128976,112485,0,1761506165,13860.948345499994,2.229568950002431,53029.54854552 2025-10-26,19:16:07.000,299,11128946,112165,0,1761506166,13860.934872879989,2.2507163400005084,53029.58348112 2025-10-26,19:16:08.000,299,11128910,112445,0,1761506167,13860.948345499994,2.222519820003072,53029.59745536 2025-10-26,19:16:09.000,299,11128915,112445,0,1761506168,13860.968554429994,2.2084215600043535,53029.576494 2025-10-26,19:16:10.000,299,11128905,112525,0,1761506169,13860.948345499994,2.1943232999983593,53029.58348112 2025-10-26,19:16:11.000,299,11128931,112445,0,1761506170,13860.988763359994,2.1661267800009227,53029.618416720004 2025-10-26,19:16:12.000,299,11128987,112285,0,1761506171,13860.995499669989,2.116782869998133,53029.59046824001 2025-10-26,19:16:13.000,299,11128975,112365,0,1761506172,13860.975290739989,2.1097337399987737,53029.639378080006 2025-10-26,19:16:14.000,299,11128927,112405,0,1761506173,13860.995499669989,2.0885863500006963,53029.6463652 2025-10-26,19:16:15.000,299,11128954,112525,0,1761506174,13861.042653839999,2.0956354800000554,53029.62540384 2025-10-26,19:16:16.000,299,11128999,112285,0,1761506175,13861.062862769999,2.067438960002619,53029.618416720004 2025-10-26,19:16:17.000,299,11128937,112365,0,1761506176,13861.022444909999,2.0603898300032597,53029.639378080006 2025-10-26,19:16:18.000,299,11128991,112605,0,1761506177,13861.049390149994,2.018095049999829,53029.6463652 2025-10-26,19:16:19.000,299,11128903,112365,0,1761506178,13861.049390149994,1.9898985300023924,53029.688287920006 2025-10-26,19:16:20.000,299,11128916,112165,0,1761506179,13861.03591752999,2.032193309998547,53029.7162364 2025-10-26,19:16:21.000,299,11128921,112605,0,1761506180,13861.083071699999,2.0110459200004698,53029.70226216 2025-10-26,19:16:22.000,299,11128992,112205,0,1761506181,13861.110016939994,2.032193309998547,53029.65335232 2025-10-26,19:16:23.000,299,11128912,112245,0,1761506182,13861.069599079994,2.0462915700045414,53029.70226216 2025-10-26,19:16:24.000,299,11128915,112045,0,1761506183,13861.12348956,2.0110459200004698,53029.75815912001 2025-10-26,19:16:25.000,299,11129005,112485,0,1761506184,13861.170643729994,1.9828494000030332,53029.70924928001 2025-10-26,19:16:26.000,299,11128953,112205,0,1761506185,13861.18411635,1.9405546199996024,53029.76514624 2025-10-26,19:16:27.000,299,11128927,112485,0,1761506186,13861.18411635,1.9405546199996024,53029.77912048001 2025-10-26,19:16:28.000,299,11129014,112125,0,1761506187,13861.19758896999,1.9053089700028067,53029.80008184001 2025-10-26,19:16:29.000,299,11128940,112125,0,1761506188,13861.23800682999,1.8489159300006577,53029.80008184001 2025-10-26,19:16:30.000,299,11128938,112205,0,1761506189,13861.271688379995,1.8418668000012985,53029.8210432 2025-10-26,19:16:31.000,299,11128925,112445,0,1761506190,13861.312106239995,1.7925228899985086,53029.84200456 2025-10-26,19:16:32.000,299,11129010,112485,0,1761506191,13861.31884254999,1.7431789800029946,53029.807068960006 2025-10-26,19:16:33.000,299,11128979,112365,0,1761506192,13861.285161,1.7290807200042764,53029.80008184001 2025-10-26,19:16:34.000,299,11128938,112685,0,1761506193,13861.32557886,1.7220315900049172,53029.84200456 2025-10-26,19:16:35.000,299,11128964,112325,0,1761506194,13861.26495207,1.658589420003409,53029.88392728 2025-10-26,19:16:36.000,299,11128992,112325,0,1761506195,13861.32557886,1.658589420003409,53029.86296592 2025-10-26,19:16:37.000,299,11128944,112045,0,1761506196,13861.31884254999,1.6162946399999782,53029.87694016001 2025-10-26,19:16:38.000,299,11128962,112445,0,1761506197,13861.332315169995,1.545803339999111,53029.88392728 2025-10-26,19:16:39.000,299,11128986,112485,0,1761506198,13861.312106239995,1.55285246999847,53029.87694016001 2025-10-26,19:16:40.000,299,11129026,112365,0,1761506199,13861.332315169995,1.5246559500010335,53029.89790152001 2025-10-26,19:16:41.000,299,11128914,112485,0,1761506200,13861.29863361999,1.5246559500010335,53029.87694016001 2025-10-26,19:16:42.000,299,11128964,112485,0,1761506201,13861.312106239995,1.4894103000042378,53029.8909144 2025-10-26,19:16:43.000,299,11129042,112405,0,1761506202,13861.31884254999,1.4823611700048787,53029.84899168001 2025-10-26,19:16:44.000,299,11128920,112285,0,1761506203,13861.33905147999,1.4612137799995253,53029.89790152001 2025-10-26,19:16:45.000,299,11129022,112445,0,1761506204,13861.34578779,1.4259681300027296,53029.92585000001 2025-10-26,19:16:46.000,299,11128984,112045,0,1761506205,13861.35926040999,1.3695750900005805,53029.87694016001 2025-10-26,19:16:47.000,299,11129009,112445,0,1761506206,13861.35926040999,1.3343294400037848,53029.89790152001 2025-10-26,19:16:48.000,299,11129039,112365,0,1761506207,13861.34578779,1.2990837899997132,53029.91886288 2025-10-26,19:16:49.000,299,11128939,112205,0,1761506208,13861.352524099995,1.3131820499984315,53029.92585000001 2025-10-26,19:16:50.000,299,11128976,112285,0,1761506209,13861.392941959995,1.2497398800041992,53029.974759840006 2025-10-26,19:16:51.000,299,11128882,112445,0,1761506210,13861.372733029995,1.1792485800033319,53029.8909144 2025-10-26,19:16:52.000,299,11128971,112485,0,1761506211,13861.33905147999,1.1792485800033319,53029.953798480004 2025-10-26,19:16:53.000,299,11128977,112485,0,1761506212,13861.352524099995,1.136953799999901,53029.93283712 2025-10-26,19:16:54.000,299,11128985,112405,0,1761506213,13861.29863361999,1.1228555400011828,53029.974759840006 2025-10-26,19:16:55.000,299,11129033,112565,0,1761506214,13861.271688379995,1.0876098900043871,53029.91886288 2025-10-26,19:16:56.000,299,11128981,112525,0,1761506215,13861.24474314,1.0523642400003155,53029.94681136001 2025-10-26,19:16:57.000,299,11128934,112405,0,1761506216,13861.211061589995,1.024167720002879,53030.002708320004 2025-10-26,19:16:58.000,299,11128954,112445,0,1761506217,13861.15717110999,0.9818729399994481,53029.9607856 2025-10-26,19:16:59.000,299,11128989,112485,0,1761506218,13861.22453421,0.9677746800007299,53029.974759840006 2025-10-26,19:17:00.000,299,11128914,112445,0,1761506219,13861.14369849,0.9395781600032933,53029.953798480004 2025-10-26,19:17:01.000,299,11128904,112765,0,1761506220,13861.110016939994,0.925479900004575,53029.93283712 2025-10-26,19:17:02.000,299,11128925,112405,0,1761506221,13861.083071699999,0.9043325099992217,53029.904888640005 2025-10-26,19:17:03.000,299,11128940,112205,0,1761506222,13861.089808009994,0.869086860002426,53029.92585000001 2025-10-26,19:17:04.000,299,11128990,112285,0,1761506223,13861.042653839999,0.8338412099983543,53029.953798480004 2025-10-26,19:17:05.000,299,11128959,112245,0,1761506224,13861.069599079994,0.8620377300030668,53029.904888640005 2025-10-26,19:17:06.000,299,11129004,112285,0,1761506225,13861.062862769999,0.7844973000028403,53029.86995304 2025-10-26,19:17:07.000,299,11128962,112445,0,1761506226,13861.042653839999,0.7844973000028403,53029.91886288 2025-10-26,19:17:08.000,299,11128981,112485,0,1761506227,13861.05612645999,0.7915464300021995,53029.8210432 2025-10-26,19:17:09.000,299,11128960,112485,0,1761506228,13861.042653839999,0.7774481700034812,53029.82803032001 2025-10-26,19:17:10.000,299,11128947,112525,0,1761506229,13861.015708599989,462.6152983799984,53029.855978800006 2025-10-26,19:17:11.000,299,11128963,112365,0,1761506230,13861.03591752999,0.714006000001973,53029.86296592 2025-10-26,19:17:12.000,299,11129017,112285,0,1761506231,13861.002235979999,0.6858094800045365,53029.84899168001 2025-10-26,19:17:13.000,299,11128940,112525,0,1761506232,13860.988763359994,0.6717112199985422,53029.84899168001 2025-10-26,19:17:14.000,299,11128987,112285,0,1761506233,13860.975290739989,0.6576129599998239,53029.84899168001 2025-10-26,19:17:15.000,299,11128923,112285,0,1761506234,13860.982027049999,0.6223673100030283,53029.86296592 2025-10-26,19:17:16.000,299,11128912,112325,0,1761506235,13860.968554429994,0.6153181800036691,53029.86296592 2025-10-26,19:17:17.000,299,11128991,112485,0,1761506236,13860.934872879989,0.5871216599989566,53029.86296592 2025-10-26,19:17:18.000,299,11128901,112445,0,1761506237,13860.894455019989,0.5800725299995975,53029.84899168001 2025-10-26,19:17:19.000,299,11128960,112485,0,1761506238,13860.901191329998,0.5800725299995975,53029.835017440004 2025-10-26,19:17:20.000,299,11128915,112325,0,1761506239,13860.894455019989,0.5730234000002383,53029.86296592 2025-10-26,19:17:21.000,299,11128961,112325,0,1761506240,13860.921400259998,0.6012199199976749,53029.82803032001 2025-10-26,19:17:22.000,299,11128982,112725,0,1761506241,13860.880982399998,0.5871216599989566,53029.8210432 2025-10-26,19:17:23.000,299,11128972,112405,0,1761506242,13860.894455019989,0.5800725299995975,53029.79309472 2025-10-26,19:17:24.000,299,11128979,112205,0,1761506243,13860.880982399998,0.5871216599989566,53029.82803032001 2025-10-26,19:17:25.000,299,11128954,112125,0,1761506244,13860.874246089988,0.5800725299995975,53029.84200456 2025-10-26,19:17:26.000,299,11128984,112285,0,1761506245,13860.860773469998,0.5800725299995975,53029.84899168001 2025-10-26,19:17:27.000,299,11128933,112405,0,1761506246,13860.860773469998,0.5800725299995975,53029.8210432 2025-10-26,19:17:28.000,299,11128946,112125,0,1761506247,13860.880982399998,0.5871216599989566,53029.786107600004 2025-10-26,19:17:29.000,299,11128889,112365,0,1761506248,13860.867509779993,0.60826905000431,53029.807068960006 2025-10-26,19:17:30.000,299,11129012,112605,0,1761506249,13860.820355609998,0.5800725299995975,53029.77912048001 2025-10-26,19:17:31.000,299,11128979,112325,0,1761506250,13860.854037159988,0.5871216599989566,53029.74418488 2025-10-26,19:17:32.000,299,11129016,112405,0,1761506251,13860.827091919993,0.5659742700008792,53029.80008184001 2025-10-26,19:17:33.000,299,11128942,112325,0,1761506252,13860.867509779993,0.6012199199976749,53029.79309472 2025-10-26,19:17:34.000,299,11128918,112405,0,1761506253,13860.813619299988,0.5659742700008792,53029.77213336 2025-10-26,19:17:35.000,299,11128964,112325,0,1761506254,13860.800146679998,0.5730234000002383,53029.8210432 2025-10-26,19:17:36.000,299,11129001,112525,0,1761506255,13860.773201440003,0.5941707899983157,53029.74418488 2025-10-26,19:17:37.000,299,11128942,112365,0,1761506256,13860.773201440003,0.5448268800028018,53029.75815912001 2025-10-26,19:17:38.000,299,11129017,112245,0,1761506257,13860.726047269993,0.5236794900047244,53029.786107600004 2025-10-26,19:17:39.000,299,11128910,112445,0,1761506258,13860.732783580002,0.502532099999371,53029.77213336 2025-10-26,19:17:40.000,299,11128991,112525,0,1761506259,13860.719310959998,0.49548297000001185,53029.73021064001 2025-10-26,19:17:41.000,299,11128934,112605,0,1761506260,13860.678893099997,0.5095812299987301,53029.7162364 2025-10-26,19:17:42.000,299,11129028,112485,0,1761506261,13860.699102029997,0.46023732000321615,53029.75815912001 2025-10-26,19:17:43.000,299,11129011,112285,0,1761506262,13860.678893099997,0.46023732000321615,53029.751172 2025-10-26,19:17:44.000,299,11128937,112245,0,1761506263,13860.672156790002,0.46023732000321615,53029.67431368 2025-10-26,19:17:45.000,299,11129018,112445,0,1761506264,13860.651947860002,0.4390899299978628,53029.72322352 2025-10-26,19:17:46.000,299,11128997,112325,0,1761506265,13860.651947860002,0.4038442800010671,53029.68130080001 2025-10-26,19:17:47.000,299,11129029,112445,0,1761506266,13860.618266309997,0.41089341000042623,53029.737197760005 2025-10-26,19:17:48.000,299,11129018,112405,0,1761506267,13860.638475239997,0.41089341000042623,53029.737197760005 2025-10-26,19:17:49.000,299,11128958,112645,0,1761506268,13860.631738930002,0.3826968900029897,53029.69527504 2025-10-26,19:17:50.000,299,11129045,112405,0,1761506269,13860.618266309997,0.37564776000363054,53029.67431368 2025-10-26,19:17:51.000,299,11128907,112565,0,1761506270,13860.618266309997,0.347451239998918,53029.65335232 2025-10-26,19:17:52.000,299,11128953,112445,0,1761506271,13860.611530000002,0.35450036999827716,53029.65335232 2025-10-26,19:17:53.000,299,11129045,112245,0,1761506272,13860.564375829992,0.3051564600027632,53029.62540384 2025-10-26,19:17:54.000,299,11129000,112365,0,1761506273,13860.611530000002,0.3192547200014815,53029.688287920006 2025-10-26,19:17:55.000,299,11128964,112485,0,1761506274,13860.611530000002,0.31220559000212234,53029.639378080006 2025-10-26,19:17:56.000,299,11128979,112325,0,1761506275,13860.618266309997,0.2910582000040449,53029.66033944001 2025-10-26,19:17:57.000,299,11128996,112405,0,1761506276,13860.625002619992,0.26991080999869155,53029.67431368 2025-10-26,19:17:58.000,299,11129038,112845,0,1761506277,13860.591321070002,0.241714290001255,53029.639378080006 2025-10-26,19:17:59.000,299,11128928,112405,0,1761506278,13860.604793689992,0.23466516000189586,53029.618416720004 2025-10-26,19:18:00.000,299,11128973,112485,0,1761506279,13860.618266309997,0.22056690000317758,53029.66033944001 2025-10-26,19:18:01.000,299,11128974,112485,0,1761506280,13860.604793689992,0.1782721199997468,53029.576494 2025-10-26,19:18:02.000,299,11128938,112285,0,1761506281,13860.611530000002,0.1782721199997468,53029.59745536 2025-10-26,19:18:03.000,299,11128964,112485,0,1761506282,13860.631738930002,0.17122299000038765,53029.60444248 2025-10-26,19:18:04.000,299,11129025,112325,0,1761506283,13860.638475239997,0.13597734000359196,53029.61142960001 2025-10-26,19:18:05.000,299,11128940,112565,0,1761506284,13860.611530000002,0.15007560000231024,53029.54155840001 2025-10-26,19:18:06.000,299,11128976,112325,0,1761506285,13860.651947860002,0.12187908000487369,53029.576494 2025-10-26,19:18:07.000,299,11129019,112445,0,1761506286,13860.651947860002,0.12187908000487369,53029.58348112 2025-10-26,19:18:08.000,299,11128946,112565,0,1761506287,13860.638475239997,0.09368256000016117,53029.56251976001 2025-10-26,19:18:09.000,299,11128994,112285,0,1761506288,13860.604793689992,0.08663343000080204,53029.55553264 2025-10-26,19:18:10.000,299,11129002,112365,0,1761506289,13860.611530000002,0.06548604000272462,53029.51360992001 2025-10-26,19:18:11.000,299,11128953,112485,0,1761506290,13860.564375829992,0.09368256000016117,53029.51360992001 2025-10-26,19:18:12.000,299,11129071,112285,0,1761506291,13860.577848449997,0.06548604000272462,53029.56251976001 2025-10-26,19:18:13.000,299,11129036,112485,0,1761506292,13860.604793689992,0.07253517000208376,53029.53457128 2025-10-26,19:18:14.000,299,11128942,112365,0,1761506293,13860.598057379997,0.07253517000208376,53029.51360992001 2025-10-26,19:18:15.000,299,11129062,112485,0,1761506294,13860.611530000002,0.07253517000208376,53029.499635680004 2025-10-26,19:18:16.000,299,11128971,112565,0,1761506295,13860.631738930002,0.051387780004006345,53029.49264856001 2025-10-26,19:18:17.000,299,11129030,112125,0,1761506296,13860.625002619992,0.08663343000080204,53029.45771296 2025-10-26,19:18:18.000,299,11129029,112485,0,1761506297,13860.631738930002,0.0795843000014429,53029.471687200006 2025-10-26,19:18:19.000,299,11129000,112485,0,1761506298,13860.638475239997,0.10778081999887945,53029.48566144 2025-10-26,19:18:20.000,299,11129033,112445,0,1761506299,13860.672156790002,0.08663343000080204,53029.47867432 2025-10-26,19:18:21.000,299,11129021,112365,0,1761506300,13860.638475239997,0.08663343000080204,53029.450725840004 2025-10-26,19:18:22.000,299,11128980,112645,0,1761506301,13860.678893099997,0.10073168999952031,53029.44373872001 2025-10-26,19:18:23.000,299,11128958,112365,0,1761506302,13860.685629409993,0.0795843000014429,53029.4367516 2025-10-26,19:18:24.000,299,11129004,112805,0,1761506303,13860.678893099997,0.06548604000272462,53029.401816000005 2025-10-26,19:18:25.000,299,11128944,112605,0,1761506304,13860.726047269993,0.0795843000014429,53029.401816000005 2025-10-26,19:18:26.000,299,11128927,112365,0,1761506305,13860.665420479992,0.06548604000272462,53029.44373872001 2025-10-26,19:18:27.000,299,11129054,112045,0,1761506306,13860.692365720002,0.002043870001216419,53029.401816000005 2025-10-26,19:18:28.000,299,11128915,112485,0,1761506307,13860.746256199993,0.03728951999801211,53029.40880312 2025-10-26,19:18:29.000,299,11128924,112485,0,1761506308,13860.699102029997,0.030240389998652972,53029.401816000005 2025-10-26,19:18:30.000,299,11128935,112365,0,1761506309,13860.732783580002,0.044338650004647207,53029.39482888001 2025-10-26,19:18:31.000,299,11128987,112605,0,1761506310,13860.719310959998,0.06548604000272462,53029.3668804 2025-10-26,19:18:32.000,299,11128917,112445,0,1761506311,13860.719310959998,0.03728951999801211,53029.37386752001 2025-10-26,19:18:33.000,299,11129035,112365,0,1761506312,13860.719310959998,0.09368256000016117,53029.38085464 2025-10-26,19:18:34.000,299,11128919,112525,0,1761506313,13860.726047269993,0.10778081999887945,53029.38784176 2025-10-26,19:18:35.000,299,11128885,112485,0,1761506314,13860.719310959998,0.15007560000231024,53029.35989328 2025-10-26,19:18:36.000,299,11128955,112205,0,1761506315,13860.719310959998,0.19237037999846507,53029.3668804 2025-10-26,19:18:37.000,299,11128948,112565,0,1761506316,13860.732783580002,0.17122299000038765,53029.42277736001 2025-10-26,19:18:38.000,299,11128985,112565,0,1761506317,13860.705838339993,0.22056690000317758,53029.37386752001 2025-10-26,19:18:39.000,299,11128948,112445,0,1761506318,13860.699102029997,0.18532124999910593,53029.352906160006 2025-10-26,19:18:40.000,299,11128968,112525,0,1761506319,13860.685629409993,0.17122299000038765,53029.37386752001 2025-10-26,19:18:41.000,299,11129014,112325,0,1761506320,13860.665420479992,0.15007560000231024,53029.34591904001 2025-10-26,19:18:42.000,299,11128930,112605,0,1761506321,13860.672156790002,0.12187908000487369,53029.38085464 2025-10-26,19:18:43.000,299,11128916,112685,0,1761506322,13860.658684169997,0.10778081999887945,53029.303996320006 2025-10-26,19:18:44.000,299,11128952,112285,0,1761506323,13860.699102029997,0.05843691000336548,53029.31797056 2025-10-26,19:18:45.000,299,11128942,112365,0,1761506324,13860.658684169997,0.009093000000575557,53029.25508648001 2025-10-26,19:18:46.000,299,11128967,112365,0,1761506325,13860.631738930002,0.002043870001216419,53029.27604784001 2025-10-26,19:18:47.000,299,11128982,112445,0,1761506326,13860.638475239997,-0.005005259998142719,53029.24809936 2025-10-26,19:18:48.000,299,11128930,112045,0,1761506327,13860.625002619992,-0.07549655999901006,53029.21316376 2025-10-26,19:18:49.000,299,11128982,112485,0,1761506328,13860.618266309997,-0.10369307999644661,53029.234125120005 2025-10-26,19:18:50.000,299,11129001,112285,0,1761506329,13860.625002619992,-0.15303698999923654,53029.21316376 2025-10-26,19:18:51.000,299,11128916,112605,0,1761506330,13860.645211549992,-0.11074220999580575,53029.21316376 2025-10-26,19:18:52.000,299,11129014,112645,0,1761506331,13860.672156790002,-0.15303698999923654,53029.26906072 2025-10-26,19:18:53.000,299,11128987,112485,0,1761506332,13860.658684169997,-0.08959481999772834,53029.21316376 2025-10-26,19:18:54.000,299,11128995,112205,0,1761506333,13860.672156790002,-0.16008611999859568,53029.17822816001 2025-10-26,19:18:55.000,299,11128955,112445,0,1761506334,13860.699102029997,-0.12484047000179999,53029.2620736 2025-10-26,19:18:56.000,299,11128944,112565,0,1761506335,13860.732783580002,-0.16008611999859568,53029.1922024 2025-10-26,19:18:57.000,299,11129010,112565,0,1761506336,13860.719310959998,-0.1459878599998774,53029.234125120005 2025-10-26,19:18:58.000,299,11128977,112285,0,1761506337,13860.705838339993,-0.13188960000115912,53029.136305440006 2025-10-26,19:18:59.000,299,11128921,112485,0,1761506338,13860.692365720002,-0.17418437999731395,53029.15726680001 2025-10-26,19:19:00.000,299,11128926,112365,0,1761506339,13860.692365720002,-0.16713524999795482,53029.14329256 2025-10-26,19:19:01.000,299,11129081,112605,0,1761506340,13860.692365720002,-0.15303698999923654,53029.1223312 2025-10-26,19:19:02.000,299,11128923,112445,0,1761506341,13860.719310959998,-0.12484047000179999,53029.14329256 2025-10-26,19:19:03.000,299,11128980,112485,0,1761506342,13860.665420479992,-0.13188960000115912,53029.15027968 2025-10-26,19:19:04.000,299,11129030,112565,0,1761506343,13860.658684169997,-0.13893873000051826,53029.185215280006 2025-10-26,19:19:05.000,299,11128973,112485,0,1761506344,13860.651947860002,-0.13893873000051826,53029.15027968 2025-10-26,19:19:06.000,299,11128970,112565,0,1761506345,13860.625002619992,-0.13893873000051826,53029.136305440006 2025-10-26,19:19:07.000,299,11128917,112885,0,1761506346,13860.618266309997,-0.11779133999516489,53029.15027968 2025-10-26,19:19:08.000,299,11128989,112525,0,1761506347,13860.564375829992,-0.11074220999580575,53029.17124104 2025-10-26,19:19:09.000,299,11128955,112445,0,1761506348,13860.510485350002,-0.11779133999516489,53029.14329256 2025-10-26,19:19:10.000,299,11128976,112445,0,1761506349,13860.523957969992,-0.10369307999644661,53029.136305440006 2025-10-26,19:19:11.000,299,11129005,112485,0,1761506350,13860.503749039992,-0.06844742999965092,53029.04547288 2025-10-26,19:19:12.000,299,11128926,112325,0,1761506351,13860.510485350002,-0.04730004000157351,53029.10136984 2025-10-26,19:19:13.000,299,11128946,112645,0,1761506352,13860.544166899992,-0.026152649996220134,53029.10835696001 2025-10-26,19:19:14.000,299,11128975,112765,0,1761506353,13860.571112140002,-0.054349170000932645,53029.08739560001 2025-10-26,19:19:15.000,299,11128976,112885,0,1761506354,13860.523957969992,0.009093000000575557,53029.066434240005 2025-10-26,19:19:16.000,299,11129005,112645,0,1761506355,13860.517221659997,0.023191259999293834,53029.05246 2025-10-26,19:19:17.000,299,11128945,112445,0,1761506356,13860.517221659997,0.044338650004647207,53029.05246 2025-10-26,19:19:18.000,299,11128992,112485,0,1761506357,13860.510485350002,0.009093000000575557,53029.03149864 2025-10-26,19:19:19.000,299,11128964,112485,0,1761506358,13860.571112140002,0.023191259999293834,53029.05246 2025-10-26,19:19:20.000,299,11128896,112645,0,1761506359,13860.604793689992,0.05843691000336548,53029.02451152 2025-10-26,19:19:21.000,299,11129024,112525,0,1761506360,13860.618266309997,0.09368256000016117,53029.08040848 2025-10-26,19:19:22.000,299,11128986,112645,0,1761506361,13860.638475239997,0.07253517000208376,53029.066434240005 2025-10-26,19:19:23.000,299,11128932,112325,0,1761506362,13860.638475239997,0.10073168999952031,53029.03848576001 2025-10-26,19:19:24.000,299,11128955,112245,0,1761506363,13860.631738930002,0.13597734000359196,53029.05944712001 2025-10-26,19:19:25.000,299,11128957,112445,0,1761506364,13860.672156790002,0.12187908000487369,53029.05944712001 2025-10-26,19:19:26.000,299,11128990,112605,0,1761506365,13860.678893099997,0.12187908000487369,53029.07342136 2025-10-26,19:19:27.000,299,11128959,112405,0,1761506366,13860.712574650002,0.12187908000487369,53029.08040848 2025-10-26,19:19:28.000,299,11128938,112645,0,1761506367,13860.726047269993,0.13597734000359196,53029.08739560001 2025-10-26,19:19:29.000,299,11129068,112485,0,1761506368,13860.685629409993,0.13597734000359196,53029.09438272 2025-10-26,19:19:30.000,299,11128998,112645,0,1761506369,13860.719310959998,0.11482994999823859,53029.05246 2025-10-26,19:19:31.000,299,11128988,112485,0,1761506370,13860.752992510003,0.12892821000423282,53029.115344080004 2025-10-26,19:19:32.000,299,11128960,112445,0,1761506371,13860.739519889998,0.08663343000080204,53029.066434240005 2025-10-26,19:19:33.000,299,11128944,112565,0,1761506372,13860.766465129993,-0.005005259998142719,53029.066434240005 2025-10-26,19:19:34.000,299,11129011,112445,0,1761506373,13860.746256199993,-0.005005259998142719,53029.066434240005 2025-10-26,19:19:35.000,299,11128928,112645,0,1761506374,13860.726047269993,-0.03320177999557927,53029.07342136 2025-10-26,19:19:36.000,299,11129009,112485,0,1761506375,13860.712574650002,-0.03320177999557927,53029.08040848 2025-10-26,19:19:37.000,299,11128941,112525,0,1761506376,13860.685629409993,-0.09664394999708747,53029.1223312 2025-10-26,19:19:38.000,299,11128951,112205,0,1761506377,13860.658684169997,-0.10369307999644661,53029.115344080004 2025-10-26,19:19:39.000,299,11129058,112405,0,1761506378,13860.678893099997,-0.17418437999731395,53029.09438272 2025-10-26,19:19:40.000,299,11129021,112565,0,1761506379,13860.712574650002,-0.21647916000074474,53029.15027968 2025-10-26,19:19:41.000,299,11129022,112525,0,1761506380,13860.665420479992,-0.23762654999882216,53029.12931832001 2025-10-26,19:19:42.000,299,11128973,112525,0,1761506381,13860.699102029997,-0.2658230699962587,53029.12931832001 2025-10-26,19:19:43.000,299,11128956,112605,0,1761506382,13860.699102029997,-0.2869704600016121,53029.08040848 2025-10-26,19:19:44.000,299,11128961,112405,0,1761506383,13860.719310959998,-0.3433634999964852,53029.08040848 2025-10-26,19:19:45.000,299,11128962,112165,0,1761506384,13860.739519889998,-0.33631436999712605,53029.08739560001 2025-10-26,19:19:46.000,299,11128995,112445,0,1761506385,13860.759728819998,-0.4068056699979934,53029.09438272 2025-10-26,19:19:47.000,299,11128960,112405,0,1761506386,13860.732783580002,-0.46319871000014246,53029.07342136 2025-10-26,19:19:48.000,299,11129027,112365,0,1761506387,13860.793410369988,-0.4702478399995016,53029.10136984 2025-10-26,19:19:49.000,299,11128966,112485,0,1761506388,13860.847300849993,-0.5266408800016507,53029.115344080004 2025-10-26,19:19:50.000,299,11128941,112405,0,1761506389,13860.860773469998,-0.5759847899971646,53029.10835696001 2025-10-26,19:19:51.000,299,11128973,112605,0,1761506390,13860.887718709993,-0.5830339199965238,53029.136305440006 2025-10-26,19:19:52.000,299,11128986,112605,0,1761506391,13860.880982399998,-0.6041813100018771,53029.115344080004 2025-10-26,19:19:53.000,299,11129006,112445,0,1761506392,13860.867509779993,-0.5900830499958829,53029.14329256 2025-10-26,19:19:54.000,299,11129040,112445,0,1761506393,13860.928136569994,-0.6182795700005954,53029.05944712001 2025-10-26,19:19:55.000,299,11128954,112605,0,1761506394,13860.921400259998,-0.6041813100018771,53029.066434240005 2025-10-26,19:19:56.000,299,11128991,112885,0,1761506395,13860.907927639993,-0.5830339199965238,53029.17124104 2025-10-26,19:19:57.000,299,11128999,112445,0,1761506396,13860.901191329998,-0.6112304400012363,53029.10835696001 2025-10-26,19:19:58.000,299,11128945,112485,0,1761506397,13860.887718709993,-0.6041813100018771,53029.136305440006 2025-10-26,19:19:59.000,299,11129051,112485,0,1761506398,13860.914663949989,-0.6394269599986728,53029.15726680001 2025-10-26,19:20:00.000,299,11128946,112525,0,1761506399,13860.880982399998,-0.6323778299993137,53029.12931832001 2025-10-26,19:20:01.000,299,11128923,112365,0,1761506400,13860.854037159988,-0.6323778299993137,53029.15027968 2025-10-26,19:20:02.000,299,11128966,112525,0,1761506401,13860.833828229988,-0.6041813100018771,53029.20617664001 2025-10-26,19:20:03.000,299,11128952,112165,0,1761506402,13860.867509779993,-0.6323778299993137,53029.1922024 2025-10-26,19:20:04.000,299,11129031,112485,0,1761506403,13860.880982399998,-0.6182795700005954,53029.1922024 2025-10-26,19:20:05.000,299,11128938,112365,0,1761506404,13860.894455019989,-0.6323778299993137,53029.185215280006 2025-10-26,19:20:06.000,299,11129016,112645,0,1761506405,13860.934872879989,-0.6676234799961094,53029.164253920004 2025-10-26,19:20:07.000,299,11128994,112525,0,1761506406,13860.907927639993,-0.6887708700014628,53029.17822816001 2025-10-26,19:20:08.000,299,11128944,112445,0,1761506407,13860.961818119998,-0.702869130000181,53029.17124104 2025-10-26,19:20:09.000,299,11128998,112805,0,1761506408,13860.988763359994,-0.6958200000008219,53029.17124104 2025-10-26,19:20:10.000,299,11129020,112605,0,1761506409,13861.008972289994,-0.7451639099963359,53029.14329256 2025-10-26,19:20:11.000,299,11129030,112325,0,1761506410,13861.062862769999,-0.7733604300010484,53029.17124104 2025-10-26,19:20:12.000,299,11128935,112525,0,1761506411,13861.07633538999,-0.7804095600004075,53029.17124104 2025-10-26,19:20:13.000,299,11128936,112565,0,1761506412,13861.089808009994,-0.8086060799978441,53029.164253920004 2025-10-26,19:20:14.000,299,11129008,112445,0,1761506413,13861.083071699999,-0.8368025999952806,53029.1922024 2025-10-26,19:20:15.000,299,11129012,112445,0,1761506414,13861.083071699999,-0.8720482499993523,53029.185215280006 2025-10-26,19:20:16.000,299,11128925,112525,0,1761506415,13861.083071699999,-0.8931956399974297,53029.24111224 2025-10-26,19:20:17.000,299,11128943,112845,0,1761506416,13861.062862769999,-0.9707360699976562,53029.15027968 2025-10-26,19:20:18.000,299,11128921,112845,0,1761506417,13861.015708599989,-0.9848343299963744,53029.21316376 2025-10-26,19:20:19.000,299,11128997,112765,0,1761506418,13861.015708599989,-1.0341782399991644,53029.164253920004 2025-10-26,19:20:20.000,299,11128959,112605,0,1761506419,13861.022444909999,-1.0835221500019543,53029.22015088 2025-10-26,19:20:21.000,299,11128944,112645,0,1761506420,13860.975290739989,-1.1399151899968274,53029.17822816001 2025-10-26,19:20:22.000,299,11129019,112805,0,1761506421,13860.901191329998,-1.2104064899976947,53029.234125120005 2025-10-26,19:20:23.000,299,11128941,112445,0,1761506422,13860.894455019989,-1.280897789998562,53029.20617664001 2025-10-26,19:20:24.000,299,11128971,112685,0,1761506423,13860.827091919993,-1.3090943099959986,53029.25508648001 2025-10-26,19:20:25.000,299,11128923,112525,0,1761506424,13860.793410369988,-1.4077821300015785,53029.234125120005 2025-10-26,19:20:26.000,299,11129018,112645,0,1761506425,13860.773201440003,-1.4782734299951699,53029.27604784001 2025-10-26,19:20:27.000,299,11128954,112565,0,1761506426,13860.752992510003,-1.5699121200013906,53029.21316376 2025-10-26,19:20:28.000,299,11128949,112445,0,1761506427,13860.685629409993,-1.6263051599962637,53029.22015088 2025-10-26,19:20:29.000,299,11129037,112565,0,1761506428,13860.672156790002,-1.7038455899964902,53029.24809936 2025-10-26,19:20:30.000,299,11128931,112565,0,1761506429,13860.658684169997,-1.7249929800018435,53029.234125120005 2025-10-26,19:20:31.000,299,11128998,112645,0,1761506430,13860.625002619992,-1.7672877599979984,53029.21316376 2025-10-26,19:20:32.000,299,11128966,112525,0,1761506431,13860.604793689992,-1.8166316700007883,53029.234125120005 2025-10-26,19:20:33.000,299,11128996,112685,0,1761506432,13860.611530000002,-1.7813860199967166,53029.25508648001 2025-10-26,19:20:34.000,299,11128944,112485,0,1761506433,13860.591321070002,-1.8166316700007883,53029.17822816001 2025-10-26,19:20:35.000,299,11128988,112685,0,1761506434,13860.611530000002,-1.8095825400014292,53029.17822816001 2025-10-26,19:20:36.000,299,11129038,112805,0,1761506435,13860.611530000002,-1.8095825400014292,53029.234125120005 2025-10-26,19:20:37.000,299,11129007,112525,0,1761506436,13860.577848449997,-1.7813860199967166,53029.22713800001 2025-10-26,19:20:38.000,299,11128935,112485,0,1761506437,13860.544166899992,-1.7743368899973575,53029.19918952 2025-10-26,19:20:39.000,299,11128980,112605,0,1761506438,13860.604793689992,-1.7249929800018435,53029.19918952 2025-10-26,19:20:40.000,299,11128950,112445,0,1761506439,13860.584584759992,-1.7179438499952084,53029.2620736 2025-10-26,19:20:41.000,299,11129041,112445,0,1761506440,13860.604793689992,-1.75318949999928,53029.234125120005 2025-10-26,19:20:42.000,299,11129015,112725,0,1761506441,13860.550903210002,-1.7743368899973575,53029.24809936 2025-10-26,19:20:43.000,299,11128942,112485,0,1761506442,13860.530694280002,-1.7320421100012027,53029.21316376 2025-10-26,19:20:44.000,299,11129035,112285,0,1761506443,13860.510485350002,-1.7743368899973575,53029.24809936 2025-10-26,19:20:45.000,299,11129019,112765,0,1761506444,13860.497012729997,-1.7602386299986392,53029.29700920001 2025-10-26,19:20:46.000,299,11128941,112805,0,1761506445,13860.456594869996,-1.75318949999928,53029.2620736 2025-10-26,19:20:47.000,299,11128992,112605,0,1761506446,13860.449858560001,-1.8095825400014292,53029.26906072 2025-10-26,19:20:48.000,299,11129005,112525,0,1761506447,13860.422913319991,-1.8871229700016556,53029.27604784001 2025-10-26,19:20:49.000,299,11128924,112445,0,1761506448,13860.402704389991,-1.8448281899982248,53029.2620736 2025-10-26,19:20:50.000,299,11128981,112325,0,1761506449,13860.382495459991,-1.8871229700016556,53029.22713800001 2025-10-26,19:20:51.000,299,11128961,112405,0,1761506450,13860.382495459991,-1.9294177499978105,53029.26906072 2025-10-26,19:20:52.000,299,11129007,112605,0,1761506451,13860.32860498,-1.901221230000374,53029.283034960004 2025-10-26,19:20:53.000,299,11129036,112765,0,1761506452,13860.355550219996,-1.9223686199984513,53029.26906072 2025-10-26,19:20:54.000,299,11129011,112445,0,1761506453,13860.362286529991,-1.9294177499978105,53029.234125120005 2025-10-26,19:20:55.000,299,11128935,112685,0,1761506454,13860.32860498,-1.9294177499978105,53029.22015088 2025-10-26,19:20:56.000,299,11129002,112725,0,1761506455,13860.34881391,-1.908270359999733,53029.25508648001 2025-10-26,19:20:57.000,299,11128934,112445,0,1761506456,13860.355550219996,-1.9294177499978105,53029.29002208 2025-10-26,19:20:58.000,299,11129016,112525,0,1761506457,13860.395968079996,-1.9294177499978105,53029.29002208 2025-10-26,19:20:59.000,299,11128924,112285,0,1761506458,13860.395968079996,-1.957614269995247,53029.26906072 2025-10-26,19:21:00.000,299,11128997,112605,0,1761506459,13860.409440700001,-1.957614269995247,53029.26906072 2025-10-26,19:21:01.000,299,11129006,112685,0,1761506460,13860.32860498,-1.9153194899990922,53029.32495768001 2025-10-26,19:21:02.000,299,11129029,112525,0,1761506461,13860.30839605,-1.9435160099965287,53029.303996320006 2025-10-26,19:21:03.000,299,11128984,112645,0,1761506462,13860.32860498,-1.901221230000374,53029.234125120005 2025-10-26,19:21:04.000,299,11128960,112405,0,1761506463,13860.301659739991,-1.957614269995247,53029.25508648001 2025-10-26,19:21:05.000,299,11128980,112725,0,1761506464,13860.281450809991,-1.964663400001882,53029.283034960004 2025-10-26,19:21:06.000,299,11128958,112525,0,1761506465,13860.254505569996,-1.9364668799971696,53029.331944800004 2025-10-26,19:21:07.000,299,11128967,112605,0,1761506466,13860.2073514,-1.9153194899990922,53029.27604784001 2025-10-26,19:21:08.000,299,11129054,112605,0,1761506467,13860.16693354,-1.901221230000374,53029.303996320006 2025-10-26,19:21:09.000,299,11129017,112565,0,1761506468,13860.193878779995,-1.8871229700016556,53029.31098344 2025-10-26,19:21:10.000,299,11129019,112765,0,1761506469,13860.133251989995,-1.8941721000010148,53029.303996320006 2025-10-26,19:21:11.000,299,11128988,112365,0,1761506470,13860.113043059995,-1.9364668799971696,53029.303996320006 2025-10-26,19:21:12.000,299,11128969,112725,0,1761506471,13860.12651568,-1.9153194899990922,53029.34591904001 2025-10-26,19:21:13.000,299,11129041,112605,0,1761506472,13860.072625199995,-1.9153194899990922,53029.303996320006 2025-10-26,19:21:14.000,299,11128943,112805,0,1761506473,13860.07936150999,-1.9505651399958879,53029.27604784001 2025-10-26,19:21:15.000,299,11128997,112645,0,1761506474,13860.03894364999,-1.9294177499978105,53029.29700920001 2025-10-26,19:21:16.000,299,11129006,112525,0,1761506475,13860.02547103,-1.9505651399958879,53029.283034960004 2025-10-26,19:21:17.000,299,11129000,112485,0,1761506476,13859.99852578999,-1.9787616600006004,53029.31797056 2025-10-26,19:21:18.000,299,11129018,112605,0,1761506477,13860.02547103,-2.014007309997396,53029.283034960004 2025-10-26,19:21:19.000,299,11129017,112605,0,1761506478,13860.032207339995,-1.9717125300012412,53029.31797056 2025-10-26,19:21:20.000,299,11129008,112605,0,1761506479,13860.05915257999,-2.006958179998037,53029.25508648001 2025-10-26,19:21:21.000,299,11128981,112605,0,1761506480,13860.01873471999,-1.9505651399958879,53029.2620736 2025-10-26,19:21:22.000,299,11128903,112565,0,1761506481,13860.02547103,-1.964663400001882,53029.33893192 2025-10-26,19:21:23.000,299,11128977,112645,0,1761506482,13860.072625199995,-1.9717125300012412,53029.27604784001 2025-10-26,19:21:24.000,299,11128950,112485,0,1761506483,13860.032207339995,-1.9364668799971696,53029.34591904001 2025-10-26,19:21:25.000,299,11128948,112725,0,1761506484,13860.04567996,-1.908270359999733,53029.32495768001 2025-10-26,19:21:26.000,299,11129015,112405,0,1761506485,13860.04567996,-1.908270359999733,53029.29002208 2025-10-26,19:21:27.000,299,11128968,112805,0,1761506486,13860.06588889,-1.8589264499969431,53029.31797056 2025-10-26,19:21:28.000,299,11129038,112645,0,1761506487,13860.052416269995,-1.8307299299995066,53029.234125120005 2025-10-26,19:21:29.000,299,11128985,112765,0,1761506488,13860.06588889,-1.795484279995435,53029.331944800004 2025-10-26,19:21:30.000,299,11129003,112445,0,1761506489,13860.06588889,-1.7602386299986392,53029.27604784001 2025-10-26,19:21:31.000,299,11129037,112285,0,1761506490,13860.03894364999,-1.7179438499952084,53029.31797056 2025-10-26,19:21:32.000,299,11128952,112645,0,1761506491,13860.04567996,-1.6545016800009762,53029.352906160006 2025-10-26,19:21:33.000,299,11128946,112445,0,1761506492,13860.05915257999,-1.6545016800009762,53029.352906160006 2025-10-26,19:21:34.000,299,11128974,112605,0,1761506493,13860.011998409995,-1.5699121200013906,53029.34591904001 2025-10-26,19:21:35.000,299,11129008,112645,0,1761506494,13859.98505317,-1.5205682099986007,53029.352906160006 2025-10-26,19:21:36.000,299,11128975,112725,0,1761506495,13859.99852578999,-1.428929519999656,53029.331944800004 2025-10-26,19:21:37.000,299,11129007,112605,0,1761506496,13859.97831685999,-1.4077821300015785,53029.37386752001 2025-10-26,19:21:38.000,299,11128951,112605,0,1761506497,13859.95810792999,-1.330241700001352,53029.38085464 2025-10-26,19:21:39.000,299,11128981,112765,0,1761506498,13859.931162689994,-1.280897789998562,53029.39482888001 2025-10-26,19:21:40.000,299,11128967,112765,0,1761506499,13859.87727220999,-1.1892590999996173,53029.39482888001 2025-10-26,19:21:41.000,299,11128985,112605,0,1761506500,13859.85706327999,-1.1963082299989765,53029.32495768001 2025-10-26,19:21:42.000,299,11128971,112605,0,1761506501,13859.85706327999,-1.0835221500019543,53029.352906160006 2025-10-26,19:21:43.000,299,11129016,112565,0,1761506502,13859.816645419989,-1.0271291099998052,53029.39482888001 2025-10-26,19:21:44.000,299,11128978,112605,0,1761506503,13859.796436489989,-1.0059817200017278,53029.37386752001 2025-10-26,19:21:45.000,299,11128999,112365,0,1761506504,13859.776227559989,-0.9918834599957336,53029.38085464 2025-10-26,19:21:46.000,299,11129044,112645,0,1761506505,13859.722337079998,-0.9495886799995787,53029.33893192 2025-10-26,19:21:47.000,299,11128976,112805,0,1761506506,13859.735809699989,-0.9213921600021422,53029.3668804 2025-10-26,19:21:48.000,299,11129044,112805,0,1761506507,13859.708864459993,-0.8790973799987114,53029.38784176 2025-10-26,19:21:49.000,299,11129018,112445,0,1761506508,13859.708864459993,-0.8720482499993523,53029.38784176 2025-10-26,19:21:50.000,299,11129043,112405,0,1761506509,13859.715600769989,-0.8086060799978441,53029.38085464 2025-10-26,19:21:51.000,299,11128969,112565,0,1761506510,13859.681919219998,-0.8227043399965623,53029.3668804 2025-10-26,19:21:52.000,299,11128977,112725,0,1761506511,13859.695391839989,-0.7733604300010484,53029.40880312 2025-10-26,19:21:53.000,299,11129014,112565,0,1761506512,13859.715600769989,-0.8297534699959215,53029.38085464 2025-10-26,19:21:54.000,299,11128966,112965,0,1761506513,13859.715600769989,-0.8015569499984849,53029.39482888001 2025-10-26,19:21:55.000,299,11129045,112565,0,1761506514,13859.702128149998,-0.7804095600004075,53029.37386752001 2025-10-26,19:21:56.000,299,11129008,112445,0,1761506515,13859.708864459993,-0.7874586899997666,53029.38085464 2025-10-26,19:21:57.000,299,11129080,112765,0,1761506516,13859.729073389994,-0.752213039995695,53029.34591904001 2025-10-26,19:21:58.000,299,11128954,112525,0,1761506517,13859.742546009998,-0.752213039995695,53029.352906160006 2025-10-26,19:21:59.000,299,11128962,112525,0,1761506518,13859.756018629989,-0.7381147799969767,53029.38784176 2025-10-26,19:22:00.000,299,11128993,112445,0,1761506519,13859.769491249994,-0.6817217400021036,53029.352906160006 2025-10-26,19:22:01.000,299,11128986,112645,0,1761506520,13859.803172799999,-0.6746726099954685,53029.34591904001 2025-10-26,19:22:02.000,299,11129000,112805,0,1761506521,13859.796436489989,-0.6535252199973911,53029.3668804 2025-10-26,19:22:03.000,299,11128948,112485,0,1761506522,13859.850326969994,-0.6041813100018771,53029.39482888001 2025-10-26,19:22:04.000,299,11128967,112645,0,1761506523,13859.830118039994,-0.6112304400012363,53029.38784176 2025-10-26,19:22:05.000,299,11129052,112525,0,1761506524,13859.83685434999,-0.5618865299984463,53029.40880312 2025-10-26,19:22:06.000,299,11129050,112805,0,1761506525,13859.850326969994,-0.5618865299984463,53029.39482888001 2025-10-26,19:22:07.000,299,11129069,112765,0,1761506526,13859.870535899994,-0.5195917500022915,53029.35989328 2025-10-26,19:22:08.000,299,11128954,112605,0,1761506527,13859.884008519999,-0.5195917500022915,53029.41579024 2025-10-26,19:22:09.000,299,11128960,112485,0,1761506528,13859.884008519999,-0.5125426199956564,53029.39482888001 2025-10-26,19:22:10.000,299,11128991,112445,0,1761506529,13859.870535899994,-0.4279530599960708,53029.3668804 2025-10-26,19:22:11.000,299,11128992,112605,0,1761506530,13859.90421745,-0.4702478399995016,53029.42976448 2025-10-26,19:22:12.000,299,11129046,112405,0,1761506531,13859.89748113999,-0.42090392999671167,53029.38784176 2025-10-26,19:22:13.000,299,11129035,112605,0,1761506532,13859.90421745,-0.41385479999735253,53029.450725840004 2025-10-26,19:22:14.000,299,11128956,112685,0,1761506533,13859.931162689994,-0.4068056699979934,53029.41579024 2025-10-26,19:22:15.000,299,11129035,112685,0,1761506534,13859.931162689994,-0.4068056699979934,53029.4367516 2025-10-26,19:22:16.000,299,11128995,112565,0,1761506535,13859.971580549995,-0.35746175999520347,53029.44373872001 2025-10-26,19:22:17.000,299,11128974,112485,0,1761506536,13859.971580549995,-0.3222161099984078,53029.450725840004 2025-10-26,19:22:18.000,299,11129047,112525,0,1761506537,13859.97831685999,-0.3222161099984078,53029.49264856001 2025-10-26,19:22:19.000,299,11128996,112685,0,1761506538,13859.951371619994,-0.2940195900009712,53029.46470008001 2025-10-26,19:22:20.000,299,11129060,112565,0,1761506539,13859.96484424,-0.2940195900009712,53029.46470008001 2025-10-26,19:22:21.000,299,11128978,112685,0,1761506540,13859.93789899999,-0.22352829000010388,53029.46470008001 2025-10-26,19:22:22.000,299,11128992,112685,0,1761506541,13859.971580549995,-0.2094300300013856,53029.44373872001 2025-10-26,19:22:23.000,299,11129075,112565,0,1761506542,13859.931162689994,-0.21647916000074474,53029.450725840004 2025-10-26,19:22:24.000,299,11129032,112485,0,1761506543,13859.93789899999,-0.22352829000010388,53029.5066228 2025-10-26,19:22:25.000,299,11129056,112645,0,1761506544,13859.951371619994,-0.18828263999603223,53029.48566144 2025-10-26,19:22:26.000,299,11129053,112405,0,1761506545,13859.94463531,-0.22352829000010388,53029.48566144 2025-10-26,19:22:27.000,299,11128976,112565,0,1761506546,13859.910953759994,-0.20238090000202646,53029.51360992001 2025-10-26,19:22:28.000,299,11129068,112445,0,1761506547,13859.94463531,-0.20238090000202646,53029.450725840004 2025-10-26,19:22:29.000,299,11129054,112605,0,1761506548,13859.94463531,-0.1812335099966731,53029.53457128 2025-10-26,19:22:30.000,299,11128932,112645,0,1761506549,13859.98505317,-0.18828263999603223,53029.499635680004 2025-10-26,19:22:31.000,299,11129017,112565,0,1761506550,13859.951371619994,-0.1812335099966731,53029.54155840001 2025-10-26,19:22:32.000,299,11129047,112285,0,1761506551,13859.97831685999,-0.15303698999923654,53029.499635680004 2025-10-26,19:22:33.000,299,11129002,112725,0,1761506552,13860.06588889,-0.1459878599998774,53029.47867432 2025-10-26,19:22:34.000,299,11129025,112765,0,1761506553,13860.08609782,-0.11779133999516489,53029.52758416 2025-10-26,19:22:35.000,299,11128992,112405,0,1761506554,13860.07936150999,-0.09664394999708747,53029.520597040006 2025-10-26,19:22:36.000,299,11129061,112445,0,1761506555,13860.072625199995,-0.11779133999516489,53029.45771296 2025-10-26,19:22:37.000,299,11129037,112725,0,1761506556,13860.04567996,-0.11779133999516489,53029.49264856001 2025-10-26,19:22:38.000,299,11128984,112445,0,1761506557,13860.02547103,-0.09664394999708747,53029.54155840001 2025-10-26,19:22:39.000,299,11128961,112565,0,1761506558,13859.991789479995,-0.11074220999580575,53029.499635680004 2025-10-26,19:22:40.000,299,11128995,112365,0,1761506559,13859.991789479995,-0.10369307999644661,53029.55553264 2025-10-26,19:22:41.000,299,11128958,112525,0,1761506560,13859.98505317,-0.11779133999516489,53029.5066228 2025-10-26,19:22:42.000,299,11129050,112765,0,1761506561,13859.951371619994,-0.16008611999859568,53029.52758416 2025-10-26,19:22:43.000,299,11129039,112565,0,1761506562,13859.931162689994,-0.1812335099966731,53029.520597040006 2025-10-26,19:22:44.000,299,11129061,112645,0,1761506563,13859.89748113999,-0.15303698999923654,53029.54155840001 2025-10-26,19:22:45.000,299,11128972,112205,0,1761506564,13859.870535899994,-0.16713524999795482,53029.59745536 2025-10-26,19:22:46.000,299,11129007,112605,0,1761506565,13859.850326969994,-0.18828263999603223,53029.54155840001 2025-10-26,19:22:47.000,299,11129056,112685,0,1761506566,13859.762754939999,-0.20238090000202646,53029.520597040006 2025-10-26,19:22:48.000,299,11129039,112725,0,1761506567,13859.782963869999,-0.22352829000010388,53029.576494 2025-10-26,19:22:49.000,299,11128986,112685,0,1761506568,13859.729073389994,-0.20238090000202646,53029.54155840001 2025-10-26,19:22:50.000,299,11128945,112685,0,1761506569,13859.756018629989,-0.20238090000202646,53029.53457128 2025-10-26,19:22:51.000,299,11129074,112725,0,1761506570,13859.722337079998,-0.20238090000202646,53029.569506880005 2025-10-26,19:22:52.000,299,11129084,112445,0,1761506571,13859.756018629989,-0.21647916000074474,53029.5066228 2025-10-26,19:22:53.000,299,11129021,112845,0,1761506572,13859.695391839989,-0.20238090000202646,53029.569506880005 2025-10-26,19:22:54.000,299,11128968,112605,0,1761506573,13859.654973979988,-0.20238090000202646,53029.53457128 2025-10-26,19:22:55.000,299,11129084,112565,0,1761506574,13859.607819809993,-0.16008611999859568,53029.59745536 2025-10-26,19:22:56.000,299,11129044,112725,0,1761506575,13859.553929330003,-0.16713524999795482,53029.56251976001 2025-10-26,19:22:57.000,299,11129070,112525,0,1761506576,13859.553929330003,-0.11779133999516489,53029.54854552 2025-10-26,19:22:58.000,299,11129049,112525,0,1761506577,13859.486566229993,-0.10369307999644661,53029.53457128 2025-10-26,19:22:59.000,299,11129046,112685,0,1761506578,13859.432675750002,-0.06844742999965092,53029.52758416 2025-10-26,19:23:00.000,299,11129068,112485,0,1761506579,13859.405730509992,-0.04025091000221437,53029.5066228 2025-10-26,19:23:01.000,299,11129028,112485,0,1761506580,13859.324894789992,0.009093000000575557,53029.499635680004 2025-10-26,19:23:02.000,299,11128977,112605,0,1761506581,13859.264267999992,0.03728951999801211,53029.54155840001 2025-10-26,19:23:03.000,299,11128984,112605,0,1761506582,13859.183432279991,0.03728951999801211,53029.520597040006 2025-10-26,19:23:04.000,299,11129038,112685,0,1761506583,13859.143014419991,0.05843691000336548,53029.499635680004 2025-10-26,19:23:05.000,299,11129042,112725,0,1761506584,13859.095860249996,0.051387780004006345,53029.520597040006 2025-10-26,19:23:06.000,299,11129015,112805,0,1761506585,13859.055442389996,0.044338650004647207,53029.5066228 2025-10-26,19:23:07.000,299,11129062,112605,0,1761506586,13859.00828822,0.044338650004647207,53029.52758416 2025-10-26,19:23:08.000,299,11129073,112325,0,1761506587,13858.974606669995,0.030240389998652972,53029.52758416 2025-10-26,19:23:09.000,299,11129021,112605,0,1761506588,13858.954397739995,0.023191259999293834,53029.49264856001 2025-10-26,19:23:10.000,299,11129014,112725,0,1761506589,13858.934188809995,-0.04025091000221437,53029.49264856001 2025-10-26,19:23:11.000,299,11129031,112565,0,1761506590,13858.90050725999,-0.0825456899983692,53029.47867432 2025-10-26,19:23:12.000,299,11129009,112605,0,1761506591,13858.90724357,-0.11074220999580575,53029.499635680004 2025-10-26,19:23:13.000,299,11129005,112445,0,1761506592,13858.88029832999,461.7130097400004,53029.499635680004 2025-10-26,19:23:14.000,299,11128989,112605,0,1761506593,13858.853353089995,-0.13893873000051826,53029.471687200006 2025-10-26,19:23:15.000,299,11129033,112725,0,1761506594,13858.792726299995,-0.16008611999859568,53029.46470008001 2025-10-26,19:23:16.000,299,11128975,112285,0,1761506595,13858.75904474999,-0.15303698999923654,53029.4367516 2025-10-26,19:23:17.000,299,11129079,112725,0,1761506596,13858.71862688999,-0.15303698999923654,53029.38784176 2025-10-26,19:23:18.000,299,11129048,112605,0,1761506597,13858.67820902999,-0.1459878599998774,53029.38784176 2025-10-26,19:23:19.000,299,11129039,112805,0,1761506598,13858.69841795999,-0.1459878599998774,53029.41579024 2025-10-26,19:23:20.000,299,11128991,112605,0,1761506599,13858.70515427,-0.16008611999859568,53029.41579024 2025-10-26,19:23:21.000,299,11128975,112925,0,1761506600,13858.65800009999,-0.16008611999859568,53029.37386752001 2025-10-26,19:23:22.000,299,11129067,112605,0,1761506601,13858.624318549999,-0.13893873000051826,53029.3668804 2025-10-26,19:23:23.000,299,11129075,112685,0,1761506602,13858.631054859994,-0.16713524999795482,53029.38085464 2025-10-26,19:23:24.000,299,11129067,112525,0,1761506603,13858.610845929994,-0.13893873000051826,53029.38085464 2025-10-26,19:23:25.000,299,11129055,112365,0,1761506604,13858.590636999994,-0.13188960000115912,53029.31098344 2025-10-26,19:23:26.000,299,11129014,112605,0,1761506605,13858.631054859994,-0.15303698999923654,53029.33893192 2025-10-26,19:23:27.000,299,11128997,112765,0,1761506606,13858.624318549999,-0.1459878599998774,53029.38085464 2025-10-26,19:23:28.000,299,11129055,112525,0,1761506607,13858.63779116999,-0.13188960000115912,53029.303996320006 2025-10-26,19:23:29.000,299,11128995,112725,0,1761506608,13858.610845929994,-0.10369307999644661,53029.3668804 2025-10-26,19:23:30.000,299,11129045,112525,0,1761506609,13858.624318549999,-0.13188960000115912,53029.331944800004 2025-10-26,19:23:31.000,299,11129033,112525,0,1761506610,13858.583900689999,-0.12484047000179999,53029.303996320006 2025-10-26,19:23:32.000,299,11128989,112605,0,1761506611,13858.563691759999,-0.13188960000115912,53029.3668804 2025-10-26,19:23:33.000,299,11129042,112725,0,1761506612,13858.543482829999,-0.11074220999580575,53029.31797056 2025-10-26,19:23:34.000,299,11128970,112965,0,1761506613,13858.523273899998,-0.16008611999859568,53029.34591904001 2025-10-26,19:23:35.000,299,11129089,112445,0,1761506614,13858.469383419993,-0.15303698999923654,53029.29002208 2025-10-26,19:23:36.000,299,11129075,112645,0,1761506615,13858.462647109998,-0.16008611999859568,53029.303996320006 2025-10-26,19:23:37.000,299,11129009,112685,0,1761506616,13858.415492939988,-0.22352829000010388,53029.29002208 2025-10-26,19:23:38.000,299,11129043,112805,0,1761506617,13858.388547699993,-0.25172480999754043,53029.283034960004 2025-10-26,19:23:39.000,299,11128973,112605,0,1761506618,13858.348129839993,-0.30106872000033036,53029.32495768001 2025-10-26,19:23:40.000,299,11129049,112645,0,1761506619,13858.314448290002,-0.33631436999712605,53029.303996320006 2025-10-26,19:23:41.000,299,11129023,112485,0,1761506620,13858.274030430002,-0.36451089000183856,53029.22713800001 2025-10-26,19:23:42.000,299,11129012,112485,0,1761506621,13858.247085189993,-0.37860915000055684,53029.24809936 2025-10-26,19:23:43.000,299,11129026,112965,0,1761506622,13858.267294119993,-0.4561495800007833,53029.24809936 2025-10-26,19:23:44.000,299,11128990,112805,0,1761506623,13858.253821500002,-0.5336900100010098,53029.22713800001 2025-10-26,19:23:45.000,299,11129031,112765,0,1761506624,13858.253821500002,-0.5548373999990872,53029.19918952 2025-10-26,19:23:46.000,299,11129073,112645,0,1761506625,13858.267294119993,-0.6041813100018771,53029.21316376 2025-10-26,19:23:47.000,299,11129087,112805,0,1761506626,13858.253821500002,-0.6535252199973911,53029.24809936 2025-10-26,19:23:48.000,299,11129049,112445,0,1761506627,13858.274030430002,-0.6746726099954685,53029.20617664001 2025-10-26,19:23:49.000,299,11129064,112685,0,1761506628,13858.300975669998,-0.702869130000181,53029.17124104 2025-10-26,19:23:50.000,299,11129031,112445,0,1761506629,13858.307711979993,-0.7592621700023301,53029.20617664001 2025-10-26,19:23:51.000,299,11128984,112805,0,1761506630,13858.253821500002,-0.7381147799969767,53029.15726680001 2025-10-26,19:23:52.000,299,11129015,112605,0,1761506631,13858.247085189993,-0.7451639099963359,53029.17822816001 2025-10-26,19:23:53.000,299,11128998,112605,0,1761506632,13858.300975669998,-0.7733604300010484,53029.21316376 2025-10-26,19:23:54.000,299,11129007,112885,0,1761506633,13858.253821500002,-0.8156552099972032,53029.15726680001 2025-10-26,19:23:55.000,299,11129102,112605,0,1761506634,13858.260557809997,-0.7945078199991258,53029.21316376 2025-10-26,19:23:56.000,299,11129019,112565,0,1761506635,13858.206667329992,-0.8015569499984849,53029.14329256 2025-10-26,19:23:57.000,299,11129074,112565,0,1761506636,13858.199931019997,-0.7733604300010484,53029.164253920004 2025-10-26,19:23:58.000,299,11129004,112525,0,1761506637,13858.186458399992,-0.7804095600004075,53029.17124104 2025-10-26,19:23:59.000,299,11128994,112525,0,1761506638,13858.166249469992,-0.7451639099963359,53029.17822816001 2025-10-26,19:24:00.000,299,11129099,112725,0,1761506639,13858.119095299997,-0.7663113000016892,53029.136305440006 2025-10-26,19:24:01.000,299,11129090,113125,0,1761506640,13858.098886369997,-0.7099182599995402,53029.22713800001 2025-10-26,19:24:02.000,299,11129026,112685,0,1761506641,13858.132567920002,-0.6958200000008219,53029.14329256 2025-10-26,19:24:03.000,299,11129088,112805,0,1761506642,13858.132567920002,-0.6817217400021036,53029.164253920004 2025-10-26,19:24:04.000,299,11129028,112805,0,1761506643,13858.119095299997,-0.6746726099954685,53029.08739560001 2025-10-26,19:24:05.000,299,11129079,112605,0,1761506644,13858.152776850002,-0.6535252199973911,53029.15726680001 2025-10-26,19:24:06.000,299,11129075,112725,0,1761506645,13858.152776850002,-0.6394269599986728,53029.17822816001 2025-10-26,19:24:07.000,299,11129037,112725,0,1761506646,13858.159513159997,-0.6253286999999546,53029.15027968 2025-10-26,19:24:08.000,299,11129095,112845,0,1761506647,13858.199931019997,-0.5900830499958829,53029.12931832001 2025-10-26,19:24:09.000,299,11129018,112805,0,1761506648,13858.274030430002,-0.5759847899971646,53029.164253920004 2025-10-26,19:24:10.000,299,11129028,112525,0,1761506649,13858.287503049993,-0.5477882699997281,53029.1922024 2025-10-26,19:24:11.000,299,11129033,112645,0,1761506650,13858.361602459998,-0.5407391400003689,53029.1922024 2025-10-26,19:24:12.000,299,11129061,112525,0,1761506651,13858.388547699993,-0.5477882699997281,53029.15726680001 2025-10-26,19:24:13.000,299,11129102,112445,0,1761506652,13858.408756629993,-0.5195917500022915,53029.15726680001 2025-10-26,19:24:14.000,299,11129028,112485,0,1761506653,13858.482856039998,-0.5548373999990872,53029.15027968 2025-10-26,19:24:15.000,299,11129031,112725,0,1761506654,13858.516537589989,-0.5195917500022915,53029.14329256 2025-10-26,19:24:16.000,299,11129085,112445,0,1761506655,13858.543482829999,-0.5336900100010098,53029.115344080004 2025-10-26,19:24:17.000,299,11129010,112605,0,1761506656,13858.563691759999,-0.491395229997579,53029.17124104 2025-10-26,19:24:18.000,299,11129118,112805,0,1761506657,13858.604109619999,-0.48434609999821987,53029.185215280006 2025-10-26,19:24:19.000,299,11129004,112805,0,1761506658,13858.624318549999,-0.4068056699979934,53029.164253920004 2025-10-26,19:24:20.000,299,11129034,112645,0,1761506659,13858.65800009999,-0.4068056699979934,53029.164253920004 2025-10-26,19:24:21.000,299,11128994,112645,0,1761506660,13858.691681649994,-0.39975653999863425,53029.164253920004 2025-10-26,19:24:22.000,299,11129058,112725,0,1761506661,13858.65800009999,-0.3715600200011977,53029.21316376 2025-10-26,19:24:23.000,299,11129128,112645,0,1761506662,13858.65800009999,-0.3222161099984078,53029.234125120005 2025-10-26,19:24:24.000,299,11129088,112765,0,1761506663,13858.651263789994,-0.27287219999561785,53029.22713800001 2025-10-26,19:24:25.000,299,11129102,112725,0,1761506664,13858.65800009999,-0.2940195900009712,53029.1922024 2025-10-26,19:24:26.000,299,11129044,112725,0,1761506665,13858.65800009999,-0.2940195900009712,53029.22015088 2025-10-26,19:24:27.000,299,11129024,112605,0,1761506666,13858.70515427,-0.21647916000074474,53029.2620736 2025-10-26,19:24:28.000,299,11129101,112645,0,1761506667,13858.732099509994,-0.20238090000202646,53029.1922024 2025-10-26,19:24:29.000,299,11129017,112765,0,1761506668,13858.69841795999,-0.19533176999539137,53029.17124104 2025-10-26,19:24:30.000,299,11129010,112605,0,1761506669,13858.691681649994,-0.16713524999795482,53029.22713800001 2025-10-26,19:24:31.000,299,11129019,112885,0,1761506670,13858.74557213,-0.16008611999859568,53029.22015088 2025-10-26,19:24:32.000,299,11129030,112605,0,1761506671,13858.74557213,-0.1459878599998774,53029.24111224 2025-10-26,19:24:33.000,299,11129075,112605,0,1761506672,13858.77925367999,-0.10369307999644661,53029.29002208 2025-10-26,19:24:34.000,299,11129048,112445,0,1761506673,13858.77925367999,-0.11074220999580575,53029.24809936 2025-10-26,19:24:35.000,299,11129034,112645,0,1761506674,13858.81967153999,-0.10369307999644661,53029.25508648001 2025-10-26,19:24:36.000,299,11129072,112645,0,1761506675,13858.81967153999,-0.11074220999580575,53029.29002208 2025-10-26,19:24:37.000,299,11129046,112805,0,1761506676,13858.84661678,-0.0825456899983692,53029.24111224 2025-10-26,19:24:38.000,299,11129096,112845,0,1761506677,13858.90050725999,-0.13188960000115912,53029.29700920001 2025-10-26,19:24:39.000,299,11128993,112845,0,1761506678,13858.893770949995,-0.13188960000115912,53029.22713800001 2025-10-26,19:24:40.000,299,11129003,112885,0,1761506679,13858.9274525,-0.11779133999516489,53029.234125120005 2025-10-26,19:24:41.000,299,11129069,112445,0,1761506680,13858.913979879995,-0.13893873000051826,53029.24111224 2025-10-26,19:24:42.000,299,11129087,112605,0,1761506681,13858.934188809995,-0.19533176999539137,53029.234125120005 2025-10-26,19:24:43.000,299,11129110,112605,0,1761506682,13858.94092511999,-0.22352829000010388,53029.25508648001 2025-10-26,19:24:44.000,299,11129069,112645,0,1761506683,13858.96113404999,-0.21647916000074474,53029.24809936 2025-10-26,19:24:45.000,299,11129022,112765,0,1761506684,13858.98134297999,-0.2446756799981813,53029.234125120005 2025-10-26,19:24:46.000,299,11129004,112845,0,1761506685,13859.02849715,-0.2869704600016121,53029.24809936 2025-10-26,19:24:47.000,299,11129072,112685,0,1761506686,13859.02849715,-0.3081178499996895,53029.22713800001 2025-10-26,19:24:48.000,299,11129103,112565,0,1761506687,13859.04870608,-0.3222161099984078,53029.22713800001 2025-10-26,19:24:49.000,299,11129012,112525,0,1761506688,13859.035233459996,-0.35746175999520347,53029.20617664001 2025-10-26,19:24:50.000,299,11129041,112725,0,1761506689,13859.035233459996,-0.37860915000055684,53029.22713800001 2025-10-26,19:24:51.000,299,11129031,112885,0,1761506690,13859.082387629991,-0.35746175999520347,53029.20617664001 2025-10-26,19:24:52.000,299,11128977,112765,0,1761506691,13859.10933287,-0.39975653999863425,53029.17124104 2025-10-26,19:24:53.000,299,11129083,112725,0,1761506692,13859.143014419991,-0.3715600200011977,53029.22015088 2025-10-26,19:24:54.000,299,11129030,112485,0,1761506693,13859.163223349991,-0.31516697999904864,53029.19918952 2025-10-26,19:24:55.000,299,11129062,112525,0,1761506694,13859.196904899996,-0.3292652399977669,53029.22713800001 2025-10-26,19:24:56.000,299,11129031,112765,0,1761506695,13859.237322759996,-0.27992133000225294,53029.22713800001 2025-10-26,19:24:57.000,299,11129041,112725,0,1761506696,13859.244059069992,-0.2658230699962587,53029.17822816001 2025-10-26,19:24:58.000,299,11129116,112805,0,1761506697,13859.271004310001,-0.22352829000010388,53029.20617664001 2025-10-26,19:24:59.000,299,11129009,113005,0,1761506698,13859.318158479997,-0.27992133000225294,53029.185215280006 2025-10-26,19:25:00.000,299,11129079,112445,0,1761506699,13859.385521579992,-0.23762654999882216,53029.234125120005 2025-10-26,19:25:01.000,299,11129052,112725,0,1761506700,13859.425939439992,-0.20238090000202646,53029.22015088 2025-10-26,19:25:02.000,299,11129035,112645,0,1761506701,13859.459620989997,-0.2094300300013856,53029.1922024 2025-10-26,19:25:03.000,299,11129072,112605,0,1761506702,13859.533720400002,-0.1812335099966731,53029.25508648001 2025-10-26,19:25:04.000,299,11129020,112725,0,1761506703,13859.553929330003,-0.16713524999795482,53029.22015088 2025-10-26,19:25:05.000,299,11129048,112285,0,1761506704,13859.601083499998,-0.11779133999516489,53029.283034960004 2025-10-26,19:25:06.000,299,11129061,112645,0,1761506705,13859.654973979988,-0.16008611999859568,53029.24809936 2025-10-26,19:25:07.000,299,11129050,112685,0,1761506706,13859.661710289998,-0.16713524999795482,53029.25508648001 2025-10-26,19:25:08.000,299,11129043,112965,0,1761506707,13859.695391839989,-0.1459878599998774,53029.303996320006 2025-10-26,19:25:09.000,299,11129050,112765,0,1761506708,13859.681919219998,-0.1459878599998774,53029.26906072 2025-10-26,19:25:10.000,299,11129040,112765,0,1761506709,13859.675182909989,-0.1812335099966731,53029.2620736 2025-10-26,19:25:11.000,299,11129027,112485,0,1761506710,13859.675182909989,-0.18828263999603223,53029.31797056 2025-10-26,19:25:12.000,299,11129013,112645,0,1761506711,13859.688655529993,-0.16713524999795482,53029.31098344 2025-10-26,19:25:13.000,299,11129102,112845,0,1761506712,13859.648237669993,-0.19533176999539137,53029.29700920001 2025-10-26,19:25:14.000,299,11129078,112645,0,1761506713,13859.641501359998,-0.15303698999923654,53029.352906160006 2025-10-26,19:25:15.000,299,11129071,112605,0,1761506714,13859.607819809993,-0.13188960000115912,53029.33893192 2025-10-26,19:25:16.000,299,11129098,112765,0,1761506715,13859.601083499998,-0.23057741999946302,53029.37386752001 2025-10-26,19:25:17.000,299,11129105,112725,0,1761506716,13859.574138259988,-0.1812335099966731,53029.35989328 2025-10-26,19:25:18.000,299,11129124,112245,0,1761506717,13859.560665639998,-0.18828263999603223,53029.34591904001 2025-10-26,19:25:19.000,299,11129083,112685,0,1761506718,13859.553929330003,-0.19533176999539137,53029.37386752001 2025-10-26,19:25:20.000,299,11129061,112725,0,1761506719,13859.547193019993,-0.1812335099966731,53029.40880312 2025-10-26,19:25:21.000,299,11128957,112645,0,1761506720,13859.553929330003,-0.18828263999603223,53029.3668804 2025-10-26,19:25:22.000,299,11129061,112205,0,1761506721,13859.513511470002,-0.19533176999539137,53029.40880312 2025-10-26,19:25:23.000,299,11129129,112725,0,1761506722,13859.520247779998,-0.22352829000010388,53029.38784176 2025-10-26,19:25:24.000,299,11129076,112525,0,1761506723,13859.520247779998,-0.23762654999882216,53029.41579024 2025-10-26,19:25:25.000,299,11129163,112965,0,1761506724,13859.479829919997,-0.23762654999882216,53029.401816000005 2025-10-26,19:25:26.000,299,11129095,112725,0,1761506725,13859.486566229993,-0.27287219999561785,53029.48566144 2025-10-26,19:25:27.000,299,11129063,112605,0,1761506726,13859.425939439992,-0.3081178499996895,53029.42277736001 2025-10-26,19:25:28.000,299,11129108,112765,0,1761506727,13859.392257890002,-0.3222161099984078,53029.401816000005 2025-10-26,19:25:29.000,299,11129106,112765,0,1761506728,13859.324894789992,-0.3504126299958443,53029.4367516 2025-10-26,19:25:30.000,299,11129051,112605,0,1761506729,13859.264267999992,-0.385658279999916,53029.42976448 2025-10-26,19:25:31.000,299,11129019,112685,0,1761506730,13859.210377520001,-0.4068056699979934,53029.352906160006 2025-10-26,19:25:32.000,299,11129046,112805,0,1761506731,13859.149750730001,-0.4068056699979934,53029.38085464 2025-10-26,19:25:33.000,299,11129105,112725,0,1761506732,13859.06891501,-0.4491004500014242,53029.401816000005 2025-10-26,19:25:34.000,299,11129080,112805,0,1761506733,13858.994815599995,-0.4068056699979934,53029.35989328 2025-10-26,19:25:35.000,299,11128989,112805,0,1761506734,13858.96113404999,-0.41385479999735253,53029.42976448 2025-10-26,19:25:36.000,299,11129094,112765,0,1761506735,13858.98134297999,-0.47729696999886073,53029.3668804 2025-10-26,19:25:37.000,299,11129118,112685,0,1761506736,13858.9274525,-0.43500218999542994,53029.401816000005 2025-10-26,19:25:38.000,299,11129099,112645,0,1761506737,13858.94766143,-0.44205132000206504,53029.44373872001 2025-10-26,19:25:39.000,299,11129053,112845,0,1761506738,13858.9274525,-0.44205132000206504,53029.39482888001 2025-10-26,19:25:40.000,299,11129023,112805,0,1761506739,13858.913979879995,-0.3715600200011977,53029.37386752001 2025-10-26,19:25:41.000,299,11129024,112885,0,1761506740,13858.94092511999,-0.37860915000055684,53029.31797056 2025-10-26,19:25:42.000,299,11129036,112805,0,1761506741,13858.92071618999,-0.3504126299958443,53029.33893192 2025-10-26,19:25:43.000,299,11129084,112725,0,1761506742,13858.94766143,-0.3927074099992751,53029.352906160006 2025-10-26,19:25:44.000,299,11129036,112605,0,1761506743,13858.90050725999,-0.3433634999964852,53029.34591904001 2025-10-26,19:25:45.000,299,11129086,112645,0,1761506744,13858.90050725999,-0.36451089000183856,53029.35989328 2025-10-26,19:25:46.000,299,11128993,112765,0,1761506745,13858.88029832999,-0.3433634999964852,53029.31098344 2025-10-26,19:25:47.000,299,11129031,112805,0,1761506746,13858.81967153999,-0.33631436999712605,53029.303996320006 2025-10-26,19:25:48.000,299,11129059,112685,0,1761506747,13858.84661678,-0.2869704600016121,53029.303996320006 2025-10-26,19:25:49.000,299,11129052,112805,0,1761506748,13858.82640785,-0.3081178499996895,53029.33893192 2025-10-26,19:25:50.000,299,11129049,112805,0,1761506749,13858.833144159995,-0.3292652399977669,53029.35989328 2025-10-26,19:25:51.000,299,11129039,112805,0,1761506750,13858.77925367999,-0.3081178499996895,53029.26906072 2025-10-26,19:25:52.000,299,11128980,112765,0,1761506751,13858.772517369995,-0.25877393999689957,53029.21316376 2025-10-26,19:25:53.000,299,11129016,112685,0,1761506752,13858.812935229995,-0.27992133000225294,53029.25508648001 2025-10-26,19:25:54.000,299,11129039,112645,0,1761506753,13858.772517369995,-0.25877393999689957,53029.283034960004 2025-10-26,19:25:55.000,299,11129073,112765,0,1761506754,13858.81967153999,-0.30106872000033036,53029.29700920001 2025-10-26,19:25:56.000,299,11129020,112965,0,1761506755,13858.81967153999,-0.3081178499996895,53029.31797056 2025-10-26,19:25:57.000,299,11129040,112685,0,1761506756,13858.81967153999,-0.3081178499996895,53029.303996320006 2025-10-26,19:25:58.000,299,11129040,112525,0,1761506757,13858.812935229995,-0.27287219999561785,53029.331944800004 2025-10-26,19:25:59.000,299,11129055,112405,0,1761506758,13858.83988046999,-0.30106872000033036,53029.331944800004 2025-10-26,19:26:00.000,299,11129003,112805,0,1761506759,13858.88703464,-0.2869704600016121,53029.32495768001 2025-10-26,19:26:01.000,299,11129092,112885,0,1761506760,13858.83988046999,-0.2869704600016121,53029.32495768001 2025-10-26,19:26:02.000,299,11129079,112485,0,1761506761,13858.893770949995,-0.23057741999946302,53029.331944800004 2025-10-26,19:26:03.000,299,11129060,112725,0,1761506762,13858.90724357,-0.20238090000202646,53029.331944800004 2025-10-26,19:26:04.000,299,11129059,112845,0,1761506763,13858.92071618999,-0.2094300300013856,53029.34591904001 2025-10-26,19:26:05.000,299,11129011,112645,0,1761506764,13858.913979879995,-0.17418437999731395,53029.37386752001 2025-10-26,19:26:06.000,299,11129090,112885,0,1761506765,13858.913979879995,-0.13893873000051826,53029.401816000005 2025-10-26,19:26:07.000,299,11129067,112685,0,1761506766,13858.913979879995,-0.08959481999772834,53029.35989328 2025-10-26,19:26:08.000,299,11129010,112805,0,1761506767,13858.954397739995,-0.04025091000221437,53029.37386752001 2025-10-26,19:26:09.000,299,11128969,112965,0,1761506768,13858.90724357,-0.012054389997501858,53029.39482888001 2025-10-26,19:26:10.000,299,11129043,112885,0,1761506769,13858.893770949995,0.002043870001216419,53029.40880312 2025-10-26,19:26:11.000,299,11129051,112645,0,1761506770,13858.873562019995,0.030240389998652972,53029.41579024 2025-10-26,19:26:12.000,299,11129098,112765,0,1761506771,13858.86008939999,0.002043870001216419,53029.39482888001 2025-10-26,19:26:13.000,299,11129019,113125,0,1761506772,13858.81967153999,0.06548604000272462,53029.46470008001 2025-10-26,19:26:14.000,299,11129048,112525,0,1761506773,13858.86682571,0.06548604000272462,53029.352906160006 2025-10-26,19:26:15.000,299,11129084,112605,0,1761506774,13858.853353089995,0.051387780004006345,53029.45771296 2025-10-26,19:26:16.000,299,11128999,112765,0,1761506775,13858.873562019995,0.051387780004006345,53029.471687200006 2025-10-26,19:26:17.000,299,11129020,112685,0,1761506776,13858.79946260999,0.051387780004006345,53029.450725840004 2025-10-26,19:26:18.000,299,11129047,112605,0,1761506777,13858.81967153999,0.03728951999801211,53029.450725840004 2025-10-26,19:26:19.000,299,11129067,112965,0,1761506778,13858.772517369995,0.044338650004647207,53029.42277736001 2025-10-26,19:26:20.000,299,11129004,112845,0,1761506779,13858.78598999,0.023191259999293834,53029.42976448 2025-10-26,19:26:21.000,299,11129026,112805,0,1761506780,13858.752308439995,0.009093000000575557,53029.35989328 2025-10-26,19:26:22.000,299,11129055,112845,0,1761506781,13858.732099509994,0.03728951999801211,53029.38784176 2025-10-26,19:26:23.000,299,11129020,112805,0,1761506782,13858.70515427,-0.019103519996860996,53029.44373872001 2025-10-26,19:26:24.000,299,11128946,112365,0,1761506783,13858.65800009999,-0.06844742999965092,53029.42976448 2025-10-26,19:26:25.000,299,11129085,112525,0,1761506784,13858.61758223999,-0.07549655999901006,53029.40880312 2025-10-26,19:26:26.000,299,11129106,112605,0,1761506785,13858.583900689999,-0.0825456899983692,53029.42277736001 2025-10-26,19:26:27.000,299,11129123,112765,0,1761506786,13858.577164379989,-0.11074220999580575,53029.38085464 2025-10-26,19:26:28.000,299,11129058,112845,0,1761506787,13858.570428069994,-0.16713524999795482,53029.42277736001 2025-10-26,19:26:29.000,299,11128996,112645,0,1761506788,13858.530010209994,-0.17418437999731395,53029.40880312 2025-10-26,19:26:30.000,299,11129072,112605,0,1761506789,13858.455910799988,-0.1812335099966731,53029.42976448 2025-10-26,19:26:31.000,299,11129014,112165,0,1761506790,13858.455910799988,-0.17418437999731395,53029.450725840004 2025-10-26,19:26:32.000,299,11129074,112525,0,1761506791,13858.442438179998,-0.23057741999946302,53029.42976448 2025-10-26,19:26:33.000,299,11129014,112805,0,1761506792,13858.415492939988,-0.22352829000010388,53029.44373872001 2025-10-26,19:26:34.000,299,11129042,112965,0,1761506793,13858.402020319998,-0.19533176999539137,53029.4367516 2025-10-26,19:26:35.000,299,11129082,112605,0,1761506794,13858.375075079988,-0.19533176999539137,53029.4367516 2025-10-26,19:26:36.000,299,11129014,112805,0,1761506795,13858.327920909993,-0.20238090000202646,53029.41579024 2025-10-26,19:26:37.000,299,11129081,112685,0,1761506796,13858.307711979993,-0.21647916000074474,53029.39482888001 2025-10-26,19:26:38.000,299,11129060,112685,0,1761506797,13858.267294119993,-0.17418437999731395,53029.42277736001 2025-10-26,19:26:39.000,299,11129055,112765,0,1761506798,13858.280766739997,-0.2094300300013856,53029.37386752001 2025-10-26,19:26:40.000,299,11129026,112725,0,1761506799,13858.280766739997,-0.13188960000115912,53029.34591904001 2025-10-26,19:26:41.000,299,11129104,112765,0,1761506800,13858.253821500002,-0.11779133999516489,53029.29700920001 2025-10-26,19:26:42.000,299,11129059,112725,0,1761506801,13858.294239360002,-0.11074220999580575,53029.34591904001 2025-10-26,19:26:43.000,299,11129073,112405,0,1761506802,13858.220139949997,-0.10369307999644661,53029.3668804 2025-10-26,19:26:44.000,299,11128988,112685,0,1761506803,13858.199931019997,-0.08959481999772834,53029.35989328 2025-10-26,19:26:45.000,299,11129054,112725,0,1761506804,13858.172985780002,0.009093000000575557,53029.3668804 2025-10-26,19:26:46.000,299,11129037,112845,0,1761506805,13858.193194710002,0.002043870001216419,53029.3668804 2025-10-26,19:26:47.000,299,11129096,113125,0,1761506806,13858.172985780002,0.016142129999934696,53029.27604784001 2025-10-26,19:26:48.000,299,11129101,112685,0,1761506807,13858.220139949997,0.044338650004647207,53029.352906160006 2025-10-26,19:26:49.000,299,11129059,112725,0,1761506808,13858.206667329992,0.044338650004647207,53029.31797056 2025-10-26,19:26:50.000,299,11129036,112725,0,1761506809,13858.186458399992,0.044338650004647207,53029.32495768001 2025-10-26,19:26:51.000,299,11129052,112765,0,1761506810,13858.199931019997,0.05843691000336548,53029.33893192 2025-10-26,19:26:52.000,299,11129104,112685,0,1761506811,13858.220139949997,0.0795843000014429,53029.31797056 2025-10-26,19:26:53.000,299,11129053,112645,0,1761506812,13858.206667329992,0.08663343000080204,53029.29002208 2025-10-26,19:26:54.000,299,11129046,112685,0,1761506813,13858.193194710002,0.07253517000208376,53029.29700920001 2025-10-26,19:26:55.000,299,11129054,112685,0,1761506814,13858.166249469992,0.07253517000208376,53029.303996320006 2025-10-26,19:26:56.000,299,11129005,112605,0,1761506815,13858.132567920002,0.10778081999887945,53029.29700920001 2025-10-26,19:26:57.000,299,11129058,112925,0,1761506816,13858.132567920002,0.07253517000208376,53029.29700920001 2025-10-26,19:26:58.000,299,11128994,112765,0,1761506817,13858.146040539992,0.10073168999952031,53029.283034960004 2025-10-26,19:26:59.000,299,11129098,112845,0,1761506818,13858.152776850002,0.10778081999887945,53029.29700920001 2025-10-26,19:27:00.000,299,11129044,112525,0,1761506819,13858.172985780002,0.13597734000359196,53029.303996320006 2025-10-26,19:27:01.000,299,11129062,112645,0,1761506820,13858.166249469992,0.19237037999846507,53029.303996320006 2025-10-26,19:27:02.000,299,11129002,112805,0,1761506821,13858.179722089997,0.21351777000381844,53029.283034960004 2025-10-26,19:27:03.000,299,11129011,112765,0,1761506822,13858.199931019997,0.21351777000381844,53029.24809936 2025-10-26,19:27:04.000,299,11129089,112805,0,1761506823,13858.206667329992,0.25581254999997327,53029.20617664001 2025-10-26,19:27:05.000,299,11129035,112925,0,1761506824,13858.267294119993,0.3192547200014815,53029.185215280006 2025-10-26,19:27:06.000,299,11129073,112605,0,1761506825,13858.280766739997,0.33335298000019975,53029.15726680001 2025-10-26,19:27:07.000,299,11129005,112725,0,1761506826,13858.294239360002,0.41089341000042623,53029.26906072 2025-10-26,19:27:08.000,299,11128980,112725,0,1761506827,13858.327920909993,0.41794253999978537,53029.22015088 2025-10-26,19:27:09.000,299,11129001,112605,0,1761506828,13858.348129839993,0.4461390600044979,53029.234125120005 2025-10-26,19:27:10.000,299,11128978,112805,0,1761506829,13858.375075079988,0.49548297000001185,53029.1922024 2025-10-26,19:27:11.000,299,11129015,112605,0,1761506830,13858.388547699993,0.4672864500025753,53029.20617664001 2025-10-26,19:27:12.000,299,11129020,112805,0,1761506831,13858.428965559993,0.47433558000193443,53029.24111224 2025-10-26,19:27:13.000,299,11129053,112845,0,1761506832,13858.435701869988,0.4884338400006527,53029.25508648001 2025-10-26,19:27:14.000,299,11129036,112805,0,1761506833,13858.428965559993,0.46023732000321615,53029.24111224 2025-10-26,19:27:15.000,299,11129044,112725,0,1761506834,13858.422229249998,0.46023732000321615,53029.234125120005 2025-10-26,19:27:16.000,299,11129097,112725,0,1761506835,13858.442438179998,0.41089341000042623,53029.24809936 2025-10-26,19:27:17.000,299,11129048,112765,0,1761506836,13858.482856039998,0.4249916699991445,53029.24809936 2025-10-26,19:27:18.000,299,11129128,112965,0,1761506837,13858.455910799988,0.3897460200023488,53029.2620736 2025-10-26,19:27:19.000,299,11129063,112765,0,1761506838,13858.462647109998,0.35450036999827716,53029.26906072 2025-10-26,19:27:20.000,299,11129074,112605,0,1761506839,13858.496328659989,0.2910582000040449,53029.234125120005 2025-10-26,19:27:21.000,299,11129078,112725,0,1761506840,13858.509801279994,0.29810733000340406,53029.22713800001 2025-10-26,19:27:22.000,299,11128992,112805,0,1761506841,13858.476119729989,0.31220559000212234,53029.26906072 2025-10-26,19:27:23.000,299,11129087,112765,0,1761506842,13858.523273899998,0.26991080999869155,53029.2620736 2025-10-26,19:27:24.000,299,11129064,112765,0,1761506843,13858.536746519989,0.25581254999997327,53029.283034960004 2025-10-26,19:27:25.000,299,11129103,112805,0,1761506844,13858.597373309989,0.25581254999997327,53029.24809936 2025-10-26,19:27:26.000,299,11128984,112885,0,1761506845,13858.583900689999,0.23466516000189586,53029.25508648001 2025-10-26,19:27:27.000,299,11129081,112805,0,1761506846,13858.610845929994,0.2628616799993324,53029.2620736 2025-10-26,19:27:28.000,299,11129079,112685,0,1761506847,13858.624318549999,0.2769599399980507,53029.27604784001 2025-10-26,19:27:29.000,299,11129059,112685,0,1761506848,13858.604109619999,0.2840090700046858,53029.24809936 2025-10-26,19:27:30.000,299,11129087,112765,0,1761506849,13858.67820902999,0.2840090700046858,53029.234125120005 2025-10-26,19:27:31.000,299,11129083,112805,0,1761506850,13858.67820902999,0.26991080999869155,53029.22015088 2025-10-26,19:27:32.000,299,11129035,112685,0,1761506851,13858.7253632,0.25581254999997327,53029.21316376 2025-10-26,19:27:33.000,299,11129030,112925,0,1761506852,13858.79946260999,0.25581254999997327,53029.22713800001 2025-10-26,19:27:34.000,299,11129098,113045,0,1761506853,13858.80619892,0.23466516000189586,53029.22713800001 2025-10-26,19:27:35.000,299,11129037,112725,0,1761506854,13858.84661678,0.1994195099978242,53029.2620736 2025-10-26,19:27:36.000,299,11129068,112925,0,1761506855,13858.88703464,0.18532124999910593,53029.24809936 2025-10-26,19:27:37.000,299,11129044,112725,0,1761506856,13858.92071618999,0.10778081999887945,53029.29002208 2025-10-26,19:27:38.000,299,11129077,112765,0,1761506857,13858.88703464,0.09368256000016117,53029.303996320006 2025-10-26,19:27:39.000,299,11129089,112885,0,1761506858,13858.94092511999,0.023191259999293834,53029.27604784001 2025-10-26,19:27:40.000,299,11129068,112445,0,1761506859,13858.96787036,-0.019103519996860996,53029.24111224 2025-10-26,19:27:41.000,299,11129023,112845,0,1761506860,13858.98807929,-0.026152649996220134,53029.27604784001 2025-10-26,19:27:42.000,299,11129114,112765,0,1761506861,13858.96113404999,-0.06844742999965092,53029.31098344 2025-10-26,19:27:43.000,299,11129106,112525,0,1761506862,13858.98807929,461.70596061000106,53029.283034960004 2025-10-26,19:27:44.000,299,11129090,112765,0,1761506863,13858.994815599995,-0.17418437999731395,53029.29002208 2025-10-26,19:27:45.000,299,11129117,112725,0,1761506864,13859.015024529996,-0.23762654999882216,53029.27604784001 2025-10-26,19:27:46.000,299,11129080,113045,0,1761506865,13858.98807929,-0.27992133000225294,53029.25508648001 2025-10-26,19:27:47.000,299,11129032,112645,0,1761506866,13859.035233459996,-0.2869704600016121,53029.25508648001 2025-10-26,19:27:48.000,299,11129065,112685,0,1761506867,13859.055442389996,-0.27287219999561785,53029.283034960004 2025-10-26,19:27:49.000,299,11129058,112525,0,1761506868,13859.055442389996,-0.2869704600016121,53029.24809936 2025-10-26,19:27:50.000,299,11129009,112605,0,1761506869,13859.10933287,-0.3292652399977669,53029.22015088 2025-10-26,19:27:51.000,299,11128996,112605,0,1761506870,13859.1295418,-0.3292652399977669,53029.26906072 2025-10-26,19:27:52.000,299,11129019,112765,0,1761506871,13859.163223349991,-0.33631436999712605,53029.24111224 2025-10-26,19:27:53.000,299,11129131,112845,0,1761506872,13859.176695969996,-0.3081178499996895,53029.29700920001 2025-10-26,19:27:54.000,299,11129041,112445,0,1761506873,13859.217113829996,-0.3222161099984078,53029.31098344 2025-10-26,19:27:55.000,299,11129031,112685,0,1761506874,13859.217113829996,-0.35746175999520347,53029.283034960004 2025-10-26,19:27:56.000,299,11129102,112685,0,1761506875,13859.183432279991,-0.36451089000183856,53029.31098344 2025-10-26,19:27:57.000,299,11129097,112885,0,1761506876,13859.257531689997,-0.37860915000055684,53029.33893192 2025-10-26,19:27:58.000,299,11129046,112605,0,1761506877,13859.271004310001,-0.33631436999712605,53029.32495768001 2025-10-26,19:27:59.000,299,11129094,112685,0,1761506878,13859.324894789992,-0.3433634999964852,53029.33893192 2025-10-26,19:28:00.000,299,11129105,112645,0,1761506879,13859.351840030002,-0.35746175999520347,53029.29002208 2025-10-26,19:28:01.000,299,11129083,112685,0,1761506880,13859.358576339997,-0.27992133000225294,53029.29002208 2025-10-26,19:28:02.000,299,11129122,112965,0,1761506881,13859.425939439992,-0.2940195900009712,53029.35989328 2025-10-26,19:28:03.000,299,11129078,112605,0,1761506882,13859.405730509992,-0.2446756799981813,53029.34591904001 2025-10-26,19:28:04.000,299,11129097,112765,0,1761506883,13859.479829919997,-0.1812335099966731,53029.3668804 2025-10-26,19:28:05.000,299,11129030,112685,0,1761506884,13859.479829919997,-0.16713524999795482,53029.38085464 2025-10-26,19:28:06.000,299,11129027,112885,0,1761506885,13859.540456709998,-0.1459878599998774,53029.39482888001 2025-10-26,19:28:07.000,299,11129051,112765,0,1761506886,13859.540456709998,-0.06844742999965092,53029.37386752001 2025-10-26,19:28:08.000,299,11129043,112805,0,1761506887,13859.547193019993,-0.06844742999965092,53029.4367516 2025-10-26,19:28:09.000,299,11129065,112845,0,1761506888,13859.553929330003,0.03728951999801211,53029.42976448 2025-10-26,19:28:10.000,299,11129023,112965,0,1761506889,13859.601083499998,0.08663343000080204,53029.450725840004 2025-10-26,19:28:11.000,299,11129003,112845,0,1761506890,13859.614556119988,0.10073168999952031,53029.4367516 2025-10-26,19:28:12.000,299,11129043,112805,0,1761506891,13859.641501359998,0.13597734000359196,53029.4367516 2025-10-26,19:28:13.000,299,11129053,112805,0,1761506892,13859.702128149998,0.21351777000381844,53029.42277736001 2025-10-26,19:28:14.000,299,11129030,112805,0,1761506893,13859.708864459993,0.24876342000061413,53029.42976448 2025-10-26,19:28:15.000,299,11129094,112685,0,1761506894,13859.742546009998,0.2628616799993324,53029.48566144 2025-10-26,19:28:16.000,299,11129032,112765,0,1761506895,13859.742546009998,0.33335298000019975,53029.47867432 2025-10-26,19:28:17.000,299,11129068,112805,0,1761506896,13859.776227559989,0.3404021099995589,53029.48566144 2025-10-26,19:28:18.000,299,11129016,112965,0,1761506897,13859.830118039994,0.3404021099995589,53029.55553264 2025-10-26,19:28:19.000,299,11129112,112605,0,1761506898,13859.823381729999,0.35450036999827716,53029.52758416 2025-10-26,19:28:20.000,299,11129116,112805,0,1761506899,13859.85706327999,0.3685986300042714,53029.53457128 2025-10-26,19:28:21.000,299,11128989,113005,0,1761506900,13859.884008519999,0.347451239998918,53029.47867432 2025-10-26,19:28:22.000,299,11129011,112725,0,1761506901,13859.92442638,0.36154950000491226,53029.5066228 2025-10-26,19:28:23.000,299,11129071,112805,0,1761506902,13859.890744829994,0.35450036999827716,53029.53457128 2025-10-26,19:28:24.000,299,11129015,112645,0,1761506903,13859.89748113999,0.29810733000340406,53029.569506880005 2025-10-26,19:28:25.000,299,11129012,112805,0,1761506904,13859.98505317,0.31220559000212234,53029.5066228 2025-10-26,19:28:26.000,299,11129059,112805,0,1761506905,13859.95810792999,0.3051564600027632,53029.54155840001 2025-10-26,19:28:27.000,299,11129018,112445,0,1761506906,13859.99852578999,0.29810733000340406,53029.58348112 2025-10-26,19:28:28.000,299,11129020,112805,0,1761506907,13859.92442638,0.2840090700046858,53029.59046824001 2025-10-26,19:28:29.000,299,11129102,112845,0,1761506908,13859.991789479995,0.2840090700046858,53029.58348112 2025-10-26,19:28:30.000,299,11129085,112605,0,1761506909,13859.96484424,0.26991080999869155,53029.60444248 2025-10-26,19:28:31.000,299,11129005,112805,0,1761506910,13859.94463531,0.2628616799993324,53029.55553264 2025-10-26,19:28:32.000,299,11128985,112965,0,1761506911,13859.951371619994,0.26991080999869155,53029.59745536 2025-10-26,19:28:33.000,299,11129089,112765,0,1761506912,13859.85706327999,0.24876342000061413,53029.569506880005 2025-10-26,19:28:34.000,299,11129046,112645,0,1761506913,13859.884008519999,0.241714290001255,53029.576494 2025-10-26,19:28:35.000,299,11129069,112765,0,1761506914,13859.816645419989,0.22056690000317758,53029.62540384 2025-10-26,19:28:36.000,299,11129041,112605,0,1761506915,13859.796436489989,0.1994195099978242,53029.67431368 2025-10-26,19:28:37.000,299,11129081,112805,0,1761506916,13859.742546009998,0.17122299000038765,53029.6463652 2025-10-26,19:28:38.000,299,11129061,112725,0,1761506917,13859.735809699989,0.16417386000102852,53029.70924928001 2025-10-26,19:28:39.000,299,11128981,112645,0,1761506918,13859.668446599993,0.11482994999823859,53029.67431368 2025-10-26,19:28:40.000,299,11129099,112765,0,1761506919,13859.661710289998,0.13597734000359196,53029.65335232 2025-10-26,19:28:41.000,299,11129097,112765,0,1761506920,13859.594347189988,0.11482994999823859,53029.59745536 2025-10-26,19:28:42.000,299,11129048,112845,0,1761506921,13859.580874569998,0.07253517000208376,53029.63239096001 2025-10-26,19:28:43.000,299,11129055,112925,0,1761506922,13859.587610879993,0.13597734000359196,53029.65335232 2025-10-26,19:28:44.000,299,11129064,112845,0,1761506923,13859.553929330003,0.13597734000359196,53029.688287920006 2025-10-26,19:28:45.000,299,11129113,112805,0,1761506924,13859.574138259988,0.11482994999823859,53029.639378080006 2025-10-26,19:28:46.000,299,11129059,112685,0,1761506925,13859.526984089993,0.1430264700029511,53029.66033944001 2025-10-26,19:28:47.000,299,11129000,112485,0,1761506926,13859.553929330003,0.12892821000423282,53029.66033944001 2025-10-26,19:28:48.000,299,11129125,112725,0,1761506927,13859.486566229993,0.12187908000487369,53029.639378080006 2025-10-26,19:28:49.000,299,11129095,112645,0,1761506928,13859.493302540002,0.10778081999887945,53029.56251976001 2025-10-26,19:28:50.000,299,11129036,112965,0,1761506929,13859.446148369992,0.07253517000208376,53029.61142960001 2025-10-26,19:28:51.000,299,11129053,112645,0,1761506930,13859.412466820002,0.08663343000080204,53029.639378080006 2025-10-26,19:28:52.000,299,11129055,112645,0,1761506931,13859.412466820002,0.044338650004647207,53029.59745536 2025-10-26,19:28:53.000,299,11129089,112605,0,1761506932,13859.304685859992,0.07253517000208376,53029.58348112 2025-10-26,19:28:54.000,299,11129122,112605,0,1761506933,13859.277740619997,0.05843691000336548,53029.618416720004 2025-10-26,19:28:55.000,299,11129096,112765,0,1761506934,13859.196904899996,0.07253517000208376,53029.55553264 2025-10-26,19:28:56.000,299,11129099,112765,0,1761506935,13859.143014419991,0.05843691000336548,53029.58348112 2025-10-26,19:28:57.000,299,11129021,112685,0,1761506936,13859.102596559991,0.0795843000014429,53029.54854552 2025-10-26,19:28:58.000,299,11129092,112765,0,1761506937,13859.06891501,0.09368256000016117,53029.53457128 2025-10-26,19:28:59.000,299,11129067,112845,0,1761506938,13859.035233459996,0.11482994999823859,53029.569506880005 2025-10-26,19:29:00.000,299,11129118,112885,0,1761506939,13858.954397739995,0.1430264700029511,53029.53457128 2025-10-26,19:29:01.000,299,11129093,112885,0,1761506940,13858.92071618999,0.1782721199997468,53029.52758416 2025-10-26,19:29:02.000,299,11129094,112765,0,1761506941,13858.86682571,0.1782721199997468,53029.52758416 2025-10-26,19:29:03.000,299,11129031,112845,0,1761506942,13858.82640785,0.15712473000166938,53029.54155840001 2025-10-26,19:29:04.000,299,11129046,112725,0,1761506943,13858.77925367999,0.21351777000381844,53029.55553264 2025-10-26,19:29:05.000,299,11129106,112805,0,1761506944,13858.732099509994,0.1994195099978242,53029.49264856001 2025-10-26,19:29:06.000,299,11129072,112925,0,1761506945,13858.65800009999,0.19237037999846507,53029.49264856001 2025-10-26,19:29:07.000,299,11129118,112805,0,1761506946,13858.590636999994,0.22056690000317758,53029.51360992001 2025-10-26,19:29:08.000,299,11129047,112725,0,1761506947,13858.543482829999,0.25581254999997327,53029.44373872001 2025-10-26,19:29:09.000,299,11129061,112765,0,1761506948,13858.476119729989,0.2628616799993324,53029.450725840004 2025-10-26,19:29:10.000,299,11129025,112725,0,1761506949,13858.442438179998,0.2628616799993324,53029.42976448 2025-10-26,19:29:11.000,299,11129091,112725,0,1761506950,13858.354866149988,0.24876342000061413,53029.44373872001 2025-10-26,19:29:12.000,299,11129038,112885,0,1761506951,13858.274030430002,0.24876342000061413,53029.41579024 2025-10-26,19:29:13.000,299,11128983,112805,0,1761506952,13858.186458399992,0.26991080999869155,53029.401816000005 2025-10-26,19:29:14.000,299,11129026,112845,0,1761506953,13858.206667329992,0.2840090700046858,53029.42277736001 2025-10-26,19:29:15.000,299,11129082,112805,0,1761506954,13858.132567920002,0.3051564600027632,53029.38085464 2025-10-26,19:29:16.000,299,11129099,112725,0,1761506955,13858.085413749992,0.3192547200014815,53029.38784176 2025-10-26,19:29:17.000,299,11129025,112685,0,1761506956,13858.011314340001,0.3404021099995589,53029.35989328 2025-10-26,19:29:18.000,299,11129074,112845,0,1761506957,13857.964160169991,0.347451239998918,53029.35989328 2025-10-26,19:29:19.000,299,11129125,112605,0,1761506958,13857.930478620001,0.36154950000491226,53029.352906160006 2025-10-26,19:29:20.000,299,11129093,112845,0,1761506959,13857.86985183,0.3263038500008406,53029.32495768001 2025-10-26,19:29:21.000,299,11129018,112685,0,1761506960,13857.815961349996,0.33335298000019975,53029.352906160006 2025-10-26,19:29:22.000,299,11129047,112805,0,1761506961,13857.74859825,0.3051564600027632,53029.31797056 2025-10-26,19:29:23.000,299,11129029,112845,0,1761506962,13857.72838932,0.2840090700046858,53029.29700920001 2025-10-26,19:29:24.000,299,11129068,112725,0,1761506963,13857.70818039,0.33335298000019975,53029.32495768001 2025-10-26,19:29:25.000,299,11129085,112445,0,1761506964,13857.613872049995,0.2840090700046858,53029.34591904001 2025-10-26,19:29:26.000,299,11129065,112445,0,1761506965,13857.52630002,0.23466516000189586,53029.31098344 2025-10-26,19:29:27.000,299,11129058,112445,0,1761506966,13857.452200609994,0.24876342000061413,53029.303996320006 2025-10-26,19:29:28.000,299,11128988,112645,0,1761506967,13857.45893691999,0.26991080999869155,53029.26906072 2025-10-26,19:29:29.000,299,11129056,112605,0,1761506968,13857.39831012999,0.22056690000317758,53029.331944800004 2025-10-26,19:29:30.000,299,11129034,112885,0,1761506969,13857.330947029994,0.241714290001255,53029.27604784001 2025-10-26,19:29:31.000,299,11129093,112725,0,1761506970,13857.236638689988,0.24876342000061413,53029.35989328 2025-10-26,19:29:32.000,299,11129048,112685,0,1761506971,13857.243374999998,0.1994195099978242,53029.26906072 2025-10-26,19:29:33.000,299,11129049,112605,0,1761506972,13857.209693449993,0.22056690000317758,53029.29700920001 2025-10-26,19:29:34.000,299,11129011,112685,0,1761506973,13857.169275589993,0.2064686400044593,53029.2620736 2025-10-26,19:29:35.000,299,11129082,112845,0,1761506974,13857.128857729993,0.1994195099978242,53029.29002208 2025-10-26,19:29:36.000,299,11129068,112565,0,1761506975,13857.101912489998,0.24876342000061413,53029.31797056 2025-10-26,19:29:37.000,299,11129018,112645,0,1761506976,13857.061494629997,0.24876342000061413,53029.2620736 2025-10-26,19:29:38.000,299,11129115,112605,0,1761506977,13857.000867839997,0.22056690000317758,53029.24809936 2025-10-26,19:29:39.000,299,11128997,112845,0,1761506978,13856.933504740002,0.241714290001255,53029.17124104 2025-10-26,19:29:40.000,299,11129057,112605,0,1761506979,13856.906559499992,0.2910582000040449,53029.25508648001 2025-10-26,19:29:41.000,299,11129030,112885,0,1761506980,13856.859405329997,0.3051564600027632,53029.25508648001 2025-10-26,19:29:42.000,299,11129067,112805,0,1761506981,13856.812251160001,0.3192547200014815,53029.2620736 2025-10-26,19:29:43.000,299,11128985,112965,0,1761506982,13856.771833300001,0.3404021099995589,53029.26906072 2025-10-26,19:29:44.000,299,11129047,112885,0,1761506983,13856.738151749996,0.33335298000019975,53029.25508648001 2025-10-26,19:29:45.000,299,11129085,112445,0,1761506984,13856.664052339991,0.36154950000491226,53029.20617664001 2025-10-26,19:29:46.000,299,11129086,112765,0,1761506985,13856.643843409991,0.3685986300042714,53029.21316376 2025-10-26,19:29:47.000,299,11129091,112605,0,1761506986,13856.569744,0.453188190003857,53029.19918952 2025-10-26,19:29:48.000,299,11129040,112805,0,1761506987,13856.58321661999,0.4249916699991445,53029.19918952 2025-10-26,19:29:49.000,299,11129113,112885,0,1761506988,13856.50238089999,0.41794253999978537,53029.17124104 2025-10-26,19:29:50.000,299,11129028,112725,0,1761506989,13856.536062449995,0.4249916699991445,53029.22015088 2025-10-26,19:29:51.000,299,11128973,112845,0,1761506990,13856.44175410999,0.46023732000321615,53029.17124104 2025-10-26,19:29:52.000,299,11129032,112845,0,1761506991,13856.455226729995,0.48138471000129357,53029.14329256 2025-10-26,19:29:53.000,299,11129003,112565,0,1761506992,13856.394599939995,0.48138471000129357,53029.17822816001 2025-10-26,19:29:54.000,299,11129066,112845,0,1761506993,13856.354182079995,0.49548297000001185,53029.07342136 2025-10-26,19:29:55.000,299,11129105,112485,0,1761506994,13856.333973149995,0.5307286200040835,53029.08739560001 2025-10-26,19:29:56.000,299,11129028,112805,0,1761506995,13856.273346359994,0.5236794900047244,53029.10835696001 2025-10-26,19:29:57.000,299,11129010,112685,0,1761506996,13856.226192189999,0.5377777500034426,53029.08739560001 2025-10-26,19:29:58.000,299,11129062,112725,0,1761506997,13856.232928499994,0.5800725299995975,53029.03848576001 2025-10-26,19:29:59.000,299,11129081,112405,0,1761506998,13856.232928499994,0.6435147000011057,53029.04547288 2025-10-26,19:30:00.000,299,11129085,112765,0,1761506999,13856.17903801999,0.6223673100030283,53029.05246 2025-10-26,19:30:01.000,299,11129109,112445,0,1761507000,13856.131883849994,0.6153181800036691,53028.97560168 2025-10-26,19:30:02.000,299,11129103,113005,0,1761507001,13856.131883849994,0.6435147000011057,53029.07342136 2025-10-26,19:30:03.000,299,11129030,112845,0,1761507002,13856.125147539999,0.6364655700017465,53029.03848576001 2025-10-26,19:30:04.000,299,11129036,112805,0,1761507003,13856.077993369989,0.6576129599998239,53029.03149864 2025-10-26,19:30:05.000,299,11129082,112525,0,1761507004,13856.057784439989,0.6364655700017465,53029.02451152 2025-10-26,19:30:06.000,299,11129062,112685,0,1761507005,13856.017366579988,0.60826905000431,53029.01053728001 2025-10-26,19:30:07.000,299,11129037,112845,0,1761507006,13855.956739789988,0.6364655700017465,53029.00355016 2025-10-26,19:30:08.000,299,11129080,112845,0,1761507007,13855.943267169998,0.6012199199976749,53028.98957592001 2025-10-26,19:30:09.000,299,11129078,112685,0,1761507008,13855.869167759993,0.5800725299995975,53028.95464032 2025-10-26,19:30:10.000,299,11129016,112765,0,1761507009,13855.875904070002,0.5518760100021609,53028.98957592001 2025-10-26,19:30:11.000,299,11128993,112725,0,1761507010,13855.869167759993,0.5166303599980893,53028.96162744001 2025-10-26,19:30:12.000,299,11129022,112805,0,1761507011,13855.882640379998,0.5377777500034426,53028.94066608001 2025-10-26,19:30:13.000,299,11129091,112765,0,1761507012,13855.842222519997,0.5307286200040835,53028.96162744001 2025-10-26,19:30:14.000,299,11129069,112765,0,1761507013,13855.862431449998,0.5166303599980893,53028.94066608001 2025-10-26,19:30:15.000,299,11129093,112805,0,1761507014,13855.822013589997,0.5307286200040835,53028.92669184 2025-10-26,19:30:16.000,299,11129073,112565,0,1761507015,13855.862431449998,0.5236794900047244,53028.93367896 2025-10-26,19:30:17.000,299,11128996,112805,0,1761507016,13855.869167759993,0.5236794900047244,53028.97560168 2025-10-26,19:30:18.000,299,11129111,112605,0,1761507017,13855.902849309998,0.5095812299987301,53028.92669184 2025-10-26,19:30:19.000,299,11129037,112605,0,1761507018,13855.950003479993,0.5377777500034426,53028.92669184 2025-10-26,19:30:20.000,299,11129069,112605,0,1761507019,13855.862431449998,0.4672864500025753,53028.79393656001 2025-10-26,19:30:21.000,299,11129003,112645,0,1761507020,13855.842222519997,0.3826968900029897,53028.8079108 2025-10-26,19:30:22.000,299,11129065,113125,0,1761507021,13855.835486210002,0.347451239998918,53028.75900096 2025-10-26,19:30:23.000,299,11129028,112765,0,1761507022,13855.828749899993,0.2840090700046858,53028.67515552001 2025-10-26,19:30:24.000,299,11129056,112605,0,1761507023,13855.835486210002,0.31220559000212234,53028.6681684 2025-10-26,19:30:25.000,299,11128971,112565,0,1761507024,13855.855695140002,0.26991080999869155,53028.60528432001 2025-10-26,19:30:26.000,299,11129041,112645,0,1761507025,13855.815277280002,0.24876342000061413,53028.57733584 2025-10-26,19:30:27.000,299,11128988,112765,0,1761507026,13855.889376689993,0.25581254999997327,53028.633232800006 2025-10-26,19:30:28.000,299,11128997,112605,0,1761507027,13855.909585619993,0.24876342000061413,53028.57733584 2025-10-26,19:30:29.000,299,11128986,112885,0,1761507028,13855.902849309998,0.21351777000381844,53028.57034872 2025-10-26,19:30:30.000,299,11129004,112685,0,1761507029,13855.909585619993,0.1782721199997468,53028.53541312001 2025-10-26,19:30:31.000,299,11128985,112805,0,1761507030,13855.956739789988,0.18532124999910593,53028.48650328001 2025-10-26,19:30:32.000,299,11128975,112485,0,1761507031,13855.997157649988,0.17122299000038765,53028.54240024 2025-10-26,19:30:33.000,299,11129009,112765,0,1761507032,13855.976948719988,0.16417386000102852,53028.47252904 2025-10-26,19:30:34.000,299,11129001,112845,0,1761507033,13855.997157649988,0.16417386000102852,53028.395670720005 2025-10-26,19:30:35.000,299,11129029,112885,0,1761507034,13856.051048129993,0.1430264700029511,53028.40964496 2025-10-26,19:30:36.000,299,11128989,112765,0,1761507035,13856.145356469999,0.10073168999952031,53028.41663208001 2025-10-26,19:30:37.000,299,11129036,112765,0,1761507036,13856.071257059994,0.1430264700029511,53028.43060632 2025-10-26,19:30:38.000,299,11128976,112605,0,1761507037,13856.138620159989,0.12892821000423282,53028.38169648 2025-10-26,19:30:39.000,299,11129013,112645,0,1761507038,13856.138620159989,0.13597734000359196,53028.38169648 2025-10-26,19:30:40.000,299,11128999,112725,0,1761507039,13856.158829089989,0.12892821000423282,53028.43060632 2025-10-26,19:30:41.000,299,11129009,112885,0,1761507040,13856.185774329999,0.12892821000423282,53028.40265784 2025-10-26,19:30:42.000,299,11128993,112645,0,1761507041,13856.212719569994,0.15712473000166938,53028.40964496 2025-10-26,19:30:43.000,299,11129059,112405,0,1761507042,13856.19924694999,0.16417386000102852,53028.4236192 2025-10-26,19:30:44.000,299,11128947,112765,0,1761507043,13856.185774329999,0.1782721199997468,53028.36772224001 2025-10-26,19:30:45.000,299,11129015,112645,0,1761507044,13856.19924694999,0.15712473000166938,53028.40964496 2025-10-26,19:30:46.000,299,11129035,112685,0,1761507045,13856.21945587999,0.16417386000102852,53028.465541920006 2025-10-26,19:30:47.000,299,11128962,112925,0,1761507046,13856.205983259999,0.2064686400044593,53028.395670720005 2025-10-26,19:30:48.000,299,11129020,112765,0,1761507047,13856.19924694999,0.17122299000038765,53028.38868360001 2025-10-26,19:30:49.000,299,11128978,112765,0,1761507048,13856.273346359994,0.22056690000317758,53028.4236192 2025-10-26,19:30:50.000,299,11129057,112965,0,1761507049,13856.26661005,0.22056690000317758,53028.40265784 2025-10-26,19:30:51.000,299,11128995,112605,0,1761507050,13856.30702791,0.241714290001255,53028.36073512 2025-10-26,19:30:52.000,299,11129017,112805,0,1761507051,13856.293555289994,0.25581254999997327,53028.38868360001 2025-10-26,19:30:53.000,299,11129000,112845,0,1761507052,13856.32723684,0.2840090700046858,53028.33977376001 2025-10-26,19:30:54.000,299,11128957,112845,0,1761507053,13856.32723684,0.3051564600027632,53028.325799520004 2025-10-26,19:30:55.000,299,11128976,112725,0,1761507054,13856.38786363,0.29810733000340406,53028.353748 2025-10-26,19:30:56.000,299,11129010,112805,0,1761507055,13856.394599939995,0.2910582000040449,53028.353748 2025-10-26,19:30:57.000,299,11129025,112805,0,1761507056,13856.40133624999,0.35450036999827716,53028.353748 2025-10-26,19:30:58.000,299,11129043,112565,0,1761507057,13856.42154517999,0.3404021099995589,53028.33278664 2025-10-26,19:30:59.000,299,11128916,112725,0,1761507058,13856.44849042,0.31220559000212234,53028.346760880006 2025-10-26,19:31:00.000,299,11129007,112565,0,1761507059,13856.44175410999,0.3051564600027632,53028.297851040006 2025-10-26,19:31:01.000,299,11129020,112565,0,1761507060,13856.44849042,0.29810733000340406,53028.276889680004 2025-10-26,19:31:02.000,299,11128946,112445,0,1761507061,13856.455226729995,0.3051564600027632,53028.24894120001 2025-10-26,19:31:03.000,299,11129011,112885,0,1761507062,13856.44849042,0.2840090700046858,53028.325799520004 2025-10-26,19:31:04.000,299,11128957,112685,0,1761507063,13856.46869935,0.26991080999869155,53028.276889680004 2025-10-26,19:31:05.000,299,11128955,112605,0,1761507064,13856.46869935,0.31220559000212234,53028.297851040006 2025-10-26,19:31:06.000,299,11128961,112645,0,1761507065,13856.54279875999,0.31220559000212234,53028.297851040006 2025-10-26,19:31:07.000,299,11128989,112885,0,1761507066,13856.52932614,0.3192547200014815,53028.325799520004 2025-10-26,19:31:08.000,299,11129006,112685,0,1761507067,13856.56300768999,0.3192547200014815,53028.23496696 2025-10-26,19:31:09.000,299,11128950,112565,0,1761507068,13856.58321661999,0.33335298000019975,53028.325799520004 2025-10-26,19:31:10.000,299,11129011,112765,0,1761507069,13856.664052339991,0.3685986300042714,53028.297851040006 2025-10-26,19:31:11.000,299,11128938,113005,0,1761507070,13856.643843409991,0.3685986300042714,53028.26990256001 2025-10-26,19:31:12.000,299,11128947,112605,0,1761507071,13856.677524959996,0.3826968900029897,53028.29086392001 2025-10-26,19:31:13.000,299,11128972,112685,0,1761507072,13856.704470199991,0.41794253999978537,53028.26990256001 2025-10-26,19:31:14.000,299,11128989,112725,0,1761507073,13856.717942819996,0.4461390600044979,53028.297851040006 2025-10-26,19:31:15.000,299,11128910,112765,0,1761507074,13856.778569609996,0.4390899299978628,53028.30483816 2025-10-26,19:31:16.000,299,11129040,112605,0,1761507075,13856.758360679996,0.47433558000193443,53028.2838768 2025-10-26,19:31:17.000,299,11128973,112725,0,1761507076,13856.812251160001,0.49548297000001185,53028.26291544 2025-10-26,19:31:18.000,299,11129014,112405,0,1761507077,13856.798778539996,0.4884338400006527,53028.227979840005 2025-10-26,19:31:19.000,299,11129024,112605,0,1761507078,13856.839196399997,0.5166303599980893,53028.2838768 2025-10-26,19:31:20.000,299,11128975,112805,0,1761507079,13856.825723779992,0.5166303599980893,53028.26990256001 2025-10-26,19:31:21.000,299,11129015,112685,0,1761507080,13856.859405329997,0.5448268800028018,53028.26291544 2025-10-26,19:31:22.000,299,11128984,112805,0,1761507081,13856.899823189997,0.5307286200040835,53028.24195408 2025-10-26,19:31:23.000,299,11128936,112445,0,1761507082,13856.886350569992,0.5941707899983157,53028.31182528 2025-10-26,19:31:24.000,299,11128972,112765,0,1761507083,13856.920032119997,0.6364655700017465,53028.24894120001 2025-10-26,19:31:25.000,299,11128980,113005,0,1761507084,13856.980658909997,0.6012199199976749,53028.297851040006 2025-10-26,19:31:26.000,299,11129002,112525,0,1761507085,13856.967186289992,0.6012199199976749,53028.31182528 2025-10-26,19:31:27.000,299,11128951,112645,0,1761507086,13856.980658909997,0.6223673100030283,53028.227979840005 2025-10-26,19:31:28.000,299,11129002,112725,0,1761507087,13857.021076769997,0.6223673100030283,53028.26990256001 2025-10-26,19:31:29.000,299,11129003,112565,0,1761507088,13857.061494629997,0.6364655700017465,53028.30483816 2025-10-26,19:31:30.000,299,11128964,112765,0,1761507089,13857.074967250002,0.6787603499979014,53028.297851040006 2025-10-26,19:31:31.000,299,11129025,112605,0,1761507090,13857.101912489998,0.6999077400032547,53028.2838768 2025-10-26,19:31:32.000,299,11128963,112685,0,1761507091,13857.135594040003,0.7069568700026139,53028.276889680004 2025-10-26,19:31:33.000,299,11129019,112605,0,1761507092,13857.149066659993,0.7281042600006913,53028.31881240001 2025-10-26,19:31:34.000,299,11128971,112605,0,1761507093,13857.162539279998,0.7915464300021995,53028.25592832 2025-10-26,19:31:35.000,299,11129001,112445,0,1761507094,13857.169275589993,0.8479394700043485,53028.23496696 2025-10-26,19:31:36.000,299,11128967,112725,0,1761507095,13857.209693449993,0.8408903399977135,53028.24894120001 2025-10-26,19:31:37.000,299,11128987,112445,0,1761507096,13857.182748209998,0.9325290300039342,53028.26291544 2025-10-26,19:31:38.000,299,11128951,112765,0,1761507097,13857.229902379993,0.9607255500013707,53028.26990256001 2025-10-26,19:31:39.000,299,11128947,112605,0,1761507098,13857.223166069998,1.0382659800015972,53028.26990256001 2025-10-26,19:31:40.000,299,11129010,112725,0,1761507099,13857.256847619989,1.080560759997752,53028.297851040006 2025-10-26,19:31:41.000,299,11128957,112685,0,1761507100,13857.270320239993,1.136953799999901,53028.25592832 2025-10-26,19:31:42.000,299,11128984,112485,0,1761507101,13857.304001789998,1.1581011899979785,53028.31182528 2025-10-26,19:31:43.000,299,11128985,112845,0,1761507102,13857.351155959994,1.235641619998205,53028.36073512 2025-10-26,19:31:44.000,299,11128922,112525,0,1761507103,13857.364628579999,1.2497398800041992,53028.33278664 2025-10-26,19:31:45.000,299,11128939,112485,0,1761507104,13857.357892269989,1.2990837899997132,53028.40964496 2025-10-26,19:31:46.000,299,11128996,112485,0,1761507105,13857.357892269989,1.3554768300018623,53028.36073512 2025-10-26,19:31:47.000,299,11128946,112605,0,1761507106,13857.391573819994,1.3695750900005805,53028.325799520004 2025-10-26,19:31:48.000,299,11128991,112765,0,1761507107,13857.405046439999,1.3625259600012214,53028.26990256001 2025-10-26,19:31:49.000,299,11129007,112605,0,1761507108,13857.411782749994,1.3836733499992988,53028.26990256001 2025-10-26,19:31:50.000,299,11128973,112525,0,1761507109,13857.445464299999,1.4330172600020887,53028.276889680004 2025-10-26,19:31:51.000,299,11128978,112685,0,1761507110,13857.391573819994,1.4330172600020887,53028.25592832 2025-10-26,19:31:52.000,299,11128954,112645,0,1761507111,13857.445464299999,1.4541646500001661,53028.346760880006 2025-10-26,19:31:53.000,299,11128943,112605,0,1761507112,13857.445464299999,1.4823611700048787,53028.325799520004 2025-10-26,19:31:54.000,299,11128956,112765,0,1761507113,13857.47914584999,1.5176068200016744,53028.31881240001 2025-10-26,19:31:55.000,299,11128908,112725,0,1761507114,13857.533036329995,1.496459430003597,53028.33977376001 2025-10-26,19:31:56.000,299,11128943,112685,0,1761507115,13857.533036329995,1.5599015999978292,53028.346760880006 2025-10-26,19:31:57.000,299,11128994,112565,0,1761507116,13857.53977263999,1.5387542099997518,53028.325799520004 2025-10-26,19:31:58.000,299,11128972,112805,0,1761507117,13857.48588216,1.5246559500010335,53028.31881240001 2025-10-26,19:31:59.000,299,11128892,112445,0,1761507118,13857.573454189995,1.5669507300044643,53028.36073512 2025-10-26,19:32:00.000,299,11128893,112805,0,1761507119,13857.54650895,1.5880981200025417,53028.37470936 2025-10-26,19:32:01.000,299,11128909,112525,0,1761507120,13857.593663119995,1.5669507300044643,53028.353748 2025-10-26,19:32:02.000,299,11128950,112565,0,1761507121,13857.58692681,1.5387542099997518,53028.36772224001 2025-10-26,19:32:03.000,299,11128960,112685,0,1761507122,13857.62060835999,1.55285246999847,53028.33977376001 2025-10-26,19:32:04.000,299,11128954,112525,0,1761507123,13857.62734467,1.5317050800003926,53028.395670720005 2025-10-26,19:32:05.000,299,11128986,112805,0,1761507124,13857.60039942999,1.5105576900023152,53028.395670720005 2025-10-26,19:32:06.000,299,11128980,112565,0,1761507125,13857.6475536,1.5105576900023152,53028.38868360001 2025-10-26,19:32:07.000,299,11128939,112845,0,1761507126,13857.654289909995,1.4894103000042378,53028.36772224001 2025-10-26,19:32:08.000,299,11128927,112645,0,1761507127,13857.66102621999,1.5246559500010335,53028.4236192 2025-10-26,19:32:09.000,299,11128946,112605,0,1761507128,13857.6475536,1.5387542099997518,53028.43759344001 2025-10-26,19:32:10.000,299,11129013,112645,0,1761507129,13857.66776253,1.5246559500010335,53028.4236192 2025-10-26,19:32:11.000,299,11128969,112845,0,1761507130,13857.6475536,1.5176068200016744,53028.40964496 2025-10-26,19:32:12.000,299,11129000,112805,0,1761507131,13857.70144407999,1.545803339999111,53028.395670720005 2025-10-26,19:32:13.000,299,11128915,112525,0,1761507132,13857.70818039,1.545803339999111,53028.41663208001 2025-10-26,19:32:14.000,299,11128921,113045,0,1761507133,13857.74186193999,1.5739998600038234,53028.43060632 2025-10-26,19:32:15.000,299,11128928,112685,0,1761507134,13857.70818039,1.5669507300044643,53028.41663208001 2025-10-26,19:32:16.000,299,11128974,112845,0,1761507135,13857.74186193999,1.545803339999111,53028.45855480001 2025-10-26,19:32:17.000,299,11128982,112605,0,1761507136,13857.72838932,1.5599015999978292,53028.4236192 2025-10-26,19:32:18.000,299,11128901,112525,0,1761507137,13857.72838932,1.5246559500010335,53028.41663208001 2025-10-26,19:32:19.000,299,11128899,112605,0,1761507138,13857.72165300999,1.5105576900023152,53028.45156768 2025-10-26,19:32:20.000,299,11129002,112805,0,1761507139,13857.70818039,1.4894103000042378,53028.43060632 2025-10-26,19:32:21.000,299,11128949,112845,0,1761507140,13857.72165300999,1.4541646500001661,53028.40265784 2025-10-26,19:32:22.000,299,11128930,112725,0,1761507141,13857.70818039,1.4400663900014479,53028.45156768 2025-10-26,19:32:23.000,299,11128952,112845,0,1761507142,13857.66776253,1.3836733499992988,53028.47951616 2025-10-26,19:32:24.000,299,11128992,112605,0,1761507143,13857.62734467,1.3554768300018623,53028.465541920006 2025-10-26,19:32:25.000,299,11128980,112685,0,1761507144,13857.62060835999,1.3202311799977906,53028.43060632 2025-10-26,19:32:26.000,299,11128901,112485,0,1761507145,13857.54650895,1.3272803100044257,53028.45156768 2025-10-26,19:32:27.000,299,11128981,112845,0,1761507146,13857.56671788,1.2567890100035584,53028.493490400004 2025-10-26,19:32:28.000,299,11128989,112445,0,1761507147,13857.49935477999,1.2567890100035584,53028.465541920006 2025-10-26,19:32:29.000,299,11128937,112765,0,1761507148,13857.472409539994,1.2215433599994867,53028.48650328001 2025-10-26,19:32:30.000,299,11128894,112485,0,1761507149,13857.43872798999,1.2074451000007684,53028.47951616 2025-10-26,19:32:31.000,299,11128949,112605,0,1761507150,13857.41851905999,1.235641619998205,53028.465541920006 2025-10-26,19:32:32.000,299,11128911,112805,0,1761507151,13857.330947029994,1.2567890100035584,53028.50047752 2025-10-26,19:32:33.000,299,11128892,112805,0,1761507152,13857.351155959994,1.3131820499984315,53028.493490400004 2025-10-26,19:32:34.000,299,11128955,112445,0,1761507153,13857.330947029994,1.3202311799977906,53028.465541920006 2025-10-26,19:32:35.000,299,11128878,112525,0,1761507154,13857.344419649999,1.390722479998658,53028.45855480001 2025-10-26,19:32:36.000,299,11128933,112765,0,1761507155,13857.304001789998,1.397771609998017,53028.47951616 2025-10-26,19:32:37.000,299,11128942,112885,0,1761507156,13857.297265479989,1.447115520000807,53028.45855480001 2025-10-26,19:32:38.000,299,11128904,112485,0,1761507157,13857.290529169994,1.4400663900014479,53028.514451760006 2025-10-26,19:32:39.000,299,11128891,112645,0,1761507158,13857.310738099994,1.4753120399982436,53028.47951616 2025-10-26,19:32:40.000,299,11128940,112645,0,1761507159,13857.277056549989,1.447115520000807,53028.40964496 2025-10-26,19:32:41.000,299,11128978,112685,0,1761507160,13857.256847619989,1.4541646500001661,53028.465541920006 2025-10-26,19:32:42.000,299,11128965,112605,0,1761507161,13857.243374999998,1.4823611700048787,53028.43060632 2025-10-26,19:32:43.000,299,11128955,112765,0,1761507162,13857.236638689988,1.447115520000807,53028.45855480001 2025-10-26,19:32:44.000,299,11128900,112685,0,1761507163,13857.223166069998,1.4048207400046522,53028.45855480001 2025-10-26,19:32:45.000,299,11129010,112805,0,1761507164,13857.236638689988,1.341378570003144,53028.47951616 2025-10-26,19:32:46.000,299,11128950,112725,0,1761507165,13857.229902379993,1.3272803100044257,53028.47252904 2025-10-26,19:32:47.000,299,11128994,112645,0,1761507166,13857.229902379993,1.2990837899997132,53028.50047752 2025-10-26,19:32:48.000,299,11128937,112645,0,1761507167,13857.216429759988,1.2567890100035584,53028.444580560004 2025-10-26,19:32:49.000,299,11128912,112725,0,1761507168,13857.216429759988,1.1933468400020502,53028.43060632 2025-10-26,19:32:50.000,299,11128958,112725,0,1761507169,13857.270320239993,1.1933468400020502,53028.47951616 2025-10-26,19:32:51.000,299,11128876,112445,0,1761507170,13857.277056549989,1.1721994500039727,53028.45855480001 2025-10-26,19:32:52.000,299,11128977,112685,0,1761507171,13857.256847619989,1.1651503200046136,53028.41663208001 2025-10-26,19:32:53.000,299,11128917,112845,0,1761507172,13857.283792859998,1.2074451000007684,53028.40964496 2025-10-26,19:32:54.000,299,11128872,112605,0,1761507173,13857.277056549989,1.24269075000484,53028.444580560004 2025-10-26,19:32:55.000,299,11128905,112685,0,1761507174,13857.330947029994,1.2567890100035584,53028.43759344001 2025-10-26,19:32:56.000,299,11128878,112805,0,1761507175,13857.297265479989,1.2638381400029175,53028.45855480001 2025-10-26,19:32:57.000,299,11128889,112725,0,1761507176,13857.357892269989,1.2638381400029175,53028.444580560004 2025-10-26,19:32:58.000,299,11128912,112765,0,1761507177,13857.384837509999,1.3061329199990723,53028.4236192 2025-10-26,19:32:59.000,299,11128919,112605,0,1761507178,13857.357892269989,1.3061329199990723,53028.45156768 2025-10-26,19:33:00.000,299,11128900,112445,0,1761507179,13857.39831012999,1.3484277000025031,53028.43060632 2025-10-26,19:33:01.000,299,11128925,112725,0,1761507180,13857.371364889994,1.3484277000025031,53028.43060632 2025-10-26,19:33:02.000,299,11128988,112685,0,1761507181,13857.411782749994,1.341378570003144,53028.4236192 2025-10-26,19:33:03.000,299,11128967,112525,0,1761507182,13857.411782749994,1.397771609998017,53028.4236192 2025-10-26,19:33:04.000,299,11128987,112725,0,1761507183,13857.425255369999,1.3695750900005805,53028.45156768 2025-10-26,19:33:05.000,299,11128937,112805,0,1761507184,13857.43872798999,1.390722479998658,53028.4236192 2025-10-26,19:33:06.000,299,11128960,112805,0,1761507185,13857.425255369999,1.390722479998658,53028.465541920006 2025-10-26,19:33:07.000,299,11128926,112605,0,1761507186,13857.465673229999,1.397771609998017,53028.45855480001 2025-10-26,19:33:08.000,299,11128959,112765,0,1761507187,13857.445464299999,1.3766242199999397,53028.48650328001 2025-10-26,19:33:09.000,299,11128965,112885,0,1761507188,13857.445464299999,1.4048207400046522,53028.40964496 2025-10-26,19:33:10.000,299,11128992,112725,0,1761507189,13857.411782749994,1.3625259600012214,53028.40265784 2025-10-26,19:33:11.000,299,11128969,112605,0,1761507190,13857.472409539994,1.3836733499992988,53028.444580560004 2025-10-26,19:33:12.000,299,11128978,112805,0,1761507191,13857.431991679994,1.4048207400046522,53028.395670720005 2025-10-26,19:33:13.000,299,11128907,112605,0,1761507192,13857.445464299999,1.4048207400046522,53028.444580560004 2025-10-26,19:33:14.000,299,11129001,112525,0,1761507193,13857.465673229999,1.390722479998658,53028.45855480001 2025-10-26,19:33:15.000,299,11128928,112565,0,1761507194,13857.43872798999,1.4259681300027296,53028.47252904 2025-10-26,19:33:16.000,299,11128939,112565,0,1761507195,13857.43872798999,1.4048207400046522,53028.43060632 2025-10-26,19:33:17.000,299,11128933,112725,0,1761507196,13857.431991679994,1.4189190000033705,53028.45855480001 2025-10-26,19:33:18.000,299,11128904,112725,0,1761507197,13857.465673229999,1.4118698700040113,53028.45855480001 2025-10-26,19:33:19.000,299,11128932,112685,0,1761507198,13857.405046439999,1.4118698700040113,53028.47252904 2025-10-26,19:33:20.000,299,11128934,112685,0,1761507199,13857.425255369999,1.4400663900014479,53028.43060632 2025-10-26,19:33:21.000,299,11128892,112645,0,1761507200,13857.405046439999,1.4541646500001661,53028.444580560004 2025-10-26,19:33:22.000,299,11128872,112685,0,1761507201,13857.39831012999,1.4612137799995253,53028.4236192 2025-10-26,19:33:23.000,299,11128922,112685,0,1761507202,13857.405046439999,1.447115520000807,53028.444580560004 2025-10-26,19:33:24.000,299,11128931,112925,0,1761507203,13857.371364889994,1.4541646500001661,53028.47252904 2025-10-26,19:33:25.000,299,11128890,112805,0,1761507204,13857.324210719999,1.4259681300027296,53028.47252904 2025-10-26,19:33:26.000,299,11128992,112725,0,1761507205,13857.297265479989,1.4259681300027296,53028.444580560004 2025-10-26,19:33:27.000,299,11128923,112725,0,1761507206,13857.256847619989,1.4259681300027296,53028.4236192 2025-10-26,19:33:28.000,299,11128863,112645,0,1761507207,13857.236638689988,1.4330172600020887,53028.41663208001 2025-10-26,19:33:29.000,299,11128991,112645,0,1761507208,13857.216429759988,1.3625259600012214,53028.36073512 2025-10-26,19:33:30.000,299,11128915,113005,0,1761507209,13857.256847619989,1.3836733499992988,53028.41663208001 2025-10-26,19:33:31.000,299,11128915,112565,0,1761507210,13857.196220829988,1.390722479998658,53028.38868360001 2025-10-26,19:33:32.000,299,11128893,112765,0,1761507211,13857.243374999998,1.3554768300018623,53028.33977376001 2025-10-26,19:33:33.000,299,11128898,112805,0,1761507212,13857.169275589993,1.3131820499984315,53028.37470936 2025-10-26,19:33:34.000,299,11128932,112725,0,1761507213,13857.216429759988,1.2567890100035584,53028.37470936 2025-10-26,19:33:35.000,299,11128951,112645,0,1761507214,13857.189484519993,1.284985530000995,53028.36772224001 2025-10-26,19:33:36.000,299,11128895,112885,0,1761507215,13857.176011899988,1.2285924899988458,53028.325799520004 2025-10-26,19:33:37.000,299,11128899,112685,0,1761507216,13857.182748209998,1.2074451000007684,53028.30483816 2025-10-26,19:33:38.000,299,11128963,112965,0,1761507217,13857.182748209998,1.1510520599986194,53028.31182528 2025-10-26,19:33:39.000,299,11128909,112805,0,1761507218,13857.202957139998,1.080560759997752,53028.297851040006 2025-10-26,19:33:40.000,299,11128948,112805,0,1761507219,13857.202957139998,1.1087572800024645,53028.26291544 2025-10-26,19:33:41.000,299,11128856,112725,0,1761507220,13857.176011899988,1.031216850002238,53028.29086392001 2025-10-26,19:33:42.000,299,11128985,112685,0,1761507221,13857.250111309993,0.9677746800007299,53028.276889680004 2025-10-26,19:33:43.000,299,11129008,112565,0,1761507222,13857.216429759988,0.925479900004575,53028.2838768 2025-10-26,19:33:44.000,299,11128950,112485,0,1761507223,13857.250111309993,0.8408903399977135,53028.29086392001 2025-10-26,19:33:45.000,299,11128977,112765,0,1761507224,13857.263583929998,0.7774481700034812,53028.22099272001 2025-10-26,19:33:46.000,299,11128945,112685,0,1761507225,13857.243374999998,0.7281042600006913,53028.24195408 2025-10-26,19:33:47.000,299,11128866,112525,0,1761507226,13857.270320239993,0.6576129599998239,53028.276889680004 2025-10-26,19:33:48.000,299,11128969,112645,0,1761507227,13857.317474409989,0.5941707899983157,53028.25592832 2025-10-26,19:33:49.000,299,11128981,112725,0,1761507228,13857.337683339989,0.5095812299987301,53028.29086392001 2025-10-26,19:33:50.000,299,11128932,112725,0,1761507229,13857.324210719999,0.43204079999850364,53028.26291544 2025-10-26,19:33:51.000,299,11128917,113005,0,1761507230,13857.351155959994,0.3404021099995589,53028.25592832 2025-10-26,19:33:52.000,299,11128911,112965,0,1761507231,13857.384837509999,0.2628616799993324,53028.24195408 2025-10-26,19:33:53.000,299,11128953,112725,0,1761507232,13857.43872798999,0.12892821000423282,53028.2140056 2025-10-26,19:33:54.000,299,11129016,112645,0,1761507233,13857.45893691999,-0.026152649996220134,53028.2838768 2025-10-26,19:33:55.000,299,11128966,112525,0,1761507234,13857.55998156999,-0.07549655999901006,53028.18605712 2025-10-26,19:33:56.000,299,11128930,112685,0,1761507235,13857.634080979995,-0.23057741999946302,53028.2140056 2025-10-26,19:33:57.000,299,11128888,112885,0,1761507236,13857.66102621999,-0.27287219999561785,53028.18605712 2025-10-26,19:33:58.000,299,11128977,112445,0,1761507237,13857.74186193999,-0.3715600200011977,53028.16509576 2025-10-26,19:33:59.000,299,11128923,112605,0,1761507238,13857.74859825,-0.3927074099992751,53028.158108640004 2025-10-26,19:34:00.000,299,11128958,112725,0,1761507239,13857.735125629995,-0.44205132000206504,53028.158108640004 2025-10-26,19:34:01.000,299,11128883,112725,0,1761507240,13857.815961349996,-0.47729696999886073,53028.179070000006 2025-10-26,19:34:02.000,299,11128871,112285,0,1761507241,13857.815961349996,-0.47729696999886073,53028.17208288001 2025-10-26,19:34:03.000,299,11128911,112845,0,1761507242,13857.876588139996,-0.47729696999886073,53028.18605712 2025-10-26,19:34:04.000,299,11128981,112605,0,1761507243,13857.863115519991,-0.48434609999821987,53028.179070000006 2025-10-26,19:34:05.000,299,11128958,112845,0,1761507244,13857.89006076,-0.46319871000014246,53028.22099272001 2025-10-26,19:34:06.000,299,11128893,112845,0,1761507245,13857.86985183,-0.4491004500014242,53028.20701848 2025-10-26,19:34:07.000,299,11128988,112445,0,1761507246,13857.8496429,-0.4279530599960708,53028.19304424 2025-10-26,19:34:08.000,299,11128918,112445,0,1761507247,13857.80922504,-0.4491004500014242,53028.15112152001 2025-10-26,19:34:09.000,299,11128978,112485,0,1761507248,13857.84290658999,-0.42090392999671167,53028.18605712 2025-10-26,19:34:10.000,299,11128902,113125,0,1761507249,13857.795752419996,-0.3927074099992751,53028.227979840005 2025-10-26,19:34:11.000,299,11128906,112805,0,1761507250,13857.80248872999,-0.3927074099992751,53028.2140056 2025-10-26,19:34:12.000,299,11128951,112485,0,1761507251,13857.78901611,-0.36451089000183856,53028.19304424 2025-10-26,19:34:13.000,299,11128869,112565,0,1761507252,13857.80248872999,-0.3433634999964852,53028.179070000006 2025-10-26,19:34:14.000,299,11128964,112645,0,1761507253,13857.78901611,-0.3504126299958443,53028.24195408 2025-10-26,19:34:15.000,299,11128900,112685,0,1761507254,13857.76207086999,-0.3222161099984078,53028.2140056 2025-10-26,19:34:16.000,299,11128941,113005,0,1761507255,13857.76207086999,-0.3715600200011977,53028.2140056 2025-10-26,19:34:17.000,299,11128893,112765,0,1761507256,13857.735125629995,-0.3927074099992751,53028.2140056 2025-10-26,19:34:18.000,299,11128954,112685,0,1761507257,13857.80248872999,-0.4068056699979934,53028.2140056 2025-10-26,19:34:19.000,299,11128885,112645,0,1761507258,13857.80922504,-0.42090392999671167,53028.2140056 2025-10-26,19:34:20.000,299,11128874,112805,0,1761507259,13857.815961349996,-0.46319871000014246,53028.20003136001 2025-10-26,19:34:21.000,299,11128981,112765,0,1761507260,13857.863115519991,-0.4491004500014242,53028.15112152001 2025-10-26,19:34:22.000,299,11128961,112925,0,1761507261,13857.883324449991,-0.5195917500022915,53028.179070000006 2025-10-26,19:34:23.000,299,11128896,112645,0,1761507262,13857.896797069996,-0.49844435999693815,53028.179070000006 2025-10-26,19:34:24.000,299,11128902,112965,0,1761507263,13857.930478620001,-0.5125426199956564,53028.179070000006 2025-10-26,19:34:25.000,299,11128875,112805,0,1761507264,13858.024786959992,-0.5336900100010098,53028.17208288001 2025-10-26,19:34:26.000,299,11128931,112725,0,1761507265,13858.065204819992,-0.5336900100010098,53028.18605712 2025-10-26,19:34:27.000,299,11128946,112725,0,1761507266,13858.065204819992,-0.5336900100010098,53028.18605712 2025-10-26,19:34:28.000,299,11128882,112445,0,1761507267,13858.105622679992,-0.5689356599978055,53028.16509576 2025-10-26,19:34:29.000,299,11128957,112805,0,1761507268,13858.172985780002,-0.5336900100010098,53028.158108640004 2025-10-26,19:34:30.000,299,11128899,112645,0,1761507269,13858.206667329992,-0.5407391400003689,53028.158108640004 2025-10-26,19:34:31.000,299,11128894,112725,0,1761507270,13858.206667329992,-0.5477882699997281,53028.11618592 2025-10-26,19:34:32.000,299,11128909,112525,0,1761507271,13858.220139949997,-0.5548373999990872,53028.10221168001 2025-10-26,19:34:33.000,299,11128956,112765,0,1761507272,13858.233612570002,-0.5477882699997281,53028.109198800004 2025-10-26,19:34:34.000,299,11128893,112765,0,1761507273,13858.260557809997,-0.5689356599978055,53028.13714728 2025-10-26,19:34:35.000,299,11128957,112805,0,1761507274,13858.280766739997,-0.5830339199965238,53028.1441344 2025-10-26,19:34:36.000,299,11128896,112685,0,1761507275,13858.287503049993,-0.6394269599986728,53028.179070000006 2025-10-26,19:34:37.000,299,11128950,112565,0,1761507276,13858.321184599998,-0.6182795700005954,53028.22099272001 2025-10-26,19:34:38.000,299,11128912,112685,0,1761507277,13858.321184599998,-0.646476089998032,53028.19304424 2025-10-26,19:34:39.000,299,11128926,112365,0,1761507278,13858.361602459998,-0.6746726099954685,53028.20003136001 2025-10-26,19:34:40.000,299,11128863,112485,0,1761507279,13858.361602459998,-0.6887708700014628,53028.20701848 2025-10-26,19:34:41.000,299,11128901,113005,0,1761507280,13858.368338769993,-0.7240165199982584,53028.24894120001 2025-10-26,19:34:42.000,299,11128893,112765,0,1761507281,13858.388547699993,-0.7592621700023301,53028.22099272001 2025-10-26,19:34:43.000,299,11128977,112805,0,1761507282,13858.415492939988,-0.7945078199991258,53028.20003136001 2025-10-26,19:34:44.000,299,11128870,112645,0,1761507283,13858.435701869988,-0.8015569499984849,53028.16509576 2025-10-26,19:34:45.000,299,11128876,112445,0,1761507284,13858.422229249998,-0.8438517300019157,53028.20701848 2025-10-26,19:34:46.000,299,11128956,112765,0,1761507285,13858.428965559993,-0.9425395500002196,53028.26291544 2025-10-26,19:34:47.000,299,11128867,112765,0,1761507286,13858.435701869988,-0.9002447699967888,53028.23496696 2025-10-26,19:34:48.000,299,11128942,113005,0,1761507287,13858.435701869988,-0.9143430299955071,53028.276889680004 2025-10-26,19:34:49.000,299,11128933,112605,0,1761507288,13858.442438179998,-0.9566378099989379,53028.24195408 2025-10-26,19:34:50.000,299,11128968,112605,0,1761507289,13858.469383419993,-1.0059817200017278,53028.2838768 2025-10-26,19:34:51.000,299,11128837,112725,0,1761507290,13858.435701869988,-1.0271291099998052,53028.2140056 2025-10-26,19:34:52.000,299,11128954,112805,0,1761507291,13858.422229249998,-1.0553256299972418,53028.26291544 2025-10-26,19:34:53.000,299,11128895,112645,0,1761507292,13858.415492939988,-1.1117186699993908,53028.25592832 2025-10-26,19:34:54.000,299,11128862,112765,0,1761507293,13858.368338769993,-1.1469643199961865,53028.2140056 2025-10-26,19:34:55.000,299,11128929,112605,0,1761507294,13858.388547699993,-1.1822099700002582,53028.24894120001 2025-10-26,19:34:56.000,299,11128911,112765,0,1761507295,13858.381811389998,-1.2527012700011255,53028.227979840005 2025-10-26,19:34:57.000,299,11128973,112685,0,1761507296,13858.395284009988,-1.3090943099959986,53028.227979840005 2025-10-26,19:34:58.000,299,11128928,112965,0,1761507297,13858.388547699993,-1.379585609996866,53028.297851040006 2025-10-26,19:34:59.000,299,11128921,112565,0,1761507298,13858.435701869988,-1.4148312600009376,53028.20701848 2025-10-26,19:35:00.000,299,11128969,112685,0,1761507299,13858.455910799988,-1.4218803900002968,53028.20003136001 2025-10-26,19:35:01.000,299,11128867,112805,0,1761507300,13858.442438179998,-1.4782734299951699,53028.26990256001 2025-10-26,19:35:02.000,299,11128963,112525,0,1761507301,13858.462647109998,-1.4994208200005232,53028.26990256001 2025-10-26,19:35:03.000,299,11128913,112685,0,1761507302,13858.476119729989,-1.5628629900020314,53028.22099272001 2025-10-26,19:35:04.000,299,11128866,112405,0,1761507303,13858.476119729989,-1.5769612500007497,53028.19304424 2025-10-26,19:35:05.000,299,11128889,112685,0,1761507304,13858.496328659989,-1.5840103800001089,53028.20701848 2025-10-26,19:35:06.000,299,11128943,112485,0,1761507305,13858.482856039998,-1.5769612500007497,53028.29086392001 2025-10-26,19:35:07.000,299,11128845,112765,0,1761507306,13858.482856039998,-1.591059509999468,53028.26291544 2025-10-26,19:35:08.000,299,11128971,112765,0,1761507307,13858.462647109998,-1.5769612500007497,53028.22099272001 2025-10-26,19:35:09.000,299,11128908,112845,0,1761507308,13858.489592349993,-1.5699121200013906,53028.25592832 2025-10-26,19:35:10.000,299,11128931,113045,0,1761507309,13858.503064969998,-1.5699121200013906,53028.2838768 2025-10-26,19:35:11.000,299,11128914,112605,0,1761507310,13858.536746519989,-1.5558138599953963,53028.26990256001 2025-10-26,19:35:12.000,299,11128917,112725,0,1761507311,13858.489592349993,-1.5769612500007497,53028.26291544 2025-10-26,19:35:13.000,299,11128945,112685,0,1761507312,13858.523273899998,-1.541715599996678,53028.26990256001 2025-10-26,19:35:14.000,299,11128862,112965,0,1761507313,13858.503064969998,-1.4782734299951699,53028.29086392001 2025-10-26,19:35:15.000,299,11128891,112765,0,1761507314,13858.536746519989,-1.4571260399970924,53028.33977376001 2025-10-26,19:35:16.000,299,11128920,112285,0,1761507315,13858.496328659989,-1.485322560001805,53028.31182528 2025-10-26,19:35:17.000,299,11128873,112685,0,1761507316,13858.550219139994,-1.4641751699964516,53028.31182528 2025-10-26,19:35:18.000,299,11128906,112365,0,1761507317,13858.536746519989,-1.4571260399970924,53028.297851040006 2025-10-26,19:35:19.000,299,11128945,112685,0,1761507318,13858.550219139994,-1.4148312600009376,53028.29086392001 2025-10-26,19:35:20.000,299,11128959,112845,0,1761507319,13858.570428069994,-1.4148312600009376,53028.325799520004 2025-10-26,19:35:21.000,299,11128968,112685,0,1761507320,13858.61758223999,-1.3584382199987886,53028.33977376001 2025-10-26,19:35:22.000,299,11128916,112645,0,1761507321,13858.63779116999,-1.3725364799975068,53028.31182528 2025-10-26,19:35:23.000,299,11128869,112845,0,1761507322,13858.69841795999,-1.3513890899994294,53028.36772224001 2025-10-26,19:35:24.000,299,11128877,112845,0,1761507323,13858.71862688999,-1.3443399600000703,53028.38169648 2025-10-26,19:35:25.000,299,11128920,112605,0,1761507324,13858.77925367999,-1.3725364799975068,53028.40265784 2025-10-26,19:35:26.000,299,11128978,112685,0,1761507325,13858.80619892,-1.3725364799975068,53028.38169648 2025-10-26,19:35:27.000,299,11128910,112765,0,1761507326,13858.86682571,-1.3231925700019929,53028.37470936 2025-10-26,19:35:28.000,299,11128954,112605,0,1761507327,13858.86682571,-1.3443399600000703,53028.43060632 2025-10-26,19:35:29.000,299,11128932,112645,0,1761507328,13858.893770949995,-1.3231925700019929,53028.4236192 2025-10-26,19:35:30.000,299,11128913,112605,0,1761507329,13858.88703464,-1.3513890899994294,53028.40265784 2025-10-26,19:35:31.000,299,11128896,112725,0,1761507330,13858.90050725999,-1.2949960499972804,53028.43060632 2025-10-26,19:35:32.000,299,11128901,112525,0,1761507331,13858.94092511999,-1.3020451799966395,53028.465541920006 2025-10-26,19:35:33.000,299,11128861,112965,0,1761507332,13858.994815599995,-1.2949960499972804,53028.41663208001 2025-10-26,19:35:34.000,299,11128852,112605,0,1761507333,13858.98134297999,-1.2667995299998438,53028.40964496 2025-10-26,19:35:35.000,299,11128850,112805,0,1761507334,13859.015024529996,-1.2597504000004847,53028.444580560004 2025-10-26,19:35:36.000,299,11128918,112485,0,1761507335,13859.02849715,-1.2386030099951313,53028.514451760006 2025-10-26,19:35:37.000,299,11128849,112445,0,1761507336,13859.082387629991,-1.2386030099951313,53028.50746464001 2025-10-26,19:35:38.000,299,11128863,112805,0,1761507337,13859.04196976999,-1.2386030099951313,53028.48650328001 2025-10-26,19:35:39.000,299,11128954,112685,0,1761507338,13859.04870608,-1.2456521400017664,53028.59131008 2025-10-26,19:35:40.000,299,11128910,112965,0,1761507339,13859.04196976999,-1.2174556199970539,53028.612271440004 2025-10-26,19:35:41.000,299,11128873,112445,0,1761507340,13859.082387629991,-1.1963082299989765,53028.57034872 2025-10-26,19:35:42.000,299,11128908,112845,0,1761507341,13859.075651319996,460.6203945899979,53028.55637448001 2025-10-26,19:35:43.000,299,11128919,112965,0,1761507342,13859.1295418,-1.2033573599983356,53028.5982972 2025-10-26,19:35:44.000,299,11128887,112565,0,1761507343,13859.08912394,-1.2315538799957721,53028.5982972 2025-10-26,19:35:45.000,299,11128916,112405,0,1761507344,13859.116069179996,-1.224504749996413,53028.64021992 2025-10-26,19:35:46.000,299,11128935,112605,0,1761507345,13859.075651319996,-1.2386030099951313,53028.633232800006 2025-10-26,19:35:47.000,299,11128954,112645,0,1761507346,13859.06217869999,-1.273848659999203,53028.67515552001 2025-10-26,19:35:48.000,299,11128939,112845,0,1761507347,13859.02849715,-1.3020451799966395,53028.682142640006 2025-10-26,19:35:49.000,299,11128929,112445,0,1761507348,13859.035233459996,-1.2667995299998438,53028.75900096 2025-10-26,19:35:50.000,299,11128907,112805,0,1761507349,13858.94766143,-1.2597504000004847,53028.71009112 2025-10-26,19:35:51.000,299,11128852,112885,0,1761507350,13858.98134297999,-1.2456521400017664,53028.779962320004 2025-10-26,19:35:52.000,299,11128965,112605,0,1761507351,13858.96113404999,-1.2879469199979212,53028.75201384001 2025-10-26,19:35:53.000,299,11128875,112725,0,1761507352,13858.94766143,-1.2386030099951313,53028.72406536001 2025-10-26,19:35:54.000,299,11128949,112485,0,1761507353,13858.84661678,-1.2174556199970539,53028.77297520001 2025-10-26,19:35:55.000,299,11128936,112805,0,1761507354,13858.82640785,-1.1610625800021808,53028.8079108 2025-10-26,19:35:56.000,299,11128963,112805,0,1761507355,13858.77925367999,-1.1328660599974683,53028.7380396 2025-10-26,19:35:57.000,299,11128976,112645,0,1761507356,13858.76578106,-1.11876779999875,53028.77297520001 2025-10-26,19:35:58.000,299,11128898,112685,0,1761507357,13858.752308439995,-1.062374759996601,53028.800923680006 2025-10-26,19:35:59.000,299,11128939,112805,0,1761507358,13858.69841795999,-1.0482764999978826,53028.82188504001 2025-10-26,19:36:00.000,299,11128951,112685,0,1761507359,13858.67820902999,-1.0482764999978826,53028.79393656001 2025-10-26,19:36:01.000,299,11128919,112965,0,1761507360,13858.691681649994,-1.013030850001087,53028.81489792 2025-10-26,19:36:02.000,299,11128884,112725,0,1761507361,13858.63779116999,-1.0059817200017278,53028.83585928 2025-10-26,19:36:03.000,299,11128953,112605,0,1761507362,13858.68494534,-1.0059817200017278,53028.849833520006 2025-10-26,19:36:04.000,299,11128946,112885,0,1761507363,13858.671472719994,-0.9707360699976562,53028.86380776 2025-10-26,19:36:05.000,299,11128952,112645,0,1761507364,13858.691681649994,-1.013030850001087,53028.83585928 2025-10-26,19:36:06.000,299,11128891,112765,0,1761507365,13858.71862688999,-1.013030850001087,53028.86380776 2025-10-26,19:36:07.000,299,11128885,112685,0,1761507366,13858.74557213,-1.0553256299972418,53028.91970472001 2025-10-26,19:36:08.000,299,11128890,112965,0,1761507367,13858.74557213,-1.0271291099998052,53028.91970472001 2025-10-26,19:36:09.000,299,11128931,112565,0,1761507368,13858.772517369995,-1.0341782399991644,53028.92669184 2025-10-26,19:36:10.000,299,11128838,112725,0,1761507369,13858.73883581999,-1.0482764999978826,53028.89175624001 2025-10-26,19:36:11.000,299,11128942,112725,0,1761507370,13858.711890579994,-1.0553256299972418,53028.91970472001 2025-10-26,19:36:12.000,299,11128849,112965,0,1761507371,13858.711890579994,-1.0976204100006726,53028.9825888 2025-10-26,19:36:13.000,299,11128962,112725,0,1761507372,13858.651263789994,-1.1046695400000317,53028.9127176 2025-10-26,19:36:14.000,299,11128934,112645,0,1761507373,13858.604109619999,-1.11876779999875,53028.93367896 2025-10-26,19:36:15.000,299,11128956,112885,0,1761507374,13858.550219139994,-1.1117186699993908,53028.95464032 2025-10-26,19:36:16.000,299,11128934,112565,0,1761507375,13858.523273899998,-1.0905712800013134,53028.968614560006 2025-10-26,19:36:17.000,299,11128924,112725,0,1761507376,13858.496328659989,-1.1117186699993908,53028.996563040004 2025-10-26,19:36:18.000,299,11128975,112645,0,1761507377,13858.408756629993,-1.0905712800013134,53028.996563040004 2025-10-26,19:36:19.000,299,11128893,112805,0,1761507378,13858.422229249998,-1.06942388999596,53029.01053728001 2025-10-26,19:36:20.000,299,11128857,112645,0,1761507379,13858.348129839993,-1.0905712800013134,53028.96162744001 2025-10-26,19:36:21.000,299,11128909,112525,0,1761507380,13858.354866149988,-1.1046695400000317,53028.968614560006 2025-10-26,19:36:22.000,299,11128919,112605,0,1761507381,13858.294239360002,-1.062374759996601,53028.9825888 2025-10-26,19:36:23.000,299,11128938,112365,0,1761507382,13858.267294119993,-1.062374759996601,53029.03848576001 2025-10-26,19:36:24.000,299,11128910,112685,0,1761507383,13858.247085189993,-1.0835221500019543,53029.00355016 2025-10-26,19:36:25.000,299,11128865,112565,0,1761507384,13858.213403640002,-1.06942388999596,53028.96162744001 2025-10-26,19:36:26.000,299,11128894,112725,0,1761507385,13858.213403640002,-1.0059817200017278,53028.968614560006 2025-10-26,19:36:27.000,299,11128922,112645,0,1761507386,13858.166249469992,-1.0412273699985235,53029.08040848 2025-10-26,19:36:28.000,299,11128934,112805,0,1761507387,13858.105622679992,-1.0271291099998052,53029.017524400006 2025-10-26,19:36:29.000,299,11128958,112605,0,1761507388,13858.078677439997,-1.013030850001087,53029.017524400006 2025-10-26,19:36:30.000,299,11128928,112645,0,1761507389,13858.018050649996,-0.9777851999970153,53029.05944712001 2025-10-26,19:36:31.000,299,11128921,112605,0,1761507390,13858.011314340001,-0.9707360699976562,53029.02451152 2025-10-26,19:36:32.000,299,11128906,112845,0,1761507391,13857.977632789996,-0.9495886799995787,53029.09438272 2025-10-26,19:36:33.000,299,11128892,112685,0,1761507392,13857.991105410001,-0.907293899996148,53029.02451152 2025-10-26,19:36:34.000,299,11128913,112685,0,1761507393,13857.883324449991,-0.9002447699967888,53028.996563040004 2025-10-26,19:36:35.000,299,11128855,112725,0,1761507394,13857.883324449991,-0.8649991199999931,53029.017524400006 2025-10-26,19:36:36.000,299,11128930,112525,0,1761507395,13857.80922504,-0.8227043399965623,53029.017524400006 2025-10-26,19:36:37.000,299,11128864,112605,0,1761507396,13857.80922504,-0.7874586899997666,53028.96162744001 2025-10-26,19:36:38.000,299,11128937,112725,0,1761507397,13857.80248872999,-0.7874586899997666,53029.017524400006 2025-10-26,19:36:39.000,299,11128877,112725,0,1761507398,13857.82943397,-0.7945078199991258,53028.968614560006 2025-10-26,19:36:40.000,299,11128886,112765,0,1761507399,13857.82943397,-0.752213039995695,53028.947653200004 2025-10-26,19:36:41.000,299,11128910,112765,0,1761507400,13857.795752419996,-0.7804095600004075,53028.95464032 2025-10-26,19:36:42.000,299,11128861,112445,0,1761507401,13857.80922504,-0.7945078199991258,53029.00355016 2025-10-26,19:36:43.000,299,11128902,112805,0,1761507402,13857.86985183,-0.8509008600012749,53029.01053728001 2025-10-26,19:36:44.000,299,11128893,112645,0,1761507403,13857.80248872999,-0.8790973799987114,53028.968614560006 2025-10-26,19:36:45.000,299,11128857,112805,0,1761507404,13857.836170279996,-0.9002447699967888,53029.01053728001 2025-10-26,19:36:46.000,299,11128903,112405,0,1761507405,13857.80922504,-0.9002447699967888,53029.01053728001 2025-10-26,19:36:47.000,299,11128892,112685,0,1761507406,13857.815961349996,-0.8720482499993523,53028.97560168 2025-10-26,19:36:48.000,299,11128848,112685,0,1761507407,13857.775543489995,-0.9002447699967888,53029.00355016 2025-10-26,19:36:49.000,299,11128907,112805,0,1761507408,13857.775543489995,-0.8790973799987114,53028.9825888 2025-10-26,19:36:50.000,299,11128897,112605,0,1761507409,13857.76880718,-0.8368025999952806,53029.00355016 2025-10-26,19:36:51.000,299,11128875,112645,0,1761507410,13857.735125629995,-0.8297534699959215,53028.92669184 2025-10-26,19:36:52.000,299,11128888,112685,0,1761507411,13857.74186193999,-0.7663113000016892,53028.93367896 2025-10-26,19:36:53.000,299,11128923,112805,0,1761507412,13857.694707769995,-0.7451639099963359,53028.9127176 2025-10-26,19:36:54.000,299,11128866,112685,0,1761507413,13857.72838932,-0.702869130000181,53028.86380776 2025-10-26,19:36:55.000,299,11128916,112965,0,1761507414,13857.72165300999,-0.6887708700014628,53028.877782 2025-10-26,19:36:56.000,299,11128872,112685,0,1761507415,13857.775543489995,-0.6394269599986728,53028.95464032 2025-10-26,19:36:57.000,299,11128941,112805,0,1761507416,13857.76207086999,-0.6253286999999546,53028.968614560006 2025-10-26,19:36:58.000,299,11128878,112805,0,1761507417,13857.755334559995,-0.6182795700005954,53028.94066608001 2025-10-26,19:36:59.000,299,11128923,112725,0,1761507418,13857.76207086999,-0.5830339199965238,53029.00355016 2025-10-26,19:37:00.000,299,11128927,112525,0,1761507419,13857.76880718,-0.597132179995242,53029.01053728001 2025-10-26,19:37:01.000,299,11128955,112805,0,1761507420,13857.80922504,-0.5830339199965238,53029.01053728001 2025-10-26,19:37:02.000,299,11128880,112685,0,1761507421,13857.80922504,-0.6041813100018771,53029.01053728001 2025-10-26,19:37:03.000,299,11128935,112725,0,1761507422,13857.78901611,-0.5407391400003689,53028.9825888 2025-10-26,19:37:04.000,299,11128916,112765,0,1761507423,13857.76880718,-0.5195917500022915,53029.01053728001 2025-10-26,19:37:05.000,299,11128873,112485,0,1761507424,13857.78901611,-0.5054934899962973,53029.02451152 2025-10-26,19:37:06.000,299,11128869,112965,0,1761507425,13857.775543489995,-0.5125426199956564,53028.996563040004 2025-10-26,19:37:07.000,299,11128889,112645,0,1761507426,13857.76880718,-0.49844435999693815,53029.01053728001 2025-10-26,19:37:08.000,299,11128965,112685,0,1761507427,13857.775543489995,-0.4561495800007833,53029.017524400006 2025-10-26,19:37:09.000,299,11128935,112765,0,1761507428,13857.72165300999,-0.47729696999886073,53028.95464032 2025-10-26,19:37:10.000,299,11128868,112765,0,1761507429,13857.694707769995,-0.47729696999886073,53028.91970472001 2025-10-26,19:37:11.000,299,11128894,112725,0,1761507430,13857.6475536,-0.4491004500014242,53028.97560168 2025-10-26,19:37:12.000,299,11128954,112445,0,1761507431,13857.654289909995,-0.4561495800007833,53028.95464032 2025-10-26,19:37:13.000,299,11128917,112645,0,1761507432,13857.60713574,-0.48434609999821987,53028.898743360005 2025-10-26,19:37:14.000,299,11128952,112885,0,1761507433,13857.573454189995,-0.46319871000014246,53028.93367896 2025-10-26,19:37:15.000,299,11128972,113045,0,1761507434,13857.54650895,-0.44205132000206504,53028.95464032 2025-10-26,19:37:16.000,299,11128952,112405,0,1761507435,13857.49935477999,-0.43500218999542994,53028.996563040004 2025-10-26,19:37:17.000,299,11128894,112565,0,1761507436,13857.472409539994,-0.4491004500014242,53029.01053728001 2025-10-26,19:37:18.000,299,11128851,112765,0,1761507437,13857.43872798999,-0.44205132000206504,53028.96162744001 2025-10-26,19:37:19.000,299,11128953,112725,0,1761507438,13857.384837509999,-0.4491004500014242,53028.9825888 2025-10-26,19:37:20.000,299,11128871,112445,0,1761507439,13857.391573819994,-0.42090392999671167,53028.89175624001 2025-10-26,19:37:21.000,299,11128926,112405,0,1761507440,13857.344419649999,-0.44205132000206504,53028.94066608001 2025-10-26,19:37:22.000,299,11128932,112685,0,1761507441,13857.351155959994,-0.41385479999735253,53028.91970472001 2025-10-26,19:37:23.000,299,11128908,112805,0,1761507442,13857.324210719999,-0.43500218999542994,53028.9127176 2025-10-26,19:37:24.000,299,11128908,112605,0,1761507443,13857.317474409989,-0.3715600200011977,53028.94066608001 2025-10-26,19:37:25.000,299,11128929,112525,0,1761507444,13857.290529169994,-0.37860915000055684,53028.898743360005 2025-10-26,19:37:26.000,299,11128951,112445,0,1761507445,13857.290529169994,-0.3081178499996895,53028.87079488001 2025-10-26,19:37:27.000,299,11128931,112565,0,1761507446,13857.317474409989,-0.2869704600016121,53028.88476912 2025-10-26,19:37:28.000,299,11128921,112845,0,1761507447,13857.310738099994,-0.2658230699962587,53028.87079488001 2025-10-26,19:37:29.000,299,11128956,112805,0,1761507448,13857.357892269989,-0.23057741999946302,53028.85682064 2025-10-26,19:37:30.000,299,11128881,112645,0,1761507449,13857.364628579999,-0.23762654999882216,53028.83585928 2025-10-26,19:37:31.000,299,11128938,112685,0,1761507450,13857.317474409989,-0.20238090000202646,53028.849833520006 2025-10-26,19:37:32.000,299,11128931,112845,0,1761507451,13857.337683339989,-0.1812335099966731,53028.85682064 2025-10-26,19:37:33.000,299,11128899,112685,0,1761507452,13857.344419649999,-0.13893873000051826,53028.84284640001 2025-10-26,19:37:34.000,299,11128983,112565,0,1761507453,13857.371364889994,-0.11779133999516489,53028.84284640001 2025-10-26,19:37:35.000,299,11128891,112805,0,1761507454,13857.364628579999,-0.08959481999772834,53028.77297520001 2025-10-26,19:37:36.000,299,11128880,112805,0,1761507455,13857.371364889994,-0.04025091000221437,53028.83585928 2025-10-26,19:37:37.000,299,11128878,112605,0,1761507456,13857.384837509999,-0.04025091000221437,53028.78694944 2025-10-26,19:37:38.000,299,11128881,112645,0,1761507457,13857.391573819994,-0.04025091000221437,53028.800923680006 2025-10-26,19:37:39.000,299,11128884,112605,0,1761507458,13857.364628579999,-0.04025091000221437,53028.76598808 2025-10-26,19:37:40.000,299,11128877,112445,0,1761507459,13857.378101199989,-0.026152649996220134,53028.77297520001 2025-10-26,19:37:41.000,299,11128901,112485,0,1761507460,13857.330947029994,-0.019103519996860996,53028.8079108 2025-10-26,19:37:42.000,299,11128909,112645,0,1761507461,13857.364628579999,-0.012054389997501858,53028.82188504001 2025-10-26,19:37:43.000,299,11128849,112805,0,1761507462,13857.344419649999,-0.026152649996220134,53028.8079108 2025-10-26,19:37:44.000,299,11128911,112965,0,1761507463,13857.344419649999,-0.03320177999557927,53028.800923680006 2025-10-26,19:37:45.000,299,11128891,112685,0,1761507464,13857.330947029994,-0.06844742999965092,53028.800923680006 2025-10-26,19:37:46.000,299,11128858,112845,0,1761507465,13857.290529169994,-0.10369307999644661,53028.8079108 2025-10-26,19:37:47.000,299,11128889,112645,0,1761507466,13857.324210719999,-0.08959481999772834,53028.779962320004 2025-10-26,19:37:48.000,299,11128938,112605,0,1761507467,13857.324210719999,-0.0825456899983692,53028.7380396 2025-10-26,19:37:49.000,299,11128920,112725,0,1761507468,13857.330947029994,-0.06844742999965092,53028.7380396 2025-10-26,19:37:50.000,299,11128930,112565,0,1761507469,13857.297265479989,-0.03320177999557927,53028.71009112 2025-10-26,19:37:51.000,299,11128940,112645,0,1761507470,13857.351155959994,-0.019103519996860996,53028.71009112 2025-10-26,19:37:52.000,299,11128997,112445,0,1761507471,13857.330947029994,-0.04025091000221437,53028.682142640006 2025-10-26,19:37:53.000,299,11128887,112605,0,1761507472,13857.317474409989,0.009093000000575557,53028.65419416001 2025-10-26,19:37:54.000,299,11128897,112605,0,1761507473,13857.337683339989,0.009093000000575557,53028.682142640006 2025-10-26,19:37:55.000,299,11128868,112525,0,1761507474,13857.364628579999,0.044338650004647207,53028.62624568001 2025-10-26,19:37:56.000,299,11128887,112605,0,1761507475,13857.391573819994,0.051387780004006345,53028.661181280004 2025-10-26,19:37:57.000,299,11128876,112485,0,1761507476,13857.378101199989,0.07253517000208376,53028.62624568001 2025-10-26,19:37:58.000,299,11128864,112525,0,1761507477,13857.405046439999,0.12892821000423282,53028.633232800006 2025-10-26,19:37:59.000,299,11128977,112525,0,1761507478,13857.364628579999,0.11482994999823859,53028.59131008 2025-10-26,19:38:00.000,299,11128885,112605,0,1761507479,13857.411782749994,0.13597734000359196,53028.59131008 2025-10-26,19:38:01.000,299,11128892,112605,0,1761507480,13857.41851905999,0.15007560000231024,53028.612271440004 2025-10-26,19:38:02.000,299,11128876,112565,0,1761507481,13857.425255369999,0.18532124999910593,53028.59131008 2025-10-26,19:38:03.000,299,11128848,112645,0,1761507482,13857.405046439999,0.18532124999910593,53028.60528432001 2025-10-26,19:38:04.000,299,11128954,112685,0,1761507483,13857.465673229999,0.18532124999910593,53028.62624568001 2025-10-26,19:38:05.000,299,11128924,112725,0,1761507484,13857.445464299999,0.18532124999910593,53028.59131008 2025-10-26,19:38:06.000,299,11128906,112645,0,1761507485,13857.45893691999,0.1782721199997468,53028.60528432001 2025-10-26,19:38:07.000,299,11128905,112565,0,1761507486,13857.445464299999,0.1430264700029511,53028.58432296001 2025-10-26,19:38:08.000,299,11128922,112845,0,1761507487,13857.47914584999,0.15007560000231024,53028.563361600005 2025-10-26,19:38:09.000,299,11128942,112845,0,1761507488,13857.472409539994,0.10073168999952031,53028.54938736 2025-10-26,19:38:10.000,299,11128885,112605,0,1761507489,13857.49935477999,0.09368256000016117,53028.53541312001 2025-10-26,19:38:11.000,299,11128895,112845,0,1761507490,13857.512827399994,0.09368256000016117,53028.54240024 2025-10-26,19:38:12.000,299,11128901,113125,0,1761507491,13857.573454189995,0.03728951999801211,53028.563361600005 2025-10-26,19:38:13.000,299,11128922,112725,0,1761507492,13857.58019049999,0.016142129999934696,53028.528426 2025-10-26,19:38:14.000,299,11128954,112765,0,1761507493,13857.593663119995,0.002043870001216419,53028.53541312001 2025-10-26,19:38:15.000,299,11128851,112685,0,1761507494,13857.593663119995,-0.04730004000157351,53028.528426 2025-10-26,19:38:16.000,299,11128882,112685,0,1761507495,13857.62734467,-0.07549655999901006,53028.528426 2025-10-26,19:38:17.000,299,11128861,112685,0,1761507496,13857.60039942999,-0.11074220999580575,53028.514451760006 2025-10-26,19:38:18.000,299,11128836,112805,0,1761507497,13857.64081728999,-0.0825456899983692,53028.52143888 2025-10-26,19:38:19.000,299,11128884,112725,0,1761507498,13857.66776253,-0.16008611999859568,53028.54938736 2025-10-26,19:38:20.000,299,11128931,112805,0,1761507499,13857.66102621999,-0.13188960000115912,53028.52143888 2025-10-26,19:38:21.000,299,11128901,112565,0,1761507500,13857.68797146,-0.18828263999603223,53028.47951616 2025-10-26,19:38:22.000,299,11128873,112645,0,1761507501,13857.694707769995,-0.18828263999603223,53028.47951616 2025-10-26,19:38:23.000,299,11128864,112445,0,1761507502,13857.674498839995,-0.21647916000074474,53028.47951616 2025-10-26,19:38:24.000,299,11128896,112685,0,1761507503,13857.694707769995,-0.2446756799981813,53028.528426 2025-10-26,19:38:25.000,299,11128892,112565,0,1761507504,13857.694707769995,-0.23057741999946302,53028.50047752 2025-10-26,19:38:26.000,299,11128948,112445,0,1761507505,13857.72165300999,-0.2658230699962587,53028.50047752 2025-10-26,19:38:27.000,299,11128884,112685,0,1761507506,13857.74186193999,-0.31516697999904864,53028.48650328001 2025-10-26,19:38:28.000,299,11128938,112445,0,1761507507,13857.74859825,-0.30106872000033036,53028.465541920006 2025-10-26,19:38:29.000,299,11128911,112645,0,1761507508,13857.76880718,-0.30106872000033036,53028.465541920006 2025-10-26,19:38:30.000,299,11128863,112525,0,1761507509,13857.80248872999,-0.3292652399977669,53028.465541920006 2025-10-26,19:38:31.000,299,11128863,112605,0,1761507510,13857.82943397,-0.3715600200011977,53028.45855480001 2025-10-26,19:38:32.000,299,11128935,112685,0,1761507511,13857.80922504,-0.385658279999916,53028.465541920006 2025-10-26,19:38:33.000,299,11128868,112685,0,1761507512,13857.82943397,-0.35746175999520347,53028.45855480001 2025-10-26,19:38:34.000,299,11128972,112645,0,1761507513,13857.82269765999,-0.3927074099992751,53028.43759344001 2025-10-26,19:38:35.000,299,11128888,112765,0,1761507514,13857.80922504,-0.4068056699979934,53028.40265784 2025-10-26,19:38:36.000,299,11128941,112685,0,1761507515,13857.82943397,-0.4068056699979934,53028.465541920006 2025-10-26,19:38:37.000,299,11128944,112525,0,1761507516,13857.856379209996,-0.3927074099992751,53028.395670720005 2025-10-26,19:38:38.000,299,11128872,112645,0,1761507517,13857.876588139996,-0.39975653999863425,53028.4236192 2025-10-26,19:38:39.000,299,11128941,112445,0,1761507518,13857.91026969,-0.3715600200011977,53028.41663208001 2025-10-26,19:38:40.000,299,11128939,112645,0,1761507519,13857.930478620001,-0.3292652399977669,53028.47252904 2025-10-26,19:38:41.000,299,11128930,112725,0,1761507520,13857.923742309991,-0.30106872000033036,53028.48650328001 2025-10-26,19:38:42.000,299,11128869,112965,0,1761507521,13857.91026969,-0.31516697999904864,53028.50047752 2025-10-26,19:38:43.000,299,11128942,112605,0,1761507522,13857.964160169991,-0.2658230699962587,53028.50746464001 2025-10-26,19:38:44.000,299,11128887,112525,0,1761507523,13857.977632789996,-0.2446756799981813,53028.514451760006 2025-10-26,19:38:45.000,299,11128920,112925,0,1761507524,13857.950687550001,-0.2940195900009712,53028.50746464001 2025-10-26,19:38:46.000,299,11128904,112525,0,1761507525,13857.970896480001,-0.2940195900009712,53028.50047752 2025-10-26,19:38:47.000,299,11128886,112565,0,1761507526,13858.011314340001,-0.3292652399977669,53028.50047752 2025-10-26,19:38:48.000,299,11128961,112685,0,1761507527,13858.044995889992,-0.36451089000183856,53028.54240024 2025-10-26,19:38:49.000,299,11128928,112845,0,1761507528,13858.044995889992,-0.385658279999916,53028.493490400004 2025-10-26,19:38:50.000,299,11128902,112325,0,1761507529,13858.011314340001,-0.42090392999671167,53028.55637448001 2025-10-26,19:38:51.000,299,11128870,112645,0,1761507530,13858.051732200001,-0.43500218999542994,53028.52143888 2025-10-26,19:38:52.000,299,11128885,112805,0,1761507531,13858.085413749992,-0.4561495800007833,53028.47951616 2025-10-26,19:38:53.000,299,11128875,112565,0,1761507532,13858.065204819992,-0.491395229997579,53028.563361600005 2025-10-26,19:38:54.000,299,11128912,112805,0,1761507533,13858.105622679992,-0.49844435999693815,53028.55637448001 2025-10-26,19:38:55.000,299,11128951,112805,0,1761507534,13858.058468509997,-0.49844435999693815,53028.54240024 2025-10-26,19:38:56.000,299,11128919,112405,0,1761507535,13858.112358990002,-0.5689356599978055,53028.563361600005 2025-10-26,19:38:57.000,299,11128884,112965,0,1761507536,13858.139304229997,-0.6253286999999546,53028.54240024 2025-10-26,19:38:58.000,299,11128938,112725,0,1761507537,13858.172985780002,-0.6676234799961094,53028.563361600005 2025-10-26,19:38:59.000,299,11128902,112685,0,1761507538,13858.166249469992,-0.7310656499976176,53028.58432296001 2025-10-26,19:39:00.000,299,11128928,112605,0,1761507539,13858.179722089997,-0.7592621700023301,53028.58432296001 2025-10-26,19:39:01.000,299,11128833,112725,0,1761507540,13858.172985780002,-0.8156552099972032,53028.55637448001 2025-10-26,19:39:02.000,299,11128975,112605,0,1761507541,13858.226876259992,-0.8086060799978441,53028.55637448001 2025-10-26,19:39:03.000,299,11128948,112805,0,1761507542,13858.247085189993,-0.8720482499993523,53028.563361600005 2025-10-26,19:39:04.000,299,11128886,112685,0,1761507543,13858.240348879997,-0.8790973799987114,53028.563361600005 2025-10-26,19:39:05.000,299,11128947,112605,0,1761507544,13858.253821500002,-0.8720482499993523,53028.54938736 2025-10-26,19:39:06.000,299,11128857,112965,0,1761507545,13858.280766739997,-0.8649991199999931,53028.57733584 2025-10-26,19:39:07.000,299,11128846,112685,0,1761507546,13858.300975669998,-0.8368025999952806,53028.57034872 2025-10-26,19:39:08.000,299,11128945,112605,0,1761507547,13858.321184599998,-0.8227043399965623,53028.54938736 2025-10-26,19:39:09.000,299,11128896,112685,0,1761507548,13858.368338769993,-0.8086060799978441,53028.54938736 2025-10-26,19:39:10.000,299,11128869,112725,0,1761507549,13858.348129839993,-0.7663113000016892,53028.59131008 2025-10-26,19:39:12.000,299,11128845,112845,0,1761507551,13858.314448290002,-0.6958200000008219,53028.5982972 2025-10-26,19:39:14.000,299,11128985,112605,0,1761507553,13858.402020319998,-0.6676234799961094,53028.633232800006 2025-10-26,19:39:15.000,299,11128889,112645,0,1761507554,13858.381811389998,-0.6394269599986728,53028.661181280004 2025-10-26,19:39:15.000,299,11128971,112765,0,1761507554,13858.395284009988,-0.6746726099954685,53028.62624568001 2025-10-26,19:39:16.000,299,11128928,112805,0,1761507555,13858.402020319998,-0.6887708700014628,53028.61925856 2025-10-26,19:39:17.000,299,11128958,112445,0,1761507556,13858.449174489993,-0.702869130000181,53028.59131008 2025-10-26,19:39:18.000,299,11128834,112645,0,1761507557,13858.509801279994,-0.7099182599995402,53028.58432296001 2025-10-26,19:39:19.000,299,11128932,112845,0,1761507558,13858.503064969998,-0.7451639099963359,53028.5982972 2025-10-26,19:39:20.000,299,11128958,112565,0,1761507559,13858.503064969998,-0.7169673899988993,53028.612271440004 2025-10-26,19:39:21.000,299,11128890,112445,0,1761507560,13858.482856039998,-0.7592621700023301,53028.612271440004 2025-10-26,19:39:22.000,299,11128886,112325,0,1761507561,13858.523273899998,-0.7240165199982584,53028.6681684 2025-10-26,19:39:23.000,299,11128888,112765,0,1761507562,13858.543482829999,-0.7240165199982584,53028.65419416001 2025-10-26,19:39:24.000,299,11128961,112565,0,1761507563,13858.577164379989,-0.702869130000181,53028.62624568001 2025-10-26,19:39:25.000,299,11128877,112525,0,1761507564,13858.597373309989,-0.6958200000008219,53028.633232800006 2025-10-26,19:39:26.000,299,11128970,112445,0,1761507565,13858.624318549999,-0.6605743499967502,53028.61925856 2025-10-26,19:39:27.000,299,11128963,112805,0,1761507566,13858.644527479999,-0.6253286999999546,53028.661181280004 2025-10-26,19:39:28.000,299,11128896,112445,0,1761507567,13858.67820902999,-0.6253286999999546,53028.64021992 2025-10-26,19:39:29.000,299,11128904,112605,0,1761507568,13858.644527479999,-0.6253286999999546,53028.62624568001 2025-10-26,19:39:30.000,299,11128891,112565,0,1761507569,13858.624318549999,-0.6112304400012363,53028.67515552001 2025-10-26,19:39:31.000,299,11128933,112605,0,1761507570,13858.711890579994,-0.6253286999999546,53028.70310400001 2025-10-26,19:39:32.000,299,11128908,112685,0,1761507571,13858.68494534,-0.6182795700005954,53028.6681684 2025-10-26,19:39:33.000,299,11128924,112765,0,1761507572,13858.71862688999,-0.6887708700014628,53028.682142640006 2025-10-26,19:39:34.000,299,11128875,112845,0,1761507573,13858.691681649994,-0.6817217400021036,53028.731052480005 2025-10-26,19:39:35.000,299,11128878,112565,0,1761507574,13858.732099509994,-0.6676234799961094,53028.69611688 2025-10-26,19:39:36.000,299,11128883,112445,0,1761507575,13858.71862688999,-0.7099182599995402,53028.661181280004 2025-10-26,19:39:37.000,299,11128909,112845,0,1761507576,13858.691681649994,-0.7169673899988993,53028.69611688 2025-10-26,19:39:38.000,299,11128919,112805,0,1761507577,13858.664736409999,-0.7240165199982584,53028.68912976 2025-10-26,19:39:39.000,299,11128964,112605,0,1761507578,13858.644527479999,-0.7099182599995402,53028.77297520001 2025-10-26,19:39:40.000,299,11128864,112605,0,1761507579,13858.651263789994,-0.6817217400021036,53028.731052480005 2025-10-26,19:39:41.000,299,11128946,112445,0,1761507580,13858.631054859994,-0.6817217400021036,53028.731052480005 2025-10-26,19:39:42.000,299,11128944,112645,0,1761507581,13858.61758223999,-0.6887708700014628,53028.77297520001 2025-10-26,19:39:43.000,299,11128845,112525,0,1761507582,13858.631054859994,-0.6535252199973911,53028.68912976 2025-10-26,19:39:44.000,299,11128855,112565,0,1761507583,13858.644527479999,-0.6253286999999546,53028.731052480005 2025-10-26,19:39:45.000,299,11128927,112965,0,1761507584,13858.63779116999,-0.6182795700005954,53028.69611688 2025-10-26,19:39:46.000,299,11128944,112685,0,1761507585,13858.61758223999,-0.5900830499958829,53028.682142640006 2025-10-26,19:39:47.000,299,11128956,112605,0,1761507586,13858.590636999994,-0.5407391400003689,53028.731052480005 2025-10-26,19:39:48.000,299,11128842,112885,0,1761507587,13858.570428069994,-0.5054934899962973,53028.71707824 2025-10-26,19:39:49.000,299,11128862,112485,0,1761507588,13858.543482829999,-0.5266408800016507,53028.75201384001 2025-10-26,19:39:50.000,299,11128920,112725,0,1761507589,13858.604109619999,-0.5125426199956564,53028.682142640006 2025-10-26,19:39:51.000,299,11128943,112965,0,1761507590,13858.570428069994,-0.46319871000014246,53028.70310400001 2025-10-26,19:39:52.000,299,11128938,112725,0,1761507591,13858.530010209994,-0.48434609999821987,53028.71009112 2025-10-26,19:39:53.000,299,11128929,112445,0,1761507592,13858.563691759999,-0.47729696999886073,53028.682142640006 2025-10-26,19:39:54.000,299,11128936,112645,0,1761507593,13858.543482829999,-0.491395229997579,53028.7380396 2025-10-26,19:39:55.000,299,11128878,112605,0,1761507594,13858.563691759999,-0.491395229997579,53028.75900096 2025-10-26,19:39:56.000,299,11128873,112365,0,1761507595,13858.530010209994,-0.5125426199956564,53028.72406536001 2025-10-26,19:39:57.000,299,11128869,112445,0,1761507596,13858.523273899998,-0.5054934899962973,53028.75900096 2025-10-26,19:39:58.000,299,11128844,112605,0,1761507597,13858.563691759999,-0.5477882699997281,53028.731052480005 2025-10-26,19:39:59.000,299,11128938,112685,0,1761507598,13858.550219139994,-0.5900830499958829,53028.75900096 2025-10-26,19:40:00.000,299,11128917,112565,0,1761507599,13858.536746519989,-0.5830339199965238,53028.71009112 2025-10-26,19:40:01.000,299,11128922,112765,0,1761507600,13858.543482829999,-0.6394269599986728,53028.7380396 2025-10-26,19:40:02.000,299,11128947,112605,0,1761507601,13858.563691759999,-0.6394269599986728,53028.75201384001 2025-10-26,19:40:03.000,299,11128914,112645,0,1761507602,13858.583900689999,-0.7169673899988993,53028.70310400001 2025-10-26,19:40:04.000,299,11128903,112605,0,1761507603,13858.590636999994,-0.7381147799969767,53028.72406536001 2025-10-26,19:40:05.000,299,11128906,112645,0,1761507604,13858.590636999994,-0.7592621700023301,53028.71707824 2025-10-26,19:40:06.000,299,11128880,112765,0,1761507605,13858.61758223999,-0.7381147799969767,53028.72406536001 2025-10-26,19:40:07.000,299,11128866,112445,0,1761507606,13858.597373309989,-0.7945078199991258,53028.661181280004 2025-10-26,19:40:08.000,299,11128937,112445,0,1761507607,13858.610845929994,-0.8509008600012749,53028.71009112 2025-10-26,19:40:09.000,299,11128926,112605,0,1761507608,13858.590636999994,-0.8227043399965623,53028.67515552001 2025-10-26,19:40:10.000,299,11128877,112645,0,1761507609,13858.577164379989,-0.857949990000634,53028.74502672 2025-10-26,19:40:11.000,299,11128864,112565,0,1761507610,13858.570428069994,-0.8509008600012749,53028.77297520001 2025-10-26,19:40:12.000,299,11128916,112525,0,1761507611,13858.597373309989,-0.8720482499993523,53028.75201384001 2025-10-26,19:40:13.000,299,11128956,112485,0,1761507612,13858.624318549999,-0.8438517300019157,53028.70310400001 2025-10-26,19:40:14.000,299,11128936,112605,0,1761507613,13858.597373309989,-0.8368025999952806,53028.72406536001 2025-10-26,19:40:15.000,299,11128902,112805,0,1761507614,13858.597373309989,-0.8368025999952806,53028.71707824 2025-10-26,19:40:16.000,299,11128929,112405,0,1761507615,13858.61758223999,-0.857949990000634,53028.70310400001 2025-10-26,19:40:17.000,299,11128881,112405,0,1761507616,13858.604109619999,-0.8649991199999931,53028.74502672 2025-10-26,19:40:18.000,299,11128898,112525,0,1761507617,13858.556955449989,-0.8649991199999931,53028.75900096 2025-10-26,19:40:19.000,299,11128918,112765,0,1761507618,13858.604109619999,-0.857949990000634,53028.76598808 2025-10-26,19:40:20.000,299,11128918,112685,0,1761507619,13858.543482829999,-0.8509008600012749,53028.71707824 2025-10-26,19:40:21.000,299,11128857,112805,0,1761507620,13858.563691759999,-0.8720482499993523,53028.731052480005 2025-10-26,19:40:22.000,299,11128920,112605,0,1761507621,13858.530010209994,-0.857949990000634,53028.779962320004 2025-10-26,19:40:23.000,299,11128868,112525,0,1761507622,13858.482856039998,-0.857949990000634,53028.779962320004 2025-10-26,19:40:24.000,299,11128921,112685,0,1761507623,13858.482856039998,-0.8438517300019157,53028.731052480005 2025-10-26,19:40:25.000,299,11128886,112605,0,1761507624,13858.442438179998,-0.8156552099972032,53028.731052480005 2025-10-26,19:40:26.000,299,11128959,112325,0,1761507625,13858.449174489993,-0.8156552099972032,53028.79393656001 2025-10-26,19:40:27.000,299,11128855,112645,0,1761507626,13858.428965559993,-0.7663113000016892,53028.7380396 2025-10-26,19:40:28.000,299,11128925,112685,0,1761507627,13858.422229249998,-0.7592621700023301,53028.75900096 2025-10-26,19:40:29.000,299,11128966,112525,0,1761507628,13858.388547699993,-0.752213039995695,53028.779962320004 2025-10-26,19:40:30.000,299,11128987,112565,0,1761507629,13858.402020319998,-0.7310656499976176,53028.78694944 2025-10-26,19:40:31.000,299,11128926,112845,0,1761507630,13858.381811389998,-0.7240165199982584,53028.76598808 2025-10-26,19:40:32.000,299,11128935,112725,0,1761507631,13858.408756629993,-0.6676234799961094,53028.75201384001 2025-10-26,19:40:33.000,299,11128907,112645,0,1761507632,13858.388547699993,-0.7099182599995402,53028.72406536001 2025-10-26,19:40:34.000,299,11128855,112685,0,1761507633,13858.381811389998,-0.7310656499976176,53028.71707824 2025-10-26,19:40:35.000,299,11128947,112605,0,1761507634,13858.388547699993,-0.7592621700023301,53028.76598808 2025-10-26,19:40:36.000,299,11128855,112645,0,1761507635,13858.395284009988,-0.7310656499976176,53028.72406536001 2025-10-26,19:40:37.000,299,11128965,112605,0,1761507636,13858.381811389998,-0.7663113000016892,53028.78694944 2025-10-26,19:40:38.000,299,11128907,112645,0,1761507637,13858.388547699993,-0.8086060799978441,53028.75201384001 2025-10-26,19:40:39.000,299,11128858,112645,0,1761507638,13858.368338769993,-0.8227043399965623,53028.75201384001 2025-10-26,19:40:40.000,299,11128885,112885,0,1761507639,13858.327920909993,-0.8720482499993523,53028.779962320004 2025-10-26,19:40:41.000,299,11128984,112725,0,1761507640,13858.348129839993,-0.9002447699967888,53028.800923680006 2025-10-26,19:40:42.000,299,11128960,112805,0,1761507641,13858.314448290002,-0.9425395500002196,53028.74502672 2025-10-26,19:40:43.000,299,11128972,112885,0,1761507642,13858.354866149988,-0.9918834599957336,53028.74502672 2025-10-26,19:40:44.000,299,11128954,112805,0,1761507643,13858.294239360002,-1.0412273699985235,53028.75201384001 2025-10-26,19:40:45.000,299,11128937,112485,0,1761507644,13858.300975669998,-1.0764730199953192,53028.74502672 2025-10-26,19:40:46.000,299,11128939,112445,0,1761507645,13858.247085189993,-1.1117186699993908,53028.77297520001 2025-10-26,19:40:47.000,299,11128931,112645,0,1761507646,13858.247085189993,-1.175160840000899,53028.74502672 2025-10-26,19:40:48.000,299,11128947,112565,0,1761507647,13858.247085189993,-1.1822099700002582,53028.731052480005 2025-10-26,19:40:49.000,299,11128912,112805,0,1761507648,13858.199931019997,-1.2104064899976947,53028.74502672 2025-10-26,19:40:50.000,299,11128921,112485,0,1761507649,13858.132567920002,-1.2174556199970539,53028.71707824 2025-10-26,19:40:51.000,299,11128924,112605,0,1761507650,13858.172985780002,-1.2386030099951313,53028.69611688 2025-10-26,19:40:52.000,299,11128844,112605,0,1761507651,13858.146040539992,-1.2527012700011255,53028.68912976 2025-10-26,19:40:53.000,299,11128892,112965,0,1761507652,13858.146040539992,-1.2456521400017664,53028.62624568001 2025-10-26,19:40:54.000,299,11128918,112485,0,1761507653,13858.119095299997,-1.2386030099951313,53028.64021992 2025-10-26,19:40:55.000,299,11128899,112445,0,1761507654,13858.172985780002,-1.2456521400017664,53028.6681684 2025-10-26,19:40:56.000,299,11128888,112725,0,1761507655,13858.139304229997,-1.2386030099951313,53028.65419416001 2025-10-26,19:40:57.000,299,11128882,112685,0,1761507656,13858.159513159997,-1.2456521400017664,53028.633232800006 2025-10-26,19:40:58.000,299,11128940,112965,0,1761507657,13858.199931019997,-1.224504749996413,53028.68912976 2025-10-26,19:40:59.000,299,11128916,112805,0,1761507658,13858.240348879997,-1.273848659999203,53028.633232800006 2025-10-26,19:41:00.000,299,11128942,112605,0,1761507659,13858.274030430002,-1.3020451799966395,53028.661181280004 2025-10-26,19:41:01.000,299,11128904,112485,0,1761507660,13858.253821500002,-1.273848659999203,53028.67515552001 2025-10-26,19:41:02.000,299,11128846,112645,0,1761507661,13858.334657220003,-1.3231925700019929,53028.661181280004 2025-10-26,19:41:03.000,299,11128936,112805,0,1761507662,13858.361602459998,-1.3443399600000703,53028.661181280004 2025-10-26,19:41:04.000,299,11128913,112885,0,1761507663,13858.422229249998,-1.3443399600000703,53028.64021992 2025-10-26,19:41:05.000,299,11128924,112765,0,1761507664,13858.462647109998,-1.330241700001352,53028.68912976 2025-10-26,19:41:06.000,299,11128870,112565,0,1761507665,13858.516537589989,-1.3372908300007111,53028.65419416001 2025-10-26,19:41:07.000,299,11128976,112645,0,1761507666,13858.516537589989,-1.379585609996866,53028.67515552001 2025-10-26,19:41:08.000,299,11128965,112805,0,1761507667,13858.543482829999,-1.386634739996225,53028.661181280004 2025-10-26,19:41:09.000,299,11128875,112525,0,1761507668,13858.577164379989,-1.4077821300015785,53028.69611688 2025-10-26,19:41:10.000,299,11128861,112805,0,1761507669,13858.590636999994,-1.4218803900002968,53028.67515552001 2025-10-26,19:41:11.000,299,11128905,112525,0,1761507670,13858.63779116999,-1.4218803900002968,53028.661181280004 2025-10-26,19:41:12.000,299,11128902,112445,0,1761507671,13858.644527479999,-1.435978649999015,53028.6681684 2025-10-26,19:41:13.000,299,11128863,112445,0,1761507672,13858.604109619999,-1.4007330000022193,53028.69611688 2025-10-26,19:41:14.000,299,11128882,112525,0,1761507673,13858.65800009999,-1.4430277799983742,53028.70310400001 2025-10-26,19:41:15.000,299,11128886,112765,0,1761507674,13858.644527479999,-1.4430277799983742,53028.6681684 2025-10-26,19:41:16.000,299,11128900,112725,0,1761507675,13858.63779116999,-1.4571260399970924,53028.68912976 2025-10-26,19:41:17.000,299,11128964,112525,0,1761507676,13858.65800009999,-1.4782734299951699,53028.661181280004 2025-10-26,19:41:18.000,299,11128935,112565,0,1761507677,13858.63779116999,-1.5064699499998824,53028.682142640006 2025-10-26,19:41:19.000,299,11128884,112285,0,1761507678,13858.651263789994,-1.5205682099986007,53028.74502672 2025-10-26,19:41:20.000,299,11128871,112645,0,1761507679,13858.590636999994,-1.534666469997319,53028.800923680006 2025-10-26,19:41:21.000,299,11128977,112645,0,1761507680,13858.631054859994,-1.5840103800001089,53028.75201384001 2025-10-26,19:41:22.000,299,11128966,112445,0,1761507681,13858.583900689999,-1.591059509999468,53028.78694944 2025-10-26,19:41:23.000,299,11128942,112485,0,1761507682,13858.597373309989,-1.5628629900020314,53028.82188504001 2025-10-26,19:41:24.000,299,11128912,112565,0,1761507683,13858.563691759999,-1.5699121200013906,53028.82188504001 2025-10-26,19:41:25.000,299,11128963,112805,0,1761507684,13858.543482829999,-1.5699121200013906,53028.84284640001 2025-10-26,19:41:26.000,299,11128989,112725,0,1761507685,13858.523273899998,-1.591059509999468,53028.76598808 2025-10-26,19:41:27.000,299,11128946,112685,0,1761507686,13858.496328659989,-1.5628629900020314,53028.79393656001 2025-10-26,19:41:28.000,299,11128885,112845,0,1761507687,13858.489592349993,-1.5064699499998824,53028.779962320004 2025-10-26,19:41:29.000,299,11128947,112965,0,1761507688,13858.476119729989,-1.5135190799992415,53028.75900096 2025-10-26,19:41:30.000,299,11128932,112645,0,1761507689,13858.462647109998,-1.5135190799992415,53028.76598808 2025-10-26,19:41:31.000,299,11128907,112805,0,1761507690,13858.496328659989,-1.4641751699964516,53028.800923680006 2025-10-26,19:41:32.000,299,11128907,112485,0,1761507691,13858.530010209994,-1.4712242999958107,53028.76598808 2025-10-26,19:41:33.000,299,11128917,112805,0,1761507692,13858.583900689999,-1.428929519999656,53028.79393656001 2025-10-26,19:41:34.000,299,11128895,112805,0,1761507693,13858.597373309989,-1.4712242999958107,53028.74502672 2025-10-26,19:41:35.000,299,11128916,112605,0,1761507694,13858.644527479999,-1.4782734299951699,53028.72406536001 2025-10-26,19:41:36.000,299,11128903,112365,0,1761507695,13858.664736409999,-1.4712242999958107,53028.779962320004 2025-10-26,19:41:37.000,299,11128920,112885,0,1761507696,13858.71862688999,-1.492371690001164,53028.83585928 2025-10-26,19:41:38.000,299,11128971,112565,0,1761507697,13858.7253632,-1.5205682099986007,53028.82188504001 2025-10-26,19:41:39.000,299,11128887,112685,0,1761507698,13858.732099509994,-1.5769612500007497,53028.849833520006 2025-10-26,19:41:40.000,299,11128897,112445,0,1761507699,13858.78598999,-1.5981086399988271,53028.84284640001 2025-10-26,19:41:41.000,299,11128925,112885,0,1761507700,13858.78598999,-1.6756490699990536,53028.83585928 2025-10-26,19:41:42.000,299,11128944,112525,0,1761507701,13858.76578106,-1.6897473299977719,53028.82188504001 2025-10-26,19:41:43.000,299,11128882,112805,0,1761507702,13858.772517369995,-1.7249929800018435,53028.86380776 2025-10-26,19:41:44.000,299,11128879,112525,0,1761507703,13858.76578106,-1.7743368899973575,53028.8079108 2025-10-26,19:41:45.000,299,11128908,112885,0,1761507704,13858.74557213,-1.80253341000207,53028.90573048 2025-10-26,19:41:46.000,299,11128910,112765,0,1761507705,13858.752308439995,-1.8800738400022965,53028.877782 2025-10-26,19:41:47.000,299,11128949,112805,0,1761507706,13858.74557213,-1.8589264499969431,53028.84284640001 2025-10-26,19:41:48.000,299,11128949,112445,0,1761507707,13858.71862688999,-1.8659755799963023,53028.877782 2025-10-26,19:41:49.000,299,11128867,112405,0,1761507708,13858.76578106,-1.8730247099956614,53028.82188504001 2025-10-26,19:41:50.000,299,11128880,112445,0,1761507709,13858.82640785,-1.851877319997584,53028.82188504001 2025-10-26,19:41:51.000,299,11129002,112645,0,1761507710,13858.913979879995,-1.8095825400014292,53028.849833520006 2025-10-26,19:41:52.000,299,11128947,112725,0,1761507711,13858.913979879995,-1.8166316700007883,53028.87079488001 2025-10-26,19:41:53.000,299,11128905,112725,0,1761507712,13859.015024529996,-1.75318949999928,53028.828872160004 2025-10-26,19:41:54.000,299,11128939,112765,0,1761507713,13859.02176083999,-1.7108947199958493,53028.81489792 2025-10-26,19:41:55.000,299,11128853,112965,0,1761507714,13859.00155190999,-1.6826981999984127,53028.84284640001 2025-10-26,19:41:56.000,299,11128968,112685,0,1761507715,13859.082387629991,-1.647452550001617,53028.85682064 2025-10-26,19:41:57.000,299,11128875,112845,0,1761507716,13859.06217869999,-1.5981086399988271,53028.85682064 2025-10-26,19:41:58.000,299,11128879,112805,0,1761507717,13859.095860249996,-1.5981086399988271,53028.849833520006 2025-10-26,19:41:59.000,299,11128982,112605,0,1761507718,13859.183432279991,-1.5628629900020314,53028.89175624001 2025-10-26,19:42:00.000,299,11128933,112965,0,1761507719,13859.163223349991,-1.534666469997319,53028.85682064 2025-10-26,19:42:01.000,299,11128917,112805,0,1761507720,13859.183432279991,-1.5205682099986007,53028.9127176 2025-10-26,19:42:02.000,299,11128887,112725,0,1761507721,13859.183432279991,-1.5205682099986007,53028.898743360005 2025-10-26,19:42:03.000,299,11128902,112805,0,1761507722,13859.183432279991,-1.5628629900020314,53028.877782 2025-10-26,19:42:04.000,299,11128883,112885,0,1761507723,13859.176695969996,-1.5628629900020314,53028.93367896 2025-10-26,19:42:05.000,299,11128915,112645,0,1761507724,13859.149750730001,-1.5628629900020314,53028.91970472001 2025-10-26,19:42:06.000,299,11128934,112765,0,1761507725,13859.149750730001,-1.591059509999468,53028.898743360005 2025-10-26,19:42:07.000,299,11128894,112765,0,1761507726,13859.136278109996,-1.647452550001617,53028.898743360005 2025-10-26,19:42:08.000,299,11128947,112805,0,1761507727,13859.06891501,-1.6756490699990536,53028.95464032 2025-10-26,19:42:09.000,299,11128918,112605,0,1761507728,13859.02176083999,-1.7038455899964902,53028.90573048 2025-10-26,19:42:10.000,299,11128899,112885,0,1761507729,13858.94766143,-1.696796459997131,53028.98957592001 2025-10-26,19:42:11.000,299,11128931,112805,0,1761507730,13858.954397739995,-1.7249929800018435,53028.98957592001 2025-10-26,19:42:12.000,299,11128911,112725,0,1761507731,13858.90050725999,-1.7743368899973575,53028.996563040004 2025-10-26,19:42:13.000,299,11128909,112645,0,1761507732,13858.90724357,-1.795484279995435,53028.96162744001 2025-10-26,19:42:14.000,299,11129007,112525,0,1761507733,13858.90724357,-1.8095825400014292,53029.01053728001 2025-10-26,19:42:15.000,299,11128964,112685,0,1761507734,13858.84661678,-1.795484279995435,53028.947653200004 2025-10-26,19:42:16.000,299,11128947,112765,0,1761507735,13858.853353089995,-1.7743368899973575,53029.02451152 2025-10-26,19:42:17.000,299,11128894,112445,0,1761507736,13858.853353089995,-1.795484279995435,53028.9825888 2025-10-26,19:42:18.000,299,11128889,112965,0,1761507737,13858.893770949995,-1.75318949999928,53028.96162744001 2025-10-26,19:42:19.000,299,11128961,112765,0,1761507738,13858.90724357,-1.75318949999928,53028.93367896 2025-10-26,19:42:20.000,299,11128881,112725,0,1761507739,13858.9274525,-1.7602386299986392,53028.89175624001 2025-10-26,19:42:21.000,299,11128943,112685,0,1761507740,13858.913979879995,-1.7813860199967166,53028.90573048 2025-10-26,19:42:22.000,299,11128915,112765,0,1761507741,13858.934188809995,-1.7602386299986392,53028.92669184 2025-10-26,19:42:23.000,299,11128893,112845,0,1761507742,13858.954397739995,-1.7390912400005618,53028.95464032 2025-10-26,19:42:24.000,299,11128985,112765,0,1761507743,13858.9274525,-1.7672877599979984,53028.9825888 2025-10-26,19:42:25.000,299,11128962,112605,0,1761507744,13858.96113404999,-1.7320421100012027,53028.94066608001 2025-10-26,19:42:26.000,299,11128881,112845,0,1761507745,13858.954397739995,-1.75318949999928,53028.98957592001 2025-10-26,19:42:27.000,299,11128975,112845,0,1761507746,13858.954397739995,-1.7179438499952084,53028.95464032 2025-10-26,19:42:28.000,299,11128904,112685,0,1761507747,13858.94766143,-1.75318949999928,53028.97560168 2025-10-26,19:42:29.000,299,11128982,112405,0,1761507748,13858.934188809995,-1.75318949999928,53028.9825888 2025-10-26,19:42:30.000,299,11128985,112965,0,1761507749,13858.994815599995,-1.75318949999928,53029.00355016 2025-10-26,19:42:31.000,299,11128941,112765,0,1761507750,13858.954397739995,-1.6897473299977719,53028.98957592001 2025-10-26,19:42:32.000,299,11128964,112685,0,1761507751,13858.934188809995,-1.6685999399996945,53028.996563040004 2025-10-26,19:42:33.000,299,11128932,112805,0,1761507752,13859.00155190999,-1.6615508100003353,53028.97560168 2025-10-26,19:42:34.000,299,11128897,112805,0,1761507753,13858.974606669995,-1.6685999399996945,53029.02451152 2025-10-26,19:42:35.000,299,11128957,112485,0,1761507754,13858.90724357,-1.6192560299969045,53029.00355016 2025-10-26,19:42:36.000,299,11128885,112885,0,1761507755,13858.954397739995,-1.640403420002258,53029.00355016 2025-10-26,19:42:37.000,299,11128892,112645,0,1761507756,13858.974606669995,-1.5487647299960372,53029.017524400006 2025-10-26,19:42:38.000,299,11128948,112765,0,1761507757,13858.934188809995,-1.5628629900020314,53029.00355016 2025-10-26,19:42:39.000,299,11128950,112805,0,1761507758,13858.974606669995,-1.5840103800001089,53029.07342136 2025-10-26,19:42:40.000,299,11128943,112685,0,1761507759,13858.96787036,-1.5699121200013906,53029.01053728001 2025-10-26,19:42:41.000,299,11128959,112605,0,1761507760,13858.893770949995,-1.5981086399988271,53029.066434240005 2025-10-26,19:42:42.000,299,11128957,112805,0,1761507761,13858.913979879995,-1.6051577699981863,53029.07342136 2025-10-26,19:42:43.000,299,11128951,112805,0,1761507762,13858.86008939999,-1.6051577699981863,53029.05944712001 2025-10-26,19:42:44.000,299,11128971,112845,0,1761507763,13858.83988046999,-1.6333542899956228,53028.996563040004 2025-10-26,19:42:45.000,299,11128986,112685,0,1761507764,13858.833144159995,-1.6333542899956228,53029.01053728001 2025-10-26,19:42:46.000,299,11128932,112845,0,1761507765,13858.80619892,-1.6263051599962637,53029.05246 2025-10-26,19:42:47.000,299,11128963,112725,0,1761507766,13858.732099509994,-1.6545016800009762,53029.03149864 2025-10-26,19:42:48.000,299,11128898,112525,0,1761507767,13858.75904474999,-1.6615508100003353,53029.08040848 2025-10-26,19:42:49.000,299,11128890,112765,0,1761507768,13858.76578106,-1.696796459997131,53029.1223312 2025-10-26,19:42:50.000,299,11128963,113125,0,1761507769,13858.75904474999,-1.6756490699990536,53029.05944712001 2025-10-26,19:42:51.000,299,11128902,112605,0,1761507770,13858.752308439995,-1.6826981999984127,53029.05246 2025-10-26,19:42:52.000,299,11128958,112765,0,1761507771,13858.78598999,-1.696796459997131,53029.017524400006 2025-10-26,19:42:53.000,299,11128971,112845,0,1761507772,13858.812935229995,-1.7038455899964902,53029.04547288 2025-10-26,19:42:54.000,299,11128918,112765,0,1761507773,13858.77925367999,-1.6897473299977719,53029.05944712001 2025-10-26,19:42:55.000,299,11128945,112725,0,1761507774,13858.88029832999,-1.696796459997131,53029.08739560001 2025-10-26,19:42:56.000,299,11128917,112685,0,1761507775,13858.80619892,-1.7108947199958493,53029.02451152 2025-10-26,19:42:57.000,299,11128897,112685,0,1761507776,13858.82640785,-1.6897473299977719,53029.10136984 2025-10-26,19:42:58.000,299,11128987,112805,0,1761507777,13858.772517369995,-1.6897473299977719,53029.03848576001 2025-10-26,19:42:59.000,299,11128934,112725,0,1761507778,13858.76578106,-1.696796459997131,53029.05944712001 2025-10-26,19:43:00.000,299,11128973,112965,0,1761507779,13858.75904474999,-1.6615508100003353,53029.07342136 2025-10-26,19:43:01.000,299,11128952,112845,0,1761507780,13858.76578106,-1.640403420002258,53029.07342136 2025-10-26,19:43:02.000,299,11128891,112725,0,1761507781,13858.772517369995,-1.6615508100003353,53029.066434240005 2025-10-26,19:43:03.000,299,11128964,112805,0,1761507782,13858.732099509994,-1.6615508100003353,53029.04547288 2025-10-26,19:43:04.000,299,11128939,112965,0,1761507783,13858.792726299995,-1.6051577699981863,53029.03848576001 2025-10-26,19:43:05.000,299,11128932,112565,0,1761507784,13858.82640785,-1.5981086399988271,53029.04547288 2025-10-26,19:43:06.000,299,11128986,112525,0,1761507785,13858.812935229995,-1.5628629900020314,53029.00355016 2025-10-26,19:43:07.000,299,11129002,112765,0,1761507786,13858.833144159995,-1.5276173399979598,53029.05246 2025-10-26,19:43:08.000,299,11128909,112845,0,1761507787,13858.86682571,-1.4712242999958107,53029.08040848 2025-10-26,19:43:09.000,299,11128931,112645,0,1761507788,13858.90050725999,-1.4430277799983742,53029.07342136 2025-10-26,19:43:10.000,299,11128982,112725,0,1761507789,13858.90724357,-1.435978649999015,53029.066434240005 2025-10-26,19:43:11.000,299,11128894,112805,0,1761507790,13858.86682571,-1.379585609996866,53029.05246 2025-10-26,19:43:12.000,299,11128900,112965,0,1761507791,13858.893770949995,-1.3090943099959986,53029.03149864 2025-10-26,19:43:13.000,299,11128960,112965,0,1761507792,13858.96113404999,-1.3020451799966395,53029.03848576001 2025-10-26,19:43:14.000,299,11128906,112805,0,1761507793,13858.954397739995,-1.3090943099959986,53029.09438272 2025-10-26,19:43:15.000,299,11128980,112525,0,1761507794,13858.98807929,-1.2667995299998438,53029.10835696001 2025-10-26,19:43:16.000,299,11128894,112645,0,1761507795,13858.96787036,-1.2527012700011255,53029.115344080004 2025-10-26,19:43:17.000,299,11128970,112805,0,1761507796,13858.954397739995,-1.2949960499972804,53029.17124104 2025-10-26,19:43:18.000,299,11128943,112765,0,1761507797,13858.94092511999,-1.2527012700011255,53029.1223312 2025-10-26,19:43:19.000,299,11128934,112805,0,1761507798,13858.9274525,-1.2315538799957721,53029.10136984 2025-10-26,19:43:20.000,299,11128917,112885,0,1761507799,13858.954397739995,-1.2174556199970539,53029.15726680001 2025-10-26,19:43:21.000,299,11128960,112965,0,1761507800,13858.94766143,-1.280897789998562,53029.136305440006 2025-10-26,19:43:22.000,299,11128954,112845,0,1761507801,13858.9274525,-1.2456521400017664,53029.17822816001 2025-10-26,19:43:23.000,299,11128981,112965,0,1761507802,13858.90050725999,-1.2315538799957721,53029.15726680001 2025-10-26,19:43:24.000,299,11128877,112765,0,1761507803,13858.893770949995,-1.2315538799957721,53029.136305440006 2025-10-26,19:43:25.000,299,11128988,112885,0,1761507804,13858.86008939999,-1.2597504000004847,53029.22713800001 2025-10-26,19:43:26.000,299,11129001,112965,0,1761507805,13858.80619892,-1.2597504000004847,53029.14329256 2025-10-26,19:43:27.000,299,11128917,112805,0,1761507806,13858.78598999,-1.224504749996413,53029.17124104 2025-10-26,19:43:28.000,299,11128959,113165,0,1761507807,13858.75904474999,-1.1963082299989765,53029.1223312 2025-10-26,19:43:29.000,299,11128896,112765,0,1761507808,13858.76578106,-1.1540134499955457,53029.12931832001 2025-10-26,19:43:30.000,299,11128968,112605,0,1761507809,13858.711890579994,-1.1046695400000317,53029.164253920004 2025-10-26,19:43:31.000,299,11128957,113125,0,1761507810,13858.772517369995,-1.06942388999596,53029.185215280006 2025-10-26,19:43:32.000,299,11128857,112765,0,1761507811,13858.752308439995,-1.0553256299972418,53029.164253920004 2025-10-26,19:43:33.000,299,11128920,112645,0,1761507812,13858.752308439995,-1.062374759996601,53029.15027968 2025-10-26,19:43:34.000,299,11128974,112965,0,1761507813,13858.772517369995,-1.0271291099998052,53029.19918952 2025-10-26,19:43:35.000,299,11128946,113045,0,1761507814,13858.792726299995,-0.9707360699976562,53029.17124104 2025-10-26,19:43:36.000,299,11128982,112885,0,1761507815,13858.80619892,-0.9566378099989379,53029.22713800001 2025-10-26,19:43:37.000,299,11128894,112805,0,1761507816,13858.84661678,-0.9354904200008605,53029.27604784001 2025-10-26,19:43:38.000,299,11128896,113005,0,1761507817,13858.84661678,-0.9002447699967888,53029.22713800001 2025-10-26,19:43:39.000,299,11128910,112645,0,1761507818,13858.853353089995,-0.9143430299955071,53029.17822816001 2025-10-26,19:43:40.000,299,11128896,112765,0,1761507819,13858.90724357,-0.9284412900015013,53029.22713800001 2025-10-26,19:43:41.000,299,11128948,112805,0,1761507820,13858.9274525,-0.8931956399974297,53029.22713800001 2025-10-26,19:43:42.000,299,11128874,112845,0,1761507821,13858.96113404999,-0.9143430299955071,53029.185215280006 2025-10-26,19:43:43.000,299,11128921,113005,0,1761507822,13858.994815599995,-0.9354904200008605,53029.22713800001 2025-10-26,19:43:44.000,299,11128879,112965,0,1761507823,13858.954397739995,-0.9848343299963744,53029.1922024 2025-10-26,19:43:45.000,299,11128980,112885,0,1761507824,13858.94766143,-1.0271291099998052,53029.24111224 2025-10-26,19:43:46.000,299,11129006,112805,0,1761507825,13858.934188809995,-1.0482764999978826,53029.26906072 2025-10-26,19:43:47.000,299,11128884,112925,0,1761507826,13858.90050725999,-1.062374759996601,53029.25508648001 2025-10-26,19:43:48.000,299,11128944,112925,0,1761507827,13858.86682571,-1.0764730199953192,53029.24809936 2025-10-26,19:43:49.000,299,11128885,113125,0,1761507828,13858.86008939999,-1.1046695400000317,53029.24809936 2025-10-26,19:43:50.000,299,11128959,112765,0,1761507829,13858.833144159995,-1.1469643199961865,53029.185215280006 2025-10-26,19:43:51.000,299,11128933,112725,0,1761507830,13858.78598999,-1.16811171000154,53029.22713800001 2025-10-26,19:43:52.000,299,11128945,112925,0,1761507831,13858.73883581999,-1.1892590999996173,53029.17124104 2025-10-26,19:43:53.000,299,11128920,112925,0,1761507832,13858.752308439995,-1.1892590999996173,53029.19918952 2025-10-26,19:43:54.000,299,11128886,112765,0,1761507833,13858.73883581999,-1.2174556199970539,53029.17124104 2025-10-26,19:43:55.000,299,11128882,113125,0,1761507834,13858.67820902999,-1.2456521400017664,53029.19918952 2025-10-26,19:43:56.000,299,11129002,112605,0,1761507835,13858.70515427,-1.2597504000004847,53029.20617664001 2025-10-26,19:43:57.000,299,11128948,112765,0,1761507836,13858.691681649994,-1.2315538799957721,53029.24809936 2025-10-26,19:43:58.000,299,11128936,112685,0,1761507837,13858.644527479999,-1.2527012700011255,53029.2620736 2025-10-26,19:43:59.000,299,11129016,112805,0,1761507838,13858.604109619999,-1.224504749996413,53029.20617664001 2025-10-26,19:44:00.000,299,11128992,113125,0,1761507839,13858.610845929994,-1.175160840000899,53029.20617664001 2025-10-26,19:44:01.000,299,11128924,113125,0,1761507840,13858.651263789994,-1.175160840000899,53029.24809936 2025-10-26,19:44:02.000,299,11128878,112605,0,1761507841,13858.644527479999,-1.1822099700002582,53029.17822816001 2025-10-26,19:44:03.000,299,11128992,112525,0,1761507842,13858.68494534,-1.1328660599974683,53029.20617664001 2025-10-26,19:44:04.000,299,11128934,113125,0,1761507843,13858.664736409999,-1.1399151899968274,53029.185215280006 2025-10-26,19:44:05.000,299,11128905,112565,0,1761507844,13858.664736409999,-1.1328660599974683,53029.22713800001 2025-10-26,19:44:06.000,299,11128981,113045,0,1761507845,13858.631054859994,-1.1399151899968274,53029.164253920004 2025-10-26,19:44:07.000,299,11128998,112645,0,1761507846,13858.610845929994,-1.1328660599974683,53029.17124104 2025-10-26,19:44:08.000,299,11128896,112645,0,1761507847,13858.63779116999,-1.11876779999875,53029.21316376 2025-10-26,19:44:09.000,299,11128908,112845,0,1761507848,13858.61758223999,-1.1117186699993908,53029.185215280006 2025-10-26,19:44:10.000,299,11128952,112885,0,1761507849,13858.597373309989,-1.1117186699993908,53029.17124104 2025-10-26,19:44:11.000,299,11129005,112965,0,1761507850,13858.624318549999,-1.0764730199953192,53029.20617664001 2025-10-26,19:44:12.000,299,11128942,113085,0,1761507851,13858.583900689999,-1.0764730199953192,53029.19918952 2025-10-26,19:44:13.000,299,11128902,112885,0,1761507852,13858.570428069994,-1.0905712800013134,53029.17822816001 2025-10-26,19:44:14.000,299,11128892,112805,0,1761507853,13858.570428069994,-1.0412273699985235,53029.14329256 2025-10-26,19:44:15.000,299,11128919,112965,0,1761507854,13858.590636999994,-1.06942388999596,53029.15027968 2025-10-26,19:44:16.000,299,11128955,113085,0,1761507855,13858.61758223999,-1.0341782399991644,53029.1223312 2025-10-26,19:44:17.000,299,11128967,112685,0,1761507856,13858.604109619999,-1.0553256299972418,53029.12931832001 2025-10-26,19:44:18.000,299,11128882,112845,0,1761507857,13858.570428069994,-1.0553256299972418,53029.115344080004 2025-10-26,19:44:19.000,299,11128933,112845,0,1761507858,13858.604109619999,-1.062374759996601,53029.15027968 2025-10-26,19:44:20.000,299,11128929,112645,0,1761507859,13858.590636999994,-1.020079980000446,53029.115344080004 2025-10-26,19:44:21.000,299,11128948,112965,0,1761507860,13858.563691759999,-1.0482764999978826,53029.09438272 2025-10-26,19:44:22.000,299,11128974,113125,0,1761507861,13858.523273899998,-1.0059817200017278,53029.08040848 2025-10-26,19:44:23.000,299,11128985,112805,0,1761507862,13858.543482829999,-1.0482764999978826,53029.1223312 2025-10-26,19:44:24.000,299,11128867,112845,0,1761507863,13858.509801279994,-1.0059817200017278,53029.14329256 2025-10-26,19:44:25.000,299,11128860,112925,0,1761507864,13858.516537589989,-0.9989325899950927,53029.115344080004 2025-10-26,19:44:26.000,299,11129007,112605,0,1761507865,13858.509801279994,-1.0059817200017278,53029.1223312 2025-10-26,19:44:27.000,299,11128945,112725,0,1761507866,13858.428965559993,-1.0059817200017278,53029.164253920004 2025-10-26,19:44:28.000,299,11128914,113005,0,1761507867,13858.435701869988,-0.9566378099989379,53029.08739560001 2025-10-26,19:44:29.000,299,11128948,113125,0,1761507868,13858.428965559993,-0.9495886799995787,53029.08040848 2025-10-26,19:44:30.000,299,11128949,112845,0,1761507869,13858.428965559993,-0.9143430299955071,53029.05944712001 2025-10-26,19:44:31.000,299,11128958,112965,0,1761507870,13858.415492939988,-0.8790973799987114,53029.09438272 2025-10-26,19:44:32.000,299,11128915,112925,0,1761507871,13858.375075079988,-0.8931956399974297,53029.07342136 2025-10-26,19:44:33.000,299,11128882,112765,0,1761507872,13858.388547699993,-0.8438517300019157,53029.08739560001 2025-10-26,19:44:34.000,299,11128968,112965,0,1761507873,13858.361602459998,-0.8227043399965623,53029.017524400006 2025-10-26,19:44:35.000,299,11128942,113045,0,1761507874,13858.388547699993,-0.8438517300019157,53029.00355016 2025-10-26,19:44:36.000,299,11128985,112965,0,1761507875,13858.348129839993,-0.8649991199999931,53029.05246 2025-10-26,19:44:37.000,299,11128971,112765,0,1761507876,13858.321184599998,-0.8438517300019157,53029.01053728001 2025-10-26,19:44:38.000,299,11128866,112845,0,1761507877,13858.348129839993,-0.8227043399965623,53029.01053728001 2025-10-26,19:44:39.000,299,11128872,112965,0,1761507878,13858.321184599998,-0.8156552099972032,53029.066434240005 2025-10-26,19:44:40.000,299,11128887,112765,0,1761507879,13858.348129839993,-0.8509008600012749,53029.03149864 2025-10-26,19:44:41.000,299,11128938,113285,0,1761507880,13858.334657220003,-0.8720482499993523,53029.017524400006 2025-10-26,19:44:42.000,299,11128901,112845,0,1761507881,13858.287503049993,-0.857949990000634,53028.98957592001 2025-10-26,19:44:43.000,299,11128881,113045,0,1761507882,13858.267294119993,-0.9213921600021422,53029.017524400006 2025-10-26,19:44:44.000,299,11128947,112765,0,1761507883,13858.300975669998,-0.9566378099989379,53028.98957592001 2025-10-26,19:44:45.000,299,11128899,112845,0,1761507884,13858.287503049993,-0.9354904200008605,53029.04547288 2025-10-26,19:44:46.000,299,11128935,112965,0,1761507885,13858.341393529998,-1.020079980000446,53029.03149864 2025-10-26,19:44:47.000,299,11128864,112885,0,1761507886,13858.314448290002,-1.020079980000446,53029.017524400006 2025-10-26,19:44:48.000,299,11128941,112765,0,1761507887,13858.287503049993,-1.0412273699985235,53029.01053728001 2025-10-26,19:44:49.000,299,11128977,112765,0,1761507888,13858.334657220003,-1.0835221500019543,53029.02451152 2025-10-26,19:44:50.000,299,11129001,112925,0,1761507889,13858.321184599998,-1.0905712800013134,53028.996563040004 2025-10-26,19:44:51.000,299,11128944,112925,0,1761507890,13858.354866149988,-1.1469643199961865,53028.996563040004 2025-10-26,19:44:52.000,299,11128964,112965,0,1761507891,13858.341393529998,-1.1892590999996173,53028.98957592001 2025-10-26,19:44:53.000,299,11128974,112965,0,1761507892,13858.348129839993,-1.224504749996413,53028.96162744001 2025-10-26,19:44:54.000,299,11128951,112925,0,1761507893,13858.361602459998,-1.2597504000004847,53029.03848576001 2025-10-26,19:44:55.000,299,11128935,112765,0,1761507894,13858.348129839993,-1.3020451799966395,53028.95464032 2025-10-26,19:44:56.000,299,11128898,112965,0,1761507895,13858.375075079988,-1.3231925700019929,53029.00355016 2025-10-26,19:44:57.000,299,11128970,112925,0,1761507896,13858.388547699993,-1.428929519999656,53029.02451152 2025-10-26,19:44:58.000,299,11128918,112845,0,1761507897,13858.348129839993,-1.4500769099977333,53028.947653200004 2025-10-26,19:44:59.000,299,11128968,112965,0,1761507898,13858.354866149988,-1.5276173399979598,53028.98957592001 2025-10-26,19:45:00.000,299,11128892,113205,0,1761507899,13858.361602459998,-1.5699121200013906,53028.97560168 2025-10-26,19:45:01.000,299,11128941,112965,0,1761507900,13858.408756629993,-1.5699121200013906,53028.98957592001 2025-10-26,19:45:02.000,299,11128944,112845,0,1761507901,13858.381811389998,-1.6192560299969045,53028.89175624001 2025-10-26,19:45:03.000,299,11128924,112845,0,1761507902,13858.381811389998,-1.6685999399996945,53028.947653200004 2025-10-26,19:45:04.000,299,11128982,112765,0,1761507903,13858.415492939988,-1.6756490699990536,53028.968614560006 2025-10-26,19:45:05.000,299,11128984,112805,0,1761507904,13858.402020319998,-1.7038455899964902,53028.996563040004 2025-10-26,19:45:06.000,299,11128954,112885,0,1761507905,13858.381811389998,-1.6897473299977719,53028.968614560006 2025-10-26,19:45:07.000,299,11128982,112805,0,1761507906,13858.348129839993,-1.7249929800018435,53028.95464032 2025-10-26,19:45:08.000,299,11128984,112885,0,1761507907,13858.388547699993,-1.7602386299986392,53028.88476912 2025-10-26,19:45:09.000,299,11128909,112845,0,1761507908,13858.361602459998,-1.746140369999921,53028.94066608001 2025-10-26,19:45:10.000,299,11128948,113085,0,1761507909,13858.361602459998,-1.7884351499960758,53028.92669184 2025-10-26,19:45:11.000,299,11128915,112925,0,1761507910,13858.408756629993,-1.7813860199967166,53028.93367896 2025-10-26,19:45:12.000,299,11128893,112885,0,1761507911,13858.375075079988,-1.7813860199967166,53028.947653200004 2025-10-26,19:45:13.000,299,11128984,112525,0,1761507912,13858.395284009988,-1.7813860199967166,53028.968614560006 2025-10-26,19:45:14.000,299,11129012,112885,0,1761507913,13858.361602459998,-1.7884351499960758,53028.947653200004 2025-10-26,19:45:15.000,299,11128971,112765,0,1761507914,13858.388547699993,-1.8307299299995066,53028.90573048 2025-10-26,19:45:16.000,299,11128974,112805,0,1761507915,13858.395284009988,-1.8095825400014292,53028.93367896 2025-10-26,19:45:17.000,299,11128948,112725,0,1761507916,13858.402020319998,-1.851877319997584,53028.96162744001 2025-10-26,19:45:18.000,299,11128893,112805,0,1761507917,13858.455910799988,-1.908270359999733,53028.996563040004 2025-10-26,19:45:19.000,299,11128932,112885,0,1761507918,13858.442438179998,-1.9153194899990922,53028.947653200004 2025-10-26,19:45:20.000,299,11128932,112925,0,1761507919,13858.482856039998,-1.964663400001882,53028.93367896 2025-10-26,19:45:21.000,299,11128935,113205,0,1761507920,13858.482856039998,-1.9858107899999595,53028.98957592001 2025-10-26,19:45:22.000,299,11128928,113205,0,1761507921,13858.536746519989,-1.9717125300012412,53028.98957592001 2025-10-26,19:45:23.000,299,11128960,112565,0,1761507922,13858.577164379989,-2.006958179998037,53028.98957592001 2025-10-26,19:45:24.000,299,11128958,112525,0,1761507923,13858.597373309989,-2.0351546999954735,53028.968614560006 2025-10-26,19:45:25.000,299,11129016,112725,0,1761507924,13858.604109619999,-2.063351220000186,53028.996563040004 2025-10-26,19:45:26.000,299,11128989,112965,0,1761507925,13858.61758223999,-2.063351220000186,53028.97560168 2025-10-26,19:45:27.000,299,11128947,112965,0,1761507926,13858.624318549999,-2.070400349999545,53028.9825888 2025-10-26,19:45:28.000,299,11128960,112925,0,1761507927,13858.651263789994,-2.0774494799989043,53028.9825888 2025-10-26,19:45:29.000,299,11128914,113045,0,1761507928,13858.671472719994,-2.1126951299957,53029.01053728001 2025-10-26,19:45:30.000,299,11129009,112965,0,1761507929,13858.68494534,-2.1408916500004125,53028.96162744001 2025-10-26,19:45:31.000,299,11128976,113045,0,1761507930,13858.732099509994,-2.119744260002335,53029.01053728001 2025-10-26,19:45:32.000,299,11128914,112925,0,1761507931,13858.71862688999,-2.1338425200010533,53029.03848576001 2025-10-26,19:45:33.000,299,11128964,113005,0,1761507932,13858.732099509994,-2.16203903999849,53029.05944712001 2025-10-26,19:45:34.000,299,11128982,113005,0,1761507933,13858.73883581999,-2.1408916500004125,53029.03149864 2025-10-26,19:45:35.000,299,11129002,113005,0,1761507934,13858.76578106,-2.1549899099991308,53029.04547288 2025-10-26,19:45:36.000,299,11128902,113045,0,1761507935,13858.77925367999,-2.169088169997849,53029.017524400006 2025-10-26,19:45:37.000,299,11128943,113085,0,1761507936,13858.78598999,-2.1549899099991308,53029.03848576001 2025-10-26,19:45:38.000,299,11128906,112845,0,1761507937,13858.792726299995,-2.16203903999849,53028.996563040004 2025-10-26,19:45:39.000,299,11128972,112565,0,1761507938,13858.853353089995,-2.169088169997849,53028.968614560006 2025-10-26,19:45:40.000,299,11128911,112845,0,1761507939,13858.90050725999,-2.169088169997849,53029.03848576001 2025-10-26,19:45:41.000,299,11128888,113085,0,1761507940,13858.934188809995,-2.126793390001694,53029.02451152 2025-10-26,19:45:42.000,299,11128926,112725,0,1761507941,13858.96113404999,-2.105645999996341,53029.05246 2025-10-26,19:45:43.000,299,11128908,112765,0,1761507942,13858.974606669995,-2.119744260002335,53029.03149864 2025-10-26,19:45:44.000,299,11128907,112925,0,1761507943,13859.035233459996,-2.0985968699969817,53029.03149864 2025-10-26,19:45:45.000,299,11128910,112845,0,1761507944,13859.06891501,-2.1408916500004125,53029.08040848 2025-10-26,19:45:46.000,299,11128927,112925,0,1761507945,13859.02849715,-2.126793390001694,53029.07342136 2025-10-26,19:45:47.000,299,11128906,112725,0,1761507946,13859.06217869999,-2.1126951299957,53029.08040848 2025-10-26,19:45:48.000,299,11128901,112725,0,1761507947,13859.082387629991,-2.126793390001694,53029.08739560001 2025-10-26,19:45:49.000,299,11128917,113005,0,1761507948,13859.04870608,-2.0985968699969817,53029.10835696001 2025-10-26,19:45:50.000,299,11128978,112965,0,1761507949,13859.06217869999,-2.119744260002335,53029.115344080004 2025-10-26,19:45:51.000,299,11128944,113165,0,1761507950,13859.04196976999,-2.0985968699969817,53029.09438272 2025-10-26,19:45:52.000,299,11128883,112965,0,1761507951,13859.04870608,-2.070400349999545,53029.10136984 2025-10-26,19:45:53.000,299,11128945,112765,0,1761507952,13859.015024529996,-2.0774494799989043,53029.10835696001 2025-10-26,19:45:54.000,299,11128944,112845,0,1761507953,13859.00155190999,-2.0492529600014677,53029.14329256 2025-10-26,19:45:55.000,299,11128983,112885,0,1761507954,13859.00155190999,-2.0422038300021086,53029.136305440006 2025-10-26,19:45:56.000,299,11128943,112965,0,1761507955,13859.00828822,-2.021056439996755,53029.164253920004 2025-10-26,19:45:57.000,299,11128968,112725,0,1761507956,13858.94766143,-2.014007309997396,53029.17124104 2025-10-26,19:45:58.000,299,11128908,113005,0,1761507957,13858.90050725999,-1.9999090499986778,53029.185215280006 2025-10-26,19:45:59.000,299,11128897,112965,0,1761507958,13858.913979879995,-1.9928599199993187,53029.14329256 2025-10-26,19:46:00.000,299,11128959,112965,0,1761507959,13858.90724357,-1.9928599199993187,53029.1922024 2025-10-26,19:46:01.000,299,11128938,112805,0,1761507960,13858.873562019995,-1.9928599199993187,53029.14329256 2025-10-26,19:46:02.000,299,11128899,112765,0,1761507961,13858.90050725999,-1.9928599199993187,53029.17124104 2025-10-26,19:46:03.000,299,11128969,112805,0,1761507962,13858.86682571,-1.9999090499986778,53029.22713800001 2025-10-26,19:46:04.000,299,11128967,113005,0,1761507963,13858.90050725999,-1.9717125300012412,53029.17124104 2025-10-26,19:46:05.000,299,11128955,113125,0,1761507964,13858.86682571,-1.9999090499986778,53029.22713800001 2025-10-26,19:46:06.000,299,11128944,113045,0,1761507965,13858.88703464,-1.9999090499986778,53029.17822816001 2025-10-26,19:46:07.000,299,11128888,112925,0,1761507966,13858.88703464,-1.9999090499986778,53029.164253920004 2025-10-26,19:46:08.000,299,11128944,112925,0,1761507967,13858.88703464,-2.0281055699961144,53029.15726680001 2025-10-26,19:46:09.000,299,11128952,113085,0,1761507968,13858.893770949995,-2.014007309997396,53029.19918952 2025-10-26,19:46:10.000,299,11128902,112885,0,1761507969,13858.893770949995,-2.0422038300021086,53029.17124104 2025-10-26,19:46:11.000,299,11128998,112845,0,1761507970,13858.90050725999,-2.0774494799989043,53029.164253920004 2025-10-26,19:46:12.000,299,11128958,113005,0,1761507971,13858.893770949995,-2.0774494799989043,53029.17822816001 2025-10-26,19:46:13.000,299,11128984,113045,0,1761507972,13858.88703464,-2.070400349999545,53029.14329256 2025-10-26,19:46:14.000,299,11128908,112765,0,1761507973,13858.86008939999,-2.070400349999545,53029.185215280006 2025-10-26,19:46:15.000,299,11128971,112965,0,1761507974,13858.833144159995,-2.0915477399976226,53029.1922024 2025-10-26,19:46:16.000,299,11128897,112845,0,1761507975,13858.792726299995,-2.1126951299957,53029.24111224 2025-10-26,19:46:17.000,299,11128977,112805,0,1761507976,13858.79946260999,-2.0915477399976226,53029.21316376 2025-10-26,19:46:18.000,299,11128893,112805,0,1761507977,13858.76578106,-2.0915477399976226,53029.185215280006 2025-10-26,19:46:19.000,299,11128934,112845,0,1761507978,13858.74557213,-2.0985968699969817,53029.20617664001 2025-10-26,19:46:20.000,299,11128944,112845,0,1761507979,13858.73883581999,-2.1408916500004125,53029.21316376 2025-10-26,19:46:21.000,299,11128916,112765,0,1761507980,13858.71862688999,-2.1408916500004125,53029.17822816001 2025-10-26,19:46:22.000,299,11128972,112685,0,1761507981,13858.69841795999,-2.1479407799997716,53029.14329256 2025-10-26,19:46:23.000,299,11128948,112685,0,1761507982,13858.68494534,-2.169088169997849,53029.20617664001 2025-10-26,19:46:24.000,299,11128967,112645,0,1761507983,13858.71862688999,-2.21138295000128,53029.21316376 2025-10-26,19:46:25.000,299,11128943,113125,0,1761507984,13858.711890579994,-2.2466285999980755,53029.234125120005 2025-10-26,19:46:26.000,299,11128942,113085,0,1761507985,13858.711890579994,-2.267775989996153,53029.1922024 2025-10-26,19:46:27.000,299,11128918,112925,0,1761507986,13858.67820902999,-2.274825119995512,53029.14329256 2025-10-26,19:46:28.000,299,11128941,113005,0,1761507987,13858.732099509994,459.50663205000455,53029.1922024 2025-10-26,19:46:29.000,299,11128919,113045,0,1761507988,13858.73883581999,-2.366463810001733,53029.22015088 2025-10-26,19:46:30.000,299,11128902,112885,0,1761507989,13858.76578106,-2.373512940001092,53029.15726680001 2025-10-26,19:46:31.000,299,11128958,113005,0,1761507990,13858.77925367999,-2.366463810001733,53029.17822816001 2025-10-26,19:46:32.000,299,11128963,112765,0,1761507991,13858.76578106,-2.380562070000451,53029.185215280006 2025-10-26,19:46:33.000,299,11128926,112965,0,1761507992,13858.73883581999,-2.3453164199963794,53029.21316376 2025-10-26,19:46:34.000,299,11128913,112965,0,1761507993,13858.75904474999,-2.3382672899970203,53029.1922024 2025-10-26,19:46:35.000,299,11128966,113005,0,1761507994,13858.75904474999,-2.3100707699995837,53029.17822816001 2025-10-26,19:46:36.000,299,11128918,113125,0,1761507995,13858.74557213,-2.281874250002147,53029.17124104 2025-10-26,19:46:37.000,299,11128940,113005,0,1761507996,13858.71862688999,-2.218432080000639,53029.14329256 2025-10-26,19:46:38.000,299,11128952,112805,0,1761507997,13858.711890579994,-2.1831864299965673,53029.17124104 2025-10-26,19:46:39.000,299,11128919,113125,0,1761507998,13858.644527479999,-2.1479407799997716,53029.185215280006 2025-10-26,19:46:40.000,299,11128924,112965,0,1761507999,13858.65800009999,-2.1408916500004125,53029.17124104 2025-10-26,19:46:41.000,299,11128964,112925,0,1761508000,13858.644527479999,-2.105645999996341,53029.15027968 2025-10-26,19:46:42.000,299,11128880,112805,0,1761508001,13858.631054859994,-2.0774494799989043,53029.15027968 2025-10-26,19:46:43.000,299,11128999,113125,0,1761508002,13858.610845929994,-2.0915477399976226,53029.115344080004 2025-10-26,19:46:44.000,299,11128950,112925,0,1761508003,13858.597373309989,-2.0492529600014677,53029.1223312 2025-10-26,19:46:45.000,299,11128907,113045,0,1761508004,13858.610845929994,-2.0774494799989043,53029.14329256 2025-10-26,19:46:46.000,299,11128901,113205,0,1761508005,13858.631054859994,-2.070400349999545,53029.07342136 2025-10-26,19:46:47.000,299,11128963,112845,0,1761508006,13858.631054859994,-2.0281055699961144,53029.185215280006 2025-10-26,19:46:48.000,299,11129003,112805,0,1761508007,13858.624318549999,-2.0351546999954735,53029.21316376 2025-10-26,19:46:49.000,299,11128909,112645,0,1761508008,13858.570428069994,-1.9928599199993187,53029.14329256 2025-10-26,19:46:50.000,299,11128899,112885,0,1761508009,13858.61758223999,-2.0351546999954735,53029.14329256 2025-10-26,19:46:51.000,299,11128994,112885,0,1761508010,13858.631054859994,-2.0492529600014677,53029.21316376 2025-10-26,19:46:52.000,299,11129048,113085,0,1761508011,13858.604109619999,-2.0915477399976226,53029.24809936 2025-10-26,19:46:53.000,299,11128936,112765,0,1761508012,13858.577164379989,-2.0492529600014677,53029.24111224 2025-10-26,19:46:54.000,299,11128932,113085,0,1761508013,13858.590636999994,-2.056302090000827,53029.22713800001 2025-10-26,19:46:55.000,299,11128929,112765,0,1761508014,13858.577164379989,-2.021056439996755,53029.22015088 2025-10-26,19:46:56.000,299,11128904,112925,0,1761508015,13858.516537589989,-2.021056439996755,53029.22015088 2025-10-26,19:46:57.000,299,11128911,112965,0,1761508016,13858.482856039998,-2.021056439996755,53029.24809936 2025-10-26,19:46:58.000,299,11129011,113085,0,1761508017,13858.422229249998,-2.006958179998037,53029.24111224 2025-10-26,19:46:59.000,299,11128916,112845,0,1761508018,13858.408756629993,-2.006958179998037,53029.26906072 2025-10-26,19:47:00.000,299,11129031,113005,0,1761508019,13858.361602459998,-2.006958179998037,53029.21316376 2025-10-26,19:47:01.000,299,11128983,112885,0,1761508020,13858.287503049993,-2.021056439996755,53029.185215280006 2025-10-26,19:47:02.000,299,11128954,112925,0,1761508021,13858.240348879997,-2.006958179998037,53029.185215280006 2025-10-26,19:47:03.000,299,11128980,113045,0,1761508022,13858.307711979993,-2.021056439996755,53029.234125120005 2025-10-26,19:47:04.000,299,11128989,112805,0,1761508023,13858.274030430002,-2.0281055699961144,53029.22015088 2025-10-26,19:47:05.000,299,11128911,113165,0,1761508024,13858.287503049993,-1.9787616600006004,53029.283034960004 2025-10-26,19:47:06.000,299,11128952,113005,0,1761508025,13858.274030430002,-1.9999090499986778,53029.283034960004 2025-10-26,19:47:07.000,299,11128991,112925,0,1761508026,13858.206667329992,-1.957614269995247,53029.303996320006 2025-10-26,19:47:08.000,299,11128961,112805,0,1761508027,13858.226876259992,-1.9435160099965287,53029.25508648001 2025-10-26,19:47:09.000,299,11128935,113005,0,1761508028,13858.226876259992,-1.9787616600006004,53029.27604784001 2025-10-26,19:47:10.000,299,11128899,112965,0,1761508029,13858.199931019997,-1.964663400001882,53029.303996320006 2025-10-26,19:47:11.000,299,11128981,113045,0,1761508030,13858.199931019997,-1.9364668799971696,53029.24809936 2025-10-26,19:47:12.000,299,11128911,112965,0,1761508031,13858.146040539992,-1.9505651399958879,53029.2620736 2025-10-26,19:47:13.000,299,11129029,112965,0,1761508032,13858.085413749992,-1.9858107899999595,53029.25508648001 2025-10-26,19:47:14.000,299,11128912,113005,0,1761508033,13858.051732200001,-1.957614269995247,53029.29700920001 2025-10-26,19:47:15.000,299,11128958,112725,0,1761508034,13858.031523270001,-1.9505651399958879,53029.27604784001 2025-10-26,19:47:16.000,299,11128941,113245,0,1761508035,13857.984369099991,-1.964663400001882,53029.22015088 2025-10-26,19:47:17.000,299,11128992,112845,0,1761508036,13857.903533379991,-1.9858107899999595,53029.303996320006 2025-10-26,19:47:18.000,299,11128996,113125,0,1761508037,13857.89006076,-2.021056439996755,53029.26906072 2025-10-26,19:47:19.000,299,11128911,112925,0,1761508038,13857.82269765999,-2.021056439996755,53029.29002208 2025-10-26,19:47:20.000,299,11128945,113005,0,1761508039,13857.78227979999,-1.9999090499986778,53029.29002208 2025-10-26,19:47:21.000,299,11129006,113165,0,1761508040,13857.755334559995,-1.9999090499986778,53029.2620736 2025-10-26,19:47:22.000,299,11128963,112765,0,1761508041,13857.70818039,-2.0351546999954735,53029.283034960004 2025-10-26,19:47:23.000,299,11129019,112725,0,1761508042,13857.68797146,-2.021056439996755,53029.234125120005 2025-10-26,19:47:24.000,299,11128992,112805,0,1761508043,13857.66102621999,-2.0281055699961144,53029.20617664001 2025-10-26,19:47:25.000,299,11128961,112725,0,1761508044,13857.634080979995,-2.0281055699961144,53029.20617664001 2025-10-26,19:47:26.000,299,11128997,113085,0,1761508045,13857.66776253,-2.0351546999954735,53029.21316376 2025-10-26,19:47:27.000,299,11128983,113125,0,1761508046,13857.654289909995,-2.0351546999954735,53029.21316376 2025-10-26,19:47:28.000,299,11128972,113125,0,1761508047,13857.62060835999,-2.0422038300021086,53029.17822816001 2025-10-26,19:47:29.000,299,11128973,112925,0,1761508048,13857.613872049995,-2.0281055699961144,53029.20617664001 2025-10-26,19:47:30.000,299,11128927,112965,0,1761508049,13857.613872049995,-2.0422038300021086,53029.19918952 2025-10-26,19:47:31.000,299,11128934,112965,0,1761508050,13857.62060835999,-2.006958179998037,53029.20617664001 2025-10-26,19:47:32.000,299,11128911,113045,0,1761508051,13857.573454189995,-2.0281055699961144,53029.15726680001 2025-10-26,19:47:33.000,299,11129022,113085,0,1761508052,13857.573454189995,-2.0422038300021086,53029.19918952 2025-10-26,19:47:34.000,299,11128988,113005,0,1761508053,13857.58692681,-1.9999090499986778,53029.164253920004 2025-10-26,19:47:35.000,299,11128971,112885,0,1761508054,13857.573454189995,-1.9928599199993187,53029.20617664001 2025-10-26,19:47:36.000,299,11128991,112885,0,1761508055,13857.49935477999,-1.9999090499986778,53029.17822816001 2025-10-26,19:47:37.000,299,11128941,113005,0,1761508056,13857.472409539994,-1.9928599199993187,53029.136305440006 2025-10-26,19:47:38.000,299,11128909,113125,0,1761508057,13857.49935477999,-1.9717125300012412,53029.15027968 2025-10-26,19:47:39.000,299,11128926,112725,0,1761508058,13857.49935477999,-1.9435160099965287,53029.164253920004 2025-10-26,19:47:40.000,299,11128868,113125,0,1761508059,13857.52630002,-1.901221230000374,53029.15027968 2025-10-26,19:47:41.000,299,11128958,112885,0,1761508060,13857.51956370999,-1.908270359999733,53029.17124104 2025-10-26,19:47:42.000,299,11128940,112965,0,1761508061,13857.54650895,-1.8800738400022965,53029.15726680001 2025-10-26,19:47:43.000,299,11128945,113125,0,1761508062,13857.55998156999,-1.8800738400022965,53029.136305440006 2025-10-26,19:47:44.000,299,11128927,112845,0,1761508063,13857.54650895,-1.8659755799963023,53029.164253920004 2025-10-26,19:47:45.000,299,11129010,112925,0,1761508064,13857.593663119995,-1.851877319997584,53029.19918952 2025-10-26,19:47:46.000,299,11128986,112965,0,1761508065,13857.62734467,-1.8377790599988657,53029.17822816001 2025-10-26,19:47:47.000,299,11128911,112845,0,1761508066,13857.64081728999,-1.8236808000001474,53029.164253920004 2025-10-26,19:47:48.000,299,11128900,112805,0,1761508067,13857.66102621999,-1.7884351499960758,53029.22015088 2025-10-26,19:47:49.000,299,11128934,112805,0,1761508068,13857.654289909995,-1.8166316700007883,53029.21316376 2025-10-26,19:47:50.000,299,11128970,113285,0,1761508069,13857.68123514999,-1.8236808000001474,53029.21316376 2025-10-26,19:47:51.000,299,11128934,112925,0,1761508070,13857.66776253,-1.8448281899982248,53029.17822816001 2025-10-26,19:47:52.000,299,11128930,113205,0,1761508071,13857.68123514999,-1.8377790599988657,53029.185215280006 2025-10-26,19:47:53.000,299,11128989,113125,0,1761508072,13857.70144407999,-1.8730247099956614,53029.24111224 2025-10-26,19:47:54.000,299,11128893,112885,0,1761508073,13857.68123514999,-1.8800738400022965,53029.185215280006 2025-10-26,19:47:55.000,299,11128962,113005,0,1761508074,13857.714916699995,-1.8871229700016556,53029.22713800001 2025-10-26,19:47:56.000,299,11128978,113005,0,1761508075,13857.70144407999,-1.9364668799971696,53029.25508648001 2025-10-26,19:47:57.000,299,11128927,112845,0,1761508076,13857.735125629995,-1.957614269995247,53029.303996320006 2025-10-26,19:47:58.000,299,11128978,113245,0,1761508077,13857.76880718,-1.9858107899999595,53029.2620736 2025-10-26,19:47:59.000,299,11129015,112925,0,1761508078,13857.78901611,-2.014007309997396,53029.26906072 2025-10-26,19:48:00.000,299,11128940,113005,0,1761508079,13857.82269765999,-2.014007309997396,53029.29700920001 2025-10-26,19:48:01.000,299,11128896,112965,0,1761508080,13857.82943397,-2.021056439996755,53029.31797056 2025-10-26,19:48:02.000,299,11129017,112805,0,1761508081,13857.91026969,-2.0281055699961144,53029.29002208 2025-10-26,19:48:03.000,299,11128983,112965,0,1761508082,13857.923742309991,-2.0351546999954735,53029.234125120005 2025-10-26,19:48:04.000,299,11128937,112925,0,1761508083,13857.896797069996,-2.056302090000827,53029.25508648001 2025-10-26,19:48:05.000,299,11129022,112925,0,1761508084,13857.91026969,-2.0985968699969817,53029.21316376 2025-10-26,19:48:06.000,299,11129029,112965,0,1761508085,13857.917005999996,-2.1338425200010533,53029.31098344 2025-10-26,19:48:07.000,299,11129034,113085,0,1761508086,13857.984369099991,-2.126793390001694,53029.331944800004 2025-10-26,19:48:08.000,299,11128991,113045,0,1761508087,13858.024786959992,-2.176137299997208,53029.26906072 2025-10-26,19:48:09.000,299,11128987,112725,0,1761508088,13858.085413749992,-2.1902355599959265,53029.26906072 2025-10-26,19:48:10.000,299,11128997,112925,0,1761508089,13858.085413749992,-2.1902355599959265,53029.283034960004 2025-10-26,19:48:11.000,299,11128886,112725,0,1761508090,13858.112358990002,-2.260726859996794,53029.33893192 2025-10-26,19:48:12.000,299,11129001,113045,0,1761508091,13858.125831609992,-2.281874250002147,53029.303996320006 2025-10-26,19:48:13.000,299,11128923,112965,0,1761508092,13858.152776850002,-2.324169029998302,53029.31098344 2025-10-26,19:48:14.000,299,11129022,113125,0,1761508093,13858.199931019997,-2.324169029998302,53029.303996320006 2025-10-26,19:48:15.000,299,11128931,113045,0,1761508094,13858.159513159997,-2.373512940001092,53029.29002208 2025-10-26,19:48:16.000,299,11128933,113005,0,1761508095,13858.186458399992,-2.38761119999981,53029.33893192 2025-10-26,19:48:17.000,299,11128960,112805,0,1761508096,13858.206667329992,-2.38761119999981,53029.31797056 2025-10-26,19:48:18.000,299,11128918,113005,0,1761508097,13858.287503049993,-2.4510533700013184,53029.331944800004 2025-10-26,19:48:19.000,299,11128933,112925,0,1761508098,13858.287503049993,-2.4581025000006775,53029.331944800004 2025-10-26,19:48:20.000,299,11128943,112805,0,1761508099,13858.280766739997,-2.486299019998114,53029.38085464 2025-10-26,19:48:21.000,299,11128950,113045,0,1761508100,13858.348129839993,-2.4651516300000367,53029.33893192 2025-10-26,19:48:22.000,299,11128973,112805,0,1761508101,13858.307711979993,-2.472200759999396,53029.38784176 2025-10-26,19:48:23.000,299,11128912,112965,0,1761508102,13858.381811389998,-2.479249889998755,53029.42277736001 2025-10-26,19:48:24.000,299,11128990,112925,0,1761508103,13858.375075079988,-2.5215446700021857,53029.38784176 2025-10-26,19:48:25.000,299,11128995,112925,0,1761508104,13858.375075079988,-2.479249889998755,53029.40880312 2025-10-26,19:48:26.000,299,11128950,113005,0,1761508105,13858.422229249998,-2.542692060000263,53029.499635680004 2025-10-26,19:48:27.000,299,11128924,112925,0,1761508106,13858.402020319998,-2.542692060000263,53029.48566144 2025-10-26,19:48:28.000,299,11128967,112605,0,1761508107,13858.415492939988,-2.5215446700021857,53029.46470008001 2025-10-26,19:48:29.000,299,11129022,113205,0,1761508108,13858.415492939988,-2.535642930000904,53029.471687200006 2025-10-26,19:48:30.000,299,11128984,113005,0,1761508109,13858.422229249998,-2.5567903199989814,53029.49264856001 2025-10-26,19:48:31.000,299,11128943,112965,0,1761508110,13858.435701869988,-2.5990850999951363,53029.52758416 2025-10-26,19:48:32.000,299,11128956,112765,0,1761508111,13858.408756629993,-2.5990850999951363,53029.5066228 2025-10-26,19:48:33.000,299,11129011,112925,0,1761508112,13858.422229249998,-2.5990850999951363,53029.499635680004 2025-10-26,19:48:34.000,299,11128926,113125,0,1761508113,13858.415492939988,-2.641379879998567,53029.520597040006 2025-10-26,19:48:35.000,299,11128962,112925,0,1761508114,13858.449174489993,-2.6202324900004896,53029.499635680004 2025-10-26,19:48:36.000,299,11128923,112765,0,1761508115,13858.462647109998,-2.6695763999960036,53029.5066228 2025-10-26,19:48:37.000,299,11129006,112965,0,1761508116,13858.489592349993,-2.6272816199998488,53029.55553264 2025-10-26,19:48:38.000,299,11128989,112765,0,1761508117,13858.509801279994,-2.6202324900004896,53029.53457128 2025-10-26,19:48:39.000,299,11128972,113045,0,1761508118,13858.509801279994,-2.6625272699966445,53029.56251976001 2025-10-26,19:48:40.000,299,11128949,113405,0,1761508119,13858.516537589989,-2.634330749999208,53029.520597040006 2025-10-26,19:48:41.000,299,11128990,113085,0,1761508120,13858.550219139994,-2.641379879998567,53029.499635680004 2025-10-26,19:48:42.000,299,11128942,112925,0,1761508121,13858.583900689999,-2.634330749999208,53029.52758416 2025-10-26,19:48:43.000,299,11128934,112885,0,1761508122,13858.651263789994,-2.6061342300017714,53029.54155840001 2025-10-26,19:48:44.000,299,11129042,112965,0,1761508123,13858.63779116999,-2.592035969995777,53029.52758416 2025-10-26,19:48:45.000,299,11128990,112845,0,1761508124,13858.651263789994,-2.6131833600011305,53029.55553264 2025-10-26,19:48:46.000,299,11128996,113005,0,1761508125,13858.68494534,-2.6131833600011305,53029.60444248 2025-10-26,19:48:47.000,299,11128974,113125,0,1761508126,13858.664736409999,-2.6131833600011305,53029.58348112 2025-10-26,19:48:48.000,299,11128937,113005,0,1761508127,13858.67820902999,-2.6061342300017714,53029.576494 2025-10-26,19:48:49.000,299,11128935,112605,0,1761508128,13858.664736409999,-2.6272816199998488,53029.58348112 2025-10-26,19:48:50.000,299,11129007,113085,0,1761508129,13858.67820902999,-2.6272816199998488,53029.60444248 2025-10-26,19:48:51.000,299,11128926,112925,0,1761508130,13858.68494534,-2.697772920000716,53029.63239096001 2025-10-26,19:48:52.000,299,11128910,112765,0,1761508131,13858.65800009999,-2.7048220500000753,53029.576494 2025-10-26,19:48:53.000,299,11129006,112965,0,1761508132,13858.65800009999,-2.754165959995589,53029.62540384 2025-10-26,19:48:54.000,299,11128919,113085,0,1761508133,13858.651263789994,-2.7753133500009426,53029.667326560004 2025-10-26,19:48:55.000,299,11129020,113085,0,1761508134,13858.68494534,-2.8176081299970974,53029.65335232 2025-10-26,19:48:56.000,299,11128990,113165,0,1761508135,13858.69841795999,-2.838755519995175,53029.618416720004 2025-10-26,19:48:57.000,299,11128939,112965,0,1761508136,13858.70515427,-2.859902910000528,53029.70924928001 2025-10-26,19:48:58.000,299,11128975,113085,0,1761508137,13858.711890579994,-2.859902910000528,53029.66033944001 2025-10-26,19:48:59.000,299,11128924,113125,0,1761508138,13858.7253632,-2.859902910000528,53029.65335232 2025-10-26,19:49:00.000,299,11128989,112765,0,1761508139,13858.69841795999,-2.8669520399998873,53029.68130080001 2025-10-26,19:49:01.000,299,11128954,113045,0,1761508140,13858.752308439995,-2.902197689996683,53029.65335232 2025-10-26,19:49:02.000,299,11129007,113165,0,1761508141,13858.772517369995,-2.9233450800020364,53029.70226216 2025-10-26,19:49:03.000,299,11128934,112965,0,1761508142,13858.84661678,-2.8810502999986056,53029.70924928001 2025-10-26,19:49:04.000,299,11128947,112845,0,1761508143,13858.88029832999,-2.895148559997324,53029.69527504 2025-10-26,19:49:05.000,299,11128929,112925,0,1761508144,13858.86008939999,-2.902197689996683,53029.667326560004 2025-10-26,19:49:06.000,299,11129013,113285,0,1761508145,13858.853353089995,-2.9233450800020364,53029.688287920006 2025-10-26,19:49:07.000,299,11129011,112965,0,1761508146,13858.90724357,-2.909246819996042,53029.70226216 2025-10-26,19:49:08.000,299,11128981,112885,0,1761508147,13858.934188809995,-2.909246819996042,53029.69527504 2025-10-26,19:49:09.000,299,11129012,113005,0,1761508148,13858.90050725999,-2.9374433400007547,53029.72322352 2025-10-26,19:49:10.000,299,11128945,112805,0,1761508149,13858.86682571,-2.9233450800020364,53029.68130080001 2025-10-26,19:49:11.000,299,11128997,113045,0,1761508150,13858.934188809995,-2.8810502999986056,53029.737197760005 2025-10-26,19:49:12.000,299,11128953,113045,0,1761508151,13858.83988046999,-2.895148559997324,53029.72322352 2025-10-26,19:49:13.000,299,11128930,112925,0,1761508152,13858.853353089995,-2.902197689996683,53029.70226216 2025-10-26,19:49:14.000,299,11129023,112925,0,1761508153,13858.812935229995,-2.951541599999473,53029.737197760005 2025-10-26,19:49:15.000,299,11128954,112965,0,1761508154,13858.78598999,-2.951541599999473,53029.70226216 2025-10-26,19:49:16.000,299,11129027,113125,0,1761508155,13858.81967153999,-2.944492470000114,53029.76514624 2025-10-26,19:49:17.000,299,11128936,113085,0,1761508156,13858.772517369995,-2.9656398599981912,53029.75815912001 2025-10-26,19:49:18.000,299,11128889,113125,0,1761508157,13858.772517369995,-2.9726889899975504,53029.80008184001 2025-10-26,19:49:19.000,299,11128982,112965,0,1761508158,13858.77925367999,-2.993836379995628,53029.74418488 2025-10-26,19:49:20.000,299,11129004,113085,0,1761508159,13858.772517369995,-2.9867872499962687,53029.786107600004 2025-10-26,19:49:21.000,299,11128943,112925,0,1761508160,13858.752308439995,-3.0220329000003403,53029.70924928001 2025-10-26,19:49:22.000,299,11128977,113085,0,1761508161,13858.71862688999,-3.0290820299996994,53029.76514624 2025-10-26,19:49:23.000,299,11129007,112925,0,1761508162,13858.732099509994,-3.0784259399952134,53029.76514624 2025-10-26,19:49:24.000,299,11128951,113005,0,1761508163,13858.69841795999,-3.0713768099958543,53029.75815912001 2025-10-26,19:49:25.000,299,11128941,113005,0,1761508164,13858.68494534,-3.113671589999285,53029.77213336 2025-10-26,19:49:26.000,299,11129009,112925,0,1761508165,13858.70515427,-3.099573330000567,53029.77912048001 2025-10-26,19:49:27.000,299,11128993,112845,0,1761508166,13858.7253632,-3.106622459999926,53029.751172 2025-10-26,19:49:28.000,299,11128923,112965,0,1761508167,13858.772517369995,-3.1277698499980033,53029.786107600004 2025-10-26,19:49:29.000,299,11128949,113285,0,1761508168,13858.7253632,-3.1418681099967216,53029.751172 2025-10-26,19:49:30.000,299,11128992,112885,0,1761508169,13858.772517369995,-3.170064630001434,53029.77912048001 2025-10-26,19:49:31.000,299,11129001,113125,0,1761508170,13858.812935229995,-3.1489172399960808,53029.8210432 2025-10-26,19:49:32.000,299,11128979,112525,0,1761508171,13858.79946260999,-3.1348189799973625,53029.77213336 2025-10-26,19:49:33.000,299,11129014,113125,0,1761508172,13858.81967153999,-3.113671589999285,53029.80008184001 2025-10-26,19:49:34.000,299,11129008,112685,0,1761508173,13858.893770949995,-3.1348189799973625,53029.88392728 2025-10-26,19:49:35.000,299,11129012,113085,0,1761508174,13858.94766143,-3.106622459999926,53029.88392728 2025-10-26,19:49:36.000,299,11128976,113205,0,1761508175,13858.9274525,-3.0854750700018485,53029.86995304 2025-10-26,19:49:37.000,299,11129020,113085,0,1761508176,13858.934188809995,-3.0431802899984177,53029.86995304 2025-10-26,19:49:38.000,299,11128983,113165,0,1761508177,13858.9274525,-3.014983770000981,53029.8210432 2025-10-26,19:49:39.000,299,11128931,113085,0,1761508178,13858.92071618999,-2.9726889899975504,53029.835017440004 2025-10-26,19:49:40.000,299,11128998,112925,0,1761508179,13858.893770949995,-2.951541599999473,53029.835017440004 2025-10-26,19:49:41.000,299,11128987,112965,0,1761508180,13858.84661678,-2.8880994299979648,53029.80008184001 2025-10-26,19:49:42.000,299,11128941,113165,0,1761508181,13858.82640785,-2.8740011699992465,53029.84200456 2025-10-26,19:49:43.000,299,11128934,112765,0,1761508182,13858.83988046999,-2.8246572599964566,53029.86995304 2025-10-26,19:49:44.000,299,11129019,113045,0,1761508183,13858.82640785,-2.8176081299970974,53029.904888640005 2025-10-26,19:49:45.000,299,11128927,112965,0,1761508184,13858.81967153999,-2.7612150900022243,53029.91886288 2025-10-26,19:49:46.000,299,11129018,113125,0,1761508185,13858.81967153999,-2.74711682999623,53029.88392728 2025-10-26,19:49:47.000,299,11128996,113005,0,1761508186,13858.853353089995,-2.7259694399981527,53029.88392728 2025-10-26,19:49:48.000,299,11128983,112925,0,1761508187,13858.84661678,-2.7048220500000753,53029.89790152001 2025-10-26,19:49:49.000,299,11129006,113165,0,1761508188,13858.90724357,-2.7259694399981527,53029.8909144 2025-10-26,19:49:50.000,299,11128923,112965,0,1761508189,13858.90050725999,-2.690723790001357,53029.91187576 2025-10-26,19:49:51.000,299,11128995,112765,0,1761508190,13858.913979879995,-2.754165959995589,53029.93283712 2025-10-26,19:49:52.000,299,11129006,112925,0,1761508191,13858.974606669995,-2.754165959995589,53029.87694016001 2025-10-26,19:49:53.000,299,11128975,112925,0,1761508192,13858.92071618999,-2.7612150900022243,53029.91187576 2025-10-26,19:49:54.000,299,11128959,113045,0,1761508193,13858.974606669995,-2.789411609999661,53029.974759840006 2025-10-26,19:49:55.000,299,11128929,113085,0,1761508194,13858.94092511999,-2.79646073999902,53029.8909144 2025-10-26,19:49:56.000,299,11128977,112925,0,1761508195,13858.94092511999,-2.789411609999661,53029.96777272001 2025-10-26,19:49:57.000,299,11128962,113045,0,1761508196,13858.96787036,-2.789411609999661,53029.98873408 2025-10-26,19:49:58.000,299,11129023,113005,0,1761508197,13858.913979879995,-2.84580465000181,53029.98174696 2025-10-26,19:49:59.000,299,11128965,113085,0,1761508198,13858.94092511999,-2.79646073999902,53030.023669680006 2025-10-26,19:50:00.000,299,11128955,113085,0,1761508199,13858.853353089995,-2.8246572599964566,53029.96777272001 2025-10-26,19:50:01.000,299,11129029,113085,0,1761508200,13858.88029832999,-2.8176081299970974,53030.002708320004 2025-10-26,19:50:02.000,299,11128982,113085,0,1761508201,13858.81967153999,-2.8246572599964566,53030.0306568 2025-10-26,19:50:03.000,299,11129009,113085,0,1761508202,13858.81967153999,-2.803509869998379,53030.01668256001 2025-10-26,19:50:04.000,299,11128988,113045,0,1761508203,13858.77925367999,-2.859902910000528,53030.03764392 2025-10-26,19:50:05.000,299,11128958,112965,0,1761508204,13858.772517369995,-2.852853780001169,53030.023669680006 2025-10-26,19:50:06.000,299,11129039,113125,0,1761508205,13858.732099509994,-2.859902910000528,53030.023669680006 2025-10-26,19:50:07.000,299,11128992,112925,0,1761508206,13858.65800009999,-2.909246819996042,53030.00969544 2025-10-26,19:50:08.000,299,11128960,113285,0,1761508207,13858.61758223999,-2.895148559997324,53030.08655376 2025-10-26,19:50:09.000,299,11129032,113245,0,1761508208,13858.583900689999,-2.8740011699992465,53030.0306568 2025-10-26,19:50:10.000,299,11128994,112925,0,1761508209,13858.604109619999,-2.902197689996683,53030.002708320004 2025-10-26,19:50:11.000,299,11128944,113005,0,1761508210,13858.597373309989,-2.8810502999986056,53030.10751512 2025-10-26,19:50:12.000,299,11128936,113565,0,1761508211,13858.61758223999,-2.895148559997324,53030.07956664 2025-10-26,19:50:13.000,299,11128986,112965,0,1761508212,13858.604109619999,-2.8880994299979648,53030.09354088001 2025-10-26,19:50:14.000,299,11128943,112765,0,1761508213,13858.590636999994,-2.8810502999986056,53030.09354088001 2025-10-26,19:50:15.000,299,11128926,113005,0,1761508214,13858.61758223999,-2.8740011699992465,53030.05860528 2025-10-26,19:50:16.000,299,11129003,113085,0,1761508215,13858.63779116999,-2.8176081299970974,53030.05860528 2025-10-26,19:50:17.000,299,11128963,112965,0,1761508216,13858.68494534,-2.8317063899958157,53030.072579520005 2025-10-26,19:50:18.000,299,11128949,113125,0,1761508217,13858.68494534,-2.789411609999661,53030.121489360004 2025-10-26,19:50:19.000,299,11128966,113085,0,1761508218,13858.70515427,-2.789411609999661,53030.08655376 2025-10-26,19:50:20.000,299,11128925,113445,0,1761508219,13858.691681649994,-2.79646073999902,53030.08655376 2025-10-26,19:50:21.000,299,11129009,112965,0,1761508220,13858.671472719994,-2.79646073999902,53030.10751512 2025-10-26,19:50:22.000,299,11128896,113165,0,1761508221,13858.691681649994,-2.74711682999623,53030.11450224001 2025-10-26,19:50:23.000,299,11128966,113005,0,1761508222,13858.67820902999,-2.7753133500009426,53030.11450224001 2025-10-26,19:50:24.000,299,11128971,113405,0,1761508223,13858.644527479999,-2.754165959995589,53030.121489360004 2025-10-26,19:50:25.000,299,11128962,113045,0,1761508224,13858.570428069994,-2.7612150900022243,53030.07956664 2025-10-26,19:50:26.000,299,11128995,112845,0,1761508225,13858.550219139994,-2.7823624800003017,53030.170399200004 2025-10-26,19:50:27.000,299,11128994,112885,0,1761508226,13858.482856039998,-2.7612150900022243,53030.142450720006 2025-10-26,19:50:28.000,299,11128927,113165,0,1761508227,13858.462647109998,-2.789411609999661,53030.16341208001 2025-10-26,19:50:29.000,299,11129009,112965,0,1761508228,13858.415492939988,-2.803509869998379,53030.16341208001 2025-10-26,19:50:30.000,299,11128944,113045,0,1761508229,13858.314448290002,-2.754165959995589,53030.121489360004 2025-10-26,19:50:31.000,299,11128922,113085,0,1761508230,13858.274030430002,-2.7682642200015835,53030.12847648 2025-10-26,19:50:32.000,299,11129023,113125,0,1761508231,13858.240348879997,-2.8105589999977383,53030.09354088001 2025-10-26,19:50:33.000,299,11128997,113045,0,1761508232,13858.233612570002,-2.8105589999977383,53030.121489360004 2025-10-26,19:50:34.000,299,11129034,113005,0,1761508233,13858.179722089997,-2.8176081299970974,53030.07956664 2025-10-26,19:50:35.000,299,11129004,113165,0,1761508234,13858.166249469992,-2.803509869998379,53030.14943784 2025-10-26,19:50:36.000,299,11129022,113005,0,1761508235,13858.159513159997,-2.8105589999977383,53030.12847648 2025-10-26,19:50:37.000,299,11129004,112925,0,1761508236,13858.206667329992,-2.8246572599964566,53030.09354088001 2025-10-26,19:50:38.000,299,11128968,113205,0,1761508237,13858.193194710002,-2.7682642200015835,53030.142450720006 2025-10-26,19:50:39.000,299,11128973,113085,0,1761508238,13858.226876259992,-2.789411609999661,53030.09354088001 2025-10-26,19:50:40.000,299,11128947,113205,0,1761508239,13858.226876259992,-2.7823624800003017,53030.14943784 2025-10-26,19:50:41.000,299,11128956,113005,0,1761508240,13858.247085189993,-2.7753133500009426,53030.17738632 2025-10-26,19:50:42.000,299,11128943,113045,0,1761508241,13858.327920909993,-2.7823624800003017,53030.13546360001 2025-10-26,19:50:43.000,299,11129005,113085,0,1761508242,13858.307711979993,-2.7682642200015835,53030.142450720006 2025-10-26,19:50:44.000,299,11128991,112925,0,1761508243,13858.300975669998,-2.740067699996871,53030.09354088001 2025-10-26,19:50:45.000,299,11128988,113285,0,1761508244,13858.321184599998,-2.79646073999902,53030.11450224001 2025-10-26,19:50:46.000,299,11129007,113365,0,1761508245,13858.368338769993,-2.7823624800003017,53030.121489360004 2025-10-26,19:50:47.000,299,11128939,113005,0,1761508246,13858.361602459998,-2.7259694399981527,53030.12847648 2025-10-26,19:50:48.000,299,11128937,113085,0,1761508247,13858.388547699993,-2.7189203099987935,53030.09354088001 2025-10-26,19:50:49.000,299,11129021,113125,0,1761508248,13858.395284009988,-2.7259694399981527,53030.170399200004 2025-10-26,19:50:50.000,299,11128924,113205,0,1761508249,13858.307711979993,-2.7189203099987935,53030.14943784 2025-10-26,19:50:51.000,299,11129017,113005,0,1761508250,13858.321184599998,-2.74711682999623,53030.15642496 2025-10-26,19:50:52.000,299,11128981,113205,0,1761508251,13858.287503049993,-2.74711682999623,53030.14943784 2025-10-26,19:50:53.000,299,11129042,113285,0,1761508252,13858.247085189993,-2.7118711799994344,53030.121489360004 2025-10-26,19:50:54.000,299,11129005,113085,0,1761508253,13858.233612570002,-2.7189203099987935,53030.13546360001 2025-10-26,19:50:55.000,299,11128972,113485,0,1761508254,13858.220139949997,-2.7259694399981527,53030.16341208001 2025-10-26,19:50:56.000,299,11128987,113045,0,1761508255,13858.166249469992,-2.733018569997512,53030.13546360001 2025-10-26,19:50:57.000,299,11128946,113005,0,1761508256,13858.105622679992,-2.733018569997512,53030.16341208001 2025-10-26,19:50:58.000,299,11128949,113085,0,1761508257,13858.092150060002,-2.7048220500000753,53030.14943784 2025-10-26,19:50:59.000,299,11128938,113205,0,1761508258,13858.071941130002,-2.7118711799994344,53030.13546360001 2025-10-26,19:51:00.000,299,11128972,113085,0,1761508259,13858.065204819992,-2.74711682999623,53030.142450720006 2025-10-26,19:51:01.000,299,11128934,113205,0,1761508260,13858.058468509997,-2.740067699996871,53030.142450720006 2025-10-26,19:51:02.000,299,11128925,113165,0,1761508261,13858.038259579997,-2.6695763999960036,53030.14943784 2025-10-26,19:51:03.000,299,11128940,113045,0,1761508262,13858.051732200001,-2.7048220500000753,53030.09354088001 2025-10-26,19:51:04.000,299,11128990,112925,0,1761508263,13858.065204819992,-2.7048220500000753,53030.14943784 2025-10-26,19:51:05.000,299,11128976,113165,0,1761508264,13858.031523270001,-2.7118711799994344,53030.11450224001 2025-10-26,19:51:06.000,299,11129060,113005,0,1761508265,13858.065204819992,-2.697772920000716,53030.170399200004 2025-10-26,19:51:07.000,299,11128993,113005,0,1761508266,13858.051732200001,-2.733018569997512,53030.12847648 2025-10-26,19:51:08.000,299,11128999,113165,0,1761508267,13858.065204819992,-2.7189203099987935,53030.11450224001 2025-10-26,19:51:09.000,299,11128927,112965,0,1761508268,13858.058468509997,-2.74711682999623,53030.121489360004 2025-10-26,19:51:10.000,299,11128944,113045,0,1761508269,13858.058468509997,-2.740067699996871,53030.15642496 2025-10-26,19:51:11.000,299,11129101,113005,0,1761508270,13858.051732200001,-2.754165959995589,53030.191360560006 2025-10-26,19:51:12.000,299,11128944,113085,0,1761508271,13858.058468509997,-2.740067699996871,53030.142450720006 2025-10-26,19:51:13.000,299,11128978,112965,0,1761508272,13858.018050649996,-2.79646073999902,53030.15642496 2025-10-26,19:51:14.000,299,11129039,113125,0,1761508273,13858.011314340001,-2.79646073999902,53030.13546360001 2025-10-26,19:51:15.000,299,11128977,113125,0,1761508274,13857.970896480001,-2.8740011699992465,53030.072579520005 2025-10-26,19:51:16.000,299,11128918,113045,0,1761508275,13857.943951239991,-2.859902910000528,53030.11450224001 2025-10-26,19:51:17.000,299,11128945,113205,0,1761508276,13857.930478620001,-2.8880994299979648,53030.12847648 2025-10-26,19:51:18.000,299,11128964,112925,0,1761508277,13857.930478620001,-2.909246819996042,53030.121489360004 2025-10-26,19:51:19.000,299,11128980,113125,0,1761508278,13857.89006076,-2.958590729998832,53030.121489360004 2025-10-26,19:51:20.000,299,11129010,113045,0,1761508279,13857.86985183,-3.0361311599990586,53030.05860528 2025-10-26,19:51:21.000,299,11128977,113365,0,1761508280,13857.856379209996,-3.0361311599990586,53030.05860528 2025-10-26,19:51:22.000,299,11128922,112885,0,1761508281,13857.8496429,-3.0784259399952134,53030.10751512 2025-10-26,19:51:23.000,299,11128983,113005,0,1761508282,13857.80248872999,-3.1277698499980033,53030.08655376 2025-10-26,19:51:24.000,299,11128956,113125,0,1761508283,13857.80922504,-3.15596636999544,53030.08655376 2025-10-26,19:51:25.000,299,11129038,113245,0,1761508284,13857.8496429,-3.2405559300023015,53030.100528 2025-10-26,19:51:26.000,299,11128957,113165,0,1761508285,13857.863115519991,-3.219408539996948,53030.05860528 2025-10-26,19:51:27.000,299,11129031,113005,0,1761508286,13857.876588139996,-3.20531027999823,53030.13546360001 2025-10-26,19:51:28.000,299,11128978,113125,0,1761508287,13857.91026969,-3.219408539996948,53030.121489360004 2025-10-26,19:51:29.000,299,11129055,113165,0,1761508288,13857.937214929996,-3.2546541900010197,53030.05161816 2025-10-26,19:51:30.000,299,11129028,113125,0,1761508289,13857.943951239991,-3.2335067999956664,53030.04463104001 2025-10-26,19:51:31.000,299,11128958,113125,0,1761508290,13858.024786959992,-3.2335067999956664,53030.002708320004 2025-10-26,19:51:32.000,299,11128976,113045,0,1761508291,13858.044995889992,-3.1912120199995115,53030.01668256001 2025-10-26,19:51:33.000,299,11128955,113245,0,1761508292,13858.038259579997,-3.170064630001434,53030.03764392 2025-10-26,19:51:34.000,299,11129032,113085,0,1761508293,13858.044995889992,-3.1418681099967216,53030.05860528 2025-10-26,19:51:35.000,299,11128947,113125,0,1761508294,13858.071941130002,-3.113671589999285,53029.98174696 2025-10-26,19:51:36.000,299,11128985,112925,0,1761508295,13858.051732200001,-3.0925242000012076,53030.03764392 2025-10-26,19:51:37.000,299,11129046,113085,0,1761508296,13858.065204819992,-3.0925242000012076,53029.974759840006 2025-10-26,19:51:38.000,299,11129019,113045,0,1761508297,13858.058468509997,-3.050229419997777,53030.04463104001 2025-10-26,19:51:39.000,299,11128976,112925,0,1761508298,13858.031523270001,-3.0220329000003403,53029.93982424 2025-10-26,19:51:40.000,299,11128949,113325,0,1761508299,13858.051732200001,-3.0361311599990586,53029.93982424 2025-10-26,19:51:41.000,299,11128965,113125,0,1761508300,13858.031523270001,-3.0220329000003403,53030.03764392 2025-10-26,19:51:42.000,299,11128977,113245,0,1761508301,13858.018050649996,-3.0431802899984177,53030.01668256001 2025-10-26,19:51:43.000,299,11128990,113125,0,1761508302,13857.970896480001,-3.0290820299996994,53030.0306568 2025-10-26,19:51:44.000,299,11128963,113165,0,1761508303,13857.984369099991,-3.050229419997777,53029.9607856 2025-10-26,19:51:45.000,299,11129024,113045,0,1761508304,13857.943951239991,-3.050229419997777,53030.03764392 2025-10-26,19:51:46.000,299,11128978,112925,0,1761508305,13857.930478620001,-3.0925242000012076,53030.00969544 2025-10-26,19:51:47.000,299,11129023,113205,0,1761508306,13857.896797069996,-3.000885510002263,53029.98174696 2025-10-26,19:51:48.000,299,11128970,113005,0,1761508307,13857.91026969,-3.0290820299996994,53029.99572120001 2025-10-26,19:51:49.000,299,11128944,113205,0,1761508308,13857.89006076,-3.050229419997777,53030.00969544 2025-10-26,19:51:50.000,299,11129038,113165,0,1761508309,13857.82943397,-3.0361311599990586,53029.974759840006 2025-10-26,19:51:51.000,299,11129010,113165,0,1761508310,13857.80922504,-3.0431802899984177,53029.96777272001 2025-10-26,19:51:52.000,299,11129029,112965,0,1761508311,13857.76207086999,-3.014983770000981,53029.953798480004 2025-10-26,19:51:53.000,299,11128945,113005,0,1761508312,13857.775543489995,-2.993836379995628,53029.9607856 2025-10-26,19:51:54.000,299,11128960,112925,0,1761508313,13857.74186193999,-2.9726889899975504,53029.974759840006 2025-10-26,19:51:55.000,299,11128959,113005,0,1761508314,13857.74186193999,-2.944492470000114,53029.91187576 2025-10-26,19:51:56.000,299,11128981,113125,0,1761508315,13857.70818039,-2.9162959499954013,53029.9607856 2025-10-26,19:51:57.000,299,11129003,113045,0,1761508316,13857.735125629995,-2.852853780001169,53029.98873408 2025-10-26,19:51:58.000,299,11128953,113285,0,1761508317,13857.74186193999,-2.8740011699992465,53029.9607856 2025-10-26,19:51:59.000,299,11129043,113085,0,1761508318,13857.78227979999,-2.8176081299970974,53029.9607856 2025-10-26,19:52:00.000,299,11129025,113085,0,1761508319,13857.80922504,-2.74711682999623,53029.98873408 2025-10-26,19:52:01.000,299,11128983,113085,0,1761508320,13857.82943397,-2.7612150900022243,53029.92585000001 2025-10-26,19:52:03.000,299,11128953,112805,0,1761508322,13857.883324449991,-2.592035969995777,53029.94681136001 2025-10-26,19:52:04.000,299,11128956,112965,0,1761508323,13857.89006076,-2.5567903199989814,53029.93982424 2025-10-26,19:52:05.000,299,11129004,113205,0,1761508324,13857.984369099991,-2.535642930000904,53029.94681136001 2025-10-26,19:52:06.000,299,11128937,113125,0,1761508325,13858.031523270001,-2.486299019998114,53029.92585000001 2025-10-26,19:52:07.000,299,11128960,113125,0,1761508326,13858.024786959992,-2.4651516300000367,53029.93283712 2025-10-26,19:52:08.000,299,11128999,112885,0,1761508327,13858.058468509997,-2.422856849996606,53029.91187576 2025-10-26,19:52:09.000,299,11128983,113165,0,1761508328,13858.065204819992,-2.3594146799950977,53029.89790152001 2025-10-26,19:52:10.000,299,11128978,112805,0,1761508329,13858.092150060002,-2.2959725100008654,53029.904888640005 2025-10-26,19:52:11.000,299,11129028,113085,0,1761508330,13858.098886369997,-2.281874250002147,53029.89790152001 2025-10-26,19:52:12.000,299,11129009,112725,0,1761508331,13858.125831609992,-2.2466285999980755,53029.98174696 2025-10-26,19:52:13.000,299,11129011,113045,0,1761508332,13858.125831609992,-2.267775989996153,53029.953798480004 2025-10-26,19:52:14.000,299,11129066,113205,0,1761508333,13858.146040539992,-2.2466285999980755,53029.953798480004 2025-10-26,19:52:15.000,299,11129056,113045,0,1761508334,13858.172985780002,-2.2536777299974347,53029.93982424 2025-10-26,19:52:16.000,299,11129032,112965,0,1761508335,13858.159513159997,-2.2325303399993572,53029.9607856 2025-10-26,19:52:17.000,299,11129040,113125,0,1761508336,13858.152776850002,-2.260726859996794,53029.94681136001 2025-10-26,19:52:18.000,299,11128986,113365,0,1761508337,13858.132567920002,-2.274825119995512,53029.94681136001 2025-10-26,19:52:19.000,299,11129028,113085,0,1761508338,13858.112358990002,-2.2959725100008654,53029.94681136001 2025-10-26,19:52:20.000,299,11128986,112965,0,1761508339,13858.132567920002,-2.274825119995512,53029.953798480004 2025-10-26,19:52:21.000,299,11129044,113045,0,1761508340,13858.119095299997,-2.2536777299974347,53029.9607856 2025-10-26,19:52:22.000,299,11128962,113125,0,1761508341,13858.125831609992,-2.281874250002147,53029.92585000001 2025-10-26,19:52:23.000,299,11128993,113165,0,1761508342,13858.105622679992,-2.274825119995512,53029.98873408 2025-10-26,19:52:24.000,299,11129058,113285,0,1761508343,13858.085413749992,-2.317119899998943,53029.904888640005 2025-10-26,19:52:25.000,299,11128985,113245,0,1761508344,13858.119095299997,-2.281874250002147,53029.904888640005 2025-10-26,19:52:26.000,299,11129003,113125,0,1761508345,13858.092150060002,-2.317119899998943,53029.96777272001 2025-10-26,19:52:27.000,299,11129054,113125,0,1761508346,13858.105622679992,-2.3453164199963794,53029.91187576 2025-10-26,19:52:28.000,299,11129084,112965,0,1761508347,13858.092150060002,-2.3453164199963794,53029.93283712 2025-10-26,19:52:29.000,299,11128989,113005,0,1761508348,13858.058468509997,-2.3453164199963794,53029.91886288 2025-10-26,19:52:30.000,299,11128992,113485,0,1761508349,13858.085413749992,-2.324169029998302,53029.93283712 2025-10-26,19:52:31.000,299,11129036,113085,0,1761508350,13858.024786959992,-2.3382672899970203,53029.94681136001 2025-10-26,19:52:32.000,299,11129054,113245,0,1761508351,13857.997841719996,-2.3453164199963794,53029.93283712 2025-10-26,19:52:33.000,299,11129009,112845,0,1761508352,13857.991105410001,-2.373512940001092,53029.8909144 2025-10-26,19:52:34.000,299,11128996,113045,0,1761508353,13857.937214929996,-2.38761119999981,53029.92585000001 2025-10-26,19:52:35.000,299,11128960,112965,0,1761508354,13857.930478620001,-2.317119899998943,53029.91187576 2025-10-26,19:52:36.000,299,11129054,113285,0,1761508355,13857.957423859996,-2.281874250002147,53029.88392728 2025-10-26,19:52:37.000,299,11128997,112845,0,1761508356,13857.923742309991,-2.267775989996153,53029.904888640005 2025-10-26,19:52:38.000,299,11128973,112965,0,1761508357,13857.86985183,-2.2536777299974347,53029.86995304 2025-10-26,19:52:39.000,299,11129047,113165,0,1761508358,13857.923742309991,-2.2395794699987164,53029.87694016001 2025-10-26,19:52:40.000,299,11128979,112965,0,1761508359,13857.937214929996,-2.2536777299974347,53029.88392728 2025-10-26,19:52:41.000,299,11129016,112805,0,1761508360,13857.937214929996,-2.16203903999849,53029.87694016001 2025-10-26,19:52:42.000,299,11128970,113165,0,1761508361,13857.977632789996,-2.169088169997849,53029.88392728 2025-10-26,19:52:43.000,299,11129009,113325,0,1761508362,13858.004578029992,-2.1408916500004125,53029.84200456 2025-10-26,19:52:44.000,299,11129026,113165,0,1761508363,13858.004578029992,-2.0915477399976226,53029.88392728 2025-10-26,19:52:45.000,299,11129064,113245,0,1761508364,13858.051732200001,-2.014007309997396,53029.91187576 2025-10-26,19:52:46.000,299,11128956,113285,0,1761508365,13858.078677439997,-1.9787616600006004,53029.87694016001 2025-10-26,19:52:47.000,299,11129041,113285,0,1761508366,13858.125831609992,-1.9153194899990922,53029.855978800006 2025-10-26,19:52:48.000,299,11128944,112805,0,1761508367,13858.132567920002,-1.8730247099956614,53029.87694016001 2025-10-26,19:52:49.000,299,11129055,112925,0,1761508368,13858.179722089997,-1.8377790599988657,53029.93283712 2025-10-26,19:52:50.000,299,11129040,112925,0,1761508369,13858.206667329992,-1.7813860199967166,53029.86995304 2025-10-26,19:52:51.000,299,11128970,113085,0,1761508370,13858.213403640002,-1.7179438499952084,53029.904888640005 2025-10-26,19:52:52.000,299,11129019,113165,0,1761508371,13858.193194710002,-1.7108947199958493,53029.88392728 2025-10-26,19:52:53.000,299,11129042,113125,0,1761508372,13858.172985780002,-1.6826981999984127,53029.8909144 2025-10-26,19:52:54.000,299,11129020,113005,0,1761508373,13858.186458399992,-1.640403420002258,53029.91886288 2025-10-26,19:52:55.000,299,11128960,113125,0,1761508374,13858.166249469992,-1.6122068999975454,53029.86995304 2025-10-26,19:52:56.000,299,11128937,113125,0,1761508375,13858.159513159997,-1.5840103800001089,53029.91187576 2025-10-26,19:52:57.000,299,11129008,112845,0,1761508376,13858.119095299997,-1.591059509999468,53029.91187576 2025-10-26,19:52:58.000,299,11128965,113365,0,1761508377,13858.125831609992,-1.5558138599953963,53029.91187576 2025-10-26,19:52:59.000,299,11128983,113485,0,1761508378,13858.146040539992,-1.591059509999468,53029.904888640005 2025-10-26,19:53:00.000,299,11129056,113005,0,1761508379,13858.125831609992,-1.5628629900020314,53029.92585000001 2025-10-26,19:53:01.000,299,11129050,113085,0,1761508380,13858.112358990002,-1.5840103800001089,53029.93982424 2025-10-26,19:53:02.000,299,11129089,113125,0,1761508381,13858.152776850002,-1.5558138599953963,53029.904888640005 2025-10-26,19:53:03.000,299,11129033,113205,0,1761508382,13858.119095299997,-1.5487647299960372,53029.92585000001 2025-10-26,19:53:04.000,299,11128988,112885,0,1761508383,13858.159513159997,-1.5769612500007497,53029.91886288 2025-10-26,19:53:05.000,299,11128943,113045,0,1761508384,13858.159513159997,-1.541715599996678,53029.87694016001 2025-10-26,19:53:06.000,299,11128929,113205,0,1761508385,13858.220139949997,-1.485322560001805,53029.904888640005 2025-10-26,19:53:07.000,299,11128971,113165,0,1761508386,13858.260557809997,-1.5276173399979598,53029.91187576 2025-10-26,19:53:08.000,299,11128933,112965,0,1761508387,13858.233612570002,-1.4994208200005232,53029.93283712 2025-10-26,19:53:09.000,299,11129006,113245,0,1761508388,13858.280766739997,-1.4571260399970924,53029.98174696 2025-10-26,19:53:10.000,299,11129030,113245,0,1761508389,13858.294239360002,-1.4148312600009376,53029.974759840006 2025-10-26,19:53:11.000,299,11129033,113085,0,1761508390,13858.314448290002,-1.386634739996225,53029.94681136001 2025-10-26,19:53:12.000,299,11129035,113285,0,1761508391,13858.307711979993,-1.3513890899994294,53029.91886288 2025-10-26,19:53:13.000,299,11129045,113285,0,1761508392,13858.361602459998,-1.3443399600000703,53029.98174696 2025-10-26,19:53:14.000,299,11128984,113125,0,1761508393,13858.334657220003,-1.280897789998562,53030.023669680006 2025-10-26,19:53:15.000,299,11128983,112805,0,1761508394,13858.294239360002,-1.2879469199979212,53029.94681136001 2025-10-26,19:53:16.000,299,11128957,113005,0,1761508395,13858.287503049993,-1.2527012700011255,53030.0306568 2025-10-26,19:53:17.000,299,11129020,113085,0,1761508396,13858.267294119993,-1.2597504000004847,53029.99572120001 2025-10-26,19:53:18.000,299,11128952,112925,0,1761508397,13858.199931019997,-1.2597504000004847,53030.0306568 2025-10-26,19:53:19.000,299,11129026,113125,0,1761508398,13858.206667329992,-1.273848659999203,53030.05161816 2025-10-26,19:53:20.000,299,11129063,113125,0,1761508399,13858.152776850002,-1.2949960499972804,53030.09354088001 2025-10-26,19:53:21.000,299,11128919,113045,0,1761508400,13858.159513159997,-1.3725364799975068,53030.03764392 2025-10-26,19:53:22.000,299,11129031,113005,0,1761508401,13858.112358990002,-1.3654873499981477,53030.072579520005 2025-10-26,19:53:23.000,299,11128987,113085,0,1761508402,13858.139304229997,-1.4218803900002968,53030.08655376 2025-10-26,19:53:24.000,299,11129038,112965,0,1761508403,13858.132567920002,-1.492371690001164,53030.100528 2025-10-26,19:53:25.000,299,11129026,113125,0,1761508404,13858.112358990002,-1.534666469997319,53030.08655376 2025-10-26,19:53:26.000,299,11129045,113045,0,1761508405,13858.105622679992,-1.534666469997319,53030.023669680006 2025-10-26,19:53:27.000,299,11128993,112845,0,1761508406,13858.146040539992,-1.5769612500007497,53030.04463104001 2025-10-26,19:53:28.000,299,11128988,113005,0,1761508407,13858.179722089997,-1.6122068999975454,53030.08655376 2025-10-26,19:53:29.000,299,11129034,113165,0,1761508408,13858.213403640002,-1.6122068999975454,53030.08655376 2025-10-26,19:53:30.000,299,11129032,113325,0,1761508409,13858.240348879997,-1.6263051599962637,53030.121489360004 2025-10-26,19:53:31.000,299,11129031,113125,0,1761508410,13858.253821500002,-1.5981086399988271,53030.08655376 2025-10-26,19:53:32.000,299,11129045,113085,0,1761508411,13858.300975669998,-1.6263051599962637,53030.05161816 2025-10-26,19:53:33.000,299,11128959,113365,0,1761508412,13858.321184599998,-1.591059509999468,53030.05161816 2025-10-26,19:53:34.000,299,11128985,113125,0,1761508413,13858.381811389998,-1.591059509999468,53030.10751512 2025-10-26,19:53:35.000,299,11129004,113125,0,1761508414,13858.348129839993,-1.5276173399979598,53030.072579520005 2025-10-26,19:53:36.000,299,11128990,113085,0,1761508415,13858.361602459998,-1.4994208200005232,53030.05860528 2025-10-26,19:53:37.000,299,11128970,113085,0,1761508416,13858.388547699993,-1.4571260399970924,53030.08655376 2025-10-26,19:53:38.000,299,11129023,113005,0,1761508417,13858.388547699993,-1.428929519999656,53030.10751512 2025-10-26,19:53:39.000,299,11128987,113045,0,1761508418,13858.402020319998,-1.4007330000022193,53030.142450720006 2025-10-26,19:53:40.000,299,11128978,113005,0,1761508419,13858.388547699993,-1.428929519999656,53030.100528 2025-10-26,19:53:41.000,299,11128964,113045,0,1761508420,13858.415492939988,-1.4218803900002968,53030.072579520005 2025-10-26,19:53:42.000,299,11129079,113085,0,1761508421,13858.435701869988,-1.3936838699955842,53030.09354088001 2025-10-26,19:53:43.000,299,11128994,113125,0,1761508422,13858.476119729989,-1.386634739996225,53030.100528 2025-10-26,19:53:44.000,299,11128973,113005,0,1761508423,13858.469383419993,-1.386634739996225,53030.100528 2025-10-26,19:53:45.000,299,11129047,113165,0,1761508424,13858.523273899998,-1.379585609996866,53030.121489360004 2025-10-26,19:53:46.000,299,11129071,113165,0,1761508425,13858.543482829999,-1.3936838699955842,53030.16341208001 2025-10-26,19:53:47.000,299,11129036,112925,0,1761508426,13858.556955449989,-1.386634739996225,53030.15642496 2025-10-26,19:53:48.000,299,11128942,113125,0,1761508427,13858.536746519989,-1.379585609996866,53030.12847648 2025-10-26,19:53:49.000,299,11129077,113365,0,1761508428,13858.523273899998,-1.4007330000022193,53030.170399200004 2025-10-26,19:53:50.000,299,11129075,113365,0,1761508429,13858.570428069994,-1.428929519999656,53030.17738632 2025-10-26,19:53:51.000,299,11129000,113045,0,1761508430,13858.597373309989,-1.4571260399970924,53030.191360560006 2025-10-26,19:53:52.000,299,11129044,113005,0,1761508431,13858.604109619999,-1.4712242999958107,53030.18437344001 2025-10-26,19:53:53.000,299,11128998,113205,0,1761508432,13858.604109619999,-1.4571260399970924,53030.191360560006 2025-10-26,19:53:54.000,299,11129026,113125,0,1761508433,13858.63779116999,-1.5205682099986007,53030.23328328001 2025-10-26,19:53:55.000,299,11129065,113325,0,1761508434,13858.624318549999,-1.541715599996678,53030.25424464 2025-10-26,19:53:56.000,299,11129022,113125,0,1761508435,13858.61758223999,-1.5699121200013906,53030.23328328001 2025-10-26,19:53:57.000,299,11129081,112885,0,1761508436,13858.624318549999,-1.5981086399988271,53030.23328328001 2025-10-26,19:53:58.000,299,11129001,113005,0,1761508437,13858.631054859994,-1.6333542899956228,53030.19834768 2025-10-26,19:53:59.000,299,11128963,113005,0,1761508438,13858.65800009999,-1.7179438499952084,53030.240270400005 2025-10-26,19:54:00.000,299,11129061,112885,0,1761508439,13858.691681649994,-1.7743368899973575,53030.2053348 2025-10-26,19:54:01.000,299,11129004,112965,0,1761508440,13858.74557213,-1.8166316700007883,53030.25424464 2025-10-26,19:54:02.000,299,11129027,112645,0,1761508441,13858.76578106,-1.8448281899982248,53030.21930904 2025-10-26,19:54:03.000,299,11129042,113085,0,1761508442,13858.833144159995,-1.8730247099956614,53030.26821888 2025-10-26,19:54:04.000,299,11129077,113085,0,1761508443,13858.92071618999,-1.8730247099956614,53030.289180240004 2025-10-26,19:54:05.000,299,11129066,112885,0,1761508444,13858.9274525,-1.908270359999733,53030.25424464 2025-10-26,19:54:06.000,299,11129078,112925,0,1761508445,13859.00828822,-1.9153194899990922,53030.37302568 2025-10-26,19:54:07.000,299,11128967,113085,0,1761508446,13859.02176083999,-1.908270359999733,53030.36603856 2025-10-26,19:54:08.000,299,11129024,112965,0,1761508447,13859.00828822,-1.901221230000374,53030.32411584 2025-10-26,19:54:09.000,299,11129047,113085,0,1761508448,13859.095860249996,-1.9294177499978105,53030.35206432001 2025-10-26,19:54:10.000,299,11128978,113405,0,1761508449,13859.102596559991,-1.9435160099965287,53030.37302568 2025-10-26,19:54:11.000,299,11129011,112925,0,1761508450,13859.169959660001,-1.9223686199984513,53030.36603856 2025-10-26,19:54:12.000,299,11129023,113085,0,1761508451,13859.169959660001,-1.9787616600006004,53030.456871120005 2025-10-26,19:54:13.000,299,11129037,113165,0,1761508452,13859.163223349991,-2.006958179998037,53030.43590976 2025-10-26,19:54:14.000,299,11129064,113045,0,1761508453,13859.156487039996,-2.014007309997396,53030.43590976 2025-10-26,19:54:15.000,299,11129039,113085,0,1761508454,13859.169959660001,-2.063351220000186,53030.47084536001 2025-10-26,19:54:16.000,299,11128970,113125,0,1761508455,13859.183432279991,-2.126793390001694,53030.526742320006 2025-10-26,19:54:17.000,299,11128993,113365,0,1761508456,13859.210377520001,-2.1479407799997716,53030.5546908 2025-10-26,19:54:18.000,299,11129011,113125,0,1761508457,13859.149750730001,-2.2466285999980755,53030.505780960004 2025-10-26,19:54:19.000,299,11129020,113245,0,1761508458,13859.183432279991,-2.2889233800015063,53030.51276808 2025-10-26,19:54:20.000,299,11129045,113125,0,1761508459,13859.203641209991,-2.373512940001092,53030.49180672 2025-10-26,19:54:21.000,299,11128978,113165,0,1761508460,13859.257531689997,-2.4651516300000367,53030.5546908 2025-10-26,19:54:22.000,299,11128993,112925,0,1761508461,13859.304685859992,-2.542692060000263,53030.575652160005 2025-10-26,19:54:23.000,299,11129034,112965,0,1761508462,13859.351840030002,-2.6554781399972853,53030.59661352001 2025-10-26,19:54:24.000,299,11128958,113325,0,1761508463,13859.392257890002,-2.733018569997512,53030.63853624001 2025-10-26,19:54:25.000,299,11128988,113285,0,1761508464,13859.439412059997,-2.754165959995589,53030.61058776 2025-10-26,19:54:26.000,299,11129066,112885,0,1761508465,13859.446148369992,-2.859902910000528,53030.61757488001 2025-10-26,19:54:27.000,299,11129088,112925,0,1761508466,13859.466357299993,-2.902197689996683,53030.59661352001 2025-10-26,19:54:28.000,299,11128919,113005,0,1761508467,13859.526984089993,-2.909246819996042,53030.61058776 2025-10-26,19:54:29.000,299,11128981,113365,0,1761508468,13859.567401949993,-2.9162959499954013,53030.56167792 2025-10-26,19:54:30.000,299,11129067,113165,0,1761508469,13859.587610879993,-2.895148559997324,53030.58263928 2025-10-26,19:54:31.000,299,11129091,112885,0,1761508470,13859.607819809993,-2.8740011699992465,53030.56866504001 2025-10-26,19:54:32.000,299,11129009,113205,0,1761508471,13859.675182909989,-2.859902910000528,53030.5546908 2025-10-26,19:54:33.000,299,11128992,113165,0,1761508472,13859.688655529993,-2.84580465000181,53030.624562000005 2025-10-26,19:54:34.000,299,11129061,112845,0,1761508473,13859.668446599993,-2.7823624800003017,53030.645523360006 2025-10-26,19:54:35.000,299,11129007,113085,0,1761508474,13859.756018629989,-2.754165959995589,53030.63154912 2025-10-26,19:54:36.000,299,11129041,113165,0,1761508475,13859.769491249994,-2.6625272699966445,53030.63853624001 2025-10-26,19:54:37.000,299,11129043,113125,0,1761508476,13859.735809699989,-2.6202324900004896,53030.68045896 2025-10-26,19:54:38.000,299,11128968,113285,0,1761508477,13859.756018629989,-2.5638394499983406,53030.68045896 2025-10-26,19:54:39.000,299,11129071,113205,0,1761508478,13859.789700179994,-2.5497411899996223,53030.63853624001 2025-10-26,19:54:40.000,299,11128990,113005,0,1761508479,13859.85706327999,-2.535642930000904,53030.673471840004 2025-10-26,19:54:41.000,299,11129064,113405,0,1761508480,13859.870535899994,-2.486299019998114,53030.68744608001 2025-10-26,19:54:42.000,299,11129022,113045,0,1761508481,13859.91769006999,-2.5074464099961915,53030.694433200006 2025-10-26,19:54:43.000,299,11129025,112925,0,1761508482,13859.97831685999,-2.542692060000263,53030.7293688 2025-10-26,19:54:44.000,299,11129041,113005,0,1761508483,13859.99852578999,-2.577937709997059,53030.72238168 2025-10-26,19:54:45.000,299,11128969,113085,0,1761508484,13860.05915257999,-2.584986839996418,53030.72238168 2025-10-26,19:54:46.000,299,11129035,113165,0,1761508485,13860.12651568,-2.634330749999208,53030.75033016 2025-10-26,19:54:47.000,299,11129065,113125,0,1761508486,13860.16693354,-2.7189203099987935,53030.82020136 2025-10-26,19:54:48.000,299,11128950,112965,0,1761508487,13860.22756033,-2.7612150900022243,53030.841162720004 2025-10-26,19:54:49.000,299,11128983,113125,0,1761508488,13860.281450809991,-2.8246572599964566,53030.813214240006 2025-10-26,19:54:50.000,299,11129031,113165,0,1761508489,13860.28818712,-2.902197689996683,53030.841162720004 2025-10-26,19:54:51.000,299,11129069,112925,0,1761508490,13860.26124187999,-2.951541599999473,53030.82718848 2025-10-26,19:54:52.000,299,11128980,113165,0,1761508491,13860.234296639996,-2.993836379995628,53030.82020136 2025-10-26,19:54:53.000,299,11128976,113125,0,1761508492,13860.18714247,-3.0361311599990586,53030.80622712001 2025-10-26,19:54:54.000,299,11129065,113005,0,1761508493,13860.10630675,-3.120720719998644,53030.83417560001 2025-10-26,19:54:55.000,299,11128974,113125,0,1761508494,13860.09957043999,-3.1418681099967216,53030.813214240006 2025-10-26,19:54:56.000,299,11129039,113445,0,1761508495,13860.01873471999,-3.1841628900001524,53030.87609832 2025-10-26,19:54:57.000,299,11129029,113045,0,1761508496,13859.971580549995,-3.1912120199995115,53030.84814984 2025-10-26,19:54:58.000,299,11129057,112925,0,1761508497,13859.91769006999,-3.1771137600007933,53030.84814984 2025-10-26,19:54:59.000,299,11128985,113045,0,1761508498,13859.97831685999,-3.170064630001434,53030.85513696001 2025-10-26,19:55:00.000,299,11129018,113085,0,1761508499,13859.95810792999,-3.1841628900001524,53030.82718848 2025-10-26,19:55:01.000,299,11129015,112685,0,1761508500,13860.01873471999,-3.1418681099967216,53030.743343040005 2025-10-26,19:55:02.000,299,11129071,112765,0,1761508501,13860.05915257999,-3.163015500002075,53030.87609832 2025-10-26,19:55:03.000,299,11128977,112885,0,1761508502,13860.07936150999,-3.106622459999926,53030.83417560001 2025-10-26,19:55:04.000,299,11129024,113205,0,1761508503,13860.18040615999,-3.0713768099958543,53030.911033920005 2025-10-26,19:55:05.000,299,11129056,113045,0,1761508504,13860.22082401999,-3.0431802899984177,53030.90404680001 2025-10-26,19:55:06.000,299,11129012,113085,0,1761508505,13860.321868669991,-3.014983770000981,53030.862124080006 2025-10-26,19:55:07.000,299,11129001,113085,0,1761508506,13860.274714499996,-3.0361311599990586,53030.90404680001 2025-10-26,19:55:08.000,299,11128996,113085,0,1761508507,13860.321868669991,-3.000885510002263,53030.87609832 2025-10-26,19:55:09.000,299,11129054,113005,0,1761508508,13860.395968079996,-2.993836379995628,53030.88308544001 2025-10-26,19:55:10.000,299,11129050,113005,0,1761508509,13860.389231770001,-3.007934640001622,53030.91802104 2025-10-26,19:55:11.000,299,11129000,113085,0,1761508510,13860.375759149996,-3.007934640001622,53030.91802104 2025-10-26,19:55:12.000,299,11129047,113085,0,1761508511,13860.355550219996,-3.0290820299996994,53030.93199528001 2025-10-26,19:55:13.000,299,11129048,112765,0,1761508512,13860.28818712,-3.014983770000981,53030.82020136 2025-10-26,19:55:14.000,299,11129044,113045,0,1761508513,13860.301659739991,-3.0220329000003403,53030.90404680001 2025-10-26,19:55:15.000,299,11128985,113085,0,1761508514,13860.281450809991,-2.993836379995628,53030.91802104 2025-10-26,19:55:16.000,299,11128992,113125,0,1761508515,13860.26797819,-3.007934640001622,53030.92500816 2025-10-26,19:55:17.000,299,11129055,112925,0,1761508516,13860.2073514,-2.9726889899975504,53030.91802104 2025-10-26,19:55:18.000,299,11128997,113365,0,1761508517,13860.16019722999,-2.9303942100013955,53030.87609832 2025-10-26,19:55:19.000,299,11129075,113165,0,1761508518,13860.22756033,-2.951541599999473,53030.8691112 2025-10-26,19:55:20.000,299,11128992,113285,0,1761508519,13860.26124187999,-2.902197689996683,53030.92500816 2025-10-26,19:55:21.000,299,11129053,113125,0,1761508520,13860.26797819,-2.9162959499954013,53030.89007256 2025-10-26,19:55:22.000,299,11129003,113125,0,1761508521,13860.24103294999,-2.9162959499954013,53030.95295664001 2025-10-26,19:55:23.000,299,11128937,113005,0,1761508522,13860.254505569996,-2.902197689996683,53030.94596952 2025-10-26,19:55:24.000,299,11129059,112845,0,1761508523,13860.24103294999,-2.9233450800020364,53030.94596952 2025-10-26,19:55:25.000,299,11129045,112925,0,1761508524,13860.24103294999,-2.902197689996683,53030.94596952 2025-10-26,19:55:26.000,299,11128995,113085,0,1761508525,13860.22756033,-2.944492470000114,53030.94596952 2025-10-26,19:55:27.000,299,11129011,112845,0,1761508526,13860.26124187999,-2.958590729998832,53030.94596952 2025-10-26,19:55:28.000,299,11128991,112965,0,1761508527,13860.24103294999,-2.9797381199969095,53030.95295664001 2025-10-26,19:55:29.000,299,11129101,113205,0,1761508528,13860.234296639996,-3.050229419997777,53031.01584072 2025-10-26,19:55:30.000,299,11128993,113005,0,1761508529,13860.193878779995,-3.064327679996495,53031.00186648001 2025-10-26,19:55:31.000,299,11129017,113005,0,1761508530,13860.18714247,-3.113671589999285,53030.96693088 2025-10-26,19:55:32.000,299,11129075,113045,0,1761508531,13860.214087709996,-3.163015500002075,53030.959943760005 2025-10-26,19:55:33.000,299,11128986,113005,0,1761508532,13860.22756033,-3.15596636999544,53030.97391800001 2025-10-26,19:55:34.000,299,11128995,112885,0,1761508533,13860.2073514,-3.2476050600016606,53030.959943760005 2025-10-26,19:55:35.000,299,11129016,113365,0,1761508534,13860.22082401999,-3.275801579999097,53030.88308544001 2025-10-26,19:55:36.000,299,11129066,113085,0,1761508535,13860.26797819,-3.3533420099993236,53030.88308544001 2025-10-26,19:55:37.000,299,11129059,113045,0,1761508536,13860.26797819,-3.3533420099993236,53030.89705968 2025-10-26,19:55:38.000,299,11129049,113045,0,1761508537,13860.274714499996,-3.3885876599961193,53030.85513696001 2025-10-26,19:55:39.000,299,11128985,113005,0,1761508538,13860.281450809991,-3.416784180000832,53030.90404680001 2025-10-26,19:55:40.000,299,11128985,112965,0,1761508539,13860.26124187999,-3.423833310000191,53030.88308544001 2025-10-26,19:55:41.000,299,11129032,112965,0,1761508540,13860.274714499996,-3.4520298299976275,53030.87609832 2025-10-26,19:55:42.000,299,11129065,113085,0,1761508541,13860.24103294999,-3.416784180000832,53030.88308544001 2025-10-26,19:55:43.000,299,11129016,113245,0,1761508542,13860.214087709996,-3.374489399997401,53030.91802104 2025-10-26,19:55:44.000,299,11129071,113085,0,1761508543,13860.18714247,-3.3462928799999645,53030.9389824 2025-10-26,19:55:45.000,299,11129054,113365,0,1761508544,13860.13998829999,-3.332194620001246,53030.96693088 2025-10-26,19:55:46.000,299,11129036,113085,0,1761508545,13860.072625199995,-3.261703320000379,53030.99487936 2025-10-26,19:55:47.000,299,11129028,113165,0,1761508546,13860.02547103,-3.2546541900010197,53030.9389824 2025-10-26,19:55:48.000,299,11128979,113325,0,1761508547,13859.90421745,-3.2335067999956664,53030.93199528001 2025-10-26,19:55:49.000,299,11129025,113085,0,1761508548,13859.843590659999,-3.2405559300023015,53030.95295664001 2025-10-26,19:55:50.000,299,11129020,113125,0,1761508549,13859.789700179994,-3.2264576699963072,53030.980905120006 2025-10-26,19:55:51.000,299,11129008,112845,0,1761508550,13859.729073389994,-3.1771137600007933,53031.00186648001 2025-10-26,19:55:52.000,299,11129012,112885,0,1761508551,13859.708864459993,-3.1982611499988707,53030.959943760005 2025-10-26,19:55:53.000,299,11128963,112845,0,1761508552,13859.654973979988,-3.15596636999544,53030.94596952 2025-10-26,19:55:54.000,299,11128992,113205,0,1761508553,13859.661710289998,-3.1841628900001524,53030.93199528001 2025-10-26,19:55:55.000,299,11129047,113045,0,1761508554,13859.675182909989,-3.219408539996948,53030.93199528001 2025-10-26,19:55:56.000,299,11129037,113045,0,1761508555,13859.648237669993,-3.212359409997589,53030.911033920005 2025-10-26,19:55:57.000,299,11129024,112965,0,1761508556,13859.708864459993,-3.2335067999956664,53030.93199528001 2025-10-26,19:55:58.000,299,11128958,112965,0,1761508557,13859.742546009998,-3.2405559300023015,53030.91802104 2025-10-26,19:55:59.000,299,11129004,112965,0,1761508558,13859.789700179994,-3.2335067999956664,53030.92500816 2025-10-26,19:56:00.000,299,11129076,113205,0,1761508559,13859.870535899994,-3.2264576699963072,53030.96693088 2025-10-26,19:56:01.000,299,11129087,113125,0,1761508560,13859.931162689994,-3.20531027999823,53030.93199528001 2025-10-26,19:56:02.000,299,11129016,113325,0,1761508561,13859.99852578999,-3.275801579999097,53030.92500816 2025-10-26,19:56:03.000,299,11129033,112925,0,1761508562,13860.01873471999,-3.268752449999738,53030.89007256 2025-10-26,19:56:04.000,299,11129025,113085,0,1761508563,13860.032207339995,-3.325145490001887,53030.911033920005 2025-10-26,19:56:05.000,299,11128984,113125,0,1761508564,13860.10630675,-3.374489399997401,53030.862124080006 2025-10-26,19:56:06.000,299,11129028,112925,0,1761508565,13860.11977936999,-3.4097350500014727,53030.862124080006 2025-10-26,19:56:07.000,299,11128987,112845,0,1761508566,13860.16693354,-3.4590789599969867,53030.89705968 2025-10-26,19:56:08.000,299,11128978,113125,0,1761508567,13860.18714247,-3.522521129998495,53030.89007256 2025-10-26,19:56:09.000,299,11129037,113045,0,1761508568,13860.153460919995,-3.578914170000644,53030.92500816 2025-10-26,19:56:10.000,299,11129028,112925,0,1761508569,13860.12651568,-3.593012429999362,53030.8691112 2025-10-26,19:56:11.000,299,11128990,112925,0,1761508570,13860.13998829999,-3.6705528599995887,53030.90404680001 2025-10-26,19:56:12.000,299,11128996,112925,0,1761508571,13860.10630675,-3.6635037300002296,53030.92500816 2025-10-26,19:56:13.000,299,11129006,113165,0,1761508572,13860.09957043999,-3.6635037300002296,53030.90404680001 2025-10-26,19:56:14.000,299,11129040,113045,0,1761508573,13860.11977936999,-3.677601989998948,53030.91802104 2025-10-26,19:56:15.000,299,11129041,113085,0,1761508574,13860.05915257999,-3.642356340002152,53030.959943760005 2025-10-26,19:56:16.000,299,11129046,113125,0,1761508575,13860.04567996,-3.6212089499967988,53030.95295664001 2025-10-26,19:56:17.000,299,11129044,113445,0,1761508576,13860.0052621,-3.6212089499967988,53030.94596952 2025-10-26,19:56:18.000,299,11128997,112965,0,1761508577,13859.99852578999,-3.571865040001285,53030.9389824 2025-10-26,19:56:19.000,299,11129052,113205,0,1761508578,13860.03894364999,-3.5507176499959314,53030.97391800001 2025-10-26,19:56:20.000,299,11128973,113005,0,1761508579,13860.011998409995,-3.5013737400004175,53030.97391800001 2025-10-26,19:56:21.000,299,11128993,112965,0,1761508580,13860.02547103,-3.473177219995705,53031.01584072 2025-10-26,19:56:22.000,299,11129054,113205,0,1761508581,13860.01873471999,-3.4026859200021136,53031.029814960006 2025-10-26,19:56:23.000,299,11129058,113205,0,1761508582,13860.02547103,-3.38153852999676,53031.008853600004 2025-10-26,19:56:24.000,299,11129031,113045,0,1761508583,13859.99852578999,-3.3533420099993236,53031.008853600004 2025-10-26,19:56:25.000,299,11129003,113045,0,1761508584,13859.92442638,-3.2898998399978154,53031.008853600004 2025-10-26,19:56:26.000,299,11129016,113165,0,1761508585,13859.843590659999,-3.2476050600016606,53031.00186648001 2025-10-26,19:56:27.000,299,11129063,112765,0,1761508586,13859.843590659999,-3.261703320000379,53030.98789224 2025-10-26,19:56:28.000,299,11129075,113085,0,1761508587,13859.776227559989,-3.1841628900001524,53031.02282784001 2025-10-26,19:56:29.000,299,11129064,112925,0,1761508588,13859.776227559989,-3.1912120199995115,53031.02282784001 2025-10-26,19:56:30.000,299,11129043,112885,0,1761508589,13859.749282319994,-3.163015500002075,53031.05077632001 2025-10-26,19:56:31.000,299,11129008,113005,0,1761508590,13859.681919219998,-3.15596636999544,53031.008853600004 2025-10-26,19:56:32.000,299,11129036,112925,0,1761508591,13859.708864459993,-3.170064630001434,53030.99487936 2025-10-26,19:56:33.000,299,11129050,112885,0,1761508592,13859.708864459993,-3.1348189799973625,53031.029814960006 2025-10-26,19:56:34.000,299,11128984,112885,0,1761508593,13859.661710289998,-3.120720719998644,53031.01584072 2025-10-26,19:56:35.000,299,11129022,113085,0,1761508594,13859.708864459993,-3.1277698499980033,53031.0437892 2025-10-26,19:56:36.000,299,11129048,113205,0,1761508595,13859.735809699989,-3.1348189799973625,53031.03680208 2025-10-26,19:56:37.000,299,11129017,113005,0,1761508596,13859.756018629989,-3.170064630001434,53031.01584072 2025-10-26,19:56:38.000,299,11128994,113205,0,1761508597,13859.769491249994,-3.170064630001434,53031.08571192 2025-10-26,19:56:39.000,299,11129016,113125,0,1761508598,13859.769491249994,-3.219408539996948,53030.98789224 2025-10-26,19:56:40.000,299,11129022,113085,0,1761508599,13859.789700179994,-3.219408539996948,53031.05077632001 2025-10-26,19:56:41.000,299,11128959,113125,0,1761508600,13859.782963869999,-3.261703320000379,53031.008853600004 2025-10-26,19:56:42.000,299,11128983,112805,0,1761508601,13859.796436489989,-3.311047229995893,53031.0437892 2025-10-26,19:56:43.000,299,11128972,113325,0,1761508602,13859.776227559989,-3.325145490001887,53031.07173768001 2025-10-26,19:56:44.000,299,11128998,113165,0,1761508603,13859.776227559989,-3.2969489699971746,53031.03680208 2025-10-26,19:56:45.000,299,11129063,113125,0,1761508604,13859.749282319994,-3.3462928799999645,53031.05077632001 2025-10-26,19:56:46.000,299,11129081,112925,0,1761508605,13859.735809699989,-3.2828507099984563,53031.008853600004 2025-10-26,19:56:47.000,299,11129052,113125,0,1761508606,13859.708864459993,-3.332194620001246,53031.008853600004 2025-10-26,19:56:48.000,299,11129071,113085,0,1761508607,13859.742546009998,-3.275801579999097,53031.01584072 2025-10-26,19:56:49.000,299,11128977,113125,0,1761508608,13859.742546009998,-3.268752449999738,53030.980905120006 2025-10-26,19:56:50.000,299,11129074,113085,0,1761508609,13859.715600769989,-3.1982611499988707,53030.96693088 2025-10-26,19:56:51.000,299,11128997,113205,0,1761508610,13859.742546009998,-3.1771137600007933,53031.02282784001 2025-10-26,19:56:52.000,299,11128996,112685,0,1761508611,13859.742546009998,-3.1348189799973625,53030.98789224 2025-10-26,19:56:53.000,299,11129040,112765,0,1761508612,13859.722337079998,-3.1418681099967216,53030.98789224 2025-10-26,19:56:54.000,299,11128985,112885,0,1761508613,13859.708864459993,-3.0784259399952134,53030.959943760005 2025-10-26,19:56:55.000,299,11129000,113125,0,1761508614,13859.729073389994,-3.064327679996495,53030.99487936 2025-10-26,19:56:56.000,299,11129042,112965,0,1761508615,13859.654973979988,-3.057278549997136,53030.98789224 2025-10-26,19:56:57.000,299,11129013,112765,0,1761508616,13859.654973979988,-3.0220329000003403,53030.92500816 2025-10-26,19:56:58.000,299,11128969,112965,0,1761508617,13859.601083499998,-3.000885510002263,53030.88308544001 2025-10-26,19:56:59.000,299,11129002,112965,0,1761508618,13859.594347189988,-3.000885510002263,53030.89007256 2025-10-26,19:57:00.000,299,11129001,113165,0,1761508619,13859.580874569998,-2.9726889899975504,53030.911033920005 2025-10-26,19:57:01.000,299,11129050,113045,0,1761508620,13859.587610879993,-3.014983770000981,53030.87609832 2025-10-26,19:57:02.000,299,11129007,112965,0,1761508621,13859.560665639998,-3.014983770000981,53030.813214240006 2025-10-26,19:57:03.000,299,11129011,113125,0,1761508622,13859.533720400002,-2.9867872499962687,53030.79924 2025-10-26,19:57:04.000,299,11129054,113165,0,1761508623,13859.580874569998,-3.0220329000003403,53030.79924 2025-10-26,19:57:05.000,299,11129071,112845,0,1761508624,13859.621292429998,-3.0361311599990586,53030.8691112 2025-10-26,19:57:06.000,299,11128987,113005,0,1761508625,13859.641501359998,-3.0361311599990586,53030.841162720004 2025-10-26,19:57:07.000,299,11129066,113085,0,1761508626,13859.681919219998,-3.0713768099958543,53030.85513696001 2025-10-26,19:57:08.000,299,11128967,113085,0,1761508627,13859.715600769989,-3.0854750700018485,53030.841162720004 2025-10-26,19:57:09.000,299,11129073,113165,0,1761508628,13859.776227559989,-3.057278549997136,53030.90404680001 2025-10-26,19:57:10.000,299,11129015,113125,0,1761508629,13859.796436489989,-3.120720719998644,53030.911033920005 2025-10-26,19:57:11.000,299,11129060,113045,0,1761508630,13859.809909109994,-3.0713768099958543,53030.93199528001 2025-10-26,19:57:12.000,299,11129005,113005,0,1761508631,13859.850326969994,-3.0925242000012076,53030.92500816 2025-10-26,19:57:13.000,299,11128966,113005,0,1761508632,13859.85706327999,-3.0854750700018485,53030.8691112 2025-10-26,19:57:14.000,299,11129035,113005,0,1761508633,13859.884008519999,-3.0854750700018485,53030.911033920005 2025-10-26,19:57:15.000,299,11128968,112845,0,1761508634,13859.890744829994,-3.0361311599990586,53030.8691112 2025-10-26,19:57:16.000,299,11128989,113085,0,1761508635,13859.90421745,-3.014983770000981,53030.89705968 2025-10-26,19:57:17.000,299,11128969,113045,0,1761508636,13859.93789899999,-3.057278549997136,53030.88308544001 2025-10-26,19:57:18.000,299,11128993,113085,0,1761508637,13859.96484424,-3.0713768099958543,53030.90404680001 2025-10-26,19:57:19.000,299,11129034,113005,0,1761508638,13859.99852578999,-3.007934640001622,53030.8691112 2025-10-26,19:57:20.000,299,11129032,113045,0,1761508639,13860.052416269995,-3.000885510002263,53030.911033920005 2025-10-26,19:57:21.000,299,11129042,113005,0,1761508640,13860.052416269995,-2.9867872499962687,53030.88308544001 2025-10-26,19:57:22.000,299,11128981,112885,0,1761508641,13860.08609782,-2.9162959499954013,53030.88308544001 2025-10-26,19:57:23.000,299,11129015,113085,0,1761508642,13860.13998829999,-2.909246819996042,53030.91802104 2025-10-26,19:57:24.000,299,11129012,112885,0,1761508643,13860.193878779995,-2.909246819996042,53030.89705968 2025-10-26,19:57:25.000,299,11128989,113005,0,1761508644,13860.2073514,-2.895148559997324,53030.9389824 2025-10-26,19:57:26.000,299,11129028,112885,0,1761508645,13860.28818712,-2.9233450800020364,53030.92500816 2025-10-26,19:57:27.000,299,11129079,113125,0,1761508646,13860.335341289996,-2.944492470000114,53030.89705968 2025-10-26,19:57:28.000,299,11128988,113005,0,1761508647,13860.375759149996,-2.9162959499954013,53030.96693088 2025-10-26,19:57:29.000,299,11129046,112965,0,1761508648,13860.355550219996,-2.9233450800020364,53031.01584072 2025-10-26,19:57:30.000,299,11128995,113125,0,1761508649,13860.416177009996,-2.9162959499954013,53030.99487936 2025-10-26,19:57:31.000,299,11129054,113005,0,1761508650,13860.422913319991,-2.9656398599981912,53031.029814960006 2025-10-26,19:57:32.000,299,11129058,112925,0,1761508651,13860.395968079996,-2.9303942100013955,53031.008853600004 2025-10-26,19:57:33.000,299,11128997,112845,0,1761508652,13860.301659739991,-3.000885510002263,53030.97391800001 2025-10-26,19:57:34.000,299,11129025,112965,0,1761508653,13860.26124187999,-3.014983770000981,53031.01584072 2025-10-26,19:57:35.000,299,11129011,113165,0,1761508654,13860.2073514,-2.9726889899975504,53031.05776344 2025-10-26,19:57:36.000,299,11128958,113165,0,1761508655,13860.153460919995,-3.0220329000003403,53031.008853600004 2025-10-26,19:57:37.000,299,11128985,113085,0,1761508656,13860.06588889,-3.0784259399952134,53030.98789224 2025-10-26,19:57:38.000,299,11129070,113325,0,1761508657,13860.02547103,-3.0431802899984177,53031.05077632001 2025-10-26,19:57:39.000,299,11128998,112885,0,1761508658,13860.072625199995,-3.050229419997777,53031.08571192 2025-10-26,19:57:40.000,299,11128976,113005,0,1761508659,13860.011998409995,-3.0361311599990586,53031.05077632001 2025-10-26,19:57:41.000,299,11129002,113085,0,1761508660,13859.98505317,-3.014983770000981,53031.07173768001 2025-10-26,19:57:42.000,299,11128987,112845,0,1761508661,13860.032207339995,-2.958590729998832,53031.078724800005 2025-10-26,19:57:43.000,299,11129002,113045,0,1761508662,13860.06588889,-2.9656398599981912,53031.09269904 2025-10-26,19:57:44.000,299,11129053,113125,0,1761508663,13860.09957043999,-2.958590729998832,53031.06475056 2025-10-26,19:57:45.000,299,11129040,113045,0,1761508664,13860.2073514,-2.9233450800020364,53031.07173768001 2025-10-26,19:57:46.000,299,11129074,112925,0,1761508665,13860.254505569996,-2.895148559997324,53031.07173768001 2025-10-26,19:57:47.000,299,11129000,112925,0,1761508666,13860.315132359996,-2.9162959499954013,53031.029814960006 2025-10-26,19:57:48.000,299,11129008,113085,0,1761508667,13860.375759149996,-2.909246819996042,53031.078724800005 2025-10-26,19:57:49.000,299,11129014,112965,0,1761508668,13860.429649630001,-2.895148559997324,53031.09968616001 2025-10-26,19:57:50.000,299,11129060,112925,0,1761508669,13860.402704389991,-2.944492470000114,53031.06475056 2025-10-26,19:57:51.000,299,11129018,113045,0,1761508670,13860.429649630001,-2.993836379995628,53031.02282784001 2025-10-26,19:57:52.000,299,11129050,113005,0,1761508671,13860.362286529991,-3.0290820299996994,53031.008853600004 2025-10-26,19:57:53.000,299,11129007,113005,0,1761508672,13860.32860498,-3.0713768099958543,53031.078724800005 2025-10-26,19:57:54.000,299,11129042,113285,0,1761508673,13860.315132359996,-3.1348189799973625,53031.05776344 2025-10-26,19:57:55.000,299,11129091,113245,0,1761508674,13860.26124187999,-3.1418681099967216,53031.09968616001 2025-10-26,19:57:56.000,299,11129034,112925,0,1761508675,13860.2073514,-3.1912120199995115,53031.078724800005 2025-10-26,19:57:57.000,299,11128960,113005,0,1761508676,13860.14672461,-3.212359409997589,53031.05077632001 2025-10-26,19:57:58.000,299,11128937,112925,0,1761508677,13860.133251989995,-3.20531027999823,53031.03680208 2025-10-26,19:57:59.000,299,11129054,113365,0,1761508678,13860.06588889,-3.1841628900001524,53031.02282784001 2025-10-26,19:58:00.000,299,11129040,112925,0,1761508679,13860.032207339995,-3.163015500002075,53031.09269904 2025-10-26,19:58:01.000,299,11128991,113045,0,1761508680,13860.01873471999,-3.099573330000567,53031.078724800005 2025-10-26,19:58:02.000,299,11128993,112805,0,1761508681,13860.011998409995,-3.0361311599990586,53031.05776344 2025-10-26,19:58:03.000,299,11129033,113045,0,1761508682,13860.04567996,-2.9726889899975504,53031.0437892 2025-10-26,19:58:04.000,299,11129057,112925,0,1761508683,13860.05915257999,-2.909246819996042,53031.05776344 2025-10-26,19:58:05.000,299,11129064,113125,0,1761508684,13860.05915257999,-2.84580465000181,53031.05077632001 2025-10-26,19:58:06.000,299,11129062,113045,0,1761508685,13860.10630675,-2.7753133500009426,53031.02282784001 2025-10-26,19:58:07.000,299,11129091,112765,0,1761508686,13860.12651568,-2.733018569997512,53031.05776344 2025-10-26,19:58:08.000,299,11129112,112925,0,1761508687,13860.16693354,-2.6695763999960036,53031.078724800005 2025-10-26,19:58:09.000,299,11129054,112885,0,1761508688,13860.18040615999,-2.6202324900004896,53031.05776344 2025-10-26,19:58:10.000,299,11128998,113045,0,1761508689,13860.173669849995,-2.5567903199989814,53031.06475056 2025-10-26,19:58:11.000,299,11129049,113005,0,1761508690,13860.281450809991,-2.5567903199989814,53031.05077632001 2025-10-26,19:58:12.000,299,11129009,112965,0,1761508691,13860.26797819,-2.5567903199989814,53030.980905120006 2025-10-26,19:58:13.000,299,11129044,112845,0,1761508692,13860.30839605,-2.5990850999951363,53031.09269904 2025-10-26,19:58:14.000,299,11129093,112805,0,1761508693,13860.30839605,-2.6131833600011305,53031.09269904 2025-10-26,19:58:15.000,299,11129055,112845,0,1761508694,13860.32860498,-2.592035969995777,53031.05077632001 2025-10-26,19:58:16.000,299,11129030,112605,0,1761508695,13860.32860498,-2.648429009997926,53031.12064752001 2025-10-26,19:58:17.000,299,11128986,112965,0,1761508696,13860.34881391,-2.6554781399972853,53031.10667328 2025-10-26,19:58:18.000,299,11129050,112885,0,1761508697,13860.382495459991,-2.648429009997926,53031.09968616001 2025-10-26,19:58:19.000,299,11128973,113005,0,1761508698,13860.422913319991,-2.690723790001357,53031.13462176 2025-10-26,19:58:20.000,299,11129052,112805,0,1761508699,13860.409440700001,-2.697772920000716,53031.09968616001 2025-10-26,19:58:21.000,299,11129004,112885,0,1761508700,13860.422913319991,-2.683674660001998,53031.07173768001 2025-10-26,19:58:22.000,299,11129020,113085,0,1761508701,13860.416177009996,-2.733018569997512,53031.08571192 2025-10-26,19:58:23.000,299,11129011,112605,0,1761508702,13860.362286529991,-2.7823624800003017,53031.127634640005 2025-10-26,19:58:24.000,299,11129008,112925,0,1761508703,13860.34881391,-2.8669520399998873,53031.12064752001 2025-10-26,19:58:25.000,299,11129073,112965,0,1761508704,13860.30839605,-2.8740011699992465,53031.16955736001 2025-10-26,19:58:26.000,299,11129044,112965,0,1761508705,13860.281450809991,-2.9374433400007547,53031.12064752001 2025-10-26,19:58:27.000,299,11128959,113005,0,1761508706,13860.234296639996,-2.9656398599981912,53031.13462176 2025-10-26,19:58:28.000,299,11129005,112965,0,1761508707,13860.173669849995,-3.0290820299996994,53031.1835316 2025-10-26,19:58:29.000,299,11129045,112685,0,1761508708,13860.12651568,-3.0925242000012076,53031.16955736001 2025-10-26,19:58:30.000,299,11128952,113045,0,1761508709,13860.14672461,-3.120720719998644,53031.21846720001 2025-10-26,19:58:31.000,299,11128936,112805,0,1761508710,13860.173669849995,-3.1489172399960808,53031.1835316 2025-10-26,19:58:32.000,299,11129037,112765,0,1761508711,13860.113043059995,-3.1489172399960808,53031.19051872001 2025-10-26,19:58:33.000,299,11129046,112765,0,1761508712,13860.11977936999,-3.1348189799973625,53031.1835316 2025-10-26,19:58:34.000,299,11129003,112605,0,1761508713,13860.153460919995,-3.1489172399960808,53031.19051872001 2025-10-26,19:58:35.000,299,11129093,112845,0,1761508714,13860.173669849995,-3.099573330000567,53031.15558312 2025-10-26,19:58:36.000,299,11129057,113045,0,1761508715,13860.173669849995,-3.106622459999926,53031.22545432 2025-10-26,19:58:37.000,299,11129025,112605,0,1761508716,13860.20061508999,-3.064327679996495,53031.20449296 2025-10-26,19:58:38.000,299,11128988,112965,0,1761508717,13860.22082401999,-2.993836379995628,53031.21148008 2025-10-26,19:58:39.000,299,11129089,112845,0,1761508718,13860.26124187999,-2.958590729998832,53031.23244144 2025-10-26,19:58:40.000,299,11129052,112605,0,1761508719,13860.281450809991,-2.951541599999473,53031.20449296 2025-10-26,19:58:41.000,299,11129063,113085,0,1761508720,13860.281450809991,-2.8880994299979648,53031.21846720001 2025-10-26,19:58:42.000,299,11129070,113005,0,1761508721,13860.321868669991,-2.84580465000181,53031.20449296 2025-10-26,19:58:43.000,299,11129056,112965,0,1761508722,13860.395968079996,-2.8246572599964566,53031.16955736001 2025-10-26,19:58:44.000,299,11129066,113045,0,1761508723,13860.389231770001,-2.79646073999902,53031.22545432 2025-10-26,19:58:45.000,299,11129045,112925,0,1761508724,13860.483540109992,-2.789411609999661,53031.20449296 2025-10-26,19:58:46.000,299,11129005,112805,0,1761508725,13860.510485350002,-2.7823624800003017,53031.19051872001 2025-10-26,19:58:47.000,299,11129045,113045,0,1761508726,13860.571112140002,-2.7612150900022243,53031.16955736001 2025-10-26,19:58:48.000,299,11129018,113165,0,1761508727,13860.598057379997,-2.7259694399981527,53031.176544480004 2025-10-26,19:58:49.000,299,11129001,112965,0,1761508728,13860.625002619992,-2.754165959995589,53031.19051872001 2025-10-26,19:58:50.000,299,11129027,112845,0,1761508729,13860.672156790002,-2.74711682999623,53031.21148008 2025-10-26,19:58:51.000,299,11129021,112885,0,1761508730,13860.705838339993,-2.754165959995589,53031.21148008 2025-10-26,19:58:52.000,299,11129039,112725,0,1761508731,13860.746256199993,-2.7612150900022243,53031.2534028 2025-10-26,19:58:53.000,299,11129073,112765,0,1761508732,13860.793410369988,-2.7682642200015835,53031.21846720001 2025-10-26,19:58:54.000,299,11128969,112805,0,1761508733,13860.827091919993,-2.7682642200015835,53031.27436416 2025-10-26,19:58:55.000,299,11128959,112925,0,1761508734,13860.860773469998,-2.7612150900022243,53031.246415680005 2025-10-26,19:58:56.000,299,11129016,112765,0,1761508735,13860.854037159988,-2.79646073999902,53031.26038992 2025-10-26,19:58:57.000,299,11128998,112845,0,1761508736,13860.867509779993,-2.7682642200015835,53031.26038992 2025-10-26,19:58:58.000,299,11129078,112765,0,1761508737,13860.907927639993,-2.7823624800003017,53031.30231264 2025-10-26,19:58:59.000,299,11128994,113285,0,1761508738,13860.934872879989,-2.74711682999623,53031.295325520005 2025-10-26,19:59:00.000,299,11128994,112805,0,1761508739,13860.874246089988,-2.74711682999623,53031.31628688001 2025-10-26,19:59:01.000,299,11129015,112645,0,1761508740,13860.901191329998,-2.733018569997512,53031.33724824001 2025-10-26,19:59:02.000,299,11129060,112885,0,1761508741,13860.921400259998,-2.7682642200015835,53031.344235360004 2025-10-26,19:59:03.000,299,11129052,112765,0,1761508742,13860.955081809989,-2.7682642200015835,53031.33026112 2025-10-26,19:59:04.000,299,11129023,112965,0,1761508743,13860.982027049999,-2.8246572599964566,53031.40013232 2025-10-26,19:59:05.000,299,11129002,112845,0,1761508744,13860.921400259998,-2.803509869998379,53031.365196720006 2025-10-26,19:59:06.000,299,11129036,112965,0,1761508745,13860.894455019989,-2.789411609999661,53031.40013232 2025-10-26,19:59:07.000,299,11129077,113005,0,1761508746,13860.901191329998,-2.803509869998379,53031.40013232 2025-10-26,19:59:08.000,299,11129074,113125,0,1761508747,13860.921400259998,-2.79646073999902,53031.38615808001 2025-10-26,19:59:09.000,299,11129008,112765,0,1761508748,13860.901191329998,-2.838755519995175,53031.45602928001 2025-10-26,19:59:10.000,299,11128987,112765,0,1761508749,13860.887718709993,-2.8317063899958157,53031.43506792001 2025-10-26,19:59:11.000,299,11128989,112965,0,1761508750,13860.833828229988,-2.8740011699992465,53031.44205504 2025-10-26,19:59:12.000,299,11129051,112805,0,1761508751,13860.800146679998,-2.895148559997324,53031.44205504 2025-10-26,19:59:13.000,299,11129007,112725,0,1761508752,13860.793410369988,-2.895148559997324,53031.497952 2025-10-26,19:59:14.000,299,11128971,112765,0,1761508753,13860.813619299988,-2.9233450800020364,53031.511926240004 2025-10-26,19:59:15.000,299,11128999,113085,0,1761508754,13860.840564539998,-2.902197689996683,53031.497952 2025-10-26,19:59:16.000,299,11128988,112725,0,1761508755,13860.800146679998,-2.895148559997324,53031.50493912001 2025-10-26,19:59:17.000,299,11129003,112725,0,1761508756,13860.813619299988,-2.895148559997324,53031.47000352 2025-10-26,19:59:18.000,299,11128978,113005,0,1761508757,13860.786674059993,-2.895148559997324,53031.511926240004 2025-10-26,19:59:19.000,299,11128985,112885,0,1761508758,13860.773201440003,-2.909246819996042,53031.511926240004 2025-10-26,19:59:20.000,299,11129013,112565,0,1761508759,13860.786674059993,-2.8740011699992465,53031.511926240004 2025-10-26,19:59:21.000,299,11128973,113085,0,1761508760,13860.779937749998,-2.909246819996042,53031.48397776001 2025-10-26,19:59:22.000,299,11129033,112605,0,1761508761,13860.847300849993,-2.895148559997324,53031.47000352 2025-10-26,19:59:23.000,299,11128991,112965,0,1761508762,13860.854037159988,-2.8880994299979648,53031.47699064001 2025-10-26,19:59:24.000,299,11128979,112965,0,1761508763,13860.827091919993,-2.8669520399998873,53031.56083608 2025-10-26,19:59:25.000,299,11129080,112765,0,1761508764,13860.901191329998,-2.859902910000528,53031.58878456 2025-10-26,19:59:26.000,299,11129041,113085,0,1761508765,13860.887718709993,-2.859902910000528,53031.57481032001 2025-10-26,19:59:27.000,299,11128978,112845,0,1761508766,13860.961818119998,-2.8880994299979648,53031.54686184 2025-10-26,19:59:28.000,299,11129053,113005,0,1761508767,13861.002235979999,-2.944492470000114,53031.64468152001 2025-10-26,19:59:29.000,299,11128998,112965,0,1761508768,13860.941609189998,-2.951541599999473,53031.60275880001 2025-10-26,19:59:30.000,299,11129001,113125,0,1761508769,13860.961818119998,-2.9374433400007547,53031.59577168 2025-10-26,19:59:31.000,299,11129021,112885,0,1761508770,13860.968554429994,-2.9303942100013955,53031.60275880001 2025-10-26,19:59:32.000,299,11129034,113125,0,1761508771,13860.995499669989,-2.9233450800020364,53031.65166864001 2025-10-26,19:59:33.000,299,11129086,112805,0,1761508772,13861.022444909999,-2.8740011699992465,53031.630707280005 2025-10-26,19:59:34.000,299,11129068,112565,0,1761508773,13861.029181219994,-2.895148559997324,53031.64468152001 2025-10-26,19:59:35.000,299,11129087,112965,0,1761508774,13861.03591752999,-2.8669520399998873,53031.65166864001 2025-10-26,19:59:36.000,299,11129045,112925,0,1761508775,13860.988763359994,-2.8105589999977383,53031.69359136001 2025-10-26,19:59:37.000,299,11129007,112725,0,1761508776,13861.069599079994,-2.8105589999977383,53031.65865576 2025-10-26,19:59:38.000,299,11128998,112845,0,1761508777,13861.09654431999,-2.7682642200015835,53031.679617120004 2025-10-26,19:59:39.000,299,11129051,112885,0,1761508778,13861.09654431999,-2.733018569997512,53031.6376944 2025-10-26,19:59:40.000,299,11128965,112685,0,1761508779,13861.103280629999,-2.74711682999623,53031.67263000001 2025-10-26,19:59:41.000,299,11128950,112805,0,1761508780,13861.089808009994,-2.7189203099987935,53031.68660424 2025-10-26,19:59:42.000,299,11129038,112925,0,1761508781,13861.049390149994,-2.6766255299953627,53031.67263000001 2025-10-26,19:59:43.000,299,11129061,113125,0,1761508782,13861.05612645999,-2.6695763999960036,53031.700578480006 2025-10-26,19:59:44.000,299,11128975,112685,0,1761508783,13861.029181219994,-2.697772920000716,53031.68660424 2025-10-26,19:59:45.000,299,11128963,112645,0,1761508784,13861.022444909999,-2.6695763999960036,53031.65166864001 2025-10-26,19:59:46.000,299,11129078,112405,0,1761508785,13860.941609189998,-2.6766255299953627,53031.64468152001 2025-10-26,19:59:47.000,299,11129070,112845,0,1761508786,13860.975290739989,-2.6695763999960036,53031.6376944 2025-10-26,19:59:48.000,299,11129086,112605,0,1761508787,13860.995499669989,-2.6695763999960036,53031.630707280005 2025-10-26,19:59:49.000,299,11128997,112765,0,1761508788,13860.961818119998,-2.6695763999960036,53031.61673304 2025-10-26,19:59:50.000,299,11129004,112805,0,1761508789,13860.961818119998,-2.648429009997926,53031.630707280005 2025-10-26,19:59:51.000,299,11128981,112525,0,1761508790,13860.907927639993,-2.648429009997926,53031.60275880001 2025-10-26,19:59:52.000,299,11128998,112805,0,1761508791,13860.894455019989,-2.641379879998567,53031.60275880001 2025-10-26,19:59:53.000,299,11128995,112805,0,1761508792,13860.880982399998,-2.6695763999960036,53031.60974592 2025-10-26,19:59:54.000,299,11128998,112765,0,1761508793,13860.894455019989,-2.6625272699966445,53031.65865576 2025-10-26,19:59:55.000,299,11129060,112685,0,1761508794,13860.880982399998,-2.7118711799994344,53031.59577168 2025-10-26,19:59:56.000,299,11129063,112765,0,1761508795,13860.867509779993,-2.7118711799994344,53031.64468152001 2025-10-26,19:59:57.000,299,11129083,112925,0,1761508796,13860.860773469998,-2.7189203099987935,53031.61673304 2025-10-26,19:59:58.000,299,11128985,112765,0,1761508797,13860.860773469998,-2.7048220500000753,53031.630707280005 2025-10-26,19:59:59.000,299,11129094,112925,0,1761508798,13860.867509779993,-2.74711682999623,53031.62372016001 2025-10-26,20:00:00.000,299,11129007,112805,0,1761508799,13860.867509779993,-2.7259694399981527,53031.62372016001 2025-10-26,20:00:01.000,299,11129069,112965,0,1761508800,13860.921400259998,-2.79646073999902,53031.581797440005 2025-10-26,20:00:02.000,299,11129000,112765,0,1761508801,13860.921400259998,-2.7823624800003017,53031.62372016001 2025-10-26,20:00:03.000,299,11129030,112805,0,1761508802,13860.907927639993,-2.7682642200015835,53031.64468152001 2025-10-26,20:00:04.000,299,11129027,112925,0,1761508803,13860.894455019989,-2.7682642200015835,53031.65865576 2025-10-26,20:00:05.000,299,11129002,112765,0,1761508804,13860.914663949989,-2.7682642200015835,53031.700578480006 2025-10-26,20:00:06.000,299,11128973,112765,0,1761508805,13860.921400259998,-2.74711682999623,53031.69359136001 2025-10-26,20:00:07.000,299,11129061,112765,0,1761508806,13860.928136569994,-2.789411609999661,53031.6376944 2025-10-26,20:00:08.000,299,11129027,113245,0,1761508807,13860.941609189998,-2.7612150900022243,53031.62372016001 2025-10-26,20:00:09.000,299,11129035,112645,0,1761508808,13860.982027049999,-2.7823624800003017,53031.71455272 2025-10-26,20:00:10.000,299,11129019,112725,0,1761508809,13860.988763359994,-2.79646073999902,53031.679617120004 2025-10-26,20:00:11.000,299,11129002,112805,0,1761508810,13860.961818119998,-2.79646073999902,53031.68660424 2025-10-26,20:00:12.000,299,11129021,112965,0,1761508811,13860.961818119998,-2.8105589999977383,53031.65865576 2025-10-26,20:00:13.000,299,11129048,112765,0,1761508812,13861.008972289994,-2.79646073999902,53031.66564288 2025-10-26,20:00:14.000,299,11128968,112885,0,1761508813,13860.995499669989,-2.7823624800003017,53031.64468152001 2025-10-26,20:00:15.000,299,11129047,113045,0,1761508814,13860.968554429994,-2.789411609999661,53031.60275880001 2025-10-26,20:00:16.000,299,11128996,112805,0,1761508815,13860.975290739989,-2.74711682999623,53031.67263000001 2025-10-26,20:00:17.000,299,11129065,112285,0,1761508816,13861.002235979999,-2.733018569997512,53031.7075656 2025-10-26,20:00:18.000,299,11129065,112885,0,1761508817,13861.002235979999,-2.7259694399981527,53031.700578480006 2025-10-26,20:00:19.000,299,11129066,112805,0,1761508818,13861.015708599989,-2.7259694399981527,53031.64468152001 2025-10-26,20:00:20.000,299,11129016,112685,0,1761508819,13861.008972289994,-2.7048220500000753,53031.67263000001 2025-10-26,20:00:21.000,299,11129058,112965,0,1761508820,13860.961818119998,-2.7048220500000753,53031.65865576 2025-10-26,20:00:22.000,299,11129081,112685,0,1761508821,13861.022444909999,-2.7048220500000753,53031.679617120004 2025-10-26,20:00:23.000,299,11129034,112685,0,1761508822,13860.934872879989,-2.7118711799994344,53031.65865576 2025-10-26,20:00:24.000,299,11128967,112605,0,1761508823,13861.002235979999,-2.7048220500000753,53031.679617120004 2025-10-26,20:00:25.000,299,11128987,112765,0,1761508824,13860.934872879989,-2.740067699996871,53031.65166864001 2025-10-26,20:00:26.000,299,11129018,112725,0,1761508825,13860.928136569994,-2.7118711799994344,53031.66564288 2025-10-26,20:00:27.000,299,11129067,112805,0,1761508826,13860.894455019989,-2.6625272699966445,53031.66564288 2025-10-26,20:00:28.000,299,11129024,112845,0,1761508827,13860.894455019989,-2.733018569997512,53031.65166864001 2025-10-26,20:00:29.000,299,11129009,112765,0,1761508828,13860.867509779993,-2.740067699996871,53031.72153984001 2025-10-26,20:00:30.000,299,11129032,112725,0,1761508829,13860.867509779993,-2.740067699996871,53031.65865576 2025-10-26,20:00:31.000,299,11129000,112765,0,1761508830,13860.827091919993,-2.7823624800003017,53031.67263000001 2025-10-26,20:00:32.000,299,11129027,112765,0,1761508831,13860.813619299988,-2.79646073999902,53031.71455272 2025-10-26,20:00:33.000,299,11129091,112765,0,1761508832,13860.840564539998,-2.852853780001169,53031.68660424 2025-10-26,20:00:34.000,299,11129056,112525,0,1761508833,13860.854037159988,-2.838755519995175,53031.7075656 2025-10-26,20:00:35.000,299,11129016,112845,0,1761508834,13860.820355609998,-2.852853780001169,53031.67263000001 2025-10-26,20:00:36.000,299,11129043,112765,0,1761508835,13860.820355609998,-2.84580465000181,53031.65166864001 2025-10-26,20:00:37.000,299,11128977,112965,0,1761508836,13860.773201440003,-2.8810502999986056,53031.679617120004 2025-10-26,20:00:38.000,299,11128989,112725,0,1761508837,13860.773201440003,-2.8880994299979648,53031.69359136001 2025-10-26,20:00:39.000,299,11129043,112805,0,1761508838,13860.813619299988,-2.8669520399998873,53031.69359136001 2025-10-26,20:00:40.000,299,11129057,112845,0,1761508839,13860.806882989993,-2.8669520399998873,53031.7075656 2025-10-26,20:00:41.000,299,11129056,112445,0,1761508840,13860.820355609998,-2.8740011699992465,53031.67263000001 2025-10-26,20:00:42.000,299,11129078,112645,0,1761508841,13860.806882989993,-2.8810502999986056,53031.73551408 2025-10-26,20:00:43.000,299,11129040,112645,0,1761508842,13860.806882989993,-2.8810502999986056,53031.71455272 2025-10-26,20:00:44.000,299,11129031,112805,0,1761508843,13860.806882989993,-2.8669520399998873,53031.74250120001 2025-10-26,20:00:45.000,299,11129091,112805,0,1761508844,13860.793410369988,-2.859902910000528,53031.679617120004 2025-10-26,20:00:46.000,299,11129010,113005,0,1761508845,13860.746256199993,-2.8105589999977383,53031.679617120004 2025-10-26,20:00:47.000,299,11129058,112845,0,1761508846,13860.779937749998,-2.8176081299970974,53031.72852696 2025-10-26,20:00:48.000,299,11129062,112285,0,1761508847,13860.746256199993,-2.8105589999977383,53031.64468152001 2025-10-26,20:00:49.000,299,11128978,112485,0,1761508848,13860.759728819998,-2.8105589999977383,53031.69359136001 2025-10-26,20:00:50.000,299,11129056,112805,0,1761508849,13860.726047269993,-2.7823624800003017,53031.67263000001 2025-10-26,20:00:51.000,299,11129007,112445,0,1761508850,13860.692365720002,-2.7753133500009426,53031.749488320005 2025-10-26,20:00:52.000,299,11129073,112565,0,1761508851,13860.712574650002,-2.7612150900022243,53031.69359136001 2025-10-26,20:00:53.000,299,11129078,112885,0,1761508852,13860.699102029997,-2.740067699996871,53031.7075656 2025-10-26,20:00:54.000,299,11129007,112965,0,1761508853,13860.726047269993,-2.7259694399981527,53031.700578480006 2025-10-26,20:00:55.000,299,11129004,112845,0,1761508854,13860.685629409993,-2.6766255299953627,53031.6376944 2025-10-26,20:00:56.000,299,11129086,112845,0,1761508855,13860.699102029997,-2.7048220500000753,53031.69359136001 2025-10-26,20:00:57.000,299,11129001,112685,0,1761508856,13860.678893099997,-2.6766255299953627,53031.71455272 2025-10-26,20:00:58.000,299,11129039,112245,0,1761508857,13860.665420479992,-2.7189203099987935,53031.72153984001 2025-10-26,20:00:59.000,299,11128996,112765,0,1761508858,13860.645211549992,-2.74711682999623,53031.65166864001 2025-10-26,20:01:00.000,299,11128988,112765,0,1761508859,13860.685629409993,-2.733018569997512,53031.60974592 2025-10-26,20:01:01.000,299,11129005,112885,0,1761508860,13860.678893099997,-2.7048220500000753,53031.679617120004 2025-10-26,20:01:02.000,299,11128988,112725,0,1761508861,13860.658684169997,-2.7118711799994344,53031.65865576 2025-10-26,20:01:04.000,299,11129071,112725,0,1761508863,13860.665420479992,-2.690723790001357,53031.7075656 2025-10-26,20:01:05.000,299,11128994,112525,0,1761508864,13860.631738930002,-2.740067699996871,53031.630707280005 2025-10-26,20:01:06.000,299,11129047,112565,0,1761508865,13860.631738930002,-2.690723790001357,53031.67263000001 2025-10-26,20:01:07.000,299,11129085,112645,0,1761508866,13860.591321070002,-2.6695763999960036,53031.67263000001 2025-10-26,20:01:08.000,299,11129102,112645,0,1761508867,13860.604793689992,-2.690723790001357,53031.65166864001 2025-10-26,20:01:09.000,299,11129094,112685,0,1761508868,13860.557639519997,-2.690723790001357,53031.60974592 2025-10-26,20:01:10.000,299,11129047,112805,0,1761508869,13860.550903210002,-2.6554781399972853,53031.65166864001 2025-10-26,20:01:11.000,299,11129051,112765,0,1761508870,13860.550903210002,-2.690723790001357,53031.630707280005 2025-10-26,20:01:12.000,299,11129078,112525,0,1761508871,13860.544166899992,-2.641379879998567,53031.65166864001 2025-10-26,20:01:13.000,299,11129074,112965,0,1761508872,13860.530694280002,-2.6625272699966445,53031.6376944 2025-10-26,20:01:14.000,299,11128991,112885,0,1761508873,13860.510485350002,-2.6766255299953627,53031.56083608 2025-10-26,20:01:15.000,299,11129038,112685,0,1761508874,13860.544166899992,-2.690723790001357,53031.61673304 2025-10-26,20:01:16.000,299,11129017,112845,0,1761508875,13860.503749039992,-2.6554781399972853,53031.630707280005 2025-10-26,20:01:17.000,299,11129084,112685,0,1761508876,13860.544166899992,-2.6766255299953627,53031.59577168 2025-10-26,20:01:18.000,299,11129117,112885,0,1761508877,13860.497012729997,-2.7118711799994344,53031.57481032001 2025-10-26,20:01:19.000,299,11129079,112805,0,1761508878,13860.490276420001,-2.7118711799994344,53031.56083608 2025-10-26,20:01:20.000,299,11129012,112685,0,1761508879,13860.503749039992,-2.7682642200015835,53031.54686184 2025-10-26,20:01:21.000,299,11129067,112765,0,1761508880,13860.497012729997,-2.733018569997512,53031.54686184 2025-10-26,20:01:22.000,299,11129021,112805,0,1761508881,13860.483540109992,-2.8105589999977383,53031.511926240004 2025-10-26,20:01:23.000,299,11129088,112725,0,1761508882,13860.503749039992,-2.8246572599964566,53031.54686184 2025-10-26,20:01:24.000,299,11129086,112645,0,1761508883,13860.456594869996,-2.84580465000181,53031.532887600006 2025-10-26,20:01:25.000,299,11129020,112765,0,1761508884,13860.470067490001,-2.8176081299970974,53031.51891336 2025-10-26,20:01:26.000,299,11128998,112645,0,1761508885,13860.510485350002,-2.895148559997324,53031.55384896001 2025-10-26,20:01:27.000,299,11128996,112765,0,1761508886,13860.503749039992,-2.8740011699992465,53031.497952 2025-10-26,20:01:28.000,299,11129040,112685,0,1761508887,13860.523957969992,-2.8740011699992465,53031.50493912001 2025-10-26,20:01:29.000,299,11129014,112485,0,1761508888,13860.503749039992,-2.8740011699992465,53031.53987472 2025-10-26,20:01:30.000,299,11128994,113005,0,1761508889,13860.483540109992,-2.895148559997324,53031.52590048001 2025-10-26,20:01:31.000,299,11129061,112685,0,1761508890,13860.503749039992,-2.909246819996042,53031.49096488 2025-10-26,20:01:32.000,299,11129048,112765,0,1761508891,13860.497012729997,-2.8880994299979648,53031.55384896001 2025-10-26,20:01:33.000,299,11129094,113125,0,1761508892,13860.490276420001,-2.8810502999986056,53031.48397776001 2025-10-26,20:01:34.000,299,11129017,112685,0,1761508893,13860.490276420001,-2.902197689996683,53031.47699064001 2025-10-26,20:01:35.000,299,11129012,112845,0,1761508894,13860.436385939996,-2.8810502999986056,53031.532887600006 2025-10-26,20:01:36.000,299,11129060,112445,0,1761508895,13860.456594869996,-2.9233450800020364,53031.47000352 2025-10-26,20:01:37.000,299,11129022,112965,0,1761508896,13860.476803799997,-2.958590729998832,53031.463016400005 2025-10-26,20:01:38.000,299,11129013,112805,0,1761508897,13860.443122249992,-2.958590729998832,53031.44904216 2025-10-26,20:01:39.000,299,11129055,112605,0,1761508898,13860.429649630001,-2.944492470000114,53031.4280808 2025-10-26,20:01:40.000,299,11129009,112605,0,1761508899,13860.449858560001,-2.9797381199969095,53031.42109368 2025-10-26,20:01:41.000,299,11128997,112445,0,1761508900,13860.429649630001,-2.9656398599981912,53031.44904216 2025-10-26,20:01:42.000,299,11129062,112645,0,1761508901,13860.429649630001,-2.9726889899975504,53031.45602928001 2025-10-26,20:01:43.000,299,11129055,112565,0,1761508902,13860.409440700001,-3.000885510002263,53031.45602928001 2025-10-26,20:01:44.000,299,11129063,112565,0,1761508903,13860.416177009996,-3.0220329000003403,53031.40013232 2025-10-26,20:01:45.000,299,11129003,112565,0,1761508904,13860.436385939996,-3.000885510002263,53031.35122248 2025-10-26,20:01:46.000,299,11129059,112805,0,1761508905,13860.416177009996,-3.000885510002263,53031.33724824001 2025-10-26,20:01:47.000,299,11129101,112805,0,1761508906,13860.429649630001,-3.007934640001622,53031.35122248 2025-10-26,20:01:48.000,299,11129018,112605,0,1761508907,13860.429649630001,-2.993836379995628,53031.40013232 2025-10-26,20:01:49.000,299,11129091,112685,0,1761508908,13860.436385939996,-3.007934640001622,53031.365196720006 2025-10-26,20:01:50.000,299,11129044,112685,0,1761508909,13860.483540109992,-3.0361311599990586,53031.37917096 2025-10-26,20:01:51.000,299,11129017,112685,0,1761508910,13860.483540109992,-3.0290820299996994,53031.365196720006 2025-10-26,20:01:52.000,299,11129068,112765,0,1761508911,13860.456594869996,-3.0854750700018485,53031.33026112 2025-10-26,20:01:53.000,299,11129077,112405,0,1761508912,13860.429649630001,-3.0854750700018485,53031.344235360004 2025-10-26,20:01:54.000,299,11129062,112525,0,1761508913,13860.436385939996,-3.0925242000012076,53031.35122248 2025-10-26,20:01:55.000,299,11129072,112645,0,1761508914,13860.456594869996,-3.120720719998644,53031.33724824001 2025-10-26,20:01:56.000,299,11129074,112645,0,1761508915,13860.476803799997,-3.1277698499980033,53031.35122248 2025-10-26,20:01:57.000,299,11129080,112605,0,1761508916,13860.443122249992,-3.163015500002075,53031.40711944001 2025-10-26,20:01:58.000,299,11129103,112885,0,1761508917,13860.470067490001,-3.1982611499988707,53031.35820960001 2025-10-26,20:01:59.000,299,11129066,112565,0,1761508918,13860.476803799997,-3.1912120199995115,53031.3931452 2025-10-26,20:02:00.000,299,11129019,112605,0,1761508919,13860.490276420001,-3.1912120199995115,53031.35122248 2025-10-26,20:02:01.000,299,11129087,112805,0,1761508920,13860.429649630001,-3.1982611499988707,53031.344235360004 2025-10-26,20:02:02.000,299,11129058,112925,0,1761508921,13860.449858560001,-3.2405559300023015,53031.31628688001 2025-10-26,20:02:03.000,299,11129018,112845,0,1761508922,13860.443122249992,-3.2476050600016606,53031.344235360004 2025-10-26,20:02:04.000,299,11129016,112685,0,1761508923,13860.470067490001,-3.2264576699963072,53031.33026112 2025-10-26,20:02:05.000,299,11129046,112645,0,1761508924,13860.449858560001,-3.2476050600016606,53031.28135128 2025-10-26,20:02:06.000,299,11129011,112525,0,1761508925,13860.463331179992,-3.2335067999956664,53031.31628688001 2025-10-26,20:02:07.000,299,11129007,112925,0,1761508926,13860.463331179992,-3.2405559300023015,53031.365196720006 2025-10-26,20:02:08.000,299,11129037,112805,0,1761508927,13860.443122249992,-3.261703320000379,53031.26038992 2025-10-26,20:02:09.000,299,11129081,112725,0,1761508928,13860.490276420001,-3.2264576699963072,53031.323274 2025-10-26,20:02:10.000,299,11129070,112805,0,1761508929,13860.523957969992,-3.2476050600016606,53031.28833840001 2025-10-26,20:02:11.000,299,11129034,112565,0,1761508930,13860.523957969992,-3.20531027999823,53031.27436416 2025-10-26,20:02:12.000,299,11129036,112605,0,1761508931,13860.571112140002,-3.2264576699963072,53031.30929976001 2025-10-26,20:02:13.000,299,11129093,112685,0,1761508932,13860.530694280002,-3.2476050600016606,53031.2534028 2025-10-26,20:02:14.000,299,11129010,112685,0,1761508933,13860.571112140002,-3.2476050600016606,53031.35820960001 2025-10-26,20:02:15.000,299,11129075,112605,0,1761508934,13860.523957969992,-3.2335067999956664,53031.33724824001 2025-10-26,20:02:16.000,299,11129112,112725,0,1761508935,13860.571112140002,-3.2476050600016606,53031.30231264 2025-10-26,20:02:17.000,299,11129033,112645,0,1761508936,13860.577848449997,-3.261703320000379,53031.33724824001 2025-10-26,20:02:18.000,299,11129074,112725,0,1761508937,13860.625002619992,-3.219408539996948,53031.30929976001 2025-10-26,20:02:19.000,299,11128986,112805,0,1761508938,13860.665420479992,-3.261703320000379,53031.344235360004 2025-10-26,20:02:20.000,299,11129027,112725,0,1761508939,13860.672156790002,-3.268752449999738,53031.323274 2025-10-26,20:02:21.000,299,11129078,112685,0,1761508940,13860.678893099997,-3.275801579999097,53031.31628688001 2025-10-26,20:02:22.000,299,11129012,112725,0,1761508941,13860.638475239997,-3.2898998399978154,53031.31628688001 2025-10-26,20:02:23.000,299,11129081,112605,0,1761508942,13860.678893099997,-3.2898998399978154,53031.30231264 2025-10-26,20:02:24.000,299,11129020,112525,0,1761508943,13860.672156790002,-3.2898998399978154,53031.30929976001 2025-10-26,20:02:25.000,299,11128998,112445,0,1761508944,13860.685629409993,-3.268752449999738,53031.35820960001 2025-10-26,20:02:26.000,299,11129039,112725,0,1761508945,13860.658684169997,-3.2828507099984563,53031.33026112 2025-10-26,20:02:27.000,299,11129022,112565,0,1761508946,13860.692365720002,-3.261703320000379,53031.35820960001 2025-10-26,20:02:28.000,299,11129017,112445,0,1761508947,13860.604793689992,-3.268752449999738,53031.344235360004 2025-10-26,20:02:29.000,299,11129081,112805,0,1761508948,13860.712574650002,-3.2476050600016606,53031.33026112 2025-10-26,20:02:30.000,299,11128986,112445,0,1761508949,13860.705838339993,-3.2335067999956664,53031.37218384 2025-10-26,20:02:31.000,299,11129053,112605,0,1761508950,13860.705838339993,-3.261703320000379,53031.35122248 2025-10-26,20:02:32.000,299,11129062,112685,0,1761508951,13860.712574650002,-3.2405559300023015,53031.35820960001 2025-10-26,20:02:33.000,299,11129074,112805,0,1761508952,13860.726047269993,-3.2476050600016606,53031.33724824001 2025-10-26,20:02:34.000,299,11129074,112725,0,1761508953,13860.705838339993,-3.2335067999956664,53031.26737704001 2025-10-26,20:02:35.000,299,11128988,112885,0,1761508954,13860.645211549992,-3.2476050600016606,53031.344235360004 2025-10-26,20:02:36.000,299,11128977,112645,0,1761508955,13860.692365720002,-3.219408539996948,53031.344235360004 2025-10-26,20:02:37.000,299,11129064,112485,0,1761508956,13860.692365720002,-3.261703320000379,53031.344235360004 2025-10-26,20:02:38.000,299,11129085,112525,0,1761508957,13860.692365720002,-3.2476050600016606,53031.31628688001 2025-10-26,20:02:39.000,299,11129069,112565,0,1761508958,13860.699102029997,-3.268752449999738,53031.33724824001 2025-10-26,20:02:40.000,299,11129070,112565,0,1761508959,13860.685629409993,-3.275801579999097,53031.28833840001 2025-10-26,20:02:41.000,299,11129089,112725,0,1761508960,13860.665420479992,-3.2828507099984563,53031.35820960001 2025-10-26,20:02:42.000,299,11129053,112605,0,1761508961,13860.699102029997,-3.311047229995893,53031.365196720006 2025-10-26,20:02:43.000,299,11129093,112325,0,1761508962,13860.726047269993,-3.325145490001887,53031.344235360004 2025-10-26,20:02:44.000,299,11129121,112645,0,1761508963,13860.699102029997,-3.3603911399986828,53031.323274 2025-10-26,20:02:45.000,299,11129052,112645,0,1761508964,13860.712574650002,-3.311047229995893,53031.40013232 2025-10-26,20:02:46.000,299,11129034,112805,0,1761508965,13860.665420479992,-3.325145490001887,53031.35820960001 2025-10-26,20:02:47.000,299,11129076,112645,0,1761508966,13860.732783580002,-3.3603911399986828,53031.35820960001 2025-10-26,20:02:48.000,299,11129027,112805,0,1761508967,13860.699102029997,-3.374489399997401,53031.37917096 2025-10-26,20:02:49.000,299,11128994,112805,0,1761508968,13860.678893099997,-3.374489399997401,53031.33026112 2025-10-26,20:02:50.000,299,11129098,112725,0,1761508969,13860.719310959998,-3.3885876599961193,53031.344235360004 2025-10-26,20:02:51.000,299,11129082,112605,0,1761508970,13860.685629409993,-3.38153852999676,53031.365196720006 2025-10-26,20:02:52.000,299,11129065,112605,0,1761508971,13860.692365720002,-3.367440269998042,53031.35122248 2025-10-26,20:02:53.000,299,11129087,112765,0,1761508972,13860.678893099997,-3.43088243999955,53031.28833840001 2025-10-26,20:02:54.000,299,11129064,112725,0,1761508973,13860.651947860002,-3.3956367899954785,53031.323274 2025-10-26,20:02:55.000,299,11129016,112685,0,1761508974,13860.651947860002,-3.367440269998042,53031.30231264 2025-10-26,20:02:56.000,299,11129076,112405,0,1761508975,13860.665420479992,-3.3885876599961193,53031.295325520005 2025-10-26,20:02:57.000,299,11129099,112685,0,1761508976,13860.611530000002,-3.38153852999676,53031.30231264 2025-10-26,20:02:58.000,299,11129097,112285,0,1761508977,13860.672156790002,-3.3603911399986828,53031.28833840001 2025-10-26,20:02:59.000,299,11129109,112525,0,1761508978,13860.699102029997,-3.4026859200021136,53031.26038992 2025-10-26,20:03:00.000,299,11129025,112765,0,1761508979,13860.651947860002,-3.3392437500006054,53031.26038992 2025-10-26,20:03:01.000,299,11129002,112605,0,1761508980,13860.712574650002,-3.3533420099993236,53031.33724824001 2025-10-26,20:03:02.000,299,11129056,112445,0,1761508981,13860.719310959998,-3.318096359995252,53031.33724824001 2025-10-26,20:03:03.000,299,11129087,112445,0,1761508982,13860.705838339993,-3.374489399997401,53031.33026112 2025-10-26,20:03:04.000,299,11129088,112485,0,1761508983,13860.685629409993,-3.325145490001887,53031.323274 2025-10-26,20:03:05.000,299,11129141,112605,0,1761508984,13860.719310959998,-3.3885876599961193,53031.30929976001 2025-10-26,20:03:06.000,299,11129070,112605,0,1761508985,13860.705838339993,-3.374489399997401,53031.295325520005 2025-10-26,20:03:07.000,299,11129030,112445,0,1761508986,13860.732783580002,-3.3956367899954785,53031.28135128 2025-10-26,20:03:08.000,299,11129079,112405,0,1761508987,13860.779937749998,-3.4379315699989093,53031.26737704001 2025-10-26,20:03:09.000,299,11129030,112805,0,1761508988,13860.752992510003,-3.4449806999982684,53031.26038992 2025-10-26,20:03:10.000,299,11129049,112525,0,1761508989,13860.766465129993,-3.48022635000234,53031.30231264 2025-10-26,20:03:11.000,299,11129105,112685,0,1761508990,13860.806882989993,-3.4449806999982684,53031.28833840001 2025-10-26,20:03:12.000,299,11129082,112565,0,1761508991,13860.874246089988,-3.48022635000234,53031.323274 2025-10-26,20:03:13.000,299,11129015,112405,0,1761508992,13860.833828229988,-3.473177219995705,53031.26737704001 2025-10-26,20:03:14.000,299,11129096,112645,0,1761508993,13860.880982399998,-3.487275480001699,53031.33724824001 2025-10-26,20:03:15.000,299,11128995,112805,0,1761508994,13860.880982399998,-3.5013737400004175,53031.323274 2025-10-26,20:03:16.000,299,11129071,112485,0,1761508995,13860.901191329998,-3.4943246100010583,53031.35820960001 2025-10-26,20:03:17.000,299,11129051,112445,0,1761508996,13860.874246089988,-3.4449806999982684,53031.37917096 2025-10-26,20:03:18.000,299,11129012,112645,0,1761508997,13860.854037159988,-3.4026859200021136,53031.344235360004 2025-10-26,20:03:19.000,299,11129046,112405,0,1761508998,13860.880982399998,-3.3533420099993236,53031.33724824001 2025-10-26,20:03:20.000,299,11129107,112525,0,1761508999,13860.928136569994,-3.3533420099993236,53031.344235360004 2025-10-26,20:03:21.000,299,11128999,112485,0,1761509000,13860.914663949989,-3.3603911399986828,53031.3931452 2025-10-26,20:03:22.000,299,11129099,112525,0,1761509001,13860.901191329998,-3.311047229995893,53031.344235360004 2025-10-26,20:03:23.000,299,11129010,112525,0,1761509002,13860.901191329998,-3.275801579999097,53031.33724824001 2025-10-26,20:03:24.000,299,11129026,112645,0,1761509003,13860.880982399998,-3.261703320000379,53031.37218384 2025-10-26,20:03:25.000,299,11129087,112045,0,1761509004,13860.813619299988,-3.2546541900010197,53031.35820960001 2025-10-26,20:03:26.000,299,11129016,112525,0,1761509005,13860.921400259998,-3.2264576699963072,53031.344235360004 2025-10-26,20:03:27.000,299,11129113,112725,0,1761509006,13860.901191329998,-3.1841628900001524,53031.35820960001 2025-10-26,20:03:28.000,299,11129024,112565,0,1761509007,13860.907927639993,-3.163015500002075,53031.344235360004 2025-10-26,20:03:29.000,299,11129042,112605,0,1761509008,13860.907927639993,-3.2264576699963072,53031.30929976001 2025-10-26,20:03:30.000,299,11129029,112645,0,1761509009,13860.867509779993,-3.2335067999956664,53031.30231264 2025-10-26,20:03:31.000,299,11129044,112845,0,1761509010,13860.874246089988,-3.20531027999823,53031.35122248 2025-10-26,20:03:32.000,299,11129032,112885,0,1761509011,13860.880982399998,-3.2476050600016606,53031.40013232 2025-10-26,20:03:33.000,299,11129076,112285,0,1761509012,13860.833828229988,-3.2828507099984563,53031.38615808001 2025-10-26,20:03:34.000,299,11129035,112565,0,1761509013,13860.820355609998,-3.275801579999097,53031.37218384 2025-10-26,20:03:35.000,299,11129039,112405,0,1761509014,13860.806882989993,-3.2898998399978154,53031.35122248 2025-10-26,20:03:36.000,299,11129059,112685,0,1761509015,13860.806882989993,-3.3039980999965337,53031.37917096 2025-10-26,20:03:37.000,299,11128993,112485,0,1761509016,13860.779937749998,-3.3039980999965337,53031.33026112 2025-10-26,20:03:38.000,299,11129088,112365,0,1761509017,13860.800146679998,-3.3039980999965337,53031.35820960001 2025-10-26,20:03:39.000,299,11129045,112365,0,1761509018,13860.806882989993,-3.3603911399986828,53031.35122248 2025-10-26,20:03:40.000,299,11129032,112605,0,1761509019,13860.800146679998,-3.3533420099993236,53031.35122248 2025-10-26,20:03:41.000,299,11129092,112645,0,1761509020,13860.806882989993,-3.3462928799999645,53031.344235360004 2025-10-26,20:03:42.000,299,11129069,113005,0,1761509021,13860.786674059993,-3.325145490001887,53031.33026112 2025-10-26,20:03:43.000,299,11129000,112725,0,1761509022,13860.786674059993,-3.318096359995252,53031.37917096 2025-10-26,20:03:44.000,299,11129030,112445,0,1761509023,13860.779937749998,-3.3039980999965337,53031.35122248 2025-10-26,20:03:45.000,299,11129107,112445,0,1761509024,13860.766465129993,-3.2898998399978154,53031.35122248 2025-10-26,20:03:46.000,299,11129008,112685,0,1761509025,13860.800146679998,-3.3039980999965337,53031.35820960001 2025-10-26,20:03:47.000,299,11129086,112645,0,1761509026,13860.827091919993,-3.2898998399978154,53031.365196720006 2025-10-26,20:03:48.000,299,11129057,112445,0,1761509027,13860.854037159988,-3.2898998399978154,53031.3931452 2025-10-26,20:03:49.000,299,11129025,112805,0,1761509028,13860.860773469998,-3.2405559300023015,53031.42109368 2025-10-26,20:03:50.000,299,11129112,112485,0,1761509029,13860.840564539998,-3.2898998399978154,53031.44205504 2025-10-26,20:03:51.000,299,11129065,112605,0,1761509030,13860.880982399998,-3.2546541900010197,53031.40013232 2025-10-26,20:03:52.000,299,11129080,112525,0,1761509031,13860.901191329998,-3.2546541900010197,53031.37917096 2025-10-26,20:03:53.000,299,11129081,112485,0,1761509032,13860.894455019989,-3.2264576699963072,53031.40711944001 2025-10-26,20:03:54.000,299,11129029,112525,0,1761509033,13860.894455019989,-3.212359409997589,53031.44904216 2025-10-26,20:03:55.000,299,11129120,112525,0,1761509034,13860.901191329998,-3.2264576699963072,53031.47000352 2025-10-26,20:03:56.000,299,11129078,112485,0,1761509035,13860.921400259998,-3.2405559300023015,53031.42109368 2025-10-26,20:03:57.000,299,11129034,112405,0,1761509036,13860.887718709993,-3.2264576699963072,53031.43506792001 2025-10-26,20:03:58.000,299,11129066,112725,0,1761509037,13860.847300849993,-3.2828507099984563,53031.463016400005 2025-10-26,20:03:59.000,299,11129071,112285,0,1761509038,13860.860773469998,-3.261703320000379,53031.40013232 2025-10-26,20:04:00.000,299,11129056,112605,0,1761509039,13860.840564539998,-3.2969489699971746,53031.414106560005 2025-10-26,20:04:01.000,299,11129034,112485,0,1761509040,13860.840564539998,-3.2828507099984563,53031.42109368 2025-10-26,20:04:02.000,299,11129041,112565,0,1761509041,13860.874246089988,-3.275801579999097,53031.463016400005 2025-10-26,20:04:03.000,299,11129055,112565,0,1761509042,13860.827091919993,-3.2969489699971746,53031.463016400005 2025-10-26,20:04:04.000,299,11129020,112325,0,1761509043,13860.813619299988,-3.2969489699971746,53031.43506792001 2025-10-26,20:04:05.000,299,11129076,112805,0,1761509044,13860.793410369988,-3.3039980999965337,53031.44205504 2025-10-26,20:04:06.000,299,11129024,112565,0,1761509045,13860.766465129993,-3.325145490001887,53031.44904216 2025-10-26,20:04:07.000,299,11129046,112565,0,1761509046,13860.732783580002,-3.3039980999965337,53031.44904216 2025-10-26,20:04:08.000,299,11129091,112525,0,1761509047,13860.746256199993,-3.2969489699971746,53031.54686184 2025-10-26,20:04:09.000,299,11129088,112285,0,1761509048,13860.726047269993,-3.3603911399986828,53031.47699064001 2025-10-26,20:04:10.000,299,11129089,112685,0,1761509049,13860.746256199993,-3.332194620001246,53031.47000352 2025-10-26,20:04:11.000,299,11129021,112525,0,1761509050,13860.678893099997,-3.332194620001246,53031.47699064001 2025-10-26,20:04:12.000,299,11129006,112445,0,1761509051,13860.699102029997,-3.3462928799999645,53031.40711944001 2025-10-26,20:04:13.000,299,11129113,112445,0,1761509052,13860.726047269993,-3.4026859200021136,53031.44205504 2025-10-26,20:04:14.000,299,11129098,112485,0,1761509053,13860.685629409993,-3.367440269998042,53031.47699064001 2025-10-26,20:04:15.000,299,11129068,112365,0,1761509054,13860.705838339993,-3.38153852999676,53031.47000352 2025-10-26,20:04:16.000,299,11129155,112405,0,1761509055,13860.712574650002,-3.3885876599961193,53031.463016400005 2025-10-26,20:04:17.000,299,11128981,112725,0,1761509056,13860.719310959998,458.4563116799982,53031.48397776001 2025-10-26,20:04:18.000,299,11129047,112605,0,1761509057,13860.752992510003,-3.3462928799999645,53031.51891336 2025-10-26,20:04:19.000,299,11129086,112405,0,1761509058,13860.759728819998,-3.3603911399986828,53031.463016400005 2025-10-26,20:04:20.000,299,11129033,112645,0,1761509059,13860.746256199993,-3.3533420099993236,53031.45602928001 2025-10-26,20:04:21.000,299,11129039,112445,0,1761509060,13860.786674059993,-3.3392437500006054,53031.511926240004 2025-10-26,20:04:22.000,299,11129006,112565,0,1761509061,13860.786674059993,-3.3392437500006054,53031.511926240004 2025-10-26,20:04:23.000,299,11129045,112445,0,1761509062,13860.786674059993,-3.311047229995893,53031.44904216 2025-10-26,20:04:24.000,299,11129034,112485,0,1761509063,13860.766465129993,-3.311047229995893,53031.52590048001 2025-10-26,20:04:25.000,299,11129067,112605,0,1761509064,13860.773201440003,-3.3039980999965337,53031.511926240004 2025-10-26,20:04:26.000,299,11129001,112565,0,1761509065,13860.766465129993,-3.2898998399978154,53031.52590048001 2025-10-26,20:04:27.000,299,11129012,112365,0,1761509066,13860.847300849993,-3.2969489699971746,53031.58878456 2025-10-26,20:04:28.000,299,11129064,112725,0,1761509067,13860.786674059993,-3.325145490001887,53031.54686184 2025-10-26,20:04:29.000,299,11129079,112565,0,1761509068,13860.800146679998,-3.311047229995893,53031.59577168 2025-10-26,20:04:30.000,299,11129017,112445,0,1761509069,13860.786674059993,-3.318096359995252,53031.50493912001 2025-10-26,20:04:31.000,299,11129110,112525,0,1761509070,13860.759728819998,-3.2828507099984563,53031.53987472 2025-10-26,20:04:32.000,299,11129010,112525,0,1761509071,13860.739519889998,-3.2828507099984563,53031.52590048001 2025-10-26,20:04:33.000,299,11129035,112245,0,1761509072,13860.759728819998,-3.268752449999738,53031.51891336 2025-10-26,20:04:34.000,299,11128993,112565,0,1761509073,13860.746256199993,-3.2405559300023015,53031.511926240004 2025-10-26,20:04:35.000,299,11129032,112405,0,1761509074,13860.779937749998,-3.1912120199995115,53031.5678232 2025-10-26,20:04:36.000,299,11129034,112325,0,1761509075,13860.806882989993,-3.2405559300023015,53031.55384896001 2025-10-26,20:04:37.000,299,11129007,112525,0,1761509076,13860.833828229988,-3.1841628900001524,53031.55384896001 2025-10-26,20:04:38.000,299,11129091,112365,0,1761509077,13860.840564539998,-3.1418681099967216,53031.54686184 2025-10-26,20:04:39.000,299,11129077,112445,0,1761509078,13860.874246089988,-3.1418681099967216,53031.5678232 2025-10-26,20:04:40.000,299,11129063,112485,0,1761509079,13860.840564539998,-3.1489172399960808,53031.49096488 2025-10-26,20:04:41.000,299,11129053,112285,0,1761509080,13860.921400259998,-3.120720719998644,53031.58878456 2025-10-26,20:04:42.000,299,11128995,112525,0,1761509081,13860.982027049999,-3.120720719998644,53031.532887600006 2025-10-26,20:04:43.000,299,11129095,112445,0,1761509082,13860.941609189998,-3.1418681099967216,53031.51891336 2025-10-26,20:04:44.000,299,11129019,112445,0,1761509083,13860.968554429994,-3.120720719998644,53031.51891336 2025-10-26,20:04:45.000,299,11129089,112365,0,1761509084,13860.995499669989,-3.1348189799973625,53031.5678232 2025-10-26,20:04:46.000,299,11129080,112285,0,1761509085,13861.015708599989,-3.1771137600007933,53031.56083608 2025-10-26,20:04:47.000,299,11129040,112445,0,1761509086,13861.062862769999,-3.2335067999956664,53031.56083608 2025-10-26,20:04:48.000,299,11129017,112445,0,1761509087,13861.05612645999,-3.219408539996948,53031.55384896001 2025-10-26,20:04:49.000,299,11129051,112125,0,1761509088,13861.029181219994,-3.261703320000379,53031.58878456 2025-10-26,20:04:50.000,299,11129036,112605,0,1761509089,13861.069599079994,-3.2828507099984563,53031.54686184 2025-10-26,20:04:51.000,299,11129104,112045,0,1761509090,13861.029181219994,-3.3603911399986828,53031.60974592 2025-10-26,20:04:52.000,299,11129059,112565,0,1761509091,13861.029181219994,-3.318096359995252,53031.61673304 2025-10-26,20:04:53.000,299,11129040,112325,0,1761509092,13861.069599079994,-3.3392437500006054,53031.6376944 2025-10-26,20:04:54.000,299,11129003,112485,0,1761509093,13861.049390149994,-3.3956367899954785,53031.65865576 2025-10-26,20:04:55.000,299,11129072,112605,0,1761509094,13861.03591752999,-3.367440269998042,53031.61673304 2025-10-26,20:04:56.000,299,11129123,112245,0,1761509095,13861.015708599989,-3.367440269998042,53031.61673304 2025-10-26,20:04:57.000,299,11129085,112645,0,1761509096,13860.982027049999,-3.4097350500014727,53031.630707280005 2025-10-26,20:04:58.000,299,11129113,112485,0,1761509097,13860.982027049999,-3.4379315699989093,53031.64468152001 2025-10-26,20:04:59.000,299,11129003,112485,0,1761509098,13860.948345499994,-3.4379315699989093,53031.6376944 2025-10-26,20:05:00.000,299,11129105,112525,0,1761509099,13860.961818119998,-3.43088243999955,53031.630707280005 2025-10-26,20:05:01.000,299,11129024,112485,0,1761509100,13860.955081809989,-3.416784180000832,53031.64468152001 2025-10-26,20:05:02.000,299,11129037,112565,0,1761509101,13860.968554429994,-3.43088243999955,53031.630707280005 2025-10-26,20:05:03.000,299,11129099,112285,0,1761509102,13860.948345499994,-3.4590789599969867,53031.57481032001 2025-10-26,20:05:04.000,299,11129107,112125,0,1761509103,13860.928136569994,-3.423833310000191,53031.60275880001 2025-10-26,20:05:05.000,299,11129046,112525,0,1761509104,13860.955081809989,-3.4379315699989093,53031.62372016001 2025-10-26,20:05:06.000,299,11129075,112445,0,1761509105,13860.968554429994,-3.416784180000832,53031.59577168 2025-10-26,20:05:07.000,299,11129054,112365,0,1761509106,13861.002235979999,-3.43088243999955,53031.58878456 2025-10-26,20:05:08.000,299,11129085,112485,0,1761509107,13861.008972289994,-3.4026859200021136,53031.57481032001 2025-10-26,20:05:09.000,299,11129052,112525,0,1761509108,13861.049390149994,-3.416784180000832,53031.60275880001 2025-10-26,20:05:10.000,299,11129099,112205,0,1761509109,13861.083071699999,-3.4449806999982684,53031.58878456 2025-10-26,20:05:11.000,299,11129070,112365,0,1761509110,13861.11675324999,-3.48022635000234,53031.630707280005 2025-10-26,20:05:12.000,299,11129075,112365,0,1761509111,13861.15717110999,-3.423833310000191,53031.61673304 2025-10-26,20:05:13.000,299,11129073,112445,0,1761509112,13861.190852659995,-3.4379315699989093,53031.630707280005 2025-10-26,20:05:14.000,299,11129091,112405,0,1761509113,13861.190852659995,-3.4449806999982684,53031.7075656 2025-10-26,20:05:15.000,299,11129072,112445,0,1761509114,13861.20432528,-3.4026859200021136,53031.65166864001 2025-10-26,20:05:16.000,299,11129081,112405,0,1761509115,13861.25821575999,-3.4097350500014727,53031.64468152001 2025-10-26,20:05:17.000,299,11129092,112525,0,1761509116,13861.271688379995,-3.4097350500014727,53031.65166864001 2025-10-26,20:05:18.000,299,11129016,112725,0,1761509117,13861.26495207,-3.4379315699989093,53031.65166864001 2025-10-26,20:05:19.000,299,11129024,112405,0,1761509118,13861.291897309995,-3.4520298299976275,53031.679617120004 2025-10-26,20:05:20.000,299,11129062,112365,0,1761509119,13861.271688379995,-3.423833310000191,53031.630707280005 2025-10-26,20:05:21.000,299,11129058,112405,0,1761509120,13861.33905147999,-3.3956367899954785,53031.64468152001 2025-10-26,20:05:22.000,299,11129110,112445,0,1761509121,13861.312106239995,-3.4026859200021136,53031.66564288 2025-10-26,20:05:23.000,299,11129035,112485,0,1761509122,13861.33905147999,-3.5013737400004175,53031.679617120004 2025-10-26,20:05:24.000,299,11129023,112565,0,1761509123,13861.312106239995,-3.4449806999982684,53031.60974592 2025-10-26,20:05:25.000,299,11128994,112245,0,1761509124,13861.285161,-3.4097350500014727,53031.630707280005 2025-10-26,20:05:26.000,299,11129064,112365,0,1761509125,13861.332315169995,-3.4097350500014727,53031.62372016001 2025-10-26,20:05:27.000,299,11129000,112365,0,1761509126,13861.332315169995,-3.3603911399986828,53031.6376944 2025-10-26,20:05:28.000,299,11129099,112725,0,1761509127,13861.291897309995,-3.367440269998042,53031.68660424 2025-10-26,20:05:29.000,299,11129084,112405,0,1761509128,13861.31884254999,-3.374489399997401,53031.679617120004 2025-10-26,20:05:30.000,299,11129032,112645,0,1761509129,13861.29863361999,-3.374489399997401,53031.67263000001 2025-10-26,20:05:31.000,299,11129096,112645,0,1761509130,13861.33905147999,-3.3392437500006054,53031.66564288 2025-10-26,20:05:32.000,299,11129084,112365,0,1761509131,13861.285161,-3.311047229995893,53031.66564288 2025-10-26,20:05:33.000,299,11129014,112685,0,1761509132,13861.31884254999,-3.318096359995252,53031.61673304 2025-10-26,20:05:34.000,299,11129072,112485,0,1761509133,13861.312106239995,-3.275801579999097,53031.62372016001 2025-10-26,20:05:35.000,299,11129040,112485,0,1761509134,13861.332315169995,-3.2546541900010197,53031.66564288 2025-10-26,20:05:36.000,299,11129055,112645,0,1761509135,13861.332315169995,-3.2335067999956664,53031.66564288 2025-10-26,20:05:37.000,299,11129010,112605,0,1761509136,13861.352524099995,-3.268752449999738,53031.65865576 2025-10-26,20:05:38.000,299,11129017,112485,0,1761509137,13861.32557886,-3.2546541900010197,53031.65166864001 2025-10-26,20:05:39.000,299,11129051,112365,0,1761509138,13861.29863361999,-3.261703320000379,53031.630707280005 2025-10-26,20:05:40.000,299,11129080,112245,0,1761509139,13861.30536993,-3.268752449999738,53031.679617120004 2025-10-26,20:05:41.000,299,11129052,112405,0,1761509140,13861.30536993,-3.2828507099984563,53031.679617120004 2025-10-26,20:05:42.000,299,11129019,112445,0,1761509141,13861.271688379995,-3.261703320000379,53031.66564288 2025-10-26,20:05:43.000,299,11129074,112645,0,1761509142,13861.27842468999,-3.3039980999965337,53031.69359136001 2025-10-26,20:05:44.000,299,11129104,112165,0,1761509143,13861.25821575999,-3.3462928799999645,53031.68660424 2025-10-26,20:05:45.000,299,11129092,112405,0,1761509144,13861.231270519995,-3.367440269998042,53031.700578480006 2025-10-26,20:05:46.000,299,11129070,112325,0,1761509145,13861.26495207,-3.38153852999676,53031.679617120004 2025-10-26,20:05:47.000,299,11129072,112045,0,1761509146,13861.251479449995,-3.367440269998042,53031.65865576 2025-10-26,20:05:48.000,299,11129028,112365,0,1761509147,13861.22453421,-3.38153852999676,53031.68660424 2025-10-26,20:05:49.000,299,11129040,112525,0,1761509148,13861.231270519995,-3.3885876599961193,53031.679617120004 2025-10-26,20:05:50.000,299,11129082,112565,0,1761509149,13861.291897309995,-3.3392437500006054,53031.679617120004 2025-10-26,20:05:51.000,299,11129088,112365,0,1761509150,13861.29863361999,-3.332194620001246,53031.700578480006 2025-10-26,20:05:52.000,299,11129039,112645,0,1761509151,13861.33905147999,-3.367440269998042,53031.66564288 2025-10-26,20:05:53.000,299,11129047,112285,0,1761509152,13861.35926040999,-3.3885876599961193,53031.679617120004 2025-10-26,20:05:54.000,299,11129022,112205,0,1761509153,13861.29863361999,-3.374489399997401,53031.7075656 2025-10-26,20:05:55.000,299,11129068,112325,0,1761509154,13861.33905147999,-3.3533420099993236,53031.700578480006 2025-10-26,20:05:56.000,299,11129113,112445,0,1761509155,13861.34578779,-3.3462928799999645,53031.65166864001 2025-10-26,20:05:57.000,299,11129031,112485,0,1761509156,13861.37946933999,-3.367440269998042,53031.60974592 2025-10-26,20:05:58.000,299,11129088,112405,0,1761509157,13861.46030505999,-3.3956367899954785,53031.679617120004 2025-10-26,20:05:59.000,299,11129051,112205,0,1761509158,13861.44009612999,-3.3885876599961193,53031.69359136001 2025-10-26,20:06:00.000,299,11129075,112405,0,1761509159,13861.473777679996,-3.3885876599961193,53031.65865576 2025-10-26,20:06:01.000,299,11129022,112245,0,1761509160,13861.44683244,-3.374489399997401,53031.679617120004 2025-10-26,20:06:02.000,299,11129088,112485,0,1761509161,13861.50745923,-3.3956367899954785,53031.69359136001 2025-10-26,20:06:03.000,299,11129015,112485,0,1761509162,13861.541140779991,-3.3885876599961193,53031.65166864001 2025-10-26,20:06:04.000,299,11128980,112525,0,1761509163,13861.534404469996,-3.3956367899954785,53031.68660424 2025-10-26,20:06:05.000,299,11129084,112445,0,1761509164,13861.541140779991,-3.3956367899954785,53031.72852696 2025-10-26,20:06:06.000,299,11129093,112485,0,1761509165,13861.534404469996,-3.38153852999676,53031.67263000001 2025-10-26,20:06:07.000,299,11129064,112445,0,1761509166,13861.574822329996,-3.3533420099993236,53031.700578480006 2025-10-26,20:06:08.000,299,11129030,112725,0,1761509167,13861.54787709,-3.374489399997401,53031.74250120001 2025-10-26,20:06:09.000,299,11129024,112645,0,1761509168,13861.52766816,-3.4026859200021136,53031.71455272 2025-10-26,20:06:10.000,299,11129019,112445,0,1761509169,13861.541140779991,-3.4379315699989093,53031.7075656 2025-10-26,20:06:11.000,299,11129117,112285,0,1761509170,13861.4872503,-3.423833310000191,53031.78442392 2025-10-26,20:06:12.000,299,11129036,112325,0,1761509171,13861.48051398999,-3.4026859200021136,53031.73551408 2025-10-26,20:06:13.000,299,11129023,112525,0,1761509172,13861.48051398999,-3.4379315699989093,53031.71455272 2025-10-26,20:06:14.000,299,11129079,112685,0,1761509173,13861.44683244,-3.43088243999955,53031.72852696 2025-10-26,20:06:15.000,299,11129040,112285,0,1761509174,13861.46030505999,-3.4449806999982684,53031.749488320005 2025-10-26,20:06:16.000,299,11129010,112485,0,1761509175,13861.40641458,-3.4379315699989093,53031.749488320005 2025-10-26,20:06:17.000,299,11129070,112285,0,1761509176,13861.392941959995,-3.466128089996346,53031.75647544 2025-10-26,20:06:18.000,299,11129004,112445,0,1761509177,13861.392941959995,-3.466128089996346,53031.74250120001 2025-10-26,20:06:19.000,299,11129068,112445,0,1761509178,13861.38620565,-3.487275480001699,53031.76346256 2025-10-26,20:06:20.000,299,11129013,112525,0,1761509179,13861.372733029995,-3.4449806999982684,53031.75647544 2025-10-26,20:06:21.000,299,11129064,112205,0,1761509180,13861.35926040999,-3.466128089996346,53031.79141104001 2025-10-26,20:06:22.000,299,11129027,112605,0,1761509181,13861.35926040999,-3.5013737400004175,53031.72153984001 2025-10-26,20:06:23.000,299,11129034,112445,0,1761509182,13861.38620565,-3.5013737400004175,53031.7774368 2025-10-26,20:06:24.000,299,11129021,112485,0,1761509183,13861.372733029995,-3.4379315699989093,53031.7774368 2025-10-26,20:06:25.000,299,11129081,112485,0,1761509184,13861.36599672,-3.48022635000234,53031.798398160005 2025-10-26,20:06:26.000,299,11129109,112285,0,1761509185,13861.40641458,-3.48022635000234,53031.77044968001 2025-10-26,20:06:27.000,299,11129106,112485,0,1761509186,13861.39967826999,-3.4943246100010583,53031.81237240001 2025-10-26,20:06:28.000,299,11129110,112285,0,1761509187,13861.41988719999,-3.4943246100010583,53031.79141104001 2025-10-26,20:06:29.000,299,11129096,112485,0,1761509188,13861.433359819996,-3.4943246100010583,53031.847308000004 2025-10-26,20:06:30.000,299,11129043,112565,0,1761509189,13861.41988719999,-3.529570259997854,53031.80538528 2025-10-26,20:06:31.000,299,11129042,112605,0,1761509190,13861.39967826999,-3.5084228699997766,53031.84032088001 2025-10-26,20:06:32.000,299,11129133,112485,0,1761509191,13861.38620565,-3.5154719999991357,53031.79141104001 2025-10-26,20:06:33.000,299,11129091,112445,0,1761509192,13861.37946933999,-3.5436685199965723,53031.81935952001 2025-10-26,20:06:34.000,299,11129055,112365,0,1761509193,13861.392941959995,-3.5507176499959314,53031.847308000004 2025-10-26,20:06:35.000,299,11129071,112405,0,1761509194,13861.392941959995,-3.5436685199965723,53031.81237240001 2025-10-26,20:06:36.000,299,11128988,112445,0,1761509195,13861.372733029995,-3.48022635000234,53031.80538528 2025-10-26,20:06:37.000,299,11129054,112565,0,1761509196,13861.33905147999,-3.4943246100010583,53031.798398160005 2025-10-26,20:06:38.000,299,11129041,112325,0,1761509197,13861.392941959995,-3.4590789599969867,53031.7774368 2025-10-26,20:06:39.000,299,11129025,112405,0,1761509198,13861.352524099995,-3.4026859200021136,53031.85429512 2025-10-26,20:06:40.000,299,11129094,112485,0,1761509199,13861.35926040999,-3.416784180000832,53031.7774368 2025-10-26,20:06:41.000,299,11129084,112445,0,1761509200,13861.372733029995,-3.4026859200021136,53031.81237240001 2025-10-26,20:06:42.000,299,11129003,112325,0,1761509201,13861.34578779,-3.4026859200021136,53031.81935952001 2025-10-26,20:06:43.000,299,11129027,112605,0,1761509202,13861.36599672,-3.38153852999676,53031.80538528 2025-10-26,20:06:44.000,299,11128982,112245,0,1761509203,13861.36599672,-3.3533420099993236,53031.81237240001 2025-10-26,20:06:45.000,299,11129039,112485,0,1761509204,13861.392941959995,-3.3533420099993236,53031.85429512 2025-10-26,20:06:46.000,299,11129085,112365,0,1761509205,13861.38620565,-3.3603911399986828,53031.798398160005 2025-10-26,20:06:47.000,299,11129088,112485,0,1761509206,13861.37946933999,-3.38153852999676,53031.81935952001 2025-10-26,20:06:48.000,299,11129079,112325,0,1761509207,13861.41988719999,-3.318096359995252,53031.79141104001 2025-10-26,20:06:49.000,299,11129093,112565,0,1761509208,13861.453568749996,-3.325145490001887,53031.81237240001 2025-10-26,20:06:50.000,299,11129043,112485,0,1761509209,13861.473777679996,-3.2969489699971746,53031.81237240001 2025-10-26,20:06:51.000,299,11129019,112365,0,1761509210,13861.46704137,-3.261703320000379,53031.80538528 2025-10-26,20:06:52.000,299,11129052,112365,0,1761509211,13861.44009612999,-3.2405559300023015,53031.84032088001 2025-10-26,20:06:53.000,299,11129060,112525,0,1761509212,13861.392941959995,-3.275801579999097,53031.83333376 2025-10-26,20:06:54.000,299,11129016,112405,0,1761509213,13861.40641458,-3.261703320000379,53031.82634664 2025-10-26,20:06:55.000,299,11129070,112325,0,1761509214,13861.453568749996,-3.2476050600016606,53031.81237240001 2025-10-26,20:06:56.000,299,11129031,112285,0,1761509215,13861.453568749996,-3.2476050600016606,53031.86128224001 2025-10-26,20:06:57.000,299,11129017,112365,0,1761509216,13861.44683244,-3.2405559300023015,53031.86128224001 2025-10-26,20:06:58.000,299,11129059,112485,0,1761509217,13861.41988719999,-3.2476050600016606,53031.84032088001 2025-10-26,20:06:59.000,299,11128989,112405,0,1761509218,13861.392941959995,-3.2476050600016606,53031.85429512 2025-10-26,20:07:00.000,299,11129058,112405,0,1761509219,13861.42662351,-3.275801579999097,53031.8822436 2025-10-26,20:07:01.000,299,11129081,112485,0,1761509220,13861.41988719999,-3.2264576699963072,53031.89621784 2025-10-26,20:07:02.000,299,11129003,112325,0,1761509221,13861.37946933999,-3.275801579999097,53031.8822436 2025-10-26,20:07:03.000,299,11129016,112485,0,1761509222,13861.36599672,-3.20531027999823,53031.83333376 2025-10-26,20:07:04.000,299,11129061,112525,0,1761509223,13861.352524099995,-3.219408539996948,53031.87525648 2025-10-26,20:07:05.000,299,11129013,112485,0,1761509224,13861.31884254999,-3.212359409997589,53031.84032088001 2025-10-26,20:07:06.000,299,11129066,112285,0,1761509225,13861.29863361999,-3.1771137600007933,53031.88923072001 2025-10-26,20:07:07.000,299,11128997,112445,0,1761509226,13861.25821575999,-3.1912120199995115,53031.84032088001 2025-10-26,20:07:08.000,299,11128988,112525,0,1761509227,13861.24474314,-3.163015500002075,53031.8822436 2025-10-26,20:07:09.000,299,11129084,112365,0,1761509228,13861.23800682999,-3.1489172399960808,53031.8822436 2025-10-26,20:07:10.000,299,11129045,112485,0,1761509229,13861.25821575999,-3.1418681099967216,53031.89621784 2025-10-26,20:07:11.000,299,11129049,112525,0,1761509230,13861.211061589995,-3.106622459999926,53031.84032088001 2025-10-26,20:07:12.000,299,11129041,112045,0,1761509231,13861.190852659995,-3.0854750700018485,53031.87525648 2025-10-26,20:07:13.000,299,11129056,112445,0,1761509232,13861.20432528,-3.120720719998644,53031.87525648 2025-10-26,20:07:14.000,299,11129029,112325,0,1761509233,13861.18411635,-3.1348189799973625,53031.847308000004 2025-10-26,20:07:15.000,299,11129086,112645,0,1761509234,13861.190852659995,-3.1277698499980033,53031.82634664 2025-10-26,20:07:16.000,299,11129034,112485,0,1761509235,13861.11675324999,-3.1348189799973625,53031.88923072001 2025-10-26,20:07:17.000,299,11129036,112405,0,1761509236,13861.103280629999,-3.0925242000012076,53031.87525648 2025-10-26,20:07:18.000,299,11129033,112205,0,1761509237,13861.14369849,-3.15596636999544,53031.82634664 2025-10-26,20:07:19.000,299,11129053,112525,0,1761509238,13861.069599079994,-3.1841628900001524,53031.8822436 2025-10-26,20:07:20.000,299,11129126,112405,0,1761509239,13861.11675324999,-3.1982611499988707,53031.87525648 2025-10-26,20:07:21.000,299,11129027,112285,0,1761509240,13861.069599079994,-3.20531027999823,53031.86128224001 2025-10-26,20:07:22.000,299,11129105,111965,0,1761509241,13861.022444909999,-3.2546541900010197,53031.847308000004 2025-10-26,20:07:23.000,299,11129004,112485,0,1761509242,13861.042653839999,-3.2335067999956664,53031.847308000004 2025-10-26,20:07:24.000,299,11129066,112165,0,1761509243,13861.022444909999,-3.2546541900010197,53031.83333376 2025-10-26,20:07:25.000,299,11129041,112485,0,1761509244,13861.042653839999,-3.311047229995893,53031.81935952001 2025-10-26,20:07:26.000,299,11129087,112165,0,1761509245,13861.03591752999,-3.3039980999965337,53031.79141104001 2025-10-26,20:07:27.000,299,11129052,112405,0,1761509246,13860.995499669989,-3.318096359995252,53031.81237240001 2025-10-26,20:07:28.000,299,11129050,112485,0,1761509247,13861.015708599989,-3.3603911399986828,53031.84032088001 2025-10-26,20:07:29.000,299,11129105,112365,0,1761509248,13861.008972289994,-3.3956367899954785,53031.78442392 2025-10-26,20:07:30.000,299,11129014,112085,0,1761509249,13861.022444909999,-3.416784180000832,53031.798398160005 2025-10-26,20:07:31.000,299,11129123,112485,0,1761509250,13860.982027049999,-3.4026859200021136,53031.78442392 2025-10-26,20:07:32.000,299,11129076,112325,0,1761509251,13861.008972289994,-3.4590789599969867,53031.77044968001 2025-10-26,20:07:33.000,299,11129113,112365,0,1761509252,13860.982027049999,-3.4590789599969867,53031.75647544 2025-10-26,20:07:34.000,299,11129045,112285,0,1761509253,13860.968554429994,-3.473177219995705,53031.7774368 2025-10-26,20:07:35.000,299,11129107,112445,0,1761509254,13860.988763359994,-3.487275480001699,53031.75647544 2025-10-26,20:07:36.000,299,11129070,112285,0,1761509255,13860.941609189998,-3.5013737400004175,53031.81237240001 2025-10-26,20:07:37.000,299,11129070,112325,0,1761509256,13860.934872879989,-3.5154719999991357,53031.749488320005 2025-10-26,20:07:38.000,299,11128986,112485,0,1761509257,13860.941609189998,-3.5436685199965723,53031.76346256 2025-10-26,20:07:39.000,299,11129040,112445,0,1761509258,13860.988763359994,-3.5084228699997766,53031.81237240001 2025-10-26,20:07:40.000,299,11129111,112365,0,1761509259,13860.988763359994,-3.5154719999991357,53031.78442392 2025-10-26,20:07:41.000,299,11129040,112325,0,1761509260,13860.968554429994,-3.5154719999991357,53031.749488320005 2025-10-26,20:07:42.000,299,11129024,112485,0,1761509261,13860.921400259998,-3.5154719999991357,53031.75647544 2025-10-26,20:07:43.000,299,11128984,112445,0,1761509262,13860.901191329998,-3.571865040001285,53031.75647544 2025-10-26,20:07:44.000,299,11129072,112405,0,1761509263,13860.867509779993,-3.5507176499959314,53031.74250120001 2025-10-26,20:07:45.000,299,11129057,112125,0,1761509264,13860.827091919993,-3.529570259997854,53031.75647544 2025-10-26,20:07:46.000,299,11129126,112365,0,1761509265,13860.860773469998,-3.5154719999991357,53031.749488320005 2025-10-26,20:07:47.000,299,11129042,112405,0,1761509266,13860.827091919993,-3.5154719999991357,53031.7774368 2025-10-26,20:07:48.000,299,11129065,112405,0,1761509267,13860.800146679998,-3.578914170000644,53031.72153984001 2025-10-26,20:07:49.000,299,11129097,112285,0,1761509268,13860.793410369988,-3.578914170000644,53031.75647544 2025-10-26,20:07:50.000,299,11129047,112645,0,1761509269,13860.752992510003,-3.571865040001285,53031.75647544 2025-10-26,20:07:51.000,299,11129136,112325,0,1761509270,13860.746256199993,-3.6000615599987213,53031.73551408 2025-10-26,20:07:52.000,299,11129088,112445,0,1761509271,13860.746256199993,-3.593012429999362,53031.74250120001 2025-10-26,20:07:53.000,299,11129118,112365,0,1761509272,13860.699102029997,-3.6212089499967988,53031.75647544 2025-10-26,20:07:54.000,299,11129099,112125,0,1761509273,13860.705838339993,-3.6212089499967988,53031.7774368 2025-10-26,20:07:55.000,299,11129126,112325,0,1761509274,13860.672156790002,-3.635307209995517,53031.72852696 2025-10-26,20:07:56.000,299,11129034,112405,0,1761509275,13860.651947860002,-3.6141598199974396,53031.700578480006 2025-10-26,20:07:57.000,299,11129041,112525,0,1761509276,13860.685629409993,-3.635307209995517,53031.72852696 2025-10-26,20:07:58.000,299,11129080,112565,0,1761509277,13860.665420479992,-3.628258079996158,53031.72852696 2025-10-26,20:07:59.000,299,11129070,112445,0,1761509278,13860.712574650002,-3.642356340002152,53031.679617120004 2025-10-26,20:08:00.000,299,11129147,112805,0,1761509279,13860.719310959998,-3.6212089499967988,53031.76346256 2025-10-26,20:08:01.000,299,11129049,112405,0,1761509280,13860.746256199993,-3.6564546000008704,53031.749488320005 2025-10-26,20:08:02.000,299,11129046,112525,0,1761509281,13860.759728819998,-3.684651119998307,53031.69359136001 2025-10-26,20:08:03.000,299,11129057,112365,0,1761509282,13860.766465129993,-3.6635037300002296,53031.72852696 2025-10-26,20:08:04.000,299,11129098,112245,0,1761509283,13860.759728819998,-3.7057985099963844,53031.7075656 2025-10-26,20:08:05.000,299,11129095,112485,0,1761509284,13860.773201440003,-3.6494054700015113,53031.68660424 2025-10-26,20:08:06.000,299,11129139,112285,0,1761509285,13860.820355609998,-3.6705528599995887,53031.77044968001 2025-10-26,20:08:07.000,299,11129066,112365,0,1761509286,13860.820355609998,-3.684651119998307,53031.72153984001 2025-10-26,20:08:08.000,299,11129031,112285,0,1761509287,13860.860773469998,-3.684651119998307,53031.7075656 2025-10-26,20:08:09.000,299,11129147,112325,0,1761509288,13860.867509779993,-3.6635037300002296,53031.72852696 2025-10-26,20:08:10.000,299,11129066,112365,0,1761509289,13860.827091919993,-3.691700249997666,53031.64468152001 2025-10-26,20:08:11.000,299,11129114,112285,0,1761509290,13860.860773469998,-3.6987493799970252,53031.65865576 2025-10-26,20:08:12.000,299,11129093,112485,0,1761509291,13860.840564539998,-3.691700249997666,53031.66564288 2025-10-26,20:08:13.000,299,11129010,112405,0,1761509292,13860.813619299988,-3.6705528599995887,53031.6376944 2025-10-26,20:08:14.000,299,11129080,112045,0,1761509293,13860.833828229988,-3.677601989998948,53031.72852696 2025-10-26,20:08:15.000,299,11129057,112445,0,1761509294,13860.813619299988,-3.6635037300002296,53031.71455272 2025-10-26,20:08:16.000,299,11129063,112285,0,1761509295,13860.786674059993,-3.6564546000008704,53031.67263000001 2025-10-26,20:08:17.000,299,11129020,112485,0,1761509296,13860.806882989993,-3.6635037300002296,53031.68660424 2025-10-26,20:08:18.000,299,11129071,112325,0,1761509297,13860.773201440003,458.13205169999856,53031.66564288 2025-10-26,20:08:19.000,299,11129077,112645,0,1761509298,13860.779937749998,-3.684651119998307,53031.65865576 2025-10-26,20:08:20.000,299,11129154,112285,0,1761509299,13860.813619299988,-3.6987493799970252,53031.72153984001 2025-10-26,20:08:21.000,299,11129077,112365,0,1761509300,13860.773201440003,-3.6705528599995887,53031.65166864001 2025-10-26,20:08:22.000,299,11129067,112445,0,1761509301,13860.793410369988,-3.677601989998948,53031.679617120004 2025-10-26,20:08:23.000,299,11129016,112125,0,1761509302,13860.752992510003,-3.7198967699951027,53031.68660424 2025-10-26,20:08:24.000,299,11129017,112205,0,1761509303,13860.746256199993,-3.7198967699951027,53031.66564288 2025-10-26,20:08:25.000,299,11129135,112325,0,1761509304,13860.726047269993,-3.7269459000017378,53031.65166864001 2025-10-26,20:08:26.000,299,11129063,112485,0,1761509305,13860.726047269993,-3.733995030001097,53031.66564288 2025-10-26,20:08:27.000,299,11129109,112125,0,1761509306,13860.719310959998,-3.733995030001097,53031.66564288 2025-10-26,20:08:28.000,299,11128991,112085,0,1761509307,13860.726047269993,-3.7551424199991743,53031.67263000001 2025-10-26,20:08:29.000,299,11129078,112285,0,1761509308,13860.759728819998,-3.783338939996611,53031.66564288 2025-10-26,20:08:30.000,299,11129102,112445,0,1761509309,13860.732783580002,-3.748093289999815,53031.66564288 2025-10-26,20:08:31.000,299,11129055,112565,0,1761509310,13860.800146679998,-3.7621915499985334,53031.65166864001 2025-10-26,20:08:32.000,299,11129078,112205,0,1761509311,13860.793410369988,-3.733995030001097,53031.65865576 2025-10-26,20:08:33.000,299,11129049,112325,0,1761509312,13860.847300849993,-3.7128476399957435,53031.69359136001 2025-10-26,20:08:34.000,299,11129136,112405,0,1761509313,13860.854037159988,-3.7128476399957435,53031.6376944 2025-10-26,20:08:35.000,299,11129119,112205,0,1761509314,13860.887718709993,-3.7128476399957435,53031.66564288 2025-10-26,20:08:36.000,299,11129120,112405,0,1761509315,13860.921400259998,-3.691700249997666,53031.61673304 2025-10-26,20:08:37.000,299,11129019,112125,0,1761509316,13860.901191329998,-3.6705528599995887,53031.679617120004 2025-10-26,20:08:38.000,299,11129031,112485,0,1761509317,13860.934872879989,-3.677601989998948,53031.67263000001 2025-10-26,20:08:39.000,299,11129119,112325,0,1761509318,13860.934872879989,-3.6635037300002296,53031.66564288 2025-10-26,20:08:40.000,299,11129090,112485,0,1761509319,13860.961818119998,-3.642356340002152,53031.68660424 2025-10-26,20:08:41.000,299,11129138,112405,0,1761509320,13860.928136569994,-3.6635037300002296,53031.6376944 2025-10-26,20:08:42.000,299,11129052,112565,0,1761509321,13860.948345499994,-3.684651119998307,53031.62372016001 2025-10-26,20:08:43.000,299,11129075,112325,0,1761509322,13860.961818119998,-3.6705528599995887,53031.66564288 2025-10-26,20:08:44.000,299,11129052,112325,0,1761509323,13860.921400259998,-3.6635037300002296,53031.60974592 2025-10-26,20:08:45.000,299,11129037,112405,0,1761509324,13860.901191329998,-3.6635037300002296,53031.6376944 2025-10-26,20:08:46.000,299,11129071,112205,0,1761509325,13860.934872879989,-3.691700249997666,53031.679617120004 2025-10-26,20:08:47.000,299,11129097,112285,0,1761509326,13860.928136569994,-3.733995030001097,53031.60974592 2025-10-26,20:08:48.000,299,11129056,112205,0,1761509327,13860.901191329998,-3.7269459000017378,53031.65166864001 2025-10-26,20:08:49.000,299,11129112,112405,0,1761509328,13860.847300849993,-3.741044160000456,53031.62372016001 2025-10-26,20:08:50.000,299,11129059,112365,0,1761509329,13860.847300849993,-3.7198967699951027,53031.66564288 2025-10-26,20:08:51.000,299,11129059,112325,0,1761509330,13860.820355609998,-3.748093289999815,53031.61673304 2025-10-26,20:08:52.000,299,11129046,112485,0,1761509331,13860.800146679998,-3.797437199995329,53031.58878456 2025-10-26,20:08:53.000,299,11129030,112325,0,1761509332,13860.759728819998,-3.7692406799978926,53031.64468152001 2025-10-26,20:08:54.000,299,11129016,112485,0,1761509333,13860.759728819998,-3.7762898099972517,53031.630707280005 2025-10-26,20:08:55.000,299,11129133,112285,0,1761509334,13860.739519889998,-3.7198967699951027,53031.66564288 2025-10-26,20:08:56.000,299,11129137,112285,0,1761509335,13860.672156790002,-3.7269459000017378,53031.64468152001 2025-10-26,20:08:57.000,299,11129068,112565,0,1761509336,13860.651947860002,-3.6987493799970252,53031.60974592 2025-10-26,20:08:58.000,299,11129053,112445,0,1761509337,13860.658684169997,-3.677601989998948,53031.61673304 2025-10-26,20:08:59.000,299,11129137,112365,0,1761509338,13860.692365720002,-3.642356340002152,53031.630707280005 2025-10-26,20:09:00.000,299,11129076,112045,0,1761509339,13860.672156790002,-3.628258079996158,53031.64468152001 2025-10-26,20:09:01.000,299,11129094,112245,0,1761509340,13860.651947860002,-3.6212089499967988,53031.62372016001 2025-10-26,20:09:02.000,299,11129061,112605,0,1761509341,13860.685629409993,-3.578914170000644,53031.60275880001 2025-10-26,20:09:03.000,299,11129075,112285,0,1761509342,13860.705838339993,-3.6000615599987213,53031.53987472 2025-10-26,20:09:04.000,299,11129023,112485,0,1761509343,13860.692365720002,-3.585963300000003,53031.6376944 2025-10-26,20:09:05.000,299,11129061,112365,0,1761509344,13860.712574650002,-3.5648159100019257,53031.56083608 2025-10-26,20:09:06.000,299,11129121,112405,0,1761509345,13860.719310959998,-3.529570259997854,53031.61673304 2025-10-26,20:09:07.000,299,11129057,112485,0,1761509346,13860.766465129993,-3.48022635000234,53031.60974592 2025-10-26,20:09:08.000,299,11129117,112405,0,1761509347,13860.773201440003,-3.4449806999982684,53031.630707280005 2025-10-26,20:09:09.000,299,11129121,112445,0,1761509348,13860.786674059993,-3.4520298299976275,53031.61673304 2025-10-26,20:09:10.000,299,11129014,112285,0,1761509349,13860.786674059993,-3.4097350500014727,53031.65865576 2025-10-26,20:09:11.000,299,11129040,112365,0,1761509350,13860.806882989993,-3.38153852999676,53031.581797440005 2025-10-26,20:09:12.000,299,11129094,112205,0,1761509351,13860.833828229988,-3.38153852999676,53031.64468152001 2025-10-26,20:09:13.000,299,11129043,112485,0,1761509352,13860.806882989993,-3.367440269998042,53031.58878456 2025-10-26,20:09:14.000,299,11129078,112325,0,1761509353,13860.786674059993,-3.3533420099993236,53031.64468152001 2025-10-26,20:09:15.000,299,11129051,112245,0,1761509354,13860.779937749998,-3.2969489699971746,53031.59577168 2025-10-26,20:09:16.000,299,11129086,112405,0,1761509355,13860.773201440003,-3.311047229995893,53031.61673304 2025-10-26,20:09:17.000,299,11129102,112485,0,1761509356,13860.759728819998,-3.2546541900010197,53031.57481032001 2025-10-26,20:09:18.000,299,11129039,112525,0,1761509357,13860.766465129993,-3.2546541900010197,53031.59577168 2025-10-26,20:09:19.000,299,11129062,112125,0,1761509358,13860.779937749998,-3.2264576699963072,53031.56083608 2025-10-26,20:09:20.000,299,11129059,112405,0,1761509359,13860.793410369988,-3.212359409997589,53031.56083608 2025-10-26,20:09:21.000,299,11129119,112205,0,1761509360,13860.786674059993,-3.1982611499988707,53031.60974592 2025-10-26,20:09:22.000,299,11129082,112405,0,1761509361,13860.793410369988,-3.1912120199995115,53031.58878456 2025-10-26,20:09:23.000,299,11129065,112245,0,1761509362,13860.793410369988,-3.1489172399960808,53031.581797440005 2025-10-26,20:09:24.000,299,11129119,112485,0,1761509363,13860.800146679998,-3.15596636999544,53031.62372016001 2025-10-26,20:09:25.000,299,11129093,112125,0,1761509364,13860.793410369988,-3.1489172399960808,53031.60974592 2025-10-26,20:09:26.000,299,11129159,112285,0,1761509365,13860.827091919993,-3.050229419997777,53031.6376944 2025-10-26,20:09:27.000,299,11129142,112365,0,1761509366,13860.813619299988,-3.064327679996495,53031.60275880001 2025-10-26,20:09:28.000,299,11129117,112445,0,1761509367,13860.800146679998,-3.0361311599990586,53031.64468152001 2025-10-26,20:09:29.000,299,11129141,112165,0,1761509368,13860.813619299988,-3.0361311599990586,53031.62372016001 2025-10-26,20:09:30.000,299,11129111,112205,0,1761509369,13860.840564539998,-3.0290820299996994,53031.60974592 2025-10-26,20:09:31.000,299,11129130,112245,0,1761509370,13860.847300849993,-3.0290820299996994,53031.61673304 2025-10-26,20:09:32.000,299,11129127,112365,0,1761509371,13860.894455019989,-2.9726889899975504,53031.59577168 2025-10-26,20:09:33.000,299,11129102,112085,0,1761509372,13860.928136569994,-2.9867872499962687,53031.62372016001 2025-10-26,20:09:34.000,299,11129040,112445,0,1761509373,13860.934872879989,-2.9374433400007547,53031.6376944 2025-10-26,20:09:35.000,299,11129123,112285,0,1761509374,13860.975290739989,-2.944492470000114,53031.62372016001 2025-10-26,20:09:36.000,299,11129164,112285,0,1761509375,13860.921400259998,-2.9656398599981912,53031.64468152001 2025-10-26,20:09:37.000,299,11129093,112445,0,1761509376,13860.934872879989,-2.944492470000114,53031.66564288 2025-10-26,20:09:38.000,299,11129048,112325,0,1761509377,13860.934872879989,-2.895148559997324,53031.65865576 2025-10-26,20:09:39.000,299,11129063,112285,0,1761509378,13860.860773469998,-2.951541599999473,53031.65166864001 2025-10-26,20:09:40.000,299,11129035,112125,0,1761509379,13860.887718709993,-2.9233450800020364,53031.6376944 2025-10-26,20:09:41.000,299,11129139,112325,0,1761509380,13860.860773469998,-2.944492470000114,53031.65865576 2025-10-26,20:09:42.000,299,11129086,112405,0,1761509381,13860.867509779993,-2.902197689996683,53031.630707280005 2025-10-26,20:09:43.000,299,11129031,112325,0,1761509382,13860.840564539998,-2.909246819996042,53031.62372016001 2025-10-26,20:09:44.000,299,11129075,112645,0,1761509383,13860.773201440003,-2.909246819996042,53031.6376944 2025-10-26,20:09:45.000,299,11129077,112365,0,1761509384,13860.827091919993,-2.902197689996683,53031.57481032001 2025-10-26,20:09:46.000,299,11129109,112285,0,1761509385,13860.813619299988,-2.9303942100013955,53031.6376944 2025-10-26,20:09:47.000,299,11129126,112125,0,1761509386,13860.786674059993,-2.9233450800020364,53031.67263000001 2025-10-26,20:09:48.000,299,11129122,112245,0,1761509387,13860.813619299988,-2.895148559997324,53031.6376944 2025-10-26,20:09:49.000,299,11129109,112445,0,1761509388,13860.806882989993,-2.909246819996042,53031.64468152001 2025-10-26,20:09:50.000,299,11129079,112325,0,1761509389,13860.827091919993,-2.8740011699992465,53031.67263000001 2025-10-26,20:09:51.000,299,11129080,112485,0,1761509390,13860.746256199993,-2.852853780001169,53031.679617120004 2025-10-26,20:09:52.000,299,11129067,112405,0,1761509391,13860.732783580002,-2.859902910000528,53031.73551408 2025-10-26,20:09:53.000,299,11129118,112365,0,1761509392,13860.726047269993,-2.8317063899958157,53031.72852696 2025-10-26,20:09:54.000,299,11129037,112445,0,1761509393,13860.773201440003,-2.8317063899958157,53031.7075656 2025-10-26,20:09:55.000,299,11129058,112245,0,1761509394,13860.726047269993,-2.859902910000528,53031.700578480006 2025-10-26,20:09:56.000,299,11129075,112445,0,1761509395,13860.739519889998,-2.838755519995175,53031.7075656 2025-10-26,20:09:57.000,299,11129063,112085,0,1761509396,13860.793410369988,-2.859902910000528,53031.700578480006 2025-10-26,20:09:58.000,299,11129092,112445,0,1761509397,13860.759728819998,-2.8317063899958157,53031.72153984001 2025-10-26,20:09:59.000,299,11129029,112245,0,1761509398,13860.766465129993,-2.84580465000181,53031.700578480006 2025-10-26,20:10:00.000,299,11129106,112005,0,1761509399,13860.746256199993,-2.852853780001169,53031.65865576 2025-10-26,20:10:01.000,299,11129062,112445,0,1761509400,13860.746256199993,-2.84580465000181,53031.7075656 2025-10-26,20:10:02.000,299,11129035,112285,0,1761509401,13860.766465129993,-2.8317063899958157,53031.679617120004 2025-10-26,20:10:03.000,299,11129104,112325,0,1761509402,13860.779937749998,-2.803509869998379,53031.7075656 2025-10-26,20:10:04.000,299,11129030,112245,0,1761509403,13860.786674059993,-2.803509869998379,53031.66564288 2025-10-26,20:10:05.000,299,11129130,112245,0,1761509404,13860.813619299988,-2.79646073999902,53031.68660424 2025-10-26,20:10:06.000,299,11129138,112605,0,1761509405,13860.874246089988,-2.8105589999977383,53031.72153984001 2025-10-26,20:10:07.000,299,11129058,112205,0,1761509406,13860.833828229988,-2.7753133500009426,53031.68660424 2025-10-26,20:10:08.000,299,11129114,112485,0,1761509407,13860.874246089988,-2.74711682999623,53031.679617120004 2025-10-26,20:10:09.000,299,11129092,112485,0,1761509408,13860.867509779993,-2.733018569997512,53031.68660424 2025-10-26,20:10:10.000,299,11129103,112445,0,1761509409,13860.894455019989,-2.7259694399981527,53031.7075656 2025-10-26,20:10:11.000,299,11129117,112165,0,1761509410,13860.840564539998,-2.6766255299953627,53031.679617120004 2025-10-26,20:10:12.000,299,11129107,112165,0,1761509411,13860.820355609998,-2.6766255299953627,53031.73551408 2025-10-26,20:10:13.000,299,11129137,112565,0,1761509412,13860.854037159988,-2.690723790001357,53031.72852696 2025-10-26,20:10:14.000,299,11129072,112445,0,1761509413,13860.854037159988,-2.6766255299953627,53031.71455272 2025-10-26,20:10:15.000,299,11129046,112245,0,1761509414,13860.833828229988,-2.6061342300017714,53031.74250120001 2025-10-26,20:10:16.000,299,11129070,112205,0,1761509415,13860.820355609998,-2.6202324900004896,53031.7774368 2025-10-26,20:10:17.000,299,11129041,112405,0,1761509416,13860.820355609998,-2.6131833600011305,53031.75647544 2025-10-26,20:10:18.000,299,11129043,112125,0,1761509417,13860.847300849993,-2.584986839996418,53031.72852696 2025-10-26,20:10:19.000,299,11129049,112485,0,1761509418,13860.820355609998,-2.5497411899996223,53031.76346256 2025-10-26,20:10:20.000,299,11129064,112405,0,1761509419,13860.786674059993,-2.5497411899996223,53031.78442392 2025-10-26,20:10:21.000,299,11129068,112325,0,1761509420,13860.773201440003,-2.5144955399955506,53031.79141104001 2025-10-26,20:10:22.000,299,11129120,112085,0,1761509421,13860.813619299988,-2.5003972799968324,53031.7774368 2025-10-26,20:10:23.000,299,11129128,112365,0,1761509422,13860.806882989993,-2.4581025000006775,53031.798398160005 2025-10-26,20:10:24.000,299,11129095,112445,0,1761509423,13860.806882989993,-2.436955109995324,53031.81237240001 2025-10-26,20:10:25.000,299,11129106,112205,0,1761509424,13860.806882989993,-2.436955109995324,53031.80538528 2025-10-26,20:10:26.000,299,11129024,112245,0,1761509425,13860.773201440003,-2.4440042400019593,53031.81935952001 2025-10-26,20:10:27.000,299,11129106,112285,0,1761509426,13860.786674059993,-2.38761119999981,53031.82634664 2025-10-26,20:10:28.000,299,11129141,112365,0,1761509427,13860.779937749998,-2.4087585899978876,53031.81935952001 2025-10-26,20:10:29.000,299,11129008,112645,0,1761509428,13860.779937749998,-2.4158077199972467,53031.86128224001 2025-10-26,20:10:30.000,299,11129114,112325,0,1761509429,13860.759728819998,-2.479249889998755,53031.847308000004 2025-10-26,20:10:31.000,299,11129075,112405,0,1761509430,13860.773201440003,-2.4581025000006775,53031.81935952001 2025-10-26,20:10:32.000,299,11129066,112205,0,1761509431,13860.752992510003,-2.4651516300000367,53031.81237240001 2025-10-26,20:10:33.000,299,11129111,112445,0,1761509432,13860.732783580002,-2.4581025000006775,53031.83333376 2025-10-26,20:10:34.000,299,11129089,112245,0,1761509433,13860.732783580002,-2.472200759999396,53031.82634664 2025-10-26,20:10:35.000,299,11129029,112285,0,1761509434,13860.732783580002,-2.479249889998755,53031.78442392 2025-10-26,20:10:36.000,299,11129049,112405,0,1761509435,13860.685629409993,-2.479249889998755,53031.83333376 2025-10-26,20:10:37.000,299,11129060,112205,0,1761509436,13860.678893099997,-2.486299019998114,53031.80538528 2025-10-26,20:10:38.000,299,11129047,112245,0,1761509437,13860.712574650002,-2.479249889998755,53031.81237240001 2025-10-26,20:10:39.000,299,11129104,112165,0,1761509438,13860.685629409993,-2.5215446700021857,53031.79141104001 2025-10-26,20:10:40.000,299,11129037,112365,0,1761509439,13860.705838339993,-2.486299019998114,53031.82634664 2025-10-26,20:10:41.000,299,11129109,112285,0,1761509440,13860.739519889998,-2.4933481499974732,53031.78442392 2025-10-26,20:10:42.000,299,11129071,111965,0,1761509441,13860.685629409993,-2.486299019998114,53031.798398160005 2025-10-26,20:10:43.000,299,11129057,112245,0,1761509442,13860.726047269993,-2.5003972799968324,53031.85429512 2025-10-26,20:10:44.000,299,11129051,112325,0,1761509443,13860.712574650002,-2.4933481499974732,53031.84032088001 2025-10-26,20:10:45.000,299,11129031,112165,0,1761509444,13860.779937749998,-2.486299019998114,53031.85429512 2025-10-26,20:10:46.000,299,11129031,112445,0,1761509445,13860.813619299988,-2.472200759999396,53031.83333376 2025-10-26,20:10:47.000,299,11129116,112325,0,1761509446,13860.800146679998,-2.4651516300000367,53031.83333376 2025-10-26,20:10:48.000,299,11129110,112125,0,1761509447,13860.840564539998,-2.436955109995324,53031.917179200005 2025-10-26,20:10:49.000,299,11129076,112125,0,1761509448,13860.847300849993,-2.4017094599985285,53031.82634664 2025-10-26,20:10:50.000,299,11129111,112365,0,1761509449,13860.880982399998,-2.422856849996606,53031.868269360006 2025-10-26,20:10:51.000,299,11129090,112125,0,1761509450,13860.928136569994,-2.4087585899978876,53031.88923072001 2025-10-26,20:10:52.000,299,11129018,112285,0,1761509451,13860.887718709993,-2.4087585899978876,53031.84032088001 2025-10-26,20:10:53.000,299,11129111,112325,0,1761509452,13860.860773469998,-2.429905979995965,53031.82634664 2025-10-26,20:10:54.000,299,11129115,112045,0,1761509453,13860.820355609998,-2.4510533700013184,53031.868269360006 2025-10-26,20:10:55.000,299,11129099,112205,0,1761509454,13860.827091919993,-2.5003972799968324,53031.89621784 2025-10-26,20:10:56.000,299,11129101,112365,0,1761509455,13860.793410369988,-2.479249889998755,53031.8822436 2025-10-26,20:10:57.000,299,11129086,112205,0,1761509456,13860.786674059993,-2.5144955399955506,53031.87525648 2025-10-26,20:10:58.000,299,11129074,112205,0,1761509457,13860.705838339993,-2.5144955399955506,53031.868269360006 2025-10-26,20:10:59.000,299,11129084,112285,0,1761509458,13860.685629409993,-2.5003972799968324,53031.85429512 2025-10-26,20:11:00.000,299,11129047,112365,0,1761509459,13860.705838339993,-2.5003972799968324,53031.868269360006 2025-10-26,20:11:01.000,299,11129071,112205,0,1761509460,13860.672156790002,-2.5074464099961915,53031.81237240001 2025-10-26,20:11:02.000,299,11129065,112405,0,1761509461,13860.625002619992,-2.486299019998114,53031.868269360006 2025-10-26,20:11:03.000,299,11129083,112365,0,1761509462,13860.645211549992,-2.486299019998114,53031.84032088001 2025-10-26,20:11:04.000,299,11129083,112405,0,1761509463,13860.651947860002,-2.4933481499974732,53031.868269360006 2025-10-26,20:11:05.000,299,11129148,111925,0,1761509464,13860.672156790002,-2.4087585899978876,53031.84032088001 2025-10-26,20:11:06.000,299,11129036,112285,0,1761509465,13860.651947860002,-2.3382672899970203,53031.82634664 2025-10-26,20:11:07.000,299,11129097,112325,0,1761509466,13860.699102029997,-2.331218159997661,53031.87525648 2025-10-26,20:11:08.000,299,11129149,112245,0,1761509467,13860.685629409993,-2.317119899998943,53031.81237240001 2025-10-26,20:11:09.000,299,11129028,112565,0,1761509468,13860.719310959998,-2.2959725100008654,53031.7774368 2025-10-26,20:11:10.000,299,11129067,112285,0,1761509469,13860.719310959998,-2.2889233800015063,53031.81237240001 2025-10-26,20:11:11.000,299,11129046,112365,0,1761509470,13860.712574650002,-2.2466285999980755,53031.798398160005 2025-10-26,20:11:12.000,299,11129074,112045,0,1761509471,13860.672156790002,-2.274825119995512,53031.847308000004 2025-10-26,20:11:13.000,299,11129073,112445,0,1761509472,13860.618266309997,-2.3030216400002246,53031.82634664 2025-10-26,20:11:14.000,299,11129085,112285,0,1761509473,13860.645211549992,-2.324169029998302,53031.84032088001 2025-10-26,20:11:15.000,299,11129113,112485,0,1761509474,13860.651947860002,-2.373512940001092,53031.82634664 2025-10-26,20:11:16.000,299,11129126,112285,0,1761509475,13860.604793689992,-2.4087585899978876,53031.868269360006 2025-10-26,20:11:17.000,299,11129039,112405,0,1761509476,13860.564375829992,-2.4651516300000367,53031.87525648 2025-10-26,20:11:18.000,299,11129049,111965,0,1761509477,13860.557639519997,-2.4440042400019593,53031.82634664 2025-10-26,20:11:19.000,299,11129113,112325,0,1761509478,13860.497012729997,-2.4581025000006775,53031.84032088001 2025-10-26,20:11:20.000,299,11129044,112485,0,1761509479,13860.497012729997,-2.4933481499974732,53031.85429512 2025-10-26,20:11:21.000,299,11129106,112565,0,1761509480,13860.483540109992,-2.542692060000263,53031.81237240001 2025-10-26,20:11:22.000,299,11129046,112245,0,1761509481,13860.510485350002,-2.5215446700021857,53031.82634664 2025-10-26,20:11:23.000,299,11129062,112325,0,1761509482,13860.463331179992,-2.542692060000263,53031.81237240001 2025-10-26,20:11:24.000,299,11129102,112245,0,1761509483,13860.476803799997,-2.528593800001545,53031.77044968001 2025-10-26,20:11:25.000,299,11129030,112405,0,1761509484,13860.483540109992,-2.535642930000904,53031.75647544 2025-10-26,20:11:26.000,299,11129111,112325,0,1761509485,13860.470067490001,-2.528593800001545,53031.81935952001 2025-10-26,20:11:27.000,299,11129064,112205,0,1761509486,13860.449858560001,-2.5003972799968324,53031.82634664 2025-10-26,20:11:28.000,299,11129059,112245,0,1761509487,13860.483540109992,-2.472200759999396,53031.75647544 2025-10-26,20:11:29.000,299,11129105,112285,0,1761509488,13860.497012729997,-2.4581025000006775,53031.80538528 2025-10-26,20:11:30.000,299,11129143,112325,0,1761509489,13860.436385939996,-2.422856849996606,53031.76346256 2025-10-26,20:11:31.000,299,11129062,112325,0,1761509490,13860.483540109992,-2.3946603299991693,53031.80538528 2025-10-26,20:11:32.000,299,11129100,112325,0,1761509491,13860.429649630001,-2.429905979995965,53031.77044968001 2025-10-26,20:11:33.000,299,11129095,112205,0,1761509492,13860.436385939996,-2.4158077199972467,53031.78442392 2025-10-26,20:11:34.000,299,11129038,112205,0,1761509493,13860.382495459991,-2.3946603299991693,53031.75647544 2025-10-26,20:11:35.000,299,11129094,112325,0,1761509494,13860.429649630001,-2.366463810001733,53031.76346256 2025-10-26,20:11:36.000,299,11129050,112165,0,1761509495,13860.375759149996,-2.3946603299991693,53031.66564288 2025-10-26,20:11:37.000,299,11129052,112365,0,1761509496,13860.369022840001,-2.380562070000451,53031.73551408 2025-10-26,20:11:38.000,299,11129123,112285,0,1761509497,13860.389231770001,-2.373512940001092,53031.72852696 2025-10-26,20:11:39.000,299,11129058,112365,0,1761509498,13860.395968079996,-2.38761119999981,53031.72153984001 2025-10-26,20:11:40.000,299,11129094,112285,0,1761509499,13860.395968079996,-2.3382672899970203,53031.73551408 2025-10-26,20:11:41.000,299,11129128,112325,0,1761509500,13860.416177009996,-2.366463810001733,53031.679617120004 2025-10-26,20:11:42.000,299,11128991,112365,0,1761509501,13860.402704389991,-2.4087585899978876,53031.7075656 2025-10-26,20:11:43.000,299,11129024,112285,0,1761509502,13860.443122249992,-2.38761119999981,53031.679617120004 2025-10-26,20:11:44.000,299,11129062,112405,0,1761509503,13860.449858560001,-2.4158077199972467,53031.7075656 2025-10-26,20:11:45.000,299,11129068,112405,0,1761509504,13860.490276420001,-2.3946603299991693,53031.7075656 2025-10-26,20:11:46.000,299,11129071,112325,0,1761509505,13860.503749039992,-2.422856849996606,53031.67263000001 2025-10-26,20:11:47.000,299,11129123,112325,0,1761509506,13860.490276420001,-2.4651516300000367,53031.68660424 2025-10-26,20:11:48.000,299,11129030,111965,0,1761509507,13860.476803799997,-2.436955109995324,53031.68660424 2025-10-26,20:11:49.000,299,11129097,112365,0,1761509508,13860.510485350002,-2.4510533700013184,53031.65166864001 2025-10-26,20:11:50.000,299,11129093,112205,0,1761509509,13860.537430589997,-2.472200759999396,53031.66564288 2025-10-26,20:11:51.000,299,11129114,112365,0,1761509510,13860.476803799997,-2.472200759999396,53031.6376944 2025-10-26,20:11:52.000,299,11129152,112325,0,1761509511,13860.476803799997,-2.4651516300000367,53031.6376944 2025-10-26,20:11:53.000,299,11129075,112245,0,1761509512,13860.456594869996,-2.486299019998114,53031.630707280005 2025-10-26,20:11:54.000,299,11129063,112125,0,1761509513,13860.497012729997,-2.479249889998755,53031.64468152001 2025-10-26,20:11:55.000,299,11129119,112125,0,1761509514,13860.476803799997,-2.4933481499974732,53031.61673304 2025-10-26,20:11:56.000,299,11129070,112405,0,1761509515,13860.470067490001,-2.5144955399955506,53031.60275880001 2025-10-26,20:11:57.000,299,11129115,112525,0,1761509516,13860.449858560001,-2.542692060000263,53031.60275880001 2025-10-26,20:11:58.000,299,11129111,112285,0,1761509517,13860.449858560001,-2.5074464099961915,53031.630707280005 2025-10-26,20:11:59.000,299,11129046,112085,0,1761509518,13860.436385939996,-2.535642930000904,53031.6376944 2025-10-26,20:12:00.000,299,11129057,112365,0,1761509519,13860.402704389991,-2.5497411899996223,53031.679617120004 2025-10-26,20:12:01.000,299,11129078,112205,0,1761509520,13860.395968079996,-2.6131833600011305,53031.630707280005 2025-10-26,20:12:02.000,299,11129067,112365,0,1761509521,13860.416177009996,-2.592035969995777,53031.60974592 2025-10-26,20:12:03.000,299,11129036,112205,0,1761509522,13860.416177009996,-2.6061342300017714,53031.59577168 2025-10-26,20:12:04.000,299,11129123,112325,0,1761509523,13860.416177009996,-2.6554781399972853,53031.59577168 2025-10-26,20:12:05.000,299,11129142,112405,0,1761509524,13860.409440700001,-2.6554781399972853,53031.6376944 2025-10-26,20:12:06.000,299,11129134,112245,0,1761509525,13860.429649630001,-2.683674660001998,53031.5678232 2025-10-26,20:12:07.000,299,11129100,112445,0,1761509526,13860.503749039992,-2.690723790001357,53031.630707280005 2025-10-26,20:12:08.000,299,11129078,112285,0,1761509527,13860.463331179992,-2.683674660001998,53031.58878456 2025-10-26,20:12:09.000,299,11129096,112125,0,1761509528,13860.517221659997,-2.7189203099987935,53031.58878456 2025-10-26,20:12:10.000,299,11129124,112285,0,1761509529,13860.476803799997,-2.683674660001998,53031.511926240004 2025-10-26,20:12:11.000,299,11129071,112365,0,1761509530,13860.544166899992,-2.7048220500000753,53031.53987472 2025-10-26,20:12:12.000,299,11129106,112285,0,1761509531,13860.523957969992,-2.7118711799994344,53031.56083608 2025-10-26,20:12:13.000,299,11129131,112285,0,1761509532,13860.557639519997,-2.7259694399981527,53031.52590048001 2025-10-26,20:12:14.000,299,11129105,112445,0,1761509533,13860.564375829992,-2.7189203099987935,53031.53987472 2025-10-26,20:12:15.000,299,11129077,112445,0,1761509534,13860.611530000002,-2.697772920000716,53031.62372016001 2025-10-26,20:12:16.000,299,11129072,112365,0,1761509535,13860.550903210002,-2.733018569997512,53031.54686184 2025-10-26,20:12:17.000,299,11129084,112325,0,1761509536,13860.577848449997,-2.7189203099987935,53031.55384896001 2025-10-26,20:12:18.000,299,11129027,112125,0,1761509537,13860.584584759992,-2.7259694399981527,53031.532887600006 2025-10-26,20:12:19.000,299,11129098,112485,0,1761509538,13860.544166899992,-2.7118711799994344,53031.45602928001 2025-10-26,20:12:20.000,299,11129047,112485,0,1761509539,13860.598057379997,-2.6625272699966445,53031.497952 2025-10-26,20:12:21.000,299,11129134,112445,0,1761509540,13860.591321070002,-2.683674660001998,53031.511926240004 2025-10-26,20:12:22.000,299,11129103,112445,0,1761509541,13860.591321070002,-2.697772920000716,53031.52590048001 2025-10-26,20:12:23.000,299,11129060,112125,0,1761509542,13860.591321070002,-2.740067699996871,53031.53987472 2025-10-26,20:12:24.000,299,11129126,112245,0,1761509543,13860.584584759992,-2.74711682999623,53031.51891336 2025-10-26,20:12:25.000,299,11129073,112285,0,1761509544,13860.618266309997,-2.79646073999902,53031.52590048001 2025-10-26,20:12:26.000,299,11129126,112125,0,1761509545,13860.584584759992,-2.8246572599964566,53031.51891336 2025-10-26,20:12:27.000,299,11129066,112405,0,1761509546,13860.577848449997,-2.852853780001169,53031.497952 2025-10-26,20:12:28.000,299,11129112,112445,0,1761509547,13860.591321070002,-2.8669520399998873,53031.47699064001 2025-10-26,20:12:29.000,299,11129134,112805,0,1761509548,13860.645211549992,-2.909246819996042,53031.49096488 2025-10-26,20:12:30.000,299,11129130,112485,0,1761509549,13860.645211549992,-2.9797381199969095,53031.53987472 2025-10-26,20:12:31.000,299,11129099,112085,0,1761509550,13860.658684169997,-2.9656398599981912,53031.51891336 2025-10-26,20:12:32.000,299,11129046,112205,0,1761509551,13860.658684169997,-2.9867872499962687,53031.511926240004 2025-10-26,20:12:33.000,299,11129116,111965,0,1761509552,13860.678893099997,-3.0713768099958543,53031.52590048001 2025-10-26,20:12:34.000,299,11129022,112485,0,1761509553,13860.712574650002,-3.0925242000012076,53031.53987472 2025-10-26,20:12:35.000,299,11129150,112525,0,1761509554,13860.726047269993,-3.113671589999285,53031.51891336 2025-10-26,20:12:36.000,299,11129108,112525,0,1761509555,13860.746256199993,-3.0713768099958543,53031.532887600006 2025-10-26,20:12:37.000,299,11129055,112205,0,1761509556,13860.759728819998,-3.0854750700018485,53031.54686184 2025-10-26,20:12:38.000,299,11129134,112405,0,1761509557,13860.773201440003,-3.0713768099958543,53031.54686184 2025-10-26,20:12:39.000,299,11129098,112405,0,1761509558,13860.786674059993,-3.0361311599990586,53031.511926240004 2025-10-26,20:12:40.000,299,11129071,112285,0,1761509559,13860.854037159988,-3.0220329000003403,53031.50493912001 2025-10-26,20:12:41.000,299,11129096,112445,0,1761509560,13860.847300849993,-2.993836379995628,53031.52590048001 2025-10-26,20:12:42.000,299,11129152,112285,0,1761509561,13860.901191329998,-2.951541599999473,53031.56083608 2025-10-26,20:12:43.000,299,11129069,112325,0,1761509562,13860.921400259998,-2.909246819996042,53031.51891336 2025-10-26,20:12:44.000,299,11129038,112285,0,1761509563,13860.941609189998,-2.902197689996683,53031.497952 2025-10-26,20:12:45.000,299,11129080,112285,0,1761509564,13860.955081809989,-2.8880994299979648,53031.43506792001 2025-10-26,20:12:46.000,299,11129135,112165,0,1761509565,13860.988763359994,-2.8669520399998873,53031.51891336 2025-10-26,20:12:47.000,299,11129141,112085,0,1761509566,13860.955081809989,-2.8880994299979648,53031.53987472 2025-10-26,20:12:48.000,299,11129015,112445,0,1761509567,13860.988763359994,-2.8810502999986056,53031.497952 2025-10-26,20:12:49.000,299,11129093,112485,0,1761509568,13861.015708599989,-2.902197689996683,53031.50493912001 2025-10-26,20:12:50.000,299,11129041,112125,0,1761509569,13861.042653839999,-2.951541599999473,53031.49096488 2025-10-26,20:12:51.000,299,11129138,112525,0,1761509570,13861.110016939994,-2.9233450800020364,53031.532887600006 2025-10-26,20:12:52.000,299,11129049,112085,0,1761509571,13861.083071699999,-2.9726889899975504,53031.56083608 2025-10-26,20:12:53.000,299,11129143,112285,0,1761509572,13861.062862769999,-3.000885510002263,53031.52590048001 2025-10-26,20:12:54.000,299,11129092,112365,0,1761509573,13861.103280629999,-3.007934640001622,53031.50493912001 2025-10-26,20:12:55.000,299,11129141,112365,0,1761509574,13861.083071699999,-3.0925242000012076,53031.50493912001 2025-10-26,20:12:56.000,299,11129067,112445,0,1761509575,13861.103280629999,-3.120720719998644,53031.52590048001 2025-10-26,20:12:57.000,299,11129085,112205,0,1761509576,13861.14369849,-3.163015500002075,53031.497952 2025-10-26,20:12:58.000,299,11129075,112405,0,1761509577,13861.13696217999,-3.20531027999823,53031.49096488 2025-10-26,20:12:59.000,299,11129146,112405,0,1761509578,13861.103280629999,-3.212359409997589,53031.56083608 2025-10-26,20:13:00.000,299,11129115,112325,0,1761509579,13861.15717110999,-3.212359409997589,53031.51891336 2025-10-26,20:13:01.000,299,11129065,112485,0,1761509580,13861.170643729994,-3.163015500002075,53031.52590048001 2025-10-26,20:13:02.000,299,11129094,112285,0,1761509581,13861.21779789999,-3.163015500002075,53031.52590048001 2025-10-26,20:13:03.000,299,11129032,112165,0,1761509582,13861.19758896999,-3.1348189799973625,53031.52590048001 2025-10-26,20:13:04.000,299,11129022,112085,0,1761509583,13861.26495207,-3.15596636999544,53031.56083608 2025-10-26,20:13:05.000,299,11129085,112485,0,1761509584,13861.285161,-3.0854750700018485,53031.57481032001 2025-10-26,20:13:06.000,299,11129133,112205,0,1761509585,13861.30536993,-3.014983770000981,53031.5678232 2025-10-26,20:13:07.000,299,11129070,112485,0,1761509586,13861.36599672,-3.014983770000981,53031.56083608 2025-10-26,20:13:08.000,299,11129082,112285,0,1761509587,13861.413150889995,-2.9656398599981912,53031.532887600006 2025-10-26,20:13:09.000,299,11129094,112125,0,1761509588,13861.44683244,-2.9867872499962687,53031.57481032001 2025-10-26,20:13:10.000,299,11129057,112165,0,1761509589,13861.433359819996,-2.9726889899975504,53031.58878456 2025-10-26,20:13:11.000,299,11129158,112605,0,1761509590,13861.44683244,-3.007934640001622,53031.5678232 2025-10-26,20:13:12.000,299,11129113,112165,0,1761509591,13861.453568749996,-3.0361311599990586,53031.60974592 2025-10-26,20:13:13.000,299,11129107,112205,0,1761509592,13861.453568749996,-3.050229419997777,53031.60275880001 2025-10-26,20:13:14.000,299,11129135,112285,0,1761509593,13861.500722919991,-3.0713768099958543,53031.59577168 2025-10-26,20:13:15.000,299,11129101,112285,0,1761509594,13861.4872503,-3.120720719998644,53031.62372016001 2025-10-26,20:13:16.000,299,11129054,112245,0,1761509595,13861.50745923,-3.20531027999823,53031.60275880001 2025-10-26,20:13:17.000,299,11129067,112205,0,1761509596,13861.48051398999,-3.2476050600016606,53031.581797440005 2025-10-26,20:13:18.000,299,11129112,111885,0,1761509597,13861.4872503,-3.2898998399978154,53031.581797440005 2025-10-26,20:13:19.000,299,11129066,112085,0,1761509598,13861.473777679996,-3.325145490001887,53031.532887600006 2025-10-26,20:13:20.000,299,11129153,112365,0,1761509599,13861.50745923,-3.3392437500006054,53031.65166864001 2025-10-26,20:13:21.000,299,11129097,112485,0,1761509600,13861.473777679996,-3.332194620001246,53031.581797440005 2025-10-26,20:13:22.000,299,11129118,112365,0,1761509601,13861.46030505999,-3.325145490001887,53031.58878456 2025-10-26,20:13:23.000,299,11129078,112445,0,1761509602,13861.46030505999,-3.311047229995893,53031.60974592 2025-10-26,20:13:24.000,299,11129054,112485,0,1761509603,13861.433359819996,-3.332194620001246,53031.630707280005 2025-10-26,20:13:25.000,299,11129059,112205,0,1761509604,13861.46030505999,-3.332194620001246,53031.58878456 2025-10-26,20:13:26.000,299,11129131,112365,0,1761509605,13861.48051398999,-3.2969489699971746,53031.5678232 2025-10-26,20:13:27.000,299,11129091,112125,0,1761509606,13861.520931849991,-3.311047229995893,53031.61673304 2025-10-26,20:13:28.000,299,11129044,112485,0,1761509607,13861.50745923,-3.318096359995252,53031.532887600006 2025-10-26,20:13:29.000,299,11129004,112165,0,1761509608,13861.574822329996,-3.311047229995893,53031.58878456 2025-10-26,20:13:30.000,299,11129084,112005,0,1761509609,13861.574822329996,-3.311047229995893,53031.57481032001 2025-10-26,20:13:31.000,299,11129163,112565,0,1761509610,13861.615240189996,-3.332194620001246,53031.65166864001 2025-10-26,20:13:32.000,299,11129106,112405,0,1761509611,13861.628712810001,-3.3533420099993236,53031.630707280005 2025-10-26,20:13:33.000,299,11129102,112325,0,1761509612,13861.675866979996,-3.38153852999676,53031.65865576 2025-10-26,20:13:34.000,299,11129153,112245,0,1761509613,13861.736493769997,-3.3885876599961193,53031.630707280005 2025-10-26,20:13:35.000,299,11129142,112285,0,1761509614,13861.743230079992,-3.3885876599961193,53031.630707280005 2025-10-26,20:13:36.000,299,11129072,112165,0,1761509615,13861.709548530001,-3.4590789599969867,53031.581797440005 2025-10-26,20:13:37.000,299,11129105,112325,0,1761509616,13861.743230079992,-3.5084228699997766,53031.57481032001 2025-10-26,20:13:38.000,299,11129125,112445,0,1761509617,13861.770175320002,-3.522521129998495,53031.59577168 2025-10-26,20:13:39.000,299,11129082,112085,0,1761509618,13861.770175320002,-3.5436685199965723,53031.59577168 2025-10-26,20:13:40.000,299,11129101,112805,0,1761509619,13861.797120559997,-3.578914170000644,53031.60974592 2025-10-26,20:13:41.000,299,11129101,112445,0,1761509620,13861.790384250002,-3.585963300000003,53031.59577168 2025-10-26,20:13:42.000,299,11129074,112325,0,1761509621,13861.810593180002,-3.5507176499959314,53031.61673304 2025-10-26,20:13:43.000,299,11129090,112365,0,1761509622,13861.776911629997,-3.5154719999991357,53031.630707280005 2025-10-26,20:13:44.000,299,11129133,112365,0,1761509623,13861.776911629997,-3.529570259997854,53031.62372016001 2025-10-26,20:13:45.000,299,11129098,112405,0,1761509624,13861.797120559997,-3.4943246100010583,53031.72153984001 2025-10-26,20:13:46.000,299,11129076,112485,0,1761509625,13861.776911629997,-3.4943246100010583,53031.67263000001 2025-10-26,20:13:47.000,299,11129120,111965,0,1761509626,13861.776911629997,-3.5154719999991357,53031.64468152001 2025-10-26,20:13:48.000,299,11129058,112405,0,1761509627,13861.749966390002,-3.5084228699997766,53031.66564288 2025-10-26,20:13:49.000,299,11129108,112205,0,1761509628,13861.736493769997,-3.5436685199965723,53031.64468152001 2025-10-26,20:13:50.000,299,11129077,112485,0,1761509629,13861.716284839997,-3.5507176499959314,53031.67263000001 2025-10-26,20:13:51.000,299,11129126,112405,0,1761509630,13861.749966390002,-3.585963300000003,53031.71455272 2025-10-26,20:13:52.000,299,11129137,112445,0,1761509631,13861.743230079992,-3.6564546000008704,53031.68660424 2025-10-26,20:13:53.000,299,11129068,112405,0,1761509632,13861.736493769997,-3.684651119998307,53031.630707280005 2025-10-26,20:13:54.000,299,11129022,112485,0,1761509633,13861.696075909997,-3.7128476399957435,53031.67263000001 2025-10-26,20:13:55.000,299,11129052,112365,0,1761509634,13861.702812219992,-3.783338939996611,53031.68660424 2025-10-26,20:13:56.000,299,11129009,112085,0,1761509635,13861.682603289992,-3.853830239997478,53031.74250120001 2025-10-26,20:13:57.000,299,11129096,112285,0,1761509636,13861.662394359992,-3.9102232799996273,53031.71455272 2025-10-26,20:13:58.000,299,11129065,112205,0,1761509637,13861.655658049996,-3.952518059995782,53031.700578480006 2025-10-26,20:13:59.000,299,11129078,111965,0,1761509638,13861.628712810001,-3.9595671899951412,53031.700578480006 2025-10-26,20:14:00.000,299,11129078,112525,0,1761509639,13861.608503880001,-3.994812839999213,53031.6376944 2025-10-26,20:14:01.000,299,11129047,112485,0,1761509640,13861.595031259996,-4.023009359996649,53031.67263000001 2025-10-26,20:14:02.000,299,11129032,112485,0,1761509641,13861.601767569991,-4.044156750002003,53031.68660424 2025-10-26,20:14:03.000,299,11129134,112525,0,1761509642,13861.621976499991,-4.051205880001362,53031.69359136001 2025-10-26,20:14:04.000,299,11129067,112365,0,1761509643,13861.608503880001,-4.044156750002003,53031.68660424 2025-10-26,20:14:05.000,299,11129139,112605,0,1761509644,13861.621976499991,-4.0794023999987985,53031.65865576 2025-10-26,20:14:06.000,299,11129157,112045,0,1761509645,13861.628712810001,-4.051205880001362,53031.65865576 2025-10-26,20:14:07.000,299,11129163,112125,0,1761509646,13861.628712810001,-4.044156750002003,53031.65865576 2025-10-26,20:14:08.000,299,11129065,112445,0,1761509647,13861.628712810001,-3.994812839999213,53031.679617120004 2025-10-26,20:14:09.000,299,11129128,112245,0,1761509648,13861.642185429992,-3.9666163200017763,53031.700578480006 2025-10-26,20:14:10.000,299,11129064,112325,0,1761509649,13861.682603289992,-3.9807145800004946,53031.6376944 2025-10-26,20:14:11.000,299,11129141,112245,0,1761509650,13861.716284839997,-3.9595671899951412,53031.6376944 2025-10-26,20:14:12.000,299,11129145,112365,0,1761509651,13861.716284839997,-3.9736654500011355,53031.69359136001 2025-10-26,20:14:13.000,299,11129059,112485,0,1761509652,13861.729757460002,-3.945468929996423,53031.68660424 2025-10-26,20:14:14.000,299,11129109,112485,0,1761509653,13861.756702699997,-4.01596022999729,53031.67263000001 2025-10-26,20:14:15.000,299,11129107,112285,0,1761509654,13861.776911629997,-4.037107619995368,53031.66564288 2025-10-26,20:14:16.000,299,11129079,112365,0,1761509655,13861.790384250002,-4.086451529998158,53031.700578480006 2025-10-26,20:14:17.000,299,11129110,112565,0,1761509656,13861.770175320002,-4.121697180002229,53031.68660424 2025-10-26,20:14:18.000,299,11129124,112525,0,1761509657,13861.770175320002,-4.178090219997102,53031.69359136001 2025-10-26,20:14:19.000,299,11129104,112485,0,1761509658,13861.749966390002,-4.1851393499964615,53031.73551408 2025-10-26,20:14:20.000,299,11129093,112285,0,1761509659,13861.743230079992,-4.262679779996688,53031.679617120004 2025-10-26,20:14:21.000,299,11129047,112365,0,1761509660,13861.729757460002,-4.2908763000014005,53031.700578480006 2025-10-26,20:14:22.000,299,11129087,112445,0,1761509661,13861.749966390002,-4.3402202099969145,53031.65166864001 2025-10-26,20:14:23.000,299,11129136,112565,0,1761509662,13861.723021149992,-4.368416730001627,53031.679617120004 2025-10-26,20:14:24.000,299,11129075,112365,0,1761509663,13861.729757460002,-4.403662379998423,53031.67263000001 2025-10-26,20:14:25.000,299,11129097,112445,0,1761509664,13861.756702699997,-4.438908029995218,53031.700578480006 2025-10-26,20:14:26.000,299,11129149,112525,0,1761509665,13861.756702699997,-4.467104549999931,53031.630707280005 2025-10-26,20:14:27.000,299,11129105,112165,0,1761509666,13861.790384250002,-4.453006290001213,53031.630707280005 2025-10-26,20:14:28.000,299,11129076,112405,0,1761509667,13861.783647939992,-4.453006290001213,53031.60974592 2025-10-26,20:14:29.000,299,11129136,112325,0,1761509668,13861.824065799992,-4.460055420000572,53031.71455272 2025-10-26,20:14:30.000,299,11129108,112485,0,1761509669,13861.864483659992,-4.431858899995859,53031.71455272 2025-10-26,20:14:31.000,299,11129112,112325,0,1761509670,13861.871219970002,-4.438908029995218,53031.679617120004 2025-10-26,20:14:32.000,299,11129156,112285,0,1761509671,13861.877956279997,-4.4459571600018535,53031.71455272 2025-10-26,20:14:33.000,299,11129044,112285,0,1761509672,13861.844274729992,-4.431858899995859,53031.7075656 2025-10-26,20:14:34.000,299,11129067,112205,0,1761509673,13861.824065799992,-4.460055420000572,53031.68660424 2025-10-26,20:14:35.000,299,11129104,112245,0,1761509674,13861.871219970002,-4.488251939998008,53031.72852696 2025-10-26,20:14:36.000,299,11129090,112405,0,1761509675,13861.844274729992,-4.488251939998008,53031.679617120004 2025-10-26,20:14:37.000,299,11129097,112485,0,1761509676,13861.837538419997,-4.544644980000157,53031.72852696 2025-10-26,20:14:38.000,299,11129032,112365,0,1761509677,13861.803856869992,-4.565792369998235,53031.72153984001 2025-10-26,20:14:39.000,299,11129084,112365,0,1761509678,13861.830802110002,-4.608087150001666,53031.700578480006 2025-10-26,20:14:40.000,299,11129135,112405,0,1761509679,13861.797120559997,-4.622185410000384,53031.74250120001 2025-10-26,20:14:41.000,299,11129044,112285,0,1761509680,13861.817329489997,-4.629234539999743,53031.71455272 2025-10-26,20:14:42.000,299,11129059,112485,0,1761509681,13861.803856869992,-4.579890629996953,53031.73551408 2025-10-26,20:14:43.000,299,11129116,112405,0,1761509682,13861.817329489997,-4.643332799998461,53031.7075656 2025-10-26,20:14:44.000,299,11129043,112365,0,1761509683,13861.824065799992,-4.65038192999782,53031.72852696 2025-10-26,20:14:45.000,299,11129109,112285,0,1761509684,13861.797120559997,-4.664480189996539,53031.72153984001 2025-10-26,20:14:46.000,299,11129107,112365,0,1761509685,13861.851011040002,-4.65038192999782,53031.7075656 2025-10-26,20:14:47.000,299,11129110,112485,0,1761509686,13861.877956279997,-4.69972584000061,53031.71455272 2025-10-26,20:14:48.000,299,11129120,112005,0,1761509687,13861.891428900002,-4.720873229998688,53031.75647544 2025-10-26,20:14:49.000,299,11129115,112365,0,1761509688,13861.884692589992,-4.756118879995483,53031.77044968001 2025-10-26,20:14:50.000,299,11129143,112245,0,1761509689,13861.884692589992,-4.720873229998688,53031.78442392 2025-10-26,20:14:51.000,299,11129080,112485,0,1761509690,13861.891428900002,-4.756118879995483,53031.71455272 2025-10-26,20:14:52.000,299,11129079,112085,0,1761509691,13861.824065799992,-4.791364529999555,53031.76346256 2025-10-26,20:14:53.000,299,11129062,112365,0,1761509692,13861.817329489997,-4.784315400000196,53031.749488320005 2025-10-26,20:14:54.000,299,11129111,112245,0,1761509693,13861.797120559997,-4.7631680100021185,53031.74250120001 2025-10-26,20:14:55.000,299,11129041,112645,0,1761509694,13861.736493769997,-4.784315400000196,53031.73551408 2025-10-26,20:14:56.000,299,11129005,112365,0,1761509695,13861.729757460002,-4.791364529999555,53031.749488320005 2025-10-26,20:14:57.000,299,11129084,112285,0,1761509696,13861.689339600001,-4.7631680100021185,53031.7774368 2025-10-26,20:14:58.000,299,11129052,112485,0,1761509697,13861.709548530001,-4.734971489997406,53031.81237240001 2025-10-26,20:14:59.000,299,11129078,112485,0,1761509698,13861.723021149992,-4.727922359998047,53031.77044968001 2025-10-26,20:15:00.000,299,11129162,112325,0,1761509699,13861.763439009992,-4.734971489997406,53031.77044968001 2025-10-26,20:15:01.000,299,11129087,112125,0,1761509700,13861.770175320002,-4.692676710001251,53031.77044968001 2025-10-26,20:15:02.000,299,11129061,112325,0,1761509701,13861.723021149992,-4.678578449995257,53031.749488320005 2025-10-26,20:15:03.000,299,11129090,112325,0,1761509702,13861.763439009992,-4.671529319995898,53031.78442392 2025-10-26,20:15:04.000,299,11129094,112365,0,1761509703,13861.770175320002,-4.671529319995898,53031.76346256 2025-10-26,20:15:05.000,299,11129142,112685,0,1761509704,13861.783647939992,-4.671529319995898,53031.749488320005 2025-10-26,20:15:06.000,299,11129134,112325,0,1761509705,13861.776911629997,-4.615136280001025,53031.78442392 2025-10-26,20:15:07.000,299,11129063,112405,0,1761509706,13861.729757460002,-4.622185410000384,53031.74250120001 2025-10-26,20:15:08.000,299,11129110,112205,0,1761509707,13861.723021149992,-4.664480189996539,53031.74250120001 2025-10-26,20:15:09.000,299,11129118,112325,0,1761509708,13861.729757460002,-4.671529319995898,53031.76346256 2025-10-26,20:15:10.000,299,11129155,112325,0,1761509709,13861.662394359992,-4.664480189996539,53031.78442392 2025-10-26,20:15:11.000,299,11129132,112485,0,1761509710,13861.628712810001,-4.6574310599971795,53031.73551408 2025-10-26,20:15:12.000,299,11129104,112445,0,1761509711,13861.581558639991,-4.692676710001251,53031.7774368 2025-10-26,20:15:13.000,299,11129023,112365,0,1761509712,13861.574822329996,-4.643332799998461,53031.73551408 2025-10-26,20:15:14.000,299,11129065,112405,0,1761509713,13861.554613399996,-4.6574310599971795,53031.7075656 2025-10-26,20:15:15.000,299,11129065,112205,0,1761509714,13861.500722919991,-4.615136280001025,53031.73551408 2025-10-26,20:15:16.000,299,11129070,112405,0,1761509715,13861.4872503,-4.622185410000384,53031.71455272 2025-10-26,20:15:17.000,299,11129077,112365,0,1761509716,13861.4872503,-4.671529319995898,53031.7075656 2025-10-26,20:15:18.000,299,11129017,112325,0,1761509717,13861.514195539996,-4.65038192999782,53031.700578480006 2025-10-26,20:15:19.000,299,11129076,112245,0,1761509718,13861.46030505999,-4.629234539999743,53031.72852696 2025-10-26,20:15:20.000,299,11129101,112245,0,1761509719,13861.520931849991,-4.601038020002306,53031.71455272 2025-10-26,20:15:21.000,299,11129130,112325,0,1761509720,13861.4872503,-4.629234539999743,53031.76346256 2025-10-26,20:15:22.000,299,11129134,112445,0,1761509721,13861.48051398999,-4.643332799998461,53031.69359136001 2025-10-26,20:15:23.000,299,11129099,112165,0,1761509722,13861.4872503,-4.6574310599971795,53031.749488320005 2025-10-26,20:15:24.000,299,11129094,112285,0,1761509723,13861.514195539996,-4.7067749699999695,53031.72852696 2025-10-26,20:15:25.000,299,11129138,112365,0,1761509724,13861.52766816,-4.713824099999329,53031.84032088001 2025-10-26,20:15:26.000,299,11129119,112245,0,1761509725,13861.514195539996,-4.713824099999329,53031.80538528 2025-10-26,20:15:27.000,299,11129086,112365,0,1761509726,13861.46030505999,-4.784315400000196,53031.798398160005 2025-10-26,20:15:28.000,299,11129108,112525,0,1761509727,13861.46704137,-4.819561049996992,53031.83333376 2025-10-26,20:15:29.000,299,11129133,112445,0,1761509728,13861.453568749996,-4.8125119199976325,53031.80538528 2025-10-26,20:15:30.000,299,11129104,112645,0,1761509729,13861.473777679996,-4.798413659998914,53031.81935952001 2025-10-26,20:15:31.000,299,11129138,112365,0,1761509730,13861.46030505999,-4.798413659998914,53031.81935952001 2025-10-26,20:15:32.000,299,11129125,112285,0,1761509731,13861.42662351,-4.83365930999571,53031.81935952001 2025-10-26,20:15:33.000,299,11129087,112365,0,1761509732,13861.42662351,-4.83365930999571,53031.78442392 2025-10-26,20:15:34.000,299,11129062,112085,0,1761509733,13861.413150889995,-4.784315400000196,53031.80538528 2025-10-26,20:15:35.000,299,11129100,112485,0,1761509734,13861.40641458,-4.777266270000837,53031.81237240001 2025-10-26,20:15:36.000,299,11129071,112405,0,1761509735,13861.392941959995,-4.749069749996124,53031.75647544 2025-10-26,20:15:37.000,299,11129172,112205,0,1761509736,13861.413150889995,-4.734971489997406,53031.82634664 2025-10-26,20:15:38.000,299,11129057,112205,0,1761509737,13861.40641458,-4.749069749996124,53031.74250120001 2025-10-26,20:15:39.000,299,11129098,112285,0,1761509738,13861.413150889995,-4.636283669999102,53031.77044968001 2025-10-26,20:15:40.000,299,11129054,112365,0,1761509739,13861.44683244,-4.615136280001025,53031.72852696 2025-10-26,20:15:41.000,299,11129159,112485,0,1761509740,13861.46030505999,-4.565792369998235,53031.81237240001 2025-10-26,20:15:42.000,299,11129131,112245,0,1761509741,13861.44009612999,-4.544644980000157,53031.75647544 2025-10-26,20:15:43.000,299,11129046,112125,0,1761509742,13861.493986609996,-4.544644980000157,53031.76346256 2025-10-26,20:15:44.000,299,11129167,112325,0,1761509743,13861.44009612999,-4.516448459995445,53031.7774368 2025-10-26,20:15:45.000,299,11129056,112365,0,1761509744,13861.48051398999,-4.467104549999931,53031.79141104001 2025-10-26,20:15:46.000,299,11129134,112285,0,1761509745,13861.4872503,-4.47415367999929,53031.7774368 2025-10-26,20:15:47.000,299,11129139,112205,0,1761509746,13861.453568749996,-4.509399329996086,53031.81237240001 2025-10-26,20:15:48.000,299,11129104,112445,0,1761509747,13861.46030505999,-4.537595850000798,53031.76346256 2025-10-26,20:15:49.000,299,11129139,112245,0,1761509748,13861.473777679996,-4.516448459995445,53031.83333376 2025-10-26,20:15:50.000,299,11129042,112325,0,1761509749,13861.44683244,-4.516448459995445,53031.7774368 2025-10-26,20:15:51.000,299,11129111,112325,0,1761509750,13861.44009612999,-4.516448459995445,53031.7774368 2025-10-26,20:15:52.000,299,11129110,112285,0,1761509751,13861.44009612999,-4.572841499997594,53031.75647544 2025-10-26,20:15:53.000,299,11129125,112205,0,1761509752,13861.493986609996,-4.615136280001025,53031.79141104001 2025-10-26,20:15:54.000,299,11129122,112645,0,1761509753,13861.48051398999,-4.622185410000384,53031.78442392 2025-10-26,20:15:55.000,299,11129100,112565,0,1761509754,13861.48051398999,-4.608087150001666,53031.80538528 2025-10-26,20:15:56.000,299,11129089,112365,0,1761509755,13861.48051398999,-4.572841499997594,53031.83333376 2025-10-26,20:15:57.000,299,11129138,112325,0,1761509756,13861.541140779991,-4.565792369998235,53031.85429512 2025-10-26,20:15:58.000,299,11129030,112285,0,1761509757,13861.514195539996,-4.52349759000208,53031.81935952001 2025-10-26,20:15:59.000,299,11129072,112205,0,1761509758,13861.52766816,-4.516448459995445,53031.8822436 2025-10-26,20:16:00.000,299,11129151,112365,0,1761509759,13861.595031259996,-4.516448459995445,53031.82634664 2025-10-26,20:16:01.000,299,11129083,112245,0,1761509760,13861.574822329996,-4.530546720001439,53031.83333376 2025-10-26,20:16:02.000,299,11129144,112325,0,1761509761,13861.54787709,-4.502350199996727,53031.80538528 2025-10-26,20:16:03.000,299,11129016,112485,0,1761509762,13861.541140779991,-4.460055420000572,53031.81237240001 2025-10-26,20:16:04.000,299,11129164,112325,0,1761509763,13861.520931849991,-4.4459571600018535,53031.798398160005 2025-10-26,20:16:05.000,299,11129058,112285,0,1761509764,13861.48051398999,-4.453006290001213,53031.83333376 2025-10-26,20:16:06.000,299,11129143,112525,0,1761509765,13861.46030505999,-4.4248097699965,53031.81935952001 2025-10-26,20:16:07.000,299,11129057,112285,0,1761509766,13861.39967826999,-4.438908029995218,53031.80538528 2025-10-26,20:16:08.000,299,11129123,112125,0,1761509767,13861.35926040999,-4.410711509997782,53031.81935952001 2025-10-26,20:16:09.000,299,11129156,112685,0,1761509768,13861.31884254999,-4.389564119999704,53031.82634664 2025-10-26,20:16:10.000,299,11129136,112485,0,1761509769,13861.271688379995,-4.375465860000986,53031.78442392 2025-10-26,20:16:11.000,299,11129086,112125,0,1761509770,13861.251479449995,-4.354318469995633,53031.86128224001 2025-10-26,20:16:12.000,299,11129169,112445,0,1761509771,13861.24474314,-4.319072819998837,53031.83333376 2025-10-26,20:16:13.000,299,11129114,112365,0,1761509772,13861.26495207,-4.29792543000076,53031.80538528 2025-10-26,20:16:14.000,299,11129057,112405,0,1761509773,13861.27842468999,-4.29792543000076,53031.82634664 2025-10-26,20:16:15.000,299,11129094,112605,0,1761509774,13861.26495207,-4.312023689999478,53031.80538528 2025-10-26,20:16:16.000,299,11129062,112285,0,1761509775,13861.291897309995,-4.304974560000119,53031.88923072001 2025-10-26,20:16:17.000,299,11129139,112245,0,1761509776,13861.30536993,-4.312023689999478,53031.83333376 2025-10-26,20:16:18.000,299,11129035,112445,0,1761509777,13861.312106239995,-4.319072819998837,53031.85429512 2025-10-26,20:16:19.000,299,11129066,112685,0,1761509778,13861.30536993,-4.361367600002268,53031.847308000004 2025-10-26,20:16:20.000,299,11129116,112525,0,1761509779,13861.285161,-4.3966132499990636,53031.83333376 2025-10-26,20:16:21.000,299,11129165,112405,0,1761509780,13861.30536993,-4.417760639997141,53031.78442392 2025-10-26,20:16:22.000,299,11129134,112045,0,1761509781,13861.35926040999,-4.417760639997141,53031.76346256 2025-10-26,20:16:23.000,299,11129077,112365,0,1761509782,13861.37946933999,-4.431858899995859,53031.78442392 2025-10-26,20:16:24.000,299,11129158,112485,0,1761509783,13861.32557886,-4.410711509997782,53031.81237240001 2025-10-26,20:16:25.000,299,11129069,112125,0,1761509784,13861.32557886,-4.389564119999704,53031.798398160005 2025-10-26,20:16:26.000,299,11129119,112245,0,1761509785,13861.36599672,-4.403662379998423,53031.81935952001 2025-10-26,20:16:27.000,299,11129103,112445,0,1761509786,13861.38620565,-4.382514990000345,53031.80538528 2025-10-26,20:16:28.000,299,11129112,112365,0,1761509787,13861.39967826999,-4.3402202099969145,53031.84032088001 2025-10-26,20:16:29.000,299,11129082,112565,0,1761509788,13861.41988719999,-4.319072819998837,53031.83333376 2025-10-26,20:16:30.000,299,11129107,112325,0,1761509789,13861.44683244,-4.269728909996047,53031.847308000004 2025-10-26,20:16:31.000,299,11129080,112125,0,1761509790,13861.473777679996,-4.227434129999892,53031.847308000004 2025-10-26,20:16:32.000,299,11129114,112365,0,1761509791,13861.453568749996,-4.220385000000533,53031.83333376 2025-10-26,20:16:33.000,299,11129070,112125,0,1761509792,13861.520931849991,-4.1851393499964615,53031.86128224001 2025-10-26,20:16:34.000,299,11129126,112485,0,1761509793,13861.588294950001,-4.149893699999666,53031.88923072001 2025-10-26,20:16:35.000,299,11129135,112325,0,1761509794,13861.595031259996,-4.156942829999025,53031.93814056001 2025-10-26,20:16:36.000,299,11129163,112405,0,1761509795,13861.608503880001,-4.114648049995594,53031.917179200005 2025-10-26,20:16:37.000,299,11129091,112485,0,1761509796,13861.642185429992,-4.142844570000307,53031.90320496 2025-10-26,20:16:38.000,299,11129048,112445,0,1761509797,13861.648921740001,-4.128746310001588,53031.91019208001 2025-10-26,20:16:39.000,299,11129172,112325,0,1761509798,13861.648921740001,-4.114648049995594,53031.90320496 2025-10-26,20:16:40.000,299,11129089,112445,0,1761509799,13861.621976499991,-4.086451529998158,53031.87525648 2025-10-26,20:16:41.000,299,11129131,112165,0,1761509800,13861.655658049996,-4.121697180002229,53031.88923072001 2025-10-26,20:16:42.000,299,11129099,112165,0,1761509801,13861.655658049996,-4.100549789996876,53031.917179200005 2025-10-26,20:16:43.000,299,11129126,112485,0,1761509802,13861.648921740001,-4.142844570000307,53031.93115344 2025-10-26,20:16:44.000,299,11129129,112365,0,1761509803,13861.581558639991,-4.100549789996876,53031.88923072001 2025-10-26,20:16:45.000,299,11129165,112165,0,1761509804,13861.595031259996,-4.100549789996876,53031.917179200005 2025-10-26,20:16:46.000,299,11129089,112525,0,1761509805,13861.608503880001,-4.0794023999987985,53031.868269360006 2025-10-26,20:16:47.000,299,11129064,112205,0,1761509806,13861.621976499991,-4.086451529998158,53031.86128224001 2025-10-26,20:16:48.000,299,11129133,112205,0,1761509807,13861.568086020001,-4.093500659997517,53031.9521148 2025-10-26,20:16:49.000,299,11129109,112405,0,1761509808,13861.608503880001,-4.044156750002003,53031.8822436 2025-10-26,20:16:50.000,299,11129150,112445,0,1761509809,13861.595031259996,-3.994812839999213,53031.89621784 2025-10-26,20:16:51.000,299,11129067,112645,0,1761509810,13861.595031259996,-4.01596022999729,53031.94512768 2025-10-26,20:16:52.000,299,11129135,112285,0,1761509811,13861.648921740001,-4.01596022999729,53031.917179200005 2025-10-26,20:16:53.000,299,11129097,112405,0,1761509812,13861.628712810001,-3.994812839999213,53031.92416632 2025-10-26,20:16:54.000,299,11129082,112485,0,1761509813,13861.689339600001,-3.994812839999213,53031.917179200005 2025-10-26,20:16:55.000,299,11129161,112285,0,1761509814,13861.682603289992,-3.9877637099998537,53031.94512768 2025-10-26,20:16:56.000,299,11129146,112245,0,1761509815,13861.709548530001,-3.945468929996423,53031.92416632 2025-10-26,20:16:57.000,299,11129053,112285,0,1761509816,13861.729757460002,-3.945468929996423,53031.95910192001 2025-10-26,20:16:58.000,299,11129056,112485,0,1761509817,13861.770175320002,-3.952518059995782,53031.99403752 2025-10-26,20:16:59.000,299,11129166,112405,0,1761509818,13861.830802110002,-3.952518059995782,53032.00102464 2025-10-26,20:17:00.000,299,11129120,112285,0,1761509819,13861.891428900002,-3.9172724099989864,53031.95910192001 2025-10-26,20:17:01.000,299,11129161,112365,0,1761509820,13861.877956279997,-3.938419799997064,53031.93814056001 2025-10-26,20:17:02.000,299,11129081,112365,0,1761509821,13861.972264620003,-3.9172724099989864,53031.98006328001 2025-10-26,20:17:03.000,299,11129047,112285,0,1761509822,13861.972264620003,-3.9172724099989864,53032.035960240006 2025-10-26,20:17:04.000,299,11129163,112485,0,1761509823,13862.005946169993,-3.8820267600021907,53032.02897312001 2025-10-26,20:17:05.000,299,11129107,112485,0,1761509824,13862.026155099993,-3.938419799997064,53032.04294736 2025-10-26,20:17:06.000,299,11129087,112485,0,1761509825,13862.053100339988,-3.952518059995782,53032.04294736 2025-10-26,20:17:07.000,299,11129088,112645,0,1761509826,13862.100254509998,-3.9595671899951412,53032.05692160001 2025-10-26,20:17:08.000,299,11129124,112445,0,1761509827,13862.086781889993,-3.9666163200017763,53032.10583144001 2025-10-26,20:17:09.000,299,11129111,112405,0,1761509828,13862.120463439998,-3.9736654500011355,53032.02897312001 2025-10-26,20:17:10.000,299,11129162,112485,0,1761509829,13862.100254509998,-3.9595671899951412,53032.07788296001 2025-10-26,20:17:11.000,299,11129068,112445,0,1761509830,13862.113727129989,-3.9807145800004946,53032.04993448 2025-10-26,20:17:12.000,299,11129085,112365,0,1761509831,13862.106990819993,-3.9877637099998537,53032.035960240006 2025-10-26,20:17:13.000,299,11129127,112485,0,1761509832,13862.053100339988,-3.994812839999213,53032.06390872 2025-10-26,20:17:14.000,299,11129100,112365,0,1761509833,13862.106990819993,-3.9877637099998537,53032.07089584 2025-10-26,20:17:15.000,299,11129049,112405,0,1761509834,13862.154144989989,-3.945468929996423,53032.11281856 2025-10-26,20:17:16.000,299,11129151,112365,0,1761509835,13862.120463439998,-3.945468929996423,53032.084870080005 2025-10-26,20:17:17.000,299,11129072,112165,0,1761509836,13862.140672369998,-3.9736654500011355,53032.035960240006 2025-10-26,20:17:18.000,299,11129101,112445,0,1761509837,13862.181090229999,-3.9595671899951412,53032.06390872 2025-10-26,20:17:19.000,299,11129159,112365,0,1761509838,13862.140672369998,-3.9595671899951412,53032.09884432 2025-10-26,20:17:20.000,299,11129077,112285,0,1761509839,13862.181090229999,-3.938419799997064,53032.084870080005 2025-10-26,20:17:21.000,299,11129118,112525,0,1761509840,13862.147408679994,-3.9313706699977047,53032.07089584 2025-10-26,20:17:22.000,299,11129079,112445,0,1761509841,13862.187826539994,-3.9172724099989864,53032.04993448 2025-10-26,20:17:23.000,299,11129088,112445,0,1761509842,13862.221508089999,-3.952518059995782,53032.06390872 2025-10-26,20:17:24.000,299,11129049,112285,0,1761509843,13862.181090229999,-3.9313706699977047,53032.10583144001 2025-10-26,20:17:25.000,299,11129171,112365,0,1761509844,13862.248453329994,-3.938419799997064,53032.11980568 2025-10-26,20:17:26.000,299,11129103,112405,0,1761509845,13862.221508089999,-3.9666163200017763,53032.11281856 2025-10-26,20:17:27.000,299,11129134,112285,0,1761509846,13862.261925949999,-3.9666163200017763,53032.14775416001 2025-10-26,20:17:28.000,299,11129128,112525,0,1761509847,13862.187826539994,-3.9807145800004946,53032.11980568 2025-10-26,20:17:29.000,299,11129100,112245,0,1761509848,13862.234980709989,-3.9807145800004946,53032.10583144001 2025-10-26,20:17:30.000,299,11129123,112485,0,1761509849,13862.282134879999,-3.994812839999213,53032.14775416001 2025-10-26,20:17:31.000,299,11129117,112525,0,1761509850,13862.282134879999,-4.030058489996009,53032.203651120006 2025-10-26,20:17:32.000,299,11129089,112485,0,1761509851,13862.282134879999,-4.001861969998572,53032.17570264001 2025-10-26,20:17:33.000,299,11129046,112125,0,1761509852,13862.33602535999,-4.058255010000721,53032.12679280001 2025-10-26,20:17:34.000,299,11129190,112765,0,1761509853,13862.31581642999,-4.093500659997517,53032.16871552 2025-10-26,20:17:35.000,299,11129151,112205,0,1761509854,13862.302343809999,-4.086451529998158,53032.14775416001 2025-10-26,20:17:36.000,299,11129095,112645,0,1761509855,13862.27539856999,-4.051205880001362,53032.1617284 2025-10-26,20:17:37.000,299,11129077,112325,0,1761509856,13862.31581642999,-4.0794023999987985,53032.21063824 2025-10-26,20:17:38.000,299,11129114,112125,0,1761509857,13862.33602535999,-4.037107619995368,53032.14775416001 2025-10-26,20:17:39.000,299,11129123,112125,0,1761509858,13862.389915839995,-4.044156750002003,53032.182689760004 2025-10-26,20:17:40.000,299,11129113,112285,0,1761509859,13862.40338846,-4.058255010000721,53032.22461248001 2025-10-26,20:17:41.000,299,11129149,112445,0,1761509860,13862.43707000999,-4.01596022999729,53032.16871552 2025-10-26,20:17:42.000,299,11129067,112445,0,1761509861,13862.490960489995,-3.994812839999213,53032.17570264001 2025-10-26,20:17:43.000,299,11129105,112445,0,1761509862,13862.54485097,-3.952518059995782,53032.203651120006 2025-10-26,20:17:44.000,299,11129177,112285,0,1761509863,13862.52464204,-3.9243215399983455,53032.252560960005 2025-10-26,20:17:45.000,299,11129072,112445,0,1761509864,13862.58526883,-3.88907589000155,53032.19666400001 2025-10-26,20:17:46.000,299,11129151,112005,0,1761509865,13862.58526883,-3.8608793699968373,53032.24557384001 2025-10-26,20:17:47.000,299,11129089,112285,0,1761509866,13862.57853251999,-3.88907589000155,53032.19666400001 2025-10-26,20:17:48.000,299,11129121,112365,0,1761509867,13862.60547776,-3.8608793699968373,53032.27352232001 2025-10-26,20:17:49.000,299,11129089,112525,0,1761509868,13862.63915930999,-3.83973197999876,53032.25954808 2025-10-26,20:17:50.000,299,11129100,112325,0,1761509869,13862.65936823999,-3.83973197999876,53032.24557384001 2025-10-26,20:17:51.000,299,11129082,112485,0,1761509870,13862.62568669,-3.8679284999961965,53032.2315996 2025-10-26,20:17:52.000,299,11129119,112325,0,1761509871,13862.62568669,-3.88907589000155,53032.252560960005 2025-10-26,20:17:53.000,299,11129067,112485,0,1761509872,13862.672840859996,-3.896125020000909,53032.24557384001 2025-10-26,20:17:54.000,299,11129145,112085,0,1761509873,13862.70652241,-3.903174150000268,53032.2665352 2025-10-26,20:17:55.000,299,11129144,112445,0,1761509874,13862.693049789996,-3.903174150000268,53032.28749656 2025-10-26,20:17:56.000,299,11129121,112365,0,1761509875,13862.67957716999,-3.9102232799996273,53032.30845792 2025-10-26,20:17:57.000,299,11129126,112565,0,1761509876,13862.719995029991,-3.88907589000155,53032.29448368001 2025-10-26,20:17:58.000,299,11129174,112125,0,1761509877,13862.68631348,-3.9102232799996273,53032.2665352 2025-10-26,20:17:59.000,299,11129111,112405,0,1761509878,13862.68631348,-3.945468929996423,53032.301470800005 2025-10-26,20:18:00.000,299,11129074,112445,0,1761509879,13862.66610455,-3.952518059995782,53032.28749656 2025-10-26,20:18:01.000,299,11129149,112285,0,1761509880,13862.68631348,-3.945468929996423,53032.29448368001 2025-10-26,20:18:02.000,299,11129079,112165,0,1761509881,13862.67957716999,-3.9595671899951412,53032.32941928 2025-10-26,20:18:03.000,299,11129151,112445,0,1761509882,13862.672840859996,-3.952518059995782,53032.34339352001 2025-10-26,20:18:04.000,299,11129172,112445,0,1761509883,13862.68631348,-4.008911099997931,53032.29448368001 2025-10-26,20:18:05.000,299,11129076,112125,0,1761509884,13862.70652241,-4.023009359996649,53032.32243216001 2025-10-26,20:18:06.000,299,11129182,112325,0,1761509885,13862.63915930999,-4.051205880001362,53032.34339352001 2025-10-26,20:18:07.000,299,11129044,112285,0,1761509886,13862.70652241,-4.051205880001362,53032.30845792 2025-10-26,20:18:08.000,299,11129149,112645,0,1761509887,13862.713258719996,-4.06530414000008,53032.30845792 2025-10-26,20:18:09.000,299,11129092,112445,0,1761509888,13862.693049789996,-4.107598919996235,53032.350380640004 2025-10-26,20:18:10.000,299,11129160,112285,0,1761509889,13862.67957716999,-4.072353269999439,53032.301470800005 2025-10-26,20:18:11.000,299,11129181,112245,0,1761509890,13862.740203959991,-4.135795440000948,53032.39929048 2025-10-26,20:18:12.000,299,11129044,112405,0,1761509891,13862.733467649996,-4.156942829999025,53032.34339352001 2025-10-26,20:18:13.000,299,11129128,112405,0,1761509892,13862.740203959991,-4.171041089997743,53032.32941928 2025-10-26,20:18:14.000,299,11129108,112245,0,1761509893,13862.733467649996,-4.171041089997743,53032.35736776 2025-10-26,20:18:15.000,299,11129141,112285,0,1761509894,13862.760412889991,-4.1851393499964615,53032.35736776 2025-10-26,20:18:16.000,299,11129054,112285,0,1761509895,13862.740203959991,-4.178090219997102,53032.350380640004 2025-10-26,20:18:17.000,299,11129113,112285,0,1761509896,13862.733467649996,-4.163991959998384,53032.371342000006 2025-10-26,20:18:18.000,299,11129127,112245,0,1761509897,13862.753676579996,-4.171041089997743,53032.371342000006 2025-10-26,20:18:19.000,299,11129105,112405,0,1761509898,13862.760412889991,-4.163991959998384,53032.32941928 2025-10-26,20:18:20.000,299,11129160,112325,0,1761509899,13862.753676579996,-4.114648049995594,53032.37832912 2025-10-26,20:18:21.000,299,11129171,112445,0,1761509900,13862.814303369996,-4.121697180002229,53032.36435488001 2025-10-26,20:18:22.000,299,11129095,112085,0,1761509901,13862.834512299996,-4.093500659997517,53032.350380640004 2025-10-26,20:18:23.000,299,11129141,112325,0,1761509902,13862.847984920001,-4.06530414000008,53032.30845792 2025-10-26,20:18:24.000,299,11129098,112525,0,1761509903,13862.847984920001,-4.030058489996009,53032.4062776 2025-10-26,20:18:25.000,299,11129128,112325,0,1761509904,13862.854721229996,-3.9807145800004946,53032.3364064 2025-10-26,20:18:26.000,299,11129184,112525,0,1761509905,13862.895139089997,-4.01596022999729,53032.371342000006 2025-10-26,20:18:27.000,299,11129183,112285,0,1761509906,13862.895139089997,-4.01596022999729,53032.3364064 2025-10-26,20:18:28.000,299,11129109,112325,0,1761509907,13862.888402780001,-3.9807145800004946,53032.32941928 2025-10-26,20:18:29.000,299,11129171,112285,0,1761509908,13862.901875399992,-4.037107619995368,53032.35736776 2025-10-26,20:18:30.000,299,11129100,112605,0,1761509909,13862.888402780001,-3.9877637099998537,53032.36435488001 2025-10-26,20:18:31.000,299,11129099,112285,0,1761509910,13862.854721229996,-4.06530414000008,53032.350380640004 2025-10-26,20:18:32.000,299,11129143,112285,0,1761509911,13862.874930159996,-4.093500659997517,53032.36435488001 2025-10-26,20:18:33.000,299,11129063,112325,0,1761509912,13862.841248609991,-4.121697180002229,53032.37832912 2025-10-26,20:18:34.000,299,11129132,112125,0,1761509913,13862.834512299996,-4.135795440000948,53032.371342000006 2025-10-26,20:18:35.000,299,11129145,112285,0,1761509914,13862.834512299996,-4.192188479995821,53032.350380640004 2025-10-26,20:18:36.000,299,11129133,112325,0,1761509915,13862.834512299996,-4.163991959998384,53032.37832912 2025-10-26,20:18:37.000,299,11129104,112445,0,1761509916,13862.814303369996,-4.24858151999797,53032.350380640004 2025-10-26,20:18:38.000,299,11129078,112205,0,1761509917,13862.827775990001,-4.2344832599992515,53032.34339352001 2025-10-26,20:18:39.000,299,11129089,112365,0,1761509918,13862.787358130001,-4.269728909996047,53032.31544504001 2025-10-26,20:18:40.000,299,11129160,112405,0,1761509919,13862.807567060001,-4.241532389998611,53032.35736776 2025-10-26,20:18:41.000,299,11129073,112205,0,1761509920,13862.780621819991,-4.283827170002041,53032.34339352001 2025-10-26,20:18:42.000,299,11129084,112205,0,1761509921,13862.807567060001,-4.2344832599992515,53032.31544504001 2025-10-26,20:18:43.000,299,11129122,112405,0,1761509922,13862.807567060001,-4.283827170002041,53032.37832912 2025-10-26,20:18:44.000,299,11129131,112325,0,1761509923,13862.834512299996,-4.29792543000076,53032.37832912 2025-10-26,20:18:45.000,299,11129121,112205,0,1761509924,13862.821039679991,-4.3402202099969145,53032.39230336001 2025-10-26,20:18:46.000,299,11129144,112445,0,1761509925,13862.847984920001,-4.347269339996274,53032.3364064 2025-10-26,20:18:47.000,299,11129113,112485,0,1761509926,13862.847984920001,-4.361367600002268,53032.350380640004 2025-10-26,20:18:48.000,299,11129082,112285,0,1761509927,13862.780621819991,-4.368416730001627,53032.35736776 2025-10-26,20:18:49.000,299,11129164,112445,0,1761509928,13862.7671492,-4.389564119999704,53032.371342000006 2025-10-26,20:18:50.000,299,11129062,112405,0,1761509929,13862.74694027,-4.417760639997141,53032.3364064 2025-10-26,20:18:51.000,299,11129134,112605,0,1761509930,13862.800830749991,-4.4248097699965,53032.350380640004 2025-10-26,20:18:52.000,299,11129095,112325,0,1761509931,13862.733467649996,-4.4248097699965,53032.38531624 2025-10-26,20:18:53.000,299,11129142,112245,0,1761509932,13862.7671492,-4.4459571600018535,53032.29448368001 2025-10-26,20:18:54.000,299,11129096,112125,0,1761509933,13862.74694027,-4.467104549999931,53032.36435488001 2025-10-26,20:18:55.000,299,11129115,112125,0,1761509934,13862.74694027,-4.481202809998649,53032.30845792 2025-10-26,20:18:56.000,299,11129108,112525,0,1761509935,13862.773885509996,-4.467104549999931,53032.35736776 2025-10-26,20:18:57.000,299,11129168,112125,0,1761509936,13862.733467649996,-4.4459571600018535,53032.371342000006 2025-10-26,20:18:58.000,299,11129052,112285,0,1761509937,13862.814303369996,-4.403662379998423,53032.38531624 2025-10-26,20:18:59.000,299,11129122,112445,0,1761509938,13862.814303369996,-4.4459571600018535,53032.371342000006 2025-10-26,20:19:00.000,299,11129147,112485,0,1761509939,13862.854721229996,-4.488251939998008,53032.3364064 2025-10-26,20:19:01.000,299,11129134,112285,0,1761509940,13862.874930159996,-4.530546720001439,53032.32941928 2025-10-26,20:19:02.000,299,11129123,112325,0,1761509941,13862.942293259992,-4.516448459995445,53032.32243216001 2025-10-26,20:19:03.000,299,11129113,112485,0,1761509942,13862.969238500002,-4.572841499997594,53032.36435488001 2025-10-26,20:19:04.000,299,11129128,112445,0,1761509943,13862.935556949997,-4.608087150001666,53032.350380640004 2025-10-26,20:19:05.000,299,11129148,112365,0,1761509944,13862.962502189992,-4.579890629996953,53032.371342000006 2025-10-26,20:19:06.000,299,11129153,112365,0,1761509945,13862.962502189992,-4.622185410000384,53032.39929048 2025-10-26,20:19:07.000,299,11129088,112525,0,1761509946,13862.962502189992,-4.664480189996539,53032.420251840005 2025-10-26,20:19:08.000,299,11129109,112405,0,1761509947,13862.955765879997,-4.713824099999329,53032.36435488001 2025-10-26,20:19:09.000,299,11129110,112565,0,1761509948,13862.955765879997,-4.742020619996765,53032.39230336001 2025-10-26,20:19:10.000,299,11129107,112245,0,1761509949,13862.922084329992,-4.749069749996124,53032.36435488001 2025-10-26,20:19:11.000,299,11129127,112245,0,1761509950,13862.901875399992,-4.784315400000196,53032.37832912 2025-10-26,20:19:12.000,299,11129127,112205,0,1761509951,13862.922084329992,-4.8125119199976325,53032.38531624 2025-10-26,20:19:13.000,299,11129141,112245,0,1761509952,13862.895139089997,-4.791364529999555,53032.39929048 2025-10-26,20:19:14.000,299,11129091,112405,0,1761509953,13862.888402780001,-4.83365930999571,53032.36435488001 2025-10-26,20:19:15.000,299,11129132,112285,0,1761509954,13862.888402780001,-4.826610179996351,53032.38531624 2025-10-26,20:19:16.000,299,11129076,112285,0,1761509955,13862.874930159996,-4.847757570001704,53032.39929048 2025-10-26,20:19:17.000,299,11129093,112285,0,1761509956,13862.881666469992,-4.819561049996992,53032.38531624 2025-10-26,20:19:18.000,299,11129099,112325,0,1761509957,13862.861457539992,-4.861855830000422,53032.4062776 2025-10-26,20:19:19.000,299,11129140,112285,0,1761509958,13862.881666469992,-4.83365930999571,53032.34339352001 2025-10-26,20:19:20.000,299,11129138,112325,0,1761509959,13862.942293259992,-4.8830032199985,53032.371342000006 2025-10-26,20:19:21.000,299,11129105,112285,0,1761509960,13862.922084329992,-4.8830032199985,53032.39230336001 2025-10-26,20:19:22.000,299,11129079,112285,0,1761509961,13862.928820640002,-4.925298000001931,53032.39929048 2025-10-26,20:19:23.000,299,11129119,111805,0,1761509962,13862.908611710001,-4.953494519999367,53032.39230336001 2025-10-26,20:19:24.000,299,11129088,112565,0,1761509963,13862.935556949997,-5.0239858200002345,53032.39929048 2025-10-26,20:19:25.000,299,11129155,112445,0,1761509964,13862.915348019997,-5.002838430002157,53032.39230336001 2025-10-26,20:19:26.000,299,11129136,112405,0,1761509965,13862.969238500002,-5.05923146999703,53032.37832912 2025-10-26,20:19:27.000,299,11129122,112325,0,1761509966,13862.949029570002,-5.087427990001743,53032.371342000006 2025-10-26,20:19:28.000,299,11129147,112645,0,1761509967,13862.982711119992,-5.143821029996616,53032.43422608 2025-10-26,20:19:29.000,299,11129133,112285,0,1761509968,13862.969238500002,-5.129722769997898,53032.44820032 2025-10-26,20:19:30.000,299,11129162,112125,0,1761509969,13863.009656360002,-5.157919289995334,53032.420251840005 2025-10-26,20:19:31.000,299,11129148,112445,0,1761509970,13863.023128979992,-5.1790666800006875,53032.39929048 2025-10-26,20:19:32.000,299,11129103,112485,0,1761509971,13863.043337909992,-5.186115810000047,53032.4761488 2025-10-26,20:19:33.000,299,11129159,112285,0,1761509972,13863.097228389997,-5.200214069998765,53032.39230336001 2025-10-26,20:19:34.000,299,11129155,112645,0,1761509973,13863.063546839992,-5.207263199998124,53032.4062776 2025-10-26,20:19:35.000,299,11129070,112125,0,1761509974,13863.097228389997,-5.235459719995561,53032.44121320001 2025-10-26,20:19:36.000,299,11129079,112205,0,1761509975,13863.151118870002,-5.263656240000273,53032.420251840005 2025-10-26,20:19:37.000,299,11129146,112485,0,1761509976,13863.171327800002,-5.242508850002196,53032.45518744 2025-10-26,20:19:38.000,299,11129101,112285,0,1761509977,13863.211745659988,-5.263656240000273,53032.49012304001 2025-10-26,20:19:39.000,299,11129130,112125,0,1761509978,13863.218481969998,-5.242508850002196,53032.44820032 2025-10-26,20:19:40.000,299,11129113,112125,0,1761509979,13863.252163519988,-5.263656240000273,53032.44820032 2025-10-26,20:19:41.000,299,11129114,112285,0,1761509980,13863.252163519988,-5.263656240000273,53032.469161680005 2025-10-26,20:19:42.000,299,11129120,112285,0,1761509981,13863.265636139993,-5.263656240000273,53032.44121320001 2025-10-26,20:19:43.000,299,11129140,112245,0,1761509982,13863.312790309988,-5.270705369999632,53032.49012304001 2025-10-26,20:19:44.000,299,11129083,112285,0,1761509983,13863.339735549998,-5.298901889997069,53032.469161680005 2025-10-26,20:19:45.000,299,11129077,112485,0,1761509984,13863.326262929993,-5.305951019996428,53032.469161680005 2025-10-26,20:19:46.000,299,11129098,111925,0,1761509985,13863.353208169989,-5.33414754000114,53032.39929048 2025-10-26,20:19:47.000,299,11129061,112445,0,1761509986,13863.359944479998,-5.404638840002008,53032.45518744 2025-10-26,20:19:48.000,299,11129148,112445,0,1761509987,13863.413834959989,-5.4398844899988035,53032.48313592001 2025-10-26,20:19:49.000,299,11129054,112285,0,1761509988,13863.393626029989,-5.397589709995373,53032.49711016 2025-10-26,20:19:50.000,299,11129108,112085,0,1761509989,13863.420571269999,-5.411687970001367,53032.45518744 2025-10-26,20:19:51.000,299,11129058,112285,0,1761509990,13863.427307579994,-5.404638840002008,53032.469161680005 2025-10-26,20:19:52.000,299,11129076,112045,0,1761509991,13863.413834959989,-5.404638840002008,53032.46217456001 2025-10-26,20:19:53.000,299,11129140,112045,0,1761509992,13863.427307579994,-5.383491449996654,53032.49012304001 2025-10-26,20:19:54.000,299,11129187,112125,0,1761509993,13863.460989129999,-5.320049279995146,53032.51108440001 2025-10-26,20:19:55.000,299,11129058,112205,0,1761509994,13863.447516509994,-5.327098410001781,53032.52505864 2025-10-26,20:19:56.000,299,11129176,112285,0,1761509995,13863.440780199999,-5.313000149995787,53032.50409728 2025-10-26,20:19:57.000,299,11129156,112125,0,1761509996,13863.427307579994,-5.327098410001781,53032.49711016 2025-10-26,20:19:58.000,299,11129104,112285,0,1761509997,13863.447516509994,-5.320049279995146,53032.48313592001 2025-10-26,20:19:59.000,299,11129159,112205,0,1761509998,13863.460989129999,-5.2848036299983505,53032.518071520004 2025-10-26,20:20:00.000,299,11129169,112405,0,1761509999,13863.440780199999,-5.298901889997069,53032.51108440001 2025-10-26,20:20:01.000,299,11129139,112325,0,1761510000,13863.481198059999,-5.305951019996428,53032.49711016 2025-10-26,20:20:02.000,299,11129144,112245,0,1761510001,13863.49467067999,-5.327098410001781,53032.49711016 2025-10-26,20:20:03.000,299,11129154,112325,0,1761510002,13863.487934369994,-5.362344059998577,53032.48313592001 2025-10-26,20:20:04.000,299,11129107,112525,0,1761510003,13863.528352229994,-5.411687970001367,53032.51108440001 2025-10-26,20:20:05.000,299,11129137,112485,0,1761510004,13863.568770089994,-5.446933619998163,53032.58095560001 2025-10-26,20:20:06.000,299,11129073,112285,0,1761510005,13863.61592425999,-5.489228400001593,53032.49012304001 2025-10-26,20:20:07.000,299,11129082,112045,0,1761510006,13863.61592425999,-5.538572309997107,53032.53204576001 2025-10-26,20:20:08.000,299,11129146,112365,0,1761510007,13863.60245164,-5.594965349999256,53032.518071520004 2025-10-26,20:20:09.000,299,11129153,112125,0,1761510008,13863.60245164,-5.644309260002046,53032.49711016 2025-10-26,20:20:10.000,299,11129098,112365,0,1761510009,13863.60245164,-5.644309260002046,53032.52505864 2025-10-26,20:20:11.000,299,11129153,112285,0,1761510010,13863.6428695,-5.665456650000124,53032.587942720005 2025-10-26,20:20:12.000,299,11129134,111885,0,1761510011,13863.72370522,-5.69365316999756,53032.587942720005 2025-10-26,20:20:13.000,299,11129099,112325,0,1761510012,13863.730441529995,-5.764144469998428,53032.52505864 2025-10-26,20:20:14.000,299,11129196,112405,0,1761510013,13863.74391415,-5.820537510000577,53032.50409728 2025-10-26,20:20:15.000,299,11129088,112365,0,1761510014,13863.80454094,-5.834635769999295,53032.518071520004 2025-10-26,20:20:16.000,299,11129134,112285,0,1761510015,13863.83822248999,-5.813488380001218,53032.58095560001 2025-10-26,20:20:17.000,299,11129130,112205,0,1761510016,13863.851695109995,-5.841684899998654,53032.6158912 2025-10-26,20:20:18.000,299,11129174,112445,0,1761510017,13863.86516773,-5.841684899998654,53032.55999424001 2025-10-26,20:20:19.000,299,11129094,112485,0,1761510018,13863.912321899996,-5.834635769999295,53032.56698136 2025-10-26,20:20:20.000,299,11129097,112325,0,1761510019,13863.94600345,-5.898077940000803,53032.59492984 2025-10-26,20:20:21.000,299,11129090,112205,0,1761510020,13863.999893929991,-5.862832289996732,53032.57396848 2025-10-26,20:20:22.000,299,11129119,112125,0,1761510021,13864.020102859991,-5.87693054999545,53032.60191696 2025-10-26,20:20:23.000,299,11129200,112005,0,1761510022,13864.033575479996,-5.869881419996091,53032.6158912 2025-10-26,20:20:24.000,299,11129075,112485,0,1761510023,13864.033575479996,-5.891028810001444,53032.62287832 2025-10-26,20:20:25.000,299,11129149,112325,0,1761510024,13864.073993339996,-5.883979680002085,53032.62986544001 2025-10-26,20:20:26.000,299,11129145,112125,0,1761510025,13864.100938579992,-5.9121761999995215,53032.60191696 2025-10-26,20:20:27.000,299,11129165,112645,0,1761510026,13864.100938579992,-5.905127070000162,53032.65082680001 2025-10-26,20:20:28.000,299,11129075,112085,0,1761510027,13864.080729649992,-5.919225329998881,53032.60890408001 2025-10-26,20:20:29.000,299,11129125,112325,0,1761510028,13864.087465960001,-5.869881419996091,53032.60890408001 2025-10-26,20:20:30.000,299,11129161,112445,0,1761510029,13864.100938579992,-5.891028810001444,53032.66480104 2025-10-26,20:20:31.000,299,11129160,112325,0,1761510030,13864.073993339996,-5.883979680002085,53032.67877528001 2025-10-26,20:20:32.000,299,11129160,111965,0,1761510031,13864.121147509992,-5.905127070000162,53032.69973664001 2025-10-26,20:20:33.000,299,11129100,112285,0,1761510032,13864.134620129997,-5.883979680002085,53032.685762400004 2025-10-26,20:20:34.000,299,11129109,111965,0,1761510033,13864.127883820001,-5.905127070000162,53032.69274952 2025-10-26,20:20:35.000,299,11129130,112325,0,1761510034,13864.134620129997,-5.898077940000803,53032.685762400004 2025-10-26,20:20:36.000,299,11129154,112645,0,1761510035,13864.161565369992,-5.9121761999995215,53032.69973664001 2025-10-26,20:20:37.000,299,11129136,111965,0,1761510036,13864.195246919997,-5.940372719996958,53032.706723760006 2025-10-26,20:20:38.000,299,11129041,112365,0,1761510037,13864.249137400002,-5.996765759999107,53032.69274952 2025-10-26,20:20:39.000,299,11129161,112285,0,1761510038,13864.289555260002,-6.046109670001897,53032.720698 2025-10-26,20:20:40.000,299,11129114,112125,0,1761510039,13864.356918359998,-6.095453579997411,53032.69973664001 2025-10-26,20:20:41.000,299,11129126,112165,0,1761510040,13864.383863599993,-6.144797490000201,53032.74864648001 2025-10-26,20:20:42.000,299,11129136,112125,0,1761510041,13864.383863599993,-6.165944879998278,53032.69973664001 2025-10-26,20:20:43.000,299,11129095,112445,0,1761510042,13864.417545149998,-6.215288790001068,53032.69274952 2025-10-26,20:20:44.000,299,11129097,112725,0,1761510043,13864.451226699988,-6.236436179999146,53032.73467224 2025-10-26,20:20:45.000,299,11129110,112285,0,1761510044,13864.471435629988,-6.299878350000654,53032.720698 2025-10-26,20:20:46.000,299,11129134,112085,0,1761510045,13864.437754079998,-6.32807486999809,53032.74864648001 2025-10-26,20:20:47.000,299,11129133,112005,0,1761510046,13864.484908249993,-6.356271389995527,53032.79755632001 2025-10-26,20:20:48.000,299,11129157,112405,0,1761510047,13864.478171939998,-6.363320520002162,53032.81153056 2025-10-26,20:20:49.000,299,11129098,112325,0,1761510048,13864.431017769988,-6.349222259996168,53032.79755632001 2025-10-26,20:20:50.000,299,11129203,112285,0,1761510049,13864.464699319993,-6.405615299998317,53032.7905692 2025-10-26,20:20:51.000,299,11129150,112125,0,1761510050,13864.484908249993,-6.3844679100002395,53032.78358208 2025-10-26,20:20:52.000,299,11129167,112245,0,1761510051,13864.484908249993,-6.37741878000088,53032.83249192 2025-10-26,20:20:53.000,299,11129087,112445,0,1761510052,13864.511853489988,-6.363320520002162,53032.79755632001 2025-10-26,20:20:54.000,299,11129165,112485,0,1761510053,13864.538798729998,-6.33512399999745,53032.853453280004 2025-10-26,20:20:55.000,299,11129146,112325,0,1761510054,13864.532062419989,-6.271681829995941,53032.83947904 2025-10-26,20:20:56.000,299,11129158,112325,0,1761510055,13864.525326109993,-6.243485309998505,53032.83947904 2025-10-26,20:20:57.000,299,11129173,112165,0,1761510056,13864.599425519998,-6.264632699996582,53032.7905692 2025-10-26,20:20:58.000,299,11129087,112325,0,1761510057,13864.592689209989,-6.187092269996356,53032.804543440005 2025-10-26,20:20:59.000,299,11129130,112205,0,1761510058,13864.660052309999,-6.208239660001709,53032.804543440005 2025-10-26,20:21:00.000,299,11129165,112405,0,1761510059,13864.73415171999,-6.243485309998505,53032.81153056 2025-10-26,20:21:01.000,299,11129111,112125,0,1761510060,13864.747624339994,-6.2293870499997865,53032.8604404 2025-10-26,20:21:02.000,299,11129136,112365,0,1761510061,13864.78130589,-6.215288790001068,53032.804543440005 2025-10-26,20:21:03.000,299,11129079,112405,0,1761510062,13864.808251129994,-6.257583569997223,53032.83249192 2025-10-26,20:21:04.000,299,11129076,112165,0,1761510063,13864.79477850999,-6.285780090001936,53032.874414640006 2025-10-26,20:21:05.000,299,11129073,112125,0,1761510064,13864.808251129994,-6.32807486999809,53032.83947904 2025-10-26,20:21:06.000,299,11129133,112405,0,1761510065,13864.767833269994,-6.405615299998317,53032.8604404 2025-10-26,20:21:07.000,299,11129106,112565,0,1761510066,13864.78130589,-6.405615299998317,53032.8604404 2025-10-26,20:21:08.000,299,11129160,112325,0,1761510067,13864.700470169999,-6.454959210001107,53032.89537600001 2025-10-26,20:21:09.000,299,11129165,112285,0,1761510068,13864.606161829994,-6.4902048599979025,53032.89537600001 2025-10-26,20:21:10.000,299,11129149,112405,0,1761510069,13864.579216589998,-6.518401379995339,53032.923324480005 2025-10-26,20:21:11.000,299,11129192,112565,0,1761510070,13864.579216589998,-6.454959210001107,53032.91633736001 2025-10-26,20:21:12.000,299,11129110,112045,0,1761510071,13864.451226699988,-6.497253989997262,53032.923324480005 2025-10-26,20:21:13.000,299,11129098,112445,0,1761510072,13864.437754079998,-6.51135224999598,53032.853453280004 2025-10-26,20:21:14.000,299,11129051,112205,0,1761510073,13864.478171939998,-6.483155729998543,53032.90236312 2025-10-26,20:21:15.000,299,11129122,112365,0,1761510074,13864.431017769988,-6.476106599999184,53032.88140176 2025-10-26,20:21:16.000,299,11129123,112525,0,1761510075,13864.505117179993,-6.4338118199957535,53032.91633736001 2025-10-26,20:21:17.000,299,11129119,112165,0,1761510076,13864.511853489988,-6.412664429997676,53032.90236312 2025-10-26,20:21:18.000,299,11129103,112045,0,1761510077,13864.585952899994,-6.32807486999809,53032.83249192 2025-10-26,20:21:19.000,299,11129128,112245,0,1761510078,13864.666788619994,-6.349222259996168,53032.90236312 2025-10-26,20:21:20.000,299,11129135,112285,0,1761510079,13864.707206479994,-6.321025739998731,53032.95826008 2025-10-26,20:21:21.000,299,11129166,112205,0,1761510080,13864.78130589,-6.285780090001936,53032.90935024 2025-10-26,20:21:22.000,299,11129194,112325,0,1761510081,13864.85540529999,-6.292829220001295,53032.923324480005 2025-10-26,20:21:23.000,299,11129173,112485,0,1761510082,13864.90255947,-6.292829220001295,53032.9303116 2025-10-26,20:21:24.000,299,11129148,112285,0,1761510083,13864.94297733,-6.349222259996168,53032.97922144 2025-10-26,20:21:25.000,299,11129104,112405,0,1761510084,13864.95644994999,-6.363320520002162,53032.91633736001 2025-10-26,20:21:26.000,299,11129098,112125,0,1761510085,13864.96318626,-6.349222259996168,53032.99319568001 2025-10-26,20:21:27.000,299,11129159,112165,0,1761510086,13864.9227684,-6.3844679100002395,53032.95826008 2025-10-26,20:21:28.000,299,11129137,112485,0,1761510087,13864.90255947,-6.391517039999599,53032.98620856001 2025-10-26,20:21:29.000,299,11129175,112445,0,1761510088,13864.90255947,-6.4338118199957535,53033.0001828 2025-10-26,20:21:30.000,299,11129151,112445,0,1761510089,13864.868877919995,-6.426762689996394,53033.042105520006 2025-10-26,20:21:31.000,299,11129211,112765,0,1761510090,13864.80151482,-6.440860949995113,53032.96524720001 2025-10-26,20:21:32.000,299,11129130,112365,0,1761510091,13864.76109696,-6.469057469999825,53032.97922144 2025-10-26,20:21:33.000,299,11129102,112365,0,1761510092,13864.69373385999,-6.483155729998543,53032.98620856001 2025-10-26,20:21:34.000,299,11129121,112245,0,1761510093,13864.69373385999,-6.426762689996394,53033.01415704001 2025-10-26,20:21:35.000,299,11129208,112285,0,1761510094,13864.680261239999,-6.454959210001107,53033.01415704001 2025-10-26,20:21:36.000,299,11129081,112445,0,1761510095,13864.653315999989,-6.476106599999184,53033.05607976 2025-10-26,20:21:37.000,299,11129151,112285,0,1761510096,13864.653315999989,-6.4338118199957535,53033.021144160004 2025-10-26,20:21:38.000,299,11129073,112245,0,1761510097,13864.633107069989,-6.476106599999184,53033.01415704001 2025-10-26,20:21:39.000,299,11129118,112485,0,1761510098,13864.673524929989,-6.454959210001107,53033.02813128 2025-10-26,20:21:40.000,299,11129210,112325,0,1761510099,13864.673524929989,-6.476106599999184,53033.03511840001 2025-10-26,20:21:41.000,299,11129151,112485,0,1761510100,13864.653315999989,-6.476106599999184,53032.99319568001 2025-10-26,20:21:42.000,299,11129134,112125,0,1761510101,13864.707206479994,-6.462008340000466,53033.0001828 2025-10-26,20:21:43.000,299,11129142,112605,0,1761510102,13864.686997549994,-6.497253989997262,53033.021144160004 2025-10-26,20:21:44.000,299,11129148,112125,0,1761510103,13864.69373385999,-6.56069615999877,53033.00716992 2025-10-26,20:21:45.000,299,11129161,112485,0,1761510104,13864.747624339994,-6.567745289998129,53033.021144160004 2025-10-26,20:21:46.000,299,11129123,112405,0,1761510105,13864.75436064999,-6.617089200000919,53033.021144160004 2025-10-26,20:21:47.000,299,11129167,112405,0,1761510106,13864.76109696,-6.624138330000278,53033.04909264 2025-10-26,20:21:48.000,299,11129153,112325,0,1761510107,13864.71394278999,-6.638236589998996,53033.06306688001 2025-10-26,20:21:49.000,299,11129121,112325,0,1761510108,13864.740888029999,-6.715777019999223,53033.0001828 2025-10-26,20:21:50.000,299,11129171,112125,0,1761510109,13864.707206479994,-6.708727889999864,53033.01415704001 2025-10-26,20:21:51.000,299,11129193,112405,0,1761510110,13864.71394278999,-6.715777019999223,53033.070054 2025-10-26,20:21:52.000,299,11129173,112045,0,1761510111,13864.71394278999,-6.708727889999864,53033.04909264 2025-10-26,20:21:53.000,299,11129076,112445,0,1761510112,13864.633107069989,-6.7016787600005046,53033.02813128 2025-10-26,20:21:54.000,299,11129143,112165,0,1761510113,13864.646579689994,-6.7016787600005046,53033.07704112 2025-10-26,20:21:55.000,299,11129185,112285,0,1761510114,13864.599425519998,-6.6452857199983555,53033.05607976 2025-10-26,20:21:56.000,299,11129154,112125,0,1761510115,13864.592689209989,-6.602990940002201,53033.07704112 2025-10-26,20:21:57.000,299,11129195,112125,0,1761510116,13864.592689209989,-6.602990940002201,53033.091015360005 2025-10-26,20:21:58.000,299,11129144,112205,0,1761510117,13864.606161829994,-6.532499640001333,53033.06306688001 2025-10-26,20:21:59.000,299,11129123,112645,0,1761510118,13864.599425519998,-6.546597900000052,53033.021144160004 2025-10-26,20:22:00.000,299,11129096,112405,0,1761510119,13864.612898139989,-6.525450510001974,53033.04909264 2025-10-26,20:22:01.000,299,11129175,112365,0,1761510120,13864.619634449999,-6.4902048599979025,53033.042105520006 2025-10-26,20:22:02.000,299,11129094,112365,0,1761510121,13864.619634449999,-6.469057469999825,53033.021144160004 2025-10-26,20:22:03.000,299,11129085,112285,0,1761510122,13864.707206479994,-6.483155729998543,53033.042105520006 2025-10-26,20:22:04.000,299,11129151,112485,0,1761510123,13864.727415409994,-6.4902048599979025,53033.01415704001 2025-10-26,20:22:05.000,299,11129102,112325,0,1761510124,13864.76109696,-6.469057469999825,53033.03511840001 2025-10-26,20:22:06.000,299,11129190,112125,0,1761510125,13864.73415171999,-6.51135224999598,53033.06306688001 2025-10-26,20:22:07.000,299,11129152,112325,0,1761510126,13864.73415171999,-6.518401379995339,53033.02813128 2025-10-26,20:22:08.000,299,11129181,112405,0,1761510127,13864.75436064999,-6.51135224999598,53033.03511840001 2025-10-26,20:22:09.000,299,11129208,112285,0,1761510128,13864.73415171999,-6.497253989997262,53033.05607976 2025-10-26,20:22:10.000,299,11129124,112365,0,1761510129,13864.71394278999,-6.497253989997262,53033.021144160004 2025-10-26,20:22:11.000,299,11129096,112525,0,1761510130,13864.686997549994,-6.51135224999598,53033.05607976 2025-10-26,20:22:12.000,299,11129138,112045,0,1761510131,13864.69373385999,-6.4902048599979025,53033.042105520006 2025-10-26,20:22:13.000,299,11129131,112525,0,1761510132,13864.646579689994,-6.476106599999184,53033.05607976 2025-10-26,20:22:14.000,299,11129169,112245,0,1761510133,13864.612898139989,-6.462008340000466,53033.02813128 2025-10-26,20:22:15.000,299,11129128,112325,0,1761510134,13864.545535039993,-6.440860949995113,53033.06306688001 2025-10-26,20:22:16.000,299,11129118,112205,0,1761510135,13864.572480279989,-6.419713559997035,53033.06306688001 2025-10-26,20:22:17.000,299,11129079,112285,0,1761510136,13864.552271349989,-6.412664429997676,53033.042105520006 2025-10-26,20:22:18.000,299,11129159,112205,0,1761510137,13864.464699319993,-6.412664429997676,53033.00716992 2025-10-26,20:22:19.000,299,11129119,112325,0,1761510138,13864.478171939998,-6.398566169998958,53033.07704112 2025-10-26,20:22:20.000,299,11129213,112325,0,1761510139,13864.457963009998,-6.419713559997035,53033.07704112 2025-10-26,20:22:21.000,299,11129151,112365,0,1761510140,13864.404072529993,-6.363320520002162,53033.04909264 2025-10-26,20:22:22.000,299,11129155,112485,0,1761510141,13864.356918359998,-6.3844679100002395,53033.07704112 2025-10-26,20:22:23.000,299,11129163,112325,0,1761510142,13864.370390980002,-6.454959210001107,53033.06306688001 2025-10-26,20:22:24.000,299,11129130,112445,0,1761510143,13864.316500499997,-6.469057469999825,53033.04909264 2025-10-26,20:22:25.000,299,11129130,112165,0,1761510144,13864.303027879992,-6.546597900000052,53033.05607976 2025-10-26,20:22:26.000,299,11129049,112285,0,1761510145,13864.296291569997,-6.567745289998129,53033.07704112 2025-10-26,20:22:27.000,299,11129169,112485,0,1761510146,13864.249137400002,-6.588892679996206,53033.07704112 2025-10-26,20:22:28.000,299,11129081,112005,0,1761510147,13864.208719540002,-6.624138330000278,53033.09800248 2025-10-26,20:22:29.000,299,11129130,112285,0,1761510148,13864.181774299992,-6.673482239995792,53033.070054 2025-10-26,20:22:30.000,299,11129141,112525,0,1761510149,13864.114411199997,-6.694629630001145,53033.06306688001 2025-10-26,20:22:31.000,299,11129119,112565,0,1761510150,13864.073993339996,-6.715777019999223,53033.042105520006 2025-10-26,20:22:32.000,299,11129081,112245,0,1761510151,13864.053784409996,-6.687580500001786,53033.03511840001 2025-10-26,20:22:33.000,299,11129087,112125,0,1761510152,13864.060520719991,-6.7016787600005046,53033.05607976 2025-10-26,20:22:34.000,299,11129108,112285,0,1761510153,13864.047048100001,-6.7016787600005046,53033.00716992 2025-10-26,20:22:35.000,299,11129106,112245,0,1761510154,13864.040311789991,-6.617089200000919,53032.99319568001 2025-10-26,20:22:36.000,299,11129151,112445,0,1761510155,13864.067257030001,-6.602990940002201,53033.03511840001 2025-10-26,20:22:37.000,299,11129139,112325,0,1761510156,13864.067257030001,-6.56069615999877,53032.99319568001 2025-10-26,20:22:38.000,299,11129081,112325,0,1761510157,13864.127883820001,-6.518401379995339,53032.99319568001 2025-10-26,20:22:39.000,299,11129171,111685,0,1761510158,13864.168301680002,-6.51135224999598,53032.9303116 2025-10-26,20:22:40.000,299,11129189,112365,0,1761510159,13864.154829059997,-6.51135224999598,53032.97922144 2025-10-26,20:22:41.000,299,11129070,112205,0,1761510160,13864.249137400002,-6.476106599999184,53032.96524720001 2025-10-26,20:22:42.000,299,11129103,112045,0,1761510161,13864.262610019992,-6.504303119996621,53033.01415704001 2025-10-26,20:22:43.000,299,11129105,112245,0,1761510162,13864.249137400002,-6.504303119996621,53032.95127296 2025-10-26,20:22:44.000,299,11129104,112285,0,1761510163,13864.249137400002,-6.532499640001333,53032.97922144 2025-10-26,20:22:45.000,299,11129151,112125,0,1761510164,13864.255873709997,-6.581843549996847,53032.95826008 2025-10-26,20:22:46.000,299,11129086,112165,0,1761510165,13864.235664779997,-6.61004007000156,53032.96524720001 2025-10-26,20:22:47.000,299,11129165,112365,0,1761510166,13864.242401089992,-6.624138330000278,53032.94428584001 2025-10-26,20:22:48.000,299,11129097,112485,0,1761510167,13864.222192159992,-6.638236589998996,53032.95127296 2025-10-26,20:22:49.000,299,11129161,112325,0,1761510168,13864.168301680002,-6.666433109996433,53032.91633736001 2025-10-26,20:22:50.000,299,11129114,112485,0,1761510169,13864.094202269996,-6.708727889999864,53032.90935024 2025-10-26,20:22:51.000,299,11129115,112285,0,1761510170,13864.094202269996,-6.7510226699960185,53032.99319568001 2025-10-26,20:22:52.000,299,11129203,112165,0,1761510171,13864.053784409996,-6.772170060001372,53032.97922144 2025-10-26,20:22:53.000,299,11129100,112245,0,1761510172,13864.026839170001,-6.7510226699960185,53032.972234320005 2025-10-26,20:22:54.000,299,11129103,112205,0,1761510173,13863.98642131,-6.758071799995378,53032.93729872 2025-10-26,20:22:55.000,299,11129093,112365,0,1761510174,13863.94600345,-6.7510226699960185,53032.95127296 2025-10-26,20:22:56.000,299,11129056,112285,0,1761510175,13863.892112969996,-6.715777019999223,53032.9303116 2025-10-26,20:22:57.000,299,11129123,112165,0,1761510176,13863.83822248999,-6.7016787600005046,53032.91633736001 2025-10-26,20:22:58.000,299,11129140,112645,0,1761510177,13863.83822248999,-6.666433109996433,53032.84646616001 2025-10-26,20:22:59.000,299,11129041,112245,0,1761510178,13863.83822248999,-6.617089200000919,53032.90935024 2025-10-26,20:23:00.000,299,11129178,112325,0,1761510179,13863.770859389995,-6.546597900000052,53032.874414640006 2025-10-26,20:23:01.000,299,11129075,112085,0,1761510180,13863.791068319995,-6.4902048599979025,53032.874414640006 2025-10-26,20:23:02.000,299,11129146,112045,0,1761510181,13863.80454094,-6.469057469999825,53032.81851768001 2025-10-26,20:23:03.000,299,11129088,112445,0,1761510182,13863.78433201,-6.391517039999599,53032.83249192 2025-10-26,20:23:04.000,299,11129086,112285,0,1761510183,13863.76412308,-6.363320520002162,53032.79755632001 2025-10-26,20:23:05.000,299,11129121,112285,0,1761510184,13863.750650459995,-6.292829220001295,53032.78358208 2025-10-26,20:23:06.000,299,11129124,112205,0,1761510185,13863.74391415,-6.285780090001936,53032.76960784 2025-10-26,20:23:07.000,299,11129137,112045,0,1761510186,13863.791068319995,-6.243485309998505,53032.804543440005 2025-10-26,20:23:08.000,299,11129071,112565,0,1761510187,13863.78433201,-6.20119053000235,53032.804543440005 2025-10-26,20:23:09.000,299,11129135,112365,0,1761510188,13863.811277249995,-6.194141399995715,53032.78358208 2025-10-26,20:23:10.000,299,11129165,112565,0,1761510189,13863.831486179995,-6.222337920000427,53032.81153056 2025-10-26,20:23:11.000,299,11129158,112325,0,1761510190,13863.791068319995,-6.236436179999146,53032.79755632001 2025-10-26,20:23:12.000,299,11129110,112365,0,1761510191,13863.78433201,-6.243485309998505,53032.77659496001 2025-10-26,20:23:13.000,299,11129119,112285,0,1761510192,13863.770859389995,-6.250534439997864,53032.76960784 2025-10-26,20:23:14.000,299,11129166,112245,0,1761510193,13863.80454094,-6.292829220001295,53032.78358208 2025-10-26,20:23:15.000,299,11129186,112245,0,1761510194,13863.78433201,-6.33512399999745,53032.81851768001 2025-10-26,20:23:16.000,299,11129110,112285,0,1761510195,13863.730441529995,-6.363320520002162,53032.78358208 2025-10-26,20:23:17.000,299,11129153,112085,0,1761510196,13863.76412308,-6.363320520002162,53032.755633600005 2025-10-26,20:23:18.000,299,11129097,112405,0,1761510197,13863.750650459995,-6.370369650001521,53032.804543440005 2025-10-26,20:23:19.000,299,11129073,112285,0,1761510198,13863.75738676999,-6.398566169998958,53032.74864648001 2025-10-26,20:23:20.000,299,11129166,112085,0,1761510199,13863.71696890999,-6.4338118199957535,53032.81851768001 2025-10-26,20:23:21.000,299,11129138,112245,0,1761510200,13863.74391415,-6.4338118199957535,53032.79755632001 2025-10-26,20:23:22.000,299,11129109,112405,0,1761510201,13863.69675997999,-6.447910080001748,53032.78358208 2025-10-26,20:23:23.000,299,11129133,112325,0,1761510202,13863.69675997999,-6.51135224999598,53032.76960784 2025-10-26,20:23:24.000,299,11129078,111845,0,1761510203,13863.65634211999,-6.525450510001974,53032.79755632001 2025-10-26,20:23:25.000,299,11129122,112485,0,1761510204,13863.629396879995,-6.546597900000052,53032.720698 2025-10-26,20:23:26.000,299,11129168,112285,0,1761510205,13863.62266057,-6.602990940002201,53032.720698 2025-10-26,20:23:27.000,299,11129212,112205,0,1761510206,13863.588979019994,-6.595941809995566,53032.71371088 2025-10-26,20:23:28.000,299,11129127,112285,0,1761510207,13863.63613318999,-6.6452857199983555,53032.706723760006 2025-10-26,20:23:29.000,299,11129159,112165,0,1761510208,13863.588979019994,-6.666433109996433,53032.76960784 2025-10-26,20:23:30.000,299,11129196,112285,0,1761510209,13863.568770089994,-6.631187459999637,53032.74165936 2025-10-26,20:23:31.000,299,11129162,112885,0,1761510210,13863.57550639999,-6.666433109996433,53032.74864648001 2025-10-26,20:23:32.000,299,11129197,112325,0,1761510211,13863.55529746999,-6.673482239995792,53032.72768512001 2025-10-26,20:23:33.000,299,11129149,112245,0,1761510212,13863.60245164,-6.666433109996433,53032.77659496001 2025-10-26,20:23:34.000,299,11129188,112325,0,1761510213,13863.59571532999,-6.61004007000156,53032.74165936 2025-10-26,20:23:35.000,299,11129143,112325,0,1761510214,13863.57550639999,-6.638236589998996,53032.69973664001 2025-10-26,20:23:36.000,299,11129134,111845,0,1761510215,13863.61592425999,-6.574794419997488,53032.71371088 2025-10-26,20:23:37.000,299,11129182,112125,0,1761510216,13863.588979019994,-6.553647029999411,53032.72768512001 2025-10-26,20:23:38.000,299,11129140,112405,0,1761510217,13863.61592425999,-6.532499640001333,53032.69274952 2025-10-26,20:23:39.000,299,11129161,112405,0,1761510218,13863.63613318999,-6.518401379995339,53032.69973664001 2025-10-26,20:23:40.000,299,11129151,112085,0,1761510219,13863.690023669995,-6.462008340000466,53032.685762400004 2025-10-26,20:23:41.000,299,11129052,112205,0,1761510220,13863.649605809995,-6.4338118199957535,53032.706723760006 2025-10-26,20:23:42.000,299,11129149,112365,0,1761510221,13863.70349629,-6.447910080001748,53032.69274952 2025-10-26,20:23:43.000,299,11129181,112205,0,1761510222,13863.67655104999,-6.419713559997035,53032.685762400004 2025-10-26,20:23:44.000,299,11129096,112565,0,1761510223,13863.690023669995,-6.37741878000088,53032.67178816 2025-10-26,20:23:45.000,299,11129161,112405,0,1761510224,13863.70349629,-6.412664429997676,53032.67178816 2025-10-26,20:23:46.000,299,11129172,112245,0,1761510225,13863.69675997999,-6.405615299998317,53032.62287832 2025-10-26,20:23:47.000,299,11129122,112005,0,1761510226,13863.67655104999,-6.405615299998317,53032.67877528001 2025-10-26,20:23:48.000,299,11129155,112125,0,1761510227,13863.66307843,-6.405615299998317,53032.636852560005 2025-10-26,20:23:49.000,299,11129153,112125,0,1761510228,13863.67655104999,-6.412664429997676,53032.67178816 2025-10-26,20:23:50.000,299,11129165,112205,0,1761510229,13863.629396879995,-6.426762689996394,53032.636852560005 2025-10-26,20:23:51.000,299,11129176,112165,0,1761510230,13863.568770089994,-6.440860949995113,53032.67877528001 2025-10-26,20:23:52.000,299,11129112,112405,0,1761510231,13863.57550639999,-6.440860949995113,53032.69973664001 2025-10-26,20:23:53.000,299,11129166,112045,0,1761510232,13863.58224271,-6.4338118199957535,53032.67178816 2025-10-26,20:23:54.000,299,11129180,112285,0,1761510233,13863.521615919999,455.3546944800037,53032.65082680001 2025-10-26,20:23:55.000,299,11129112,112245,0,1761510234,13863.53508853999,-6.483155729998543,53032.636852560005 2025-10-26,20:23:56.000,299,11129122,112325,0,1761510235,13863.548561159994,-6.462008340000466,53032.62287832 2025-10-26,20:23:57.000,299,11129110,112165,0,1761510236,13863.481198059999,-6.483155729998543,53032.59492984 2025-10-26,20:23:58.000,299,11129111,112125,0,1761510237,13863.521615919999,-6.454959210001107,53032.587942720005 2025-10-26,20:23:59.000,299,11129169,112325,0,1761510238,13863.447516509994,-6.476106599999184,53032.57396848 2025-10-26,20:24:00.000,299,11129156,112125,0,1761510239,13863.548561159994,-6.483155729998543,53032.636852560005 2025-10-26,20:24:01.000,299,11129143,112125,0,1761510240,13863.51487960999,-6.447910080001748,53032.64383968 2025-10-26,20:24:02.000,299,11129131,112245,0,1761510241,13863.51487960999,-6.440860949995113,53032.60890408001 2025-10-26,20:24:03.000,299,11129152,112325,0,1761510242,13863.54182485,-6.412664429997676,53032.59492984 2025-10-26,20:24:04.000,299,11129166,112485,0,1761510243,13863.55529746999,-6.342173129996809,53032.58095560001 2025-10-26,20:24:05.000,299,11129178,112325,0,1761510244,13863.56203378,-6.313976609999372,53032.64383968 2025-10-26,20:24:06.000,299,11129191,112205,0,1761510245,13863.58224271,-6.33512399999745,53032.64383968 2025-10-26,20:24:07.000,299,11129136,112165,0,1761510246,13863.609187949995,-6.306927480000013,53032.59492984 2025-10-26,20:24:08.000,299,11129175,112405,0,1761510247,13863.57550639999,-6.257583569997223,53032.66480104 2025-10-26,20:24:09.000,299,11129235,112125,0,1761510248,13863.62266057,-6.236436179999146,53032.587942720005 2025-10-26,20:24:10.000,299,11129109,112205,0,1761510249,13863.629396879995,-6.165944879998278,53032.57396848 2025-10-26,20:24:11.000,299,11129156,112285,0,1761510250,13863.588979019994,-6.194141399995715,53032.58095560001 2025-10-26,20:24:12.000,299,11129177,112245,0,1761510251,13863.568770089994,-6.20119053000235,53032.55999424001 2025-10-26,20:24:13.000,299,11129198,112165,0,1761510252,13863.58224271,-6.158895749998919,53032.57396848 2025-10-26,20:24:14.000,299,11129130,112205,0,1761510253,13863.481198059999,-6.158895749998919,53032.60191696 2025-10-26,20:24:15.000,299,11129192,112325,0,1761510254,13863.467725439994,-6.180043139996997,53032.55999424001 2025-10-26,20:24:16.000,299,11129130,112245,0,1761510255,13863.420571269999,-6.194141399995715,53032.57396848 2025-10-26,20:24:17.000,299,11129092,112365,0,1761510256,13863.386889719994,-6.236436179999146,53032.60191696 2025-10-26,20:24:18.000,299,11129133,112325,0,1761510257,13863.339735549998,-6.208239660001709,53032.6158912 2025-10-26,20:24:19.000,299,11129114,112245,0,1761510258,13863.299317689998,-6.215288790001068,53032.6158912 2025-10-26,20:24:20.000,299,11129184,112285,0,1761510259,13863.258899829998,-6.215288790001068,53032.6158912 2025-10-26,20:24:21.000,299,11129164,112325,0,1761510260,13863.218481969998,-6.215288790001068,53032.587942720005 2025-10-26,20:24:22.000,299,11129088,112045,0,1761510261,13863.205009349993,-6.243485309998505,53032.53204576001 2025-10-26,20:24:23.000,299,11129098,112125,0,1761510262,13863.151118870002,-6.299878350000654,53032.52505864 2025-10-26,20:24:24.000,299,11129117,112325,0,1761510263,13863.137646249997,-6.257583569997223,53032.54602 2025-10-26,20:24:25.000,299,11129126,112125,0,1761510264,13863.083755769992,-6.306927480000013,53032.518071520004 2025-10-26,20:24:26.000,299,11129159,112485,0,1761510265,13863.070283150002,-6.264632699996582,53032.51108440001 2025-10-26,20:24:27.000,299,11129155,112125,0,1761510266,13863.036601599997,-6.250534439997864,53032.52505864 2025-10-26,20:24:28.000,299,11129149,112205,0,1761510267,13863.070283150002,-6.250534439997864,53032.518071520004 2025-10-26,20:24:29.000,299,11129144,112085,0,1761510268,13863.063546839992,-6.187092269996356,53032.539032880006 2025-10-26,20:24:30.000,299,11129153,112125,0,1761510269,13863.097228389997,-6.194141399995715,53032.469161680005 2025-10-26,20:24:31.000,299,11129116,112365,0,1761510270,13863.097228389997,-6.165944879998278,53032.44820032 2025-10-26,20:24:32.000,299,11129184,112285,0,1761510271,13863.124173629993,-6.1236501000021235,53032.44820032 2025-10-26,20:24:33.000,299,11129086,112245,0,1761510272,13863.144382559993,-6.060207930000615,53032.45518744 2025-10-26,20:24:34.000,299,11129179,112245,0,1761510273,13863.171327800002,-6.024962279996544,53032.39929048 2025-10-26,20:24:35.000,299,11129184,112085,0,1761510274,13863.198273039998,-5.92627445999824,53032.45518744 2025-10-26,20:24:36.000,299,11129181,112125,0,1761510275,13863.258899829998,-5.834635769999295,53032.39929048 2025-10-26,20:24:37.000,299,11129073,112325,0,1761510276,13863.292581379988,-5.8064392500018585,53032.4062776 2025-10-26,20:24:38.000,299,11129123,112325,0,1761510277,13863.306053999993,-5.771193599997787,53032.42723896 2025-10-26,20:24:39.000,299,11129196,112165,0,1761510278,13863.346471859993,-5.714800559995638,53032.420251840005 2025-10-26,20:24:40.000,299,11129084,112245,0,1761510279,13863.366680789994,-5.7007022999969195,53032.37832912 2025-10-26,20:24:41.000,299,11129153,112165,0,1761510280,13863.427307579994,-5.679554909998842,53032.420251840005 2025-10-26,20:24:42.000,299,11129218,112365,0,1761510281,13863.434043889989,-5.637260129995411,53032.44121320001 2025-10-26,20:24:43.000,299,11129110,112245,0,1761510282,13863.467725439994,-5.686604039998201,53032.50409728 2025-10-26,20:24:44.000,299,11129180,112245,0,1761510283,13863.434043889989,-5.679554909998842,53032.43422608 2025-10-26,20:24:45.000,299,11129137,112325,0,1761510284,13863.420571269999,-5.672505779999483,53032.43422608 2025-10-26,20:24:46.000,299,11129100,112445,0,1761510285,13863.427307579994,-5.735947950000991,53032.44121320001 2025-10-26,20:24:47.000,299,11129176,112445,0,1761510286,13863.407098649994,-5.750046209999709,53032.42723896 2025-10-26,20:24:48.000,299,11129049,112125,0,1761510287,13863.373417099989,-5.8064392500018585,53032.49711016 2025-10-26,20:24:49.000,299,11129094,112365,0,1761510288,13863.339735549998,-5.834635769999295,53032.420251840005 2025-10-26,20:24:50.000,299,11129151,112245,0,1761510289,13863.312790309988,-5.869881419996091,53032.48313592001 2025-10-26,20:24:51.000,299,11129185,112205,0,1761510290,13863.285845069993,-5.883979680002085,53032.46217456001 2025-10-26,20:24:52.000,299,11129141,112645,0,1761510291,13863.211745659988,-5.898077940000803,53032.420251840005 2025-10-26,20:24:53.000,299,11129168,112485,0,1761510292,13863.191536730003,-5.92627445999824,53032.50409728 2025-10-26,20:24:54.000,299,11129165,112325,0,1761510293,13863.130909940002,-5.940372719996958,53032.48313592001 2025-10-26,20:24:55.000,299,11129108,112325,0,1761510294,13863.077019459997,-5.933323589997599,53032.45518744 2025-10-26,20:24:56.000,299,11129155,112325,0,1761510295,13863.036601599997,-5.954470979995676,53032.44121320001 2025-10-26,20:24:57.000,299,11129164,112045,0,1761510296,13863.009656360002,-5.961520110002311,53032.44820032 2025-10-26,20:24:58.000,299,11129138,112245,0,1761510297,13862.969238500002,-5.97561837000103,53032.49012304001 2025-10-26,20:24:59.000,299,11129141,112165,0,1761510298,13862.928820640002,-5.947421849996317,53032.46217456001 2025-10-26,20:25:00.000,299,11129177,112125,0,1761510299,13862.949029570002,-5.919225329998881,53032.41326472001 2025-10-26,20:25:01.000,299,11129077,112245,0,1761510300,13862.975974809997,-5.9121761999995215,53032.420251840005 2025-10-26,20:25:02.000,299,11129139,112405,0,1761510301,13862.935556949997,-5.92627445999824,53032.38531624 2025-10-26,20:25:03.000,299,11129160,112205,0,1761510302,13862.989447430002,-5.905127070000162,53032.48313592001 2025-10-26,20:25:04.000,299,11129112,112205,0,1761510303,13863.023128979992,-5.869881419996091,53032.44820032 2025-10-26,20:25:05.000,299,11129133,112325,0,1761510304,13862.996183739997,-5.87693054999545,53032.469161680005 2025-10-26,20:25:06.000,299,11129178,112325,0,1761510305,13863.016392669997,-5.87693054999545,53032.39929048 2025-10-26,20:25:07.000,299,11129079,112205,0,1761510306,13863.009656360002,-5.891028810001444,53032.42723896 2025-10-26,20:25:08.000,299,11129137,112125,0,1761510307,13863.043337909992,-5.883979680002085,53032.43422608 2025-10-26,20:25:09.000,299,11129134,112005,0,1761510308,13863.063546839992,-5.891028810001444,53032.4062776 2025-10-26,20:25:10.000,299,11129055,112085,0,1761510309,13863.056810529997,-5.898077940000803,53032.39230336001 2025-10-26,20:25:11.000,299,11129164,112285,0,1761510310,13863.090492080002,-5.883979680002085,53032.44121320001 2025-10-26,20:25:12.000,299,11129206,112285,0,1761510311,13863.110701010002,-5.898077940000803,53032.44820032 2025-10-26,20:25:13.000,299,11129151,112125,0,1761510312,13863.103964699993,-5.87693054999545,53032.44820032 2025-10-26,20:25:14.000,299,11129192,112325,0,1761510313,13863.070283150002,-5.862832289996732,53032.4761488 2025-10-26,20:25:15.000,299,11129160,112205,0,1761510314,13863.077019459997,-5.834635769999295,53032.44121320001 2025-10-26,20:25:16.000,299,11129099,112365,0,1761510315,13863.124173629993,-5.862832289996732,53032.41326472001 2025-10-26,20:25:17.000,299,11129091,112165,0,1761510316,13863.137646249997,-5.841684899998654,53032.49012304001 2025-10-26,20:25:18.000,299,11129158,112085,0,1761510317,13863.117437319997,-5.841684899998654,53032.43422608 2025-10-26,20:25:19.000,299,11129076,112125,0,1761510318,13863.137646249997,-5.792340989995864,53032.41326472001 2025-10-26,20:25:20.000,299,11129079,112125,0,1761510319,13863.117437319997,-5.8064392500018585,53032.420251840005 2025-10-26,20:25:21.000,299,11129152,112165,0,1761510320,13863.117437319997,-5.799390119995223,53032.41326472001 2025-10-26,20:25:22.000,299,11129201,112205,0,1761510321,13863.157855179998,-5.778242729997146,53032.420251840005 2025-10-26,20:25:23.000,299,11129134,112125,0,1761510322,13863.184800419993,-5.799390119995223,53032.4062776 2025-10-26,20:25:24.000,299,11129154,111885,0,1761510323,13863.191536730003,-5.799390119995223,53032.44121320001 2025-10-26,20:25:25.000,299,11129097,111925,0,1761510324,13863.171327800002,-5.792340989995864,53032.45518744 2025-10-26,20:25:26.000,299,11129114,112125,0,1761510325,13863.157855179998,-5.813488380001218,53032.44820032 2025-10-26,20:25:27.000,299,11129190,112165,0,1761510326,13863.124173629993,-5.834635769999295,53032.44121320001 2025-10-26,20:25:28.000,299,11129090,112405,0,1761510327,13863.157855179998,-5.834635769999295,53032.44820032 2025-10-26,20:25:29.000,299,11129116,112125,0,1761510328,13863.097228389997,-5.841684899998654,53032.45518744 2025-10-26,20:25:30.000,299,11129145,112205,0,1761510329,13863.124173629993,-5.813488380001218,53032.45518744 2025-10-26,20:25:31.000,299,11129106,112485,0,1761510330,13863.056810529997,-5.785291859996505,53032.45518744 2025-10-26,20:25:32.000,299,11129127,112125,0,1761510331,13863.036601599997,-5.74299708000035,53032.45518744 2025-10-26,20:25:33.000,299,11129085,112365,0,1761510332,13863.043337909992,-5.771193599997787,53032.46217456001 2025-10-26,20:25:34.000,299,11129085,112125,0,1761510333,13863.050074220002,-5.764144469998428,53032.48313592001 2025-10-26,20:25:35.000,299,11129127,111925,0,1761510334,13863.036601599997,-5.714800559995638,53032.469161680005 2025-10-26,20:25:36.000,299,11129144,112005,0,1761510335,13863.029865290002,-5.714800559995638,53032.45518744 2025-10-26,20:25:37.000,299,11129161,112125,0,1761510336,13863.029865290002,-5.686604039998201,53032.49012304001 2025-10-26,20:25:38.000,299,11129151,112325,0,1761510337,13863.009656360002,-5.69365316999756,53032.51108440001 2025-10-26,20:25:39.000,299,11129165,112285,0,1761510338,13862.982711119992,-5.672505779999483,53032.44820032 2025-10-26,20:25:40.000,299,11129124,112085,0,1761510339,13862.982711119992,-5.623161869996693,53032.39929048 2025-10-26,20:25:41.000,299,11129103,112205,0,1761510340,13862.962502189992,-5.6513583900014055,53032.45518744 2025-10-26,20:25:42.000,299,11129102,112205,0,1761510341,13862.922084329992,-5.602014479998616,53032.420251840005 2025-10-26,20:25:43.000,299,11129199,112285,0,1761510342,13862.928820640002,-5.623161869996693,53032.4062776 2025-10-26,20:25:44.000,299,11129247,112205,0,1761510343,13862.888402780001,-5.665456650000124,53032.44121320001 2025-10-26,20:25:45.000,299,11129169,112205,0,1761510344,13862.841248609991,-5.6513583900014055,53032.44121320001 2025-10-26,20:25:46.000,299,11129183,112325,0,1761510345,13862.807567060001,-5.644309260002046,53032.46217456001 2025-10-26,20:25:47.000,299,11129122,112045,0,1761510346,13862.787358130001,-5.7007022999969195,53032.45518744 2025-10-26,20:25:48.000,299,11129150,112005,0,1761510347,13862.773885509996,-5.721849690002273,53032.46217456001 2025-10-26,20:25:49.000,299,11129184,112205,0,1761510348,13862.753676579996,-5.728898820001632,53032.49711016 2025-10-26,20:25:50.000,299,11129143,112405,0,1761510349,13862.787358130001,-5.735947950000991,53032.48313592001 2025-10-26,20:25:51.000,299,11129159,112245,0,1761510350,13862.74694027,-5.750046209999709,53032.49012304001 2025-10-26,20:25:52.000,299,11129153,111885,0,1761510351,13862.780621819991,-5.771193599997787,53032.42723896 2025-10-26,20:25:53.000,299,11129123,112245,0,1761510352,13862.773885509996,-5.799390119995223,53032.539032880006 2025-10-26,20:25:54.000,299,11129133,112245,0,1761510353,13862.800830749991,-5.792340989995864,53032.518071520004 2025-10-26,20:25:55.000,299,11129162,112125,0,1761510354,13862.807567060001,-5.799390119995223,53032.518071520004 2025-10-26,20:25:56.000,299,11129104,111845,0,1761510355,13862.794094439996,-5.813488380001218,53032.49012304001 2025-10-26,20:25:57.000,299,11129096,112085,0,1761510356,13862.773885509996,-5.813488380001218,53032.52505864 2025-10-26,20:25:58.000,299,11129174,111725,0,1761510357,13862.780621819991,-5.764144469998428,53032.55300712 2025-10-26,20:25:59.000,299,11129099,112005,0,1761510358,13862.814303369996,-5.771193599997787,53032.51108440001 2025-10-26,20:26:00.000,299,11129113,112125,0,1761510359,13862.814303369996,-5.764144469998428,53032.50409728 2025-10-26,20:26:01.000,299,11129215,112325,0,1761510360,13862.800830749991,-5.728898820001632,53032.52505864 2025-10-26,20:26:02.000,299,11129126,112285,0,1761510361,13862.827775990001,-5.728898820001632,53032.48313592001 2025-10-26,20:26:03.000,299,11129087,112165,0,1761510362,13862.888402780001,-5.672505779999483,53032.57396848 2025-10-26,20:26:04.000,299,11129174,112245,0,1761510363,13862.868193850001,-5.679554909998842,53032.518071520004 2025-10-26,20:26:05.000,299,11129136,112085,0,1761510364,13862.868193850001,-5.679554909998842,53032.518071520004 2025-10-26,20:26:06.000,299,11129102,112205,0,1761510365,13862.969238500002,-5.69365316999756,53032.54602 2025-10-26,20:26:07.000,299,11129092,112285,0,1761510366,13862.955765879997,-5.658407520000765,53032.57396848 2025-10-26,20:26:08.000,299,11129185,112445,0,1761510367,13862.975974809997,-5.658407520000765,53032.55300712 2025-10-26,20:26:09.000,299,11129136,112245,0,1761510368,13863.023128979992,-5.672505779999483,53032.55999424001 2025-10-26,20:26:10.000,299,11129188,111965,0,1761510369,13862.996183739997,-5.658407520000765,53032.52505864 2025-10-26,20:26:11.000,299,11129179,112245,0,1761510370,13863.016392669997,-5.665456650000124,53032.52505864 2025-10-26,20:26:12.000,299,11129093,112165,0,1761510371,13863.023128979992,-5.69365316999756,53032.52505864 2025-10-26,20:26:13.000,299,11129146,112205,0,1761510372,13862.982711119992,-5.665456650000124,53032.51108440001 2025-10-26,20:26:14.000,299,11129093,112485,0,1761510373,13862.962502189992,-5.679554909998842,53032.539032880006 2025-10-26,20:26:15.000,299,11129116,112125,0,1761510374,13862.949029570002,-5.707751429996279,53032.539032880006 2025-10-26,20:26:16.000,299,11129170,112045,0,1761510375,13862.942293259992,-5.735947950000991,53032.539032880006 2025-10-26,20:26:17.000,299,11129151,112285,0,1761510376,13862.928820640002,-5.750046209999709,53032.49012304001 2025-10-26,20:26:18.000,299,11129133,112125,0,1761510377,13862.969238500002,-5.750046209999709,53032.55999424001 2025-10-26,20:26:19.000,299,11129121,112445,0,1761510378,13862.949029570002,-5.7570953399990685,53032.56698136 2025-10-26,20:26:20.000,299,11129115,112125,0,1761510379,13862.928820640002,-5.750046209999709,53032.55999424001 2025-10-26,20:26:21.000,299,11129175,112205,0,1761510380,13862.922084329992,-5.74299708000035,53032.51108440001 2025-10-26,20:26:22.000,299,11129096,112005,0,1761510381,13862.955765879997,-5.707751429996279,53032.539032880006 2025-10-26,20:26:23.000,299,11129188,112165,0,1761510382,13863.009656360002,-5.714800559995638,53032.518071520004 2025-10-26,20:26:24.000,299,11129158,112045,0,1761510383,13863.016392669997,-5.707751429996279,53032.50409728 2025-10-26,20:26:25.000,299,11129193,112165,0,1761510384,13863.056810529997,-5.7007022999969195,53032.53204576001 2025-10-26,20:26:26.000,299,11129102,111965,0,1761510385,13863.070283150002,-5.665456650000124,53032.587942720005 2025-10-26,20:26:27.000,299,11129092,112245,0,1761510386,13863.050074220002,-5.616112739997334,53032.54602 2025-10-26,20:26:28.000,299,11129166,112245,0,1761510387,13863.090492080002,-5.587916219999897,53032.49711016 2025-10-26,20:26:29.000,299,11129113,112005,0,1761510388,13863.077019459997,-5.552670569995826,53032.4761488 2025-10-26,20:26:30.000,299,11129106,112325,0,1761510389,13863.110701010002,-5.51742491999903,53032.469161680005 2025-10-26,20:26:31.000,299,11129175,112365,0,1761510390,13863.124173629993,-5.482179270002234,53032.50409728 2025-10-26,20:26:32.000,299,11129169,112205,0,1761510391,13863.164591489993,-5.432835359999444,53032.53204576001 2025-10-26,20:26:33.000,299,11129147,112205,0,1761510392,13863.205009349993,-5.397589709995373,53032.56698136 2025-10-26,20:26:34.000,299,11129169,112125,0,1761510393,13863.218481969998,-5.33414754000114,53032.57396848 2025-10-26,20:26:35.000,299,11129199,112245,0,1761510394,13863.245427209993,-5.29185275999771,53032.55999424001 2025-10-26,20:26:36.000,299,11129114,112325,0,1761510395,13863.258899829998,-5.256607110000914,53032.518071520004 2025-10-26,20:26:37.000,299,11129142,112165,0,1761510396,13863.306053999993,-5.249557980001555,53032.539032880006 2025-10-26,20:26:38.000,299,11129114,112205,0,1761510397,13863.306053999993,-5.242508850002196,53032.49012304001 2025-10-26,20:26:39.000,299,11129086,111965,0,1761510398,13863.366680789994,-5.214312329997483,53032.53204576001 2025-10-26,20:26:40.000,299,11129116,111965,0,1761510399,13863.366680789994,-5.235459719995561,53032.56698136 2025-10-26,20:26:41.000,299,11129161,112245,0,1761510400,13863.346471859993,-5.235459719995561,53032.55999424001 2025-10-26,20:26:42.000,299,11129182,112005,0,1761510401,13863.353208169989,-5.242508850002196,53032.56698136 2025-10-26,20:26:43.000,299,11129112,112485,0,1761510402,13863.332999239989,-5.305951019996428,53032.60890408001 2025-10-26,20:26:44.000,299,11129100,111965,0,1761510403,13863.245427209993,-5.3905405799960135,53032.54602 2025-10-26,20:26:45.000,299,11129157,112165,0,1761510404,13863.231954589988,-5.355294929999218,53032.60890408001 2025-10-26,20:26:46.000,299,11129122,112125,0,1761510405,13863.178064109998,-5.3905405799960135,53032.58095560001 2025-10-26,20:26:47.000,299,11129103,112165,0,1761510406,13863.124173629993,-5.4398844899988035,53032.6158912 2025-10-26,20:26:48.000,299,11129095,112285,0,1761510407,13863.063546839992,-5.4962775300009525,53032.62287832 2025-10-26,20:26:49.000,299,11129180,112325,0,1761510408,13862.996183739997,-5.538572309997107,53032.59492984 2025-10-26,20:26:50.000,299,11129104,112205,0,1761510409,13862.861457539992,-5.5456214399964665,53032.65781392001 2025-10-26,20:26:51.000,299,11129212,112005,0,1761510410,13862.814303369996,-5.510375789999671,53032.65781392001 2025-10-26,20:26:52.000,299,11129111,111965,0,1761510411,13862.7671492,-5.552670569995826,53032.59492984 2025-10-26,20:26:53.000,299,11129220,112325,0,1761510412,13862.70652241,-5.559719699995185,53032.67178816 2025-10-26,20:26:54.000,299,11129152,112045,0,1761510413,13862.733467649996,-5.510375789999671,53032.64383968 2025-10-26,20:26:55.000,299,11129212,112085,0,1761510414,13862.7671492,-5.4962775300009525,53032.60890408001 2025-10-26,20:26:56.000,299,11129071,112245,0,1761510415,13862.753676579996,-5.531523179997748,53032.60890408001 2025-10-26,20:26:57.000,299,11129130,112085,0,1761510416,13862.780621819991,-5.489228400001593,53032.59492984 2025-10-26,20:26:58.000,299,11129186,112245,0,1761510417,13862.834512299996,-5.4398844899988035,53032.60191696 2025-10-26,20:26:59.000,299,11129145,112325,0,1761510418,13862.888402780001,-5.3905405799960135,53032.60191696 2025-10-26,20:27:00.000,299,11129139,112325,0,1761510419,13862.982711119992,-5.33414754000114,53032.57396848 2025-10-26,20:27:01.000,299,11129098,112245,0,1761510420,13863.002920049992,-5.270705369999632,53032.53204576001 2025-10-26,20:27:02.000,299,11129102,112005,0,1761510421,13863.117437319997,-5.2848036299983505,53032.55999424001 2025-10-26,20:27:03.000,299,11129186,112165,0,1761510422,13863.184800419993,-5.249557980001555,53032.55300712 2025-10-26,20:27:04.000,299,11129178,112245,0,1761510423,13863.245427209993,-5.221361459996842,53032.50409728 2025-10-26,20:27:05.000,299,11129142,112045,0,1761510424,13863.279108759998,-5.256607110000914,53032.539032880006 2025-10-26,20:27:06.000,299,11129170,112445,0,1761510425,13863.299317689998,-5.221361459996842,53032.587942720005 2025-10-26,20:27:07.000,299,11129107,112445,0,1761510426,13863.312790309988,-5.270705369999632,53032.56698136 2025-10-26,20:27:08.000,299,11129103,112045,0,1761510427,13863.265636139993,-5.270705369999632,53032.55300712 2025-10-26,20:27:09.000,299,11129173,112125,0,1761510428,13863.299317689998,-5.313000149995787,53032.518071520004 2025-10-26,20:27:10.000,299,11129137,112045,0,1761510429,13863.238690899998,-5.362344059998577,53032.54602 2025-10-26,20:27:11.000,299,11129204,112205,0,1761510430,13863.184800419993,-5.383491449996654,53032.587942720005 2025-10-26,20:27:12.000,299,11129169,112125,0,1761510431,13863.110701010002,-5.362344059998577,53032.56698136 2025-10-26,20:27:13.000,299,11129122,112485,0,1761510432,13863.077019459997,-5.446933619998163,53032.539032880006 2025-10-26,20:27:14.000,299,11129141,112325,0,1761510433,13862.935556949997,-5.482179270002234,53032.539032880006 2025-10-26,20:27:15.000,299,11129118,112165,0,1761510434,13862.868193850001,-5.531523179997748,53032.52505864 2025-10-26,20:27:16.000,299,11129180,112205,0,1761510435,13862.847984920001,-5.5456214399964665,53032.55300712 2025-10-26,20:27:17.000,299,11129092,111965,0,1761510436,13862.760412889991,-5.51742491999903,53032.50409728 2025-10-26,20:27:18.000,299,11129166,112205,0,1761510437,13862.719995029991,-5.489228400001593,53032.51108440001 2025-10-26,20:27:19.000,299,11129197,112125,0,1761510438,13862.69978609999,-5.503326660000312,53032.539032880006 2025-10-26,20:27:20.000,299,11129159,112325,0,1761510439,13862.592005139995,-5.475130139995599,53032.51108440001 2025-10-26,20:27:21.000,299,11129184,112045,0,1761510440,13862.65936823999,-5.46808100999624,53032.45518744 2025-10-26,20:27:22.000,299,11129114,112205,0,1761510441,13862.61895037999,-5.46808100999624,53032.49012304001 2025-10-26,20:27:23.000,299,11129154,112325,0,1761510442,13862.713258719996,-5.425786230000085,53032.44121320001 2025-10-26,20:27:24.000,299,11129142,112285,0,1761510443,13862.70652241,-5.446933619998163,53032.38531624 2025-10-26,20:27:25.000,299,11129133,112245,0,1761510444,13862.719995029991,-5.461031879996881,53032.42723896 2025-10-26,20:27:26.000,299,11129115,112405,0,1761510445,13862.760412889991,-5.404638840002008,53032.45518744 2025-10-26,20:27:27.000,299,11129127,112365,0,1761510446,13862.854721229996,-5.355294929999218,53032.44121320001 2025-10-26,20:27:28.000,299,11129141,112165,0,1761510447,13862.949029570002,-5.397589709995373,53032.41326472001 2025-10-26,20:27:29.000,299,11129187,112485,0,1761510448,13862.975974809997,-5.369393189997936,53032.38531624 2025-10-26,20:27:30.000,299,11129094,112525,0,1761510449,13863.036601599997,-5.362344059998577,53032.45518744 2025-10-26,20:27:31.000,299,11129154,112245,0,1761510450,13863.103964699993,-5.376442319997295,53032.41326472001 2025-10-26,20:27:32.000,299,11129190,111885,0,1761510451,13863.097228389997,-5.3905405799960135,53032.44121320001 2025-10-26,20:27:33.000,299,11129116,112005,0,1761510452,13863.117437319997,-5.348245799999859,53032.39929048 2025-10-26,20:27:34.000,299,11129169,112325,0,1761510453,13863.110701010002,-5.355294929999218,53032.420251840005 2025-10-26,20:27:35.000,299,11129150,112245,0,1761510454,13863.124173629993,-5.397589709995373,53032.39230336001 2025-10-26,20:27:36.000,299,11129180,112325,0,1761510455,13863.083755769992,-5.397589709995373,53032.420251840005 2025-10-26,20:27:37.000,299,11129116,112085,0,1761510456,13863.036601599997,-5.397589709995373,53032.41326472001 2025-10-26,20:27:38.000,299,11129140,112205,0,1761510457,13862.975974809997,-5.432835359999444,53032.39929048 2025-10-26,20:27:39.000,299,11129129,112645,0,1761510458,13862.969238500002,-5.432835359999444,53032.420251840005 2025-10-26,20:27:40.000,299,11129123,112325,0,1761510459,13862.901875399992,-5.453982749997522,53032.38531624 2025-10-26,20:27:41.000,299,11129166,112165,0,1761510460,13862.847984920001,-5.446933619998163,53032.420251840005 2025-10-26,20:27:42.000,299,11129069,112045,0,1761510461,13862.800830749991,-5.432835359999444,53032.36435488001 2025-10-26,20:27:43.000,299,11129103,112165,0,1761510462,13862.7671492,-5.425786230000085,53032.37832912 2025-10-26,20:27:44.000,299,11129147,112045,0,1761510463,13862.787358130001,-5.404638840002008,53032.39929048 2025-10-26,20:27:45.000,299,11129153,112325,0,1761510464,13862.753676579996,-5.376442319997295,53032.32941928 2025-10-26,20:27:46.000,299,11129088,112285,0,1761510465,13862.7671492,-5.320049279995146,53032.301470800005 2025-10-26,20:27:47.000,299,11129172,112325,0,1761510466,13862.7671492,-5.298901889997069,53032.36435488001 2025-10-26,20:27:48.000,299,11129189,112045,0,1761510467,13862.814303369996,-5.263656240000273,53032.350380640004 2025-10-26,20:27:49.000,299,11129084,112285,0,1761510468,13862.814303369996,-5.2284105899962015,53032.34339352001 2025-10-26,20:27:50.000,299,11129191,112165,0,1761510469,13862.861457539992,-5.2284105899962015,53032.32243216001 2025-10-26,20:27:51.000,299,11129188,112525,0,1761510470,13862.901875399992,-5.172017550001328,53032.301470800005 2025-10-26,20:27:52.000,299,11129140,112245,0,1761510471,13862.955765879997,-5.186115810000047,53032.2665352 2025-10-26,20:27:53.000,299,11129149,112125,0,1761510472,13862.996183739997,-5.193164939999406,53032.28749656 2025-10-26,20:27:54.000,299,11129147,112245,0,1761510473,13863.063546839992,-5.207263199998124,53032.30845792 2025-10-26,20:27:55.000,299,11129128,112285,0,1761510474,13863.063546839992,-5.172017550001328,53032.28749656 2025-10-26,20:27:56.000,299,11129176,112325,0,1761510475,13863.063546839992,-5.193164939999406,53032.30845792 2025-10-26,20:27:57.000,299,11129177,112085,0,1761510476,13863.077019459997,-5.221361459996842,53032.32941928 2025-10-26,20:27:58.000,299,11129116,112325,0,1761510477,13863.124173629993,-5.249557980001555,53032.301470800005 2025-10-26,20:27:59.000,299,11129171,112525,0,1761510478,13863.056810529997,-5.256607110000914,53032.31544504001 2025-10-26,20:28:00.000,299,11129121,112005,0,1761510479,13863.077019459997,-5.277754499998991,53032.350380640004 2025-10-26,20:28:01.000,299,11129178,112125,0,1761510480,13863.077019459997,-5.298901889997069,53032.35736776 2025-10-26,20:28:02.000,299,11129119,112205,0,1761510481,13863.036601599997,-5.320049279995146,53032.34339352001 2025-10-26,20:28:03.000,299,11129147,112365,0,1761510482,13863.043337909992,-5.355294929999218,53032.32243216001 2025-10-26,20:28:04.000,299,11129162,112325,0,1761510483,13863.009656360002,456.4332113700002,53032.41326472001 2025-10-26,20:28:05.000,299,11129146,112325,0,1761510484,13862.975974809997,-5.453982749997522,53032.36435488001 2025-10-26,20:28:06.000,299,11129198,112325,0,1761510485,13862.949029570002,-5.489228400001593,53032.4062776 2025-10-26,20:28:07.000,299,11129070,112125,0,1761510486,13862.874930159996,-5.4962775300009525,53032.36435488001 2025-10-26,20:28:08.000,299,11129092,112085,0,1761510487,13862.868193850001,-5.531523179997748,53032.32941928 2025-10-26,20:28:09.000,299,11129138,112125,0,1761510488,13862.800830749991,-5.552670569995826,53032.38531624 2025-10-26,20:28:10.000,299,11129121,112005,0,1761510489,13862.719995029991,-5.538572309997107,53032.37832912 2025-10-26,20:28:11.000,299,11129091,112205,0,1761510490,13862.672840859996,-5.56676883000182,53032.38531624 2025-10-26,20:28:12.000,299,11129105,112125,0,1761510491,13862.66610455,-5.531523179997748,53032.37832912 2025-10-26,20:28:13.000,299,11129181,112045,0,1761510492,13862.612214069995,-5.489228400001593,53032.30845792 2025-10-26,20:28:14.000,299,11129139,112165,0,1761510493,13862.632422999995,-5.461031879996881,53032.34339352001 2025-10-26,20:28:15.000,299,11129111,112445,0,1761510494,13862.61895037999,-5.397589709995373,53032.34339352001 2025-10-26,20:28:16.000,299,11129135,112245,0,1761510495,13862.612214069995,-5.320049279995146,53032.28050944 2025-10-26,20:28:17.000,299,11129158,112245,0,1761510496,13862.62568669,-5.29185275999771,53032.32243216001 2025-10-26,20:28:18.000,299,11129187,112005,0,1761510497,13862.68631348,-5.235459719995561,53032.301470800005 2025-10-26,20:28:19.000,299,11129097,112045,0,1761510498,13862.760412889991,-5.172017550001328,53032.28749656 2025-10-26,20:28:20.000,299,11129132,112125,0,1761510499,13862.807567060001,-5.10857537999982,53032.2665352 2025-10-26,20:28:21.000,299,11129111,112005,0,1761510500,13862.881666469992,-5.080378859995108,53032.252560960005 2025-10-26,20:28:22.000,299,11129182,111925,0,1761510501,13862.962502189992,-5.087427990001743,53032.25954808 2025-10-26,20:28:23.000,299,11129152,112285,0,1761510502,13863.002920049992,-5.05923146999703,53032.252560960005 2025-10-26,20:28:24.000,299,11129207,112205,0,1761510503,13863.063546839992,-5.05923146999703,53032.2315996 2025-10-26,20:28:25.000,299,11129192,112365,0,1761510504,13863.124173629993,-5.087427990001743,53032.25954808 2025-10-26,20:28:26.000,299,11129190,112245,0,1761510505,13863.117437319997,-5.150870159995975,53032.2315996 2025-10-26,20:28:27.000,299,11129188,112125,0,1761510506,13863.124173629993,-5.186115810000047,53032.252560960005 2025-10-26,20:28:28.000,299,11129162,112085,0,1761510507,13863.130909940002,-5.2284105899962015,53032.2665352 2025-10-26,20:28:29.000,299,11129184,112045,0,1761510508,13863.097228389997,-5.242508850002196,53032.32243216001 2025-10-26,20:28:30.000,299,11129154,112165,0,1761510509,13863.083755769992,-5.313000149995787,53032.34339352001 2025-10-26,20:28:31.000,299,11129146,112005,0,1761510510,13863.023128979992,-5.383491449996654,53032.35736776 2025-10-26,20:28:32.000,299,11129171,112085,0,1761510511,13863.009656360002,-5.461031879996881,53032.32243216001 2025-10-26,20:28:33.000,299,11129231,112405,0,1761510512,13862.901875399992,-5.573817960001179,53032.3364064 2025-10-26,20:28:34.000,299,11129200,112325,0,1761510513,13862.861457539992,-5.602014479998616,53032.32941928 2025-10-26,20:28:35.000,299,11129121,112165,0,1761510514,13862.841248609991,-5.6513583900014055,53032.3364064 2025-10-26,20:28:36.000,299,11129125,112205,0,1761510515,13862.753676579996,-5.672505779999483,53032.28050944 2025-10-26,20:28:37.000,299,11129118,112325,0,1761510516,13862.68631348,-5.707751429996279,53032.32243216001 2025-10-26,20:28:38.000,299,11129129,112325,0,1761510517,13862.59874144999,-5.672505779999483,53032.31544504001 2025-10-26,20:28:39.000,299,11129178,112365,0,1761510518,13862.54485097,-5.7007022999969195,53032.27352232001 2025-10-26,20:28:40.000,299,11129098,112325,0,1761510519,13862.50443311,-5.6513583900014055,53032.3364064 2025-10-26,20:28:41.000,299,11129098,112485,0,1761510520,13862.450542629995,-5.658407520000765,53032.301470800005 2025-10-26,20:28:42.000,299,11129159,112285,0,1761510521,13862.490960489995,-5.594965349999256,53032.24557384001 2025-10-26,20:28:43.000,299,11129144,112205,0,1761510522,13862.490960489995,-5.538572309997107,53032.24557384001 2025-10-26,20:28:44.000,299,11129159,112205,0,1761510523,13862.50443311,-5.482179270002234,53032.25954808 2025-10-26,20:28:45.000,299,11129161,112405,0,1761510524,13862.55832358999,-5.425786230000085,53032.23858672 2025-10-26,20:28:46.000,299,11129145,112485,0,1761510525,13862.61895037999,-5.383491449996654,53032.16871552 2025-10-26,20:28:47.000,299,11129150,111965,0,1761510526,13862.69978609999,-5.270705369999632,53032.21762536 2025-10-26,20:28:48.000,299,11129127,112045,0,1761510527,13862.787358130001,-5.2284105899962015,53032.15474128001 2025-10-26,20:28:49.000,299,11129114,112325,0,1761510528,13862.895139089997,-5.157919289995334,53032.1617284 2025-10-26,20:28:50.000,299,11129123,111965,0,1761510529,13863.009656360002,-5.087427990001743,53032.17570264001 2025-10-26,20:28:51.000,299,11129111,112125,0,1761510530,13863.117437319997,-5.080378859995108,53032.16871552 2025-10-26,20:28:52.000,299,11129091,112085,0,1761510531,13863.184800419993,-5.038084079998953,53032.14775416001 2025-10-26,20:28:53.000,299,11129164,112085,0,1761510532,13863.279108759998,-5.016936690000875,53032.17570264001 2025-10-26,20:28:54.000,299,11129113,112365,0,1761510533,13863.285845069993,-5.038084079998953,53032.18967688 2025-10-26,20:28:55.000,299,11129144,112285,0,1761510534,13863.346471859993,-5.0733297299957485,53032.21063824 2025-10-26,20:28:56.000,299,11129203,112325,0,1761510535,13863.326262929993,-5.115624509999179,53032.24557384001 2025-10-26,20:28:57.000,299,11129122,112165,0,1761510536,13863.332999239989,-5.150870159995975,53032.22461248001 2025-10-26,20:28:58.000,299,11129130,112285,0,1761510537,13863.299317689998,-5.214312329997483,53032.23858672 2025-10-26,20:28:59.000,299,11129201,112085,0,1761510538,13863.272372449988,-5.277754499998991,53032.25954808 2025-10-26,20:29:00.000,299,11129189,112325,0,1761510539,13863.238690899998,-5.313000149995787,53032.25954808 2025-10-26,20:29:01.000,299,11129114,112005,0,1761510540,13863.164591489993,-5.376442319997295,53032.24557384001 2025-10-26,20:29:02.000,299,11129112,112245,0,1761510541,13863.103964699993,-5.376442319997295,53032.27352232001 2025-10-26,20:29:03.000,299,11129219,112325,0,1761510542,13863.029865290002,-5.4398844899988035,53032.28050944 2025-10-26,20:29:04.000,299,11129214,112125,0,1761510543,13862.969238500002,-5.46808100999624,53032.252560960005 2025-10-26,20:29:05.000,299,11129204,112245,0,1761510544,13862.922084329992,-5.531523179997748,53032.301470800005 2025-10-26,20:29:06.000,299,11129125,112485,0,1761510545,13862.888402780001,-5.5456214399964665,53032.30845792 2025-10-26,20:29:07.000,299,11129120,112045,0,1761510546,13862.841248609991,-5.538572309997107,53032.27352232001 2025-10-26,20:29:08.000,299,11129140,112245,0,1761510547,13862.807567060001,-5.552670569995826,53032.22461248001 2025-10-26,20:29:09.000,299,11129185,112325,0,1761510548,13862.760412889991,-5.559719699995185,53032.22461248001 2025-10-26,20:29:10.000,299,11129087,112245,0,1761510549,13862.773885509996,-5.538572309997107,53032.19666400001 2025-10-26,20:29:11.000,299,11129179,112245,0,1761510550,13862.7671492,-5.538572309997107,53032.2315996 2025-10-26,20:29:12.000,299,11129169,112165,0,1761510551,13862.760412889991,-5.4962775300009525,53032.2315996 2025-10-26,20:29:13.000,299,11129149,112485,0,1761510552,13862.794094439996,-5.4962775300009525,53032.23858672 2025-10-26,20:29:15.000,299,11129215,112405,0,1761510554,13862.847984920001,-5.418737100000726,53032.1617284 2025-10-26,20:29:16.000,299,11129192,112405,0,1761510555,13862.874930159996,-5.369393189997936,53032.18967688 2025-10-26,20:29:17.000,299,11129175,112125,0,1761510556,13862.908611710001,-5.362344059998577,53032.16871552 2025-10-26,20:29:18.000,299,11129187,112285,0,1761510557,13862.922084329992,-5.313000149995787,53032.14076704 2025-10-26,20:29:19.000,299,11129167,112165,0,1761510558,13862.962502189992,-5.277754499998991,53032.1617284 2025-10-26,20:29:20.000,299,11129121,112245,0,1761510559,13863.050074220002,-5.235459719995561,53032.182689760004 2025-10-26,20:29:21.000,299,11129115,112285,0,1761510560,13863.103964699993,-5.2284105899962015,53032.182689760004 2025-10-26,20:29:22.000,299,11129118,112125,0,1761510561,13863.083755769992,-5.214312329997483,53032.18967688 2025-10-26,20:29:23.000,299,11129137,112205,0,1761510562,13863.151118870002,-5.235459719995561,53032.12679280001 2025-10-26,20:29:24.000,299,11129194,112325,0,1761510563,13863.137646249997,-5.214312329997483,53032.16871552 2025-10-26,20:29:25.000,299,11129090,112245,0,1761510564,13863.151118870002,-5.256607110000914,53032.12679280001 2025-10-26,20:29:26.000,299,11129175,112165,0,1761510565,13863.151118870002,-5.256607110000914,53032.14076704 2025-10-26,20:29:27.000,299,11129171,112045,0,1761510566,13863.157855179998,-5.263656240000273,53032.14775416001 2025-10-26,20:29:28.000,299,11129169,112205,0,1761510567,13863.090492080002,-5.376442319997295,53032.18967688 2025-10-26,20:29:29.000,299,11129184,112125,0,1761510568,13863.070283150002,-5.404638840002008,53032.252560960005 2025-10-26,20:29:30.000,299,11129181,112165,0,1761510569,13863.056810529997,-5.4398844899988035,53032.2315996 2025-10-26,20:29:31.000,299,11129173,112325,0,1761510570,13863.050074220002,-5.46808100999624,53032.24557384001 2025-10-26,20:29:32.000,299,11129133,112245,0,1761510571,13863.029865290002,-5.538572309997107,53032.252560960005 2025-10-26,20:29:33.000,299,11129195,111965,0,1761510572,13862.975974809997,-5.56676883000182,53032.252560960005 2025-10-26,20:29:34.000,299,11129128,112245,0,1761510573,13862.949029570002,-5.602014479998616,53032.19666400001 2025-10-26,20:29:35.000,299,11129134,111845,0,1761510574,13862.915348019997,-5.594965349999256,53032.22461248001 2025-10-26,20:29:36.000,299,11129177,112045,0,1761510575,13862.915348019997,-5.623161869996693,53032.28050944 2025-10-26,20:29:37.000,299,11129174,112005,0,1761510576,13862.935556949997,-5.644309260002046,53032.24557384001 2025-10-26,20:29:38.000,299,11129190,112325,0,1761510577,13862.935556949997,-5.630210999996052,53032.23858672 2025-10-26,20:29:39.000,299,11129094,112325,0,1761510578,13862.955765879997,-5.580867090000538,53032.28749656 2025-10-26,20:29:40.000,299,11129200,112165,0,1761510579,13862.989447430002,-5.56676883000182,53032.25954808 2025-10-26,20:29:41.000,299,11129186,112005,0,1761510580,13863.009656360002,-5.51742491999903,53032.252560960005 2025-10-26,20:29:42.000,299,11129116,112125,0,1761510581,13863.009656360002,-5.4398844899988035,53032.2665352 2025-10-26,20:29:43.000,299,11129137,112085,0,1761510582,13863.070283150002,-5.397589709995373,53032.21762536 2025-10-26,20:29:44.000,299,11129141,112005,0,1761510583,13863.144382559993,-5.404638840002008,53032.27352232001 2025-10-26,20:29:45.000,299,11129184,111965,0,1761510584,13863.171327800002,-5.376442319997295,53032.25954808 2025-10-26,20:29:46.000,299,11129131,112485,0,1761510585,13863.191536730003,-5.327098410001781,53032.24557384001 2025-10-26,20:29:47.000,299,11129232,112405,0,1761510586,13863.225218279993,-5.29185275999771,53032.2315996 2025-10-26,20:29:48.000,299,11129207,112005,0,1761510587,13863.258899829998,-5.277754499998991,53032.252560960005 2025-10-26,20:29:49.000,299,11129157,112125,0,1761510588,13863.231954589988,-5.298901889997069,53032.23858672 2025-10-26,20:29:50.000,299,11129194,112245,0,1761510589,13863.245427209993,-5.305951019996428,53032.22461248001 2025-10-26,20:29:51.000,299,11129211,112245,0,1761510590,13863.231954589988,-5.320049279995146,53032.182689760004 2025-10-26,20:29:52.000,299,11129131,112325,0,1761510591,13863.218481969998,-5.355294929999218,53032.23858672 2025-10-26,20:29:53.000,299,11129100,112125,0,1761510592,13863.178064109998,-5.383491449996654,53032.22461248001 2025-10-26,20:29:54.000,299,11129131,112245,0,1761510593,13863.157855179998,-5.404638840002008,53032.22461248001 2025-10-26,20:29:55.000,299,11129198,112085,0,1761510594,13863.103964699993,-5.4398844899988035,53032.21063824 2025-10-26,20:29:56.000,299,11129114,112245,0,1761510595,13863.023128979992,-5.489228400001593,53032.252560960005 2025-10-26,20:29:57.000,299,11129157,112325,0,1761510596,13862.975974809997,-5.552670569995826,53032.24557384001 2025-10-26,20:29:58.000,299,11129179,112045,0,1761510597,13862.955765879997,-5.594965349999256,53032.22461248001 2025-10-26,20:29:59.000,299,11129128,112325,0,1761510598,13862.895139089997,-5.594965349999256,53032.2665352 2025-10-26,20:30:00.000,299,11129212,112245,0,1761510599,13862.915348019997,-5.630210999996052,53032.28749656 2025-10-26,20:30:01.000,299,11129143,112125,0,1761510600,13862.915348019997,-5.630210999996052,53032.29448368001 2025-10-26,20:30:02.000,299,11129177,112205,0,1761510601,13862.861457539992,-5.594965349999256,53032.27352232001 2025-10-26,20:30:03.000,299,11129154,112525,0,1761510602,13862.868193850001,-5.580867090000538,53032.252560960005 2025-10-26,20:30:04.000,299,11129199,112245,0,1761510603,13862.861457539992,-5.56676883000182,53032.29448368001 2025-10-26,20:30:05.000,299,11129126,112085,0,1761510604,13862.901875399992,-5.56676883000182,53032.22461248001 2025-10-26,20:30:06.000,299,11129124,112045,0,1761510605,13862.949029570002,-5.552670569995826,53032.29448368001 2025-10-26,20:30:07.000,299,11129143,112245,0,1761510606,13863.016392669997,-5.510375789999671,53032.24557384001 2025-10-26,20:30:08.000,299,11129198,111885,0,1761510607,13863.063546839992,-5.503326660000312,53032.252560960005 2025-10-26,20:30:09.000,299,11129122,112045,0,1761510608,13863.029865290002,-5.4962775300009525,53032.28050944 2025-10-26,20:30:10.000,299,11129195,112325,0,1761510609,13863.056810529997,-5.46808100999624,53032.19666400001 2025-10-26,20:30:11.000,299,11129177,112005,0,1761510610,13863.103964699993,-5.46808100999624,53032.21063824 2025-10-26,20:30:12.000,299,11129157,111885,0,1761510611,13863.110701010002,-5.46808100999624,53032.21762536 2025-10-26,20:30:13.000,299,11129222,112245,0,1761510612,13863.137646249997,-5.4962775300009525,53032.23858672 2025-10-26,20:30:14.000,299,11129223,111885,0,1761510613,13863.124173629993,-5.46808100999624,53032.23858672 2025-10-26,20:30:15.000,299,11129161,112165,0,1761510614,13863.124173629993,-5.461031879996881,53032.25954808 2025-10-26,20:30:16.000,299,11129236,112205,0,1761510615,13863.117437319997,-5.4962775300009525,53032.2315996 2025-10-26,20:30:17.000,299,11129217,112005,0,1761510616,13863.090492080002,-5.482179270002234,53032.2665352 2025-10-26,20:30:18.000,299,11129130,112125,0,1761510617,13863.083755769992,-5.489228400001593,53032.252560960005 2025-10-26,20:30:19.000,299,11129113,112165,0,1761510618,13863.043337909992,-5.482179270002234,53032.252560960005 2025-10-26,20:30:20.000,299,11129246,112245,0,1761510619,13863.023128979992,-5.489228400001593,53032.3364064 2025-10-26,20:30:21.000,299,11129148,112285,0,1761510620,13863.009656360002,-5.51742491999903,53032.2665352 2025-10-26,20:30:22.000,299,11129169,112165,0,1761510621,13863.023128979992,-5.503326660000312,53032.29448368001 2025-10-26,20:30:23.000,299,11129186,112085,0,1761510622,13862.996183739997,-5.538572309997107,53032.28749656 2025-10-26,20:30:24.000,299,11129156,111925,0,1761510623,13862.989447430002,-5.503326660000312,53032.28749656 2025-10-26,20:30:25.000,299,11129157,112045,0,1761510624,13862.962502189992,-5.51742491999903,53032.25954808 2025-10-26,20:30:26.000,299,11129144,112005,0,1761510625,13862.975974809997,-5.489228400001593,53032.28050944 2025-10-26,20:30:27.000,299,11129152,111925,0,1761510626,13862.989447430002,-5.503326660000312,53032.29448368001 2025-10-26,20:30:28.000,299,11129137,112165,0,1761510627,13863.002920049992,-5.559719699995185,53032.371342000006 2025-10-26,20:30:29.000,299,11129158,112325,0,1761510628,13862.996183739997,-5.531523179997748,53032.301470800005 2025-10-26,20:30:30.000,299,11129227,112165,0,1761510629,13862.996183739997,-5.5456214399964665,53032.38531624 2025-10-26,20:30:31.000,299,11129108,112085,0,1761510630,13863.029865290002,-5.5456214399964665,53032.38531624 2025-10-26,20:30:32.000,299,11129210,112085,0,1761510631,13863.016392669997,-5.580867090000538,53032.371342000006 2025-10-26,20:30:33.000,299,11129113,112165,0,1761510632,13863.056810529997,-5.623161869996693,53032.350380640004 2025-10-26,20:30:34.000,299,11129169,111965,0,1761510633,13863.110701010002,-5.609063609997975,53032.350380640004 2025-10-26,20:30:35.000,299,11129192,112245,0,1761510634,13863.090492080002,-5.602014479998616,53032.32243216001 2025-10-26,20:30:36.000,299,11129132,112405,0,1761510635,13863.090492080002,-5.580867090000538,53032.37832912 2025-10-26,20:30:37.000,299,11129218,112485,0,1761510636,13863.077019459997,-5.51742491999903,53032.34339352001 2025-10-26,20:30:38.000,299,11129131,112245,0,1761510637,13863.117437319997,-5.51742491999903,53032.37832912 2025-10-26,20:30:39.000,299,11129216,112365,0,1761510638,13863.130909940002,-5.489228400001593,53032.41326472001 2025-10-26,20:30:40.000,299,11129234,112365,0,1761510639,13863.225218279993,-5.489228400001593,53032.371342000006 2025-10-26,20:30:41.000,299,11129212,111925,0,1761510640,13863.218481969998,-5.404638840002008,53032.38531624 2025-10-26,20:30:42.000,299,11129177,112085,0,1761510641,13863.299317689998,-5.4398844899988035,53032.44121320001 2025-10-26,20:30:43.000,299,11129205,112325,0,1761510642,13863.279108759998,-5.411687970001367,53032.36435488001 2025-10-26,20:30:44.000,299,11129137,112045,0,1761510643,13863.306053999993,-5.383491449996654,53032.39929048 2025-10-26,20:30:45.000,299,11129090,111965,0,1761510644,13863.252163519988,-5.425786230000085,53032.39929048 2025-10-26,20:30:46.000,299,11129106,112085,0,1761510645,13863.272372449988,-5.383491449996654,53032.469161680005 2025-10-26,20:30:47.000,299,11129136,112085,0,1761510646,13863.285845069993,-5.461031879996881,53032.42723896 2025-10-26,20:30:48.000,299,11129140,111965,0,1761510647,13863.191536730003,-5.489228400001593,53032.42723896 2025-10-26,20:30:49.000,299,11129224,112125,0,1761510648,13863.198273039998,-5.573817960001179,53032.43422608 2025-10-26,20:30:50.000,299,11129167,112165,0,1761510649,13863.151118870002,-5.602014479998616,53032.43422608 2025-10-26,20:30:51.000,299,11129211,111885,0,1761510650,13863.103964699993,-5.672505779999483,53032.42723896 2025-10-26,20:30:52.000,299,11129216,112045,0,1761510651,13862.996183739997,-5.7007022999969195,53032.469161680005 2025-10-26,20:30:53.000,299,11129169,112165,0,1761510652,13862.989447430002,-5.7570953399990685,53032.469161680005 2025-10-26,20:30:54.000,299,11129216,112205,0,1761510653,13862.942293259992,-5.750046209999709,53032.49012304001 2025-10-26,20:30:55.000,299,11129138,111965,0,1761510654,13862.888402780001,-5.764144469998428,53032.43422608 2025-10-26,20:30:56.000,299,11129161,111845,0,1761510655,13862.874930159996,-5.728898820001632,53032.45518744 2025-10-26,20:30:57.000,299,11129171,112165,0,1761510656,13862.942293259992,-5.7570953399990685,53032.45518744 2025-10-26,20:30:58.000,299,11129092,111965,0,1761510657,13862.935556949997,-5.735947950000991,53032.49012304001 2025-10-26,20:30:59.000,299,11129132,112045,0,1761510658,13862.969238500002,-5.721849690002273,53032.44820032 2025-10-26,20:31:00.000,299,11129164,112125,0,1761510659,13862.996183739997,-5.6513583900014055,53032.48313592001 2025-10-26,20:31:01.000,299,11129189,112125,0,1761510660,13862.996183739997,-5.637260129995411,53032.51108440001 2025-10-26,20:31:02.000,299,11129134,112005,0,1761510661,13862.996183739997,-5.630210999996052,53032.50409728 2025-10-26,20:31:03.000,299,11129151,112285,0,1761510662,13863.016392669997,-5.616112739997334,53032.45518744 2025-10-26,20:31:04.000,299,11129195,111965,0,1761510663,13862.996183739997,-5.609063609997975,53032.44820032 2025-10-26,20:31:05.000,299,11129119,112125,0,1761510664,13862.989447430002,-5.637260129995411,53032.48313592001 2025-10-26,20:31:06.000,299,11129169,111845,0,1761510665,13863.009656360002,-5.602014479998616,53032.48313592001 2025-10-26,20:31:07.000,299,11129170,112045,0,1761510666,13862.962502189992,-5.644309260002046,53032.44820032 2025-10-26,20:31:08.000,299,11129191,111925,0,1761510667,13862.908611710001,-5.6513583900014055,53032.469161680005 2025-10-26,20:31:09.000,299,11129147,112205,0,1761510668,13862.847984920001,-5.658407520000765,53032.43422608 2025-10-26,20:31:10.000,299,11129185,112365,0,1761510669,13862.807567060001,-5.658407520000765,53032.46217456001 2025-10-26,20:31:11.000,299,11129192,111885,0,1761510670,13862.773885509996,-5.6513583900014055,53032.44820032 2025-10-26,20:31:12.000,299,11129203,112165,0,1761510671,13862.740203959991,-5.665456650000124,53032.420251840005 2025-10-26,20:31:13.000,299,11129109,112005,0,1761510672,13862.68631348,-5.637260129995411,53032.42723896 2025-10-26,20:31:14.000,299,11129203,112205,0,1761510673,13862.68631348,-5.623161869996693,53032.39230336001 2025-10-26,20:31:15.000,299,11129139,112325,0,1761510674,13862.68631348,-5.524474049998389,53032.420251840005 2025-10-26,20:31:16.000,299,11129211,112085,0,1761510675,13862.74694027,-5.482179270002234,53032.4062776 2025-10-26,20:31:17.000,299,11129178,112125,0,1761510676,13862.7671492,-5.397589709995373,53032.420251840005 2025-10-26,20:31:18.000,299,11129166,111885,0,1761510677,13862.841248609991,-5.320049279995146,53032.44121320001 2025-10-26,20:31:19.000,299,11129172,111965,0,1761510678,13862.922084329992,-5.270705369999632,53032.35736776 2025-10-26,20:31:20.000,299,11129127,112165,0,1761510679,13862.949029570002,-5.221361459996842,53032.371342000006 2025-10-26,20:31:21.000,299,11129208,112045,0,1761510680,13862.996183739997,-5.164968420001969,53032.420251840005 2025-10-26,20:31:22.000,299,11129118,112125,0,1761510681,13863.036601599997,-5.101526250000461,53032.39929048 2025-10-26,20:31:23.000,299,11129173,111965,0,1761510682,13863.117437319997,-5.045133209998312,53032.39929048 2025-10-26,20:31:24.000,299,11129204,112205,0,1761510683,13863.238690899998,-5.0239858200002345,53032.38531624 2025-10-26,20:31:25.000,299,11129221,112205,0,1761510684,13863.238690899998,-4.988740169996163,53032.4761488 2025-10-26,20:31:26.000,299,11129192,112045,0,1761510685,13863.292581379988,-5.031034949999594,53032.469161680005 2025-10-26,20:31:27.000,299,11129123,112205,0,1761510686,13863.306053999993,-5.031034949999594,53032.45518744 2025-10-26,20:31:28.000,299,11129123,112205,0,1761510687,13863.353208169989,-5.066280599996389,53032.44820032 2025-10-26,20:31:29.000,299,11129164,112045,0,1761510688,13863.299317689998,-5.087427990001743,53032.4761488 2025-10-26,20:31:30.000,299,11129135,112405,0,1761510689,13863.292581379988,-5.10857537999982,53032.46217456001 2025-10-26,20:31:31.000,299,11129152,112285,0,1761510690,13863.258899829998,-5.172017550001328,53032.50409728 2025-10-26,20:31:32.000,299,11129175,111925,0,1761510691,13863.225218279993,-5.172017550001328,53032.48313592001 2025-10-26,20:31:33.000,299,11129129,112005,0,1761510692,13863.191536730003,-5.193164939999406,53032.55300712 2025-10-26,20:31:34.000,299,11129193,112085,0,1761510693,13863.063546839992,-5.207263199998124,53032.50409728 2025-10-26,20:31:35.000,299,11129159,112165,0,1761510694,13862.996183739997,-5.242508850002196,53032.51108440001 2025-10-26,20:31:36.000,299,11129166,111965,0,1761510695,13862.888402780001,-5.256607110000914,53032.53204576001 2025-10-26,20:31:37.000,299,11129113,112045,0,1761510696,13862.827775990001,-5.214312329997483,53032.52505864 2025-10-26,20:31:38.000,299,11129145,112365,0,1761510697,13862.794094439996,-5.235459719995561,53032.539032880006 2025-10-26,20:31:39.000,299,11129152,112245,0,1761510698,13862.773885509996,-5.270705369999632,53032.50409728 2025-10-26,20:31:40.000,299,11129159,112245,0,1761510699,13862.719995029991,-5.249557980001555,53032.518071520004 2025-10-26,20:31:41.000,299,11129110,112325,0,1761510700,13862.72673134,-5.221361459996842,53032.50409728 2025-10-26,20:31:42.000,299,11129184,111845,0,1761510701,13862.693049789996,-5.242508850002196,53032.44820032 2025-10-26,20:31:43.000,299,11129138,112045,0,1761510702,13862.719995029991,-5.186115810000047,53032.45518744 2025-10-26,20:31:44.000,299,11129095,111965,0,1761510703,13862.740203959991,-5.186115810000047,53032.46217456001 2025-10-26,20:31:45.000,299,11129136,112165,0,1761510704,13862.753676579996,-5.157919289995334,53032.41326472001 2025-10-26,20:31:46.000,299,11129106,112045,0,1761510705,13862.780621819991,-5.10857537999982,53032.42723896 2025-10-26,20:31:47.000,299,11129190,112125,0,1761510706,13862.814303369996,-5.094477120001102,53032.42723896 2025-10-26,20:31:48.000,299,11129190,112165,0,1761510707,13862.861457539992,-5.066280599996389,53032.469161680005 2025-10-26,20:31:49.000,299,11129203,112125,0,1761510708,13862.935556949997,-5.0239858200002345,53032.420251840005 2025-10-26,20:31:50.000,299,11129169,112045,0,1761510709,13862.996183739997,-4.960543649998726,53032.45518744 2025-10-26,20:31:51.000,299,11129202,112285,0,1761510710,13863.029865290002,-4.974641909997445,53032.4062776 2025-10-26,20:31:52.000,299,11129166,112125,0,1761510711,13863.056810529997,-4.946445390000008,53032.42723896 2025-10-26,20:31:53.000,299,11129133,112285,0,1761510712,13863.083755769992,-4.93234713000129,53032.44121320001 2025-10-26,20:31:54.000,299,11129222,112165,0,1761510713,13863.184800419993,-4.93234713000129,53032.44820032 2025-10-26,20:31:55.000,299,11129185,112045,0,1761510714,13863.191536730003,-4.904150609996577,53032.41326472001 2025-10-26,20:31:56.000,299,11129227,112325,0,1761510715,13863.218481969998,-4.911199739995936,53032.44121320001 2025-10-26,20:31:57.000,299,11129171,112085,0,1761510716,13863.191536730003,-4.904150609996577,53032.44820032 2025-10-26,20:31:58.000,299,11129185,112245,0,1761510717,13863.151118870002,-4.974641909997445,53032.41326472001 2025-10-26,20:31:59.000,299,11129240,112165,0,1761510718,13863.063546839992,-4.988740169996163,53032.4761488 2025-10-26,20:32:00.000,299,11129221,112205,0,1761510719,13863.077019459997,-4.988740169996163,53032.518071520004 2025-10-26,20:32:01.000,299,11129124,112165,0,1761510720,13863.050074220002,-5.031034949999594,53032.50409728 2025-10-26,20:32:02.000,299,11129127,112125,0,1761510721,13862.928820640002,-5.0239858200002345,53032.46217456001 2025-10-26,20:32:03.000,299,11129127,112245,0,1761510722,13862.847984920001,-5.031034949999594,53032.518071520004 2025-10-26,20:32:04.000,299,11129214,112085,0,1761510723,13862.800830749991,-5.052182339997671,53032.49012304001 2025-10-26,20:32:05.000,299,11129217,112165,0,1761510724,13862.719995029991,-5.031034949999594,53032.52505864 2025-10-26,20:32:06.000,299,11129223,112125,0,1761510725,13862.69978609999,-5.052182339997671,53032.50409728 2025-10-26,20:32:07.000,299,11129130,112285,0,1761510726,13862.64589562,-4.988740169996163,53032.50409728 2025-10-26,20:32:08.000,299,11129170,111845,0,1761510727,13862.672840859996,-4.981691039996804,53032.43422608 2025-10-26,20:32:09.000,299,11129212,112165,0,1761510728,13862.693049789996,-4.960543649998726,53032.44121320001 2025-10-26,20:32:10.000,299,11129201,112165,0,1761510729,13862.68631348,-4.904150609996577,53032.49711016 2025-10-26,20:32:11.000,299,11129180,111965,0,1761510730,13862.740203959991,-4.897101479997218,53032.44820032 2025-10-26,20:32:12.000,299,11129230,111965,0,1761510731,13862.780621819991,-4.861855830000422,53032.49711016 2025-10-26,20:32:14.000,299,11129168,112045,0,1761510733,13862.861457539992,-4.8125119199976325,53032.44820032 2025-10-26,20:32:16.000,299,11129254,112125,0,1761510735,13862.949029570002,-4.749069749996124,53032.43422608 2025-10-26,20:32:17.000,299,11129130,112045,0,1761510736,13862.969238500002,-4.742020619996765,53032.41326472001 2025-10-26,20:32:19.000,299,11129224,112245,0,1761510738,13862.935556949997,-4.770217140001478,53032.44820032 2025-10-26,20:32:20.000,299,11129148,111965,0,1761510739,13862.895139089997,-4.770217140001478,53032.42723896 2025-10-26,20:32:21.000,299,11129199,111965,0,1761510740,13862.841248609991,-4.819561049996992,53032.43422608 2025-10-26,20:32:22.000,299,11129135,112125,0,1761510741,13862.780621819991,-4.83365930999571,53032.469161680005 2025-10-26,20:32:23.000,299,11129175,112165,0,1761510742,13862.70652241,-4.8830032199985,53032.48313592001 2025-10-26,20:32:24.000,299,11129154,111805,0,1761510743,13862.612214069995,-4.861855830000422,53032.469161680005 2025-10-26,20:32:25.000,299,11129228,112085,0,1761510744,13862.5650599,-4.890052349997859,53032.51108440001 2025-10-26,20:32:26.000,299,11129158,111725,0,1761510745,13862.50443311,-4.925298000001931,53032.46217456001 2025-10-26,20:32:27.000,299,11129233,112085,0,1761510746,13862.490960489995,-4.904150609996577,53032.48313592001 2025-10-26,20:32:29.000,299,11129223,112325,0,1761510748,13862.450542629995,-4.9675927799980855,53032.45518744 2025-10-26,20:32:30.000,299,11129132,112045,0,1761510749,13862.450542629995,-4.9182488699952955,53032.46217456001 2025-10-26,20:32:31.000,299,11129221,112085,0,1761510750,13862.45727893999,-4.904150609996577,53032.45518744 2025-10-26,20:32:32.000,299,11129223,112005,0,1761510751,13862.410124769995,-4.8830032199985,53032.44820032 2025-10-26,20:32:33.000,299,11129146,112005,0,1761510752,13862.44380632,-4.8830032199985,53032.43422608 2025-10-26,20:32:34.000,299,11129173,112125,0,1761510753,13862.511169419995,-4.868904959999782,53032.44820032 2025-10-26,20:32:35.000,299,11129214,112085,0,1761510754,13862.54485097,-4.861855830000422,53032.46217456001 2025-10-26,20:32:36.000,299,11129208,112245,0,1761510755,13862.57853251999,-4.83365930999571,53032.39929048 2025-10-26,20:32:37.000,299,11129223,111965,0,1761510756,13862.60547776,-4.791364529999555,53032.420251840005 2025-10-26,20:32:38.000,299,11129149,111885,0,1761510757,13862.68631348,-4.777266270000837,53032.45518744 2025-10-26,20:32:39.000,299,11129140,112325,0,1761510758,13862.713258719996,-4.784315400000196,53032.45518744 2025-10-26,20:32:40.000,299,11129158,112005,0,1761510759,13862.760412889991,-4.734971489997406,53032.46217456001 2025-10-26,20:32:41.000,299,11129178,112045,0,1761510760,13862.74694027,-4.7631680100021185,53032.41326472001 2025-10-26,20:32:42.000,299,11129141,111725,0,1761510761,13862.794094439996,-4.756118879995483,53032.44121320001 2025-10-26,20:32:43.000,299,11129198,112205,0,1761510762,13862.794094439996,-4.727922359998047,53032.43422608 2025-10-26,20:32:44.000,299,11129261,111925,0,1761510763,13862.794094439996,-4.713824099999329,53032.469161680005 2025-10-26,20:32:45.000,299,11129202,111725,0,1761510764,13862.773885509996,-4.756118879995483,53032.42723896 2025-10-26,20:32:46.000,299,11129223,112085,0,1761510765,13862.74694027,-4.749069749996124,53032.42723896 2025-10-26,20:32:47.000,299,11129203,112005,0,1761510766,13862.787358130001,-4.742020619996765,53032.43422608 2025-10-26,20:32:48.000,299,11129200,112085,0,1761510767,13862.780621819991,-4.805462789998273,53032.4761488 2025-10-26,20:32:49.000,299,11129183,111965,0,1761510768,13862.753676579996,-4.826610179996351,53032.49012304001 2025-10-26,20:32:50.000,299,11129150,112285,0,1761510769,13862.740203959991,-4.805462789998273,53032.50409728 2025-10-26,20:32:51.000,299,11129215,112005,0,1761510770,13862.70652241,-4.798413659998914,53032.48313592001 2025-10-26,20:32:52.000,299,11129167,112125,0,1761510771,13862.68631348,-4.819561049996992,53032.4761488 2025-10-26,20:32:53.000,299,11129251,112165,0,1761510772,13862.69978609999,-4.854806700001063,53032.43422608 2025-10-26,20:32:54.000,299,11129187,112405,0,1761510773,13862.72673134,-4.861855830000422,53032.4761488 2025-10-26,20:32:55.000,299,11129187,112125,0,1761510774,13862.72673134,-4.826610179996351,53032.50409728 2025-10-26,20:32:56.000,299,11129161,111925,0,1761510775,13862.72673134,-4.8125119199976325,53032.43422608 2025-10-26,20:32:57.000,299,11129137,111965,0,1761510776,13862.70652241,-4.8125119199976325,53032.42723896 2025-10-26,20:32:58.000,299,11129177,112125,0,1761510777,13862.7671492,-4.784315400000196,53032.45518744 2025-10-26,20:32:59.000,299,11129186,112205,0,1761510778,13862.760412889991,-4.742020619996765,53032.44121320001 2025-10-26,20:33:00.000,299,11129181,112125,0,1761510779,13862.773885509996,-4.713824099999329,53032.41326472001 2025-10-26,20:33:01.000,299,11129167,112165,0,1761510780,13862.794094439996,-4.678578449995257,53032.44121320001 2025-10-26,20:33:02.000,299,11129204,112005,0,1761510781,13862.821039679991,-4.65038192999782,53032.37832912 2025-10-26,20:33:03.000,299,11129246,112045,0,1761510782,13862.874930159996,-4.608087150001666,53032.371342000006 2025-10-26,20:33:04.000,299,11129189,112165,0,1761510783,13862.942293259992,-4.586939759996312,53032.420251840005 2025-10-26,20:33:05.000,299,11129213,112125,0,1761510784,13862.975974809997,-4.544644980000157,53032.469161680005 2025-10-26,20:33:06.000,299,11129182,112085,0,1761510785,13863.016392669997,-4.4953010699973674,53032.469161680005 2025-10-26,20:33:07.000,299,11129104,112165,0,1761510786,13863.036601599997,-4.4953010699973674,53032.46217456001 2025-10-26,20:33:08.000,299,11129164,111845,0,1761510787,13863.097228389997,-4.488251939998008,53032.39230336001 2025-10-26,20:33:09.000,299,11129162,112045,0,1761510788,13863.070283150002,-4.4953010699973674,53032.39929048 2025-10-26,20:33:10.000,299,11129144,112285,0,1761510789,13863.103964699993,-4.516448459995445,53032.43422608 2025-10-26,20:33:11.000,299,11129204,112205,0,1761510790,13863.083755769992,-4.509399329996086,53032.41326472001 2025-10-26,20:33:12.000,299,11129211,112085,0,1761510791,13863.036601599997,-4.558743239998876,53032.48313592001 2025-10-26,20:33:13.000,299,11129194,112005,0,1761510792,13863.002920049992,-4.544644980000157,53032.43422608 2025-10-26,20:33:14.000,299,11129166,111765,0,1761510793,13862.982711119992,-4.615136280001025,53032.49012304001 2025-10-26,20:33:15.000,299,11129167,112125,0,1761510794,13862.982711119992,-4.636283669999102,53032.46217456001 2025-10-26,20:33:16.000,299,11129173,112085,0,1761510795,13862.942293259992,-4.7067749699999695,53032.46217456001 2025-10-26,20:33:17.000,299,11129160,111805,0,1761510796,13862.922084329992,-4.756118879995483,53032.52505864 2025-10-26,20:33:18.000,299,11129129,112085,0,1761510797,13862.895139089997,-4.777266270000837,53032.46217456001 2025-10-26,20:33:19.000,299,11129134,112165,0,1761510798,13862.888402780001,-4.777266270000837,53032.49012304001 2025-10-26,20:33:20.000,299,11129212,112205,0,1761510799,13862.928820640002,-4.805462789998273,53032.44820032 2025-10-26,20:33:21.000,299,11129196,112085,0,1761510800,13862.955765879997,-4.819561049996992,53032.49012304001 2025-10-26,20:33:22.000,299,11129179,111965,0,1761510801,13862.982711119992,-4.791364529999555,53032.51108440001 2025-10-26,20:33:23.000,299,11129197,112165,0,1761510802,13863.009656360002,-4.770217140001478,53032.469161680005 2025-10-26,20:33:24.000,299,11129206,112045,0,1761510803,13863.043337909992,-4.742020619996765,53032.45518744 2025-10-26,20:33:25.000,299,11129175,111845,0,1761510804,13863.110701010002,-4.742020619996765,53032.44820032 2025-10-26,20:33:26.000,299,11129198,111965,0,1761510805,13863.178064109998,-4.713824099999329,53032.44121320001 2025-10-26,20:33:27.000,299,11129188,111845,0,1761510806,13863.191536730003,-4.727922359998047,53032.44820032 2025-10-26,20:33:28.000,299,11129175,112245,0,1761510807,13863.198273039998,-4.69972584000061,53032.4761488 2025-10-26,20:33:29.000,299,11129146,112325,0,1761510808,13863.231954589988,-4.664480189996539,53032.44121320001 2025-10-26,20:33:30.000,299,11129138,112125,0,1761510809,13863.292581379988,-4.692676710001251,53032.44820032 2025-10-26,20:33:31.000,299,11129155,111845,0,1761510810,13863.252163519988,-4.6574310599971795,53032.39230336001 2025-10-26,20:33:32.000,299,11129165,111965,0,1761510811,13863.306053999993,-4.678578449995257,53032.420251840005 2025-10-26,20:33:33.000,299,11129212,111925,0,1761510812,13863.312790309988,-4.7067749699999695,53032.44121320001 2025-10-26,20:33:34.000,299,11129143,112085,0,1761510813,13863.312790309988,-4.734971489997406,53032.38531624 2025-10-26,20:33:35.000,299,11129118,111965,0,1761510814,13863.272372449988,-4.727922359998047,53032.44121320001 2025-10-26,20:33:36.000,299,11129146,112045,0,1761510815,13863.279108759998,-4.713824099999329,53032.44121320001 2025-10-26,20:33:37.000,299,11129146,112045,0,1761510816,13863.265636139993,-4.727922359998047,53032.45518744 2025-10-26,20:33:38.000,299,11129159,112325,0,1761510817,13863.279108759998,-4.742020619996765,53032.44820032 2025-10-26,20:33:39.000,299,11129150,111965,0,1761510818,13863.258899829998,-4.770217140001478,53032.43422608 2025-10-26,20:33:40.000,299,11129179,111965,0,1761510819,13863.238690899998,-4.770217140001478,53032.45518744 2025-10-26,20:33:41.000,299,11129187,112085,0,1761510820,13863.238690899998,-4.7631680100021185,53032.46217456001 2025-10-26,20:33:42.000,299,11129143,111925,0,1761510821,13863.252163519988,-4.742020619996765,53032.44820032 2025-10-26,20:33:43.000,299,11129172,112165,0,1761510822,13863.245427209993,-4.756118879995483,53032.43422608 2025-10-26,20:33:44.000,299,11129175,112165,0,1761510823,13863.178064109998,-4.734971489997406,53032.46217456001 2025-10-26,20:33:45.000,299,11129132,112005,0,1761510824,13863.184800419993,-4.720873229998688,53032.44820032 2025-10-26,20:33:46.000,299,11129135,112125,0,1761510825,13863.157855179998,-4.742020619996765,53032.44820032 2025-10-26,20:33:47.000,299,11129185,112085,0,1761510826,13863.184800419993,-4.756118879995483,53032.420251840005 2025-10-26,20:33:48.000,299,11129232,112125,0,1761510827,13863.164591489993,-4.770217140001478,53032.39929048 2025-10-26,20:33:49.000,299,11129209,112125,0,1761510828,13863.157855179998,-4.798413659998914,53032.43422608 2025-10-26,20:33:50.000,299,11129140,112285,0,1761510829,13863.144382559993,-4.791364529999555,53032.43422608 2025-10-26,20:33:51.000,299,11129182,112165,0,1761510830,13863.070283150002,-4.791364529999555,53032.43422608 2025-10-26,20:33:52.000,299,11129161,112165,0,1761510831,13863.063546839992,-4.805462789998273,53032.43422608 2025-10-26,20:33:53.000,299,11129208,112125,0,1761510832,13863.043337909992,-4.805462789998273,53032.39929048 2025-10-26,20:33:54.000,299,11129217,111965,0,1761510833,13863.036601599997,-4.805462789998273,53032.39929048 2025-10-26,20:33:55.000,299,11129162,112085,0,1761510834,13863.029865290002,-4.798413659998914,53032.39929048 2025-10-26,20:33:56.000,299,11129183,112325,0,1761510835,13863.016392669997,-4.8125119199976325,53032.36435488001 2025-10-26,20:33:57.000,299,11129220,112285,0,1761510836,13862.989447430002,-4.83365930999571,53032.37832912 2025-10-26,20:33:58.000,299,11129160,111965,0,1761510837,13863.016392669997,-4.861855830000422,53032.41326472001 2025-10-26,20:33:59.000,299,11129209,112005,0,1761510838,13863.002920049992,-4.868904959999782,53032.371342000006 2025-10-26,20:34:00.000,299,11129169,111925,0,1761510839,13863.002920049992,-4.890052349997859,53032.37832912 2025-10-26,20:34:01.000,299,11129162,112245,0,1761510840,13863.016392669997,-4.861855830000422,53032.3364064 2025-10-26,20:34:02.000,299,11129167,111805,0,1761510841,13863.029865290002,-4.861855830000422,53032.32941928 2025-10-26,20:34:03.000,299,11129154,112165,0,1761510842,13863.023128979992,-4.840708440002345,53032.350380640004 2025-10-26,20:34:04.000,299,11129123,112085,0,1761510843,13863.043337909992,-4.868904959999782,53032.350380640004 2025-10-26,20:34:05.000,299,11129082,112125,0,1761510844,13863.063546839992,-4.8830032199985,53032.3364064 2025-10-26,20:34:06.000,299,11129170,112245,0,1761510845,13863.050074220002,-4.897101479997218,53032.32941928 2025-10-26,20:34:07.000,299,11129114,112285,0,1761510846,13863.097228389997,-4.890052349997859,53032.29448368001 2025-10-26,20:34:08.000,299,11129160,112165,0,1761510847,13863.117437319997,-4.8830032199985,53032.301470800005 2025-10-26,20:34:09.000,299,11129196,112005,0,1761510848,13863.110701010002,-4.868904959999782,53032.37832912 2025-10-26,20:34:10.000,299,11129188,112045,0,1761510849,13863.124173629993,-4.9182488699952955,53032.350380640004 2025-10-26,20:34:11.000,299,11129153,112165,0,1761510850,13863.117437319997,-4.953494519999367,53032.28749656 2025-10-26,20:34:12.000,299,11129218,111965,0,1761510851,13863.083755769992,-4.988740169996163,53032.32243216001 2025-10-26,20:34:13.000,299,11129238,112205,0,1761510852,13863.070283150002,-4.974641909997445,53032.301470800005 2025-10-26,20:34:14.000,299,11129182,112125,0,1761510853,13863.036601599997,-5.002838430002157,53032.34339352001 2025-10-26,20:34:15.000,299,11129132,112165,0,1761510854,13862.989447430002,-5.05923146999703,53032.27352232001 2025-10-26,20:34:16.000,299,11129145,112165,0,1761510855,13862.982711119992,-5.038084079998953,53032.31544504001 2025-10-26,20:34:17.000,299,11129164,112085,0,1761510856,13863.009656360002,-5.10857537999982,53032.27352232001 2025-10-26,20:34:18.000,299,11129130,112125,0,1761510857,13863.029865290002,-5.080378859995108,53032.22461248001 2025-10-26,20:34:19.000,299,11129202,112085,0,1761510858,13862.975974809997,-5.066280599996389,53032.2315996 2025-10-26,20:34:20.000,299,11129184,111845,0,1761510859,13862.975974809997,-5.052182339997671,53032.25954808 2025-10-26,20:34:21.000,299,11129179,112085,0,1761510860,13862.962502189992,-5.031034949999594,53032.2665352 2025-10-26,20:34:22.000,299,11129195,112045,0,1761510861,13863.002920049992,-5.009887560001516,53032.28749656 2025-10-26,20:34:23.000,299,11129259,111885,0,1761510862,13863.036601599997,-4.974641909997445,53032.2315996 2025-10-26,20:34:24.000,299,11129161,111925,0,1761510863,13863.029865290002,-4.890052349997859,53032.24557384001 2025-10-26,20:34:25.000,299,11129147,111845,0,1761510864,13863.056810529997,-4.8830032199985,53032.28749656 2025-10-26,20:34:26.000,299,11129146,112085,0,1761510865,13863.090492080002,-4.8830032199985,53032.29448368001 2025-10-26,20:34:27.000,299,11129197,112085,0,1761510866,13863.130909940002,-4.890052349997859,53032.28050944 2025-10-26,20:34:28.000,299,11129177,112365,0,1761510867,13863.151118870002,-4.854806700001063,53032.27352232001 2025-10-26,20:34:29.000,299,11129110,112125,0,1761510868,13863.130909940002,-4.875954089999141,53032.2315996 2025-10-26,20:34:30.000,299,11129178,112085,0,1761510869,13863.097228389997,-4.861855830000422,53032.24557384001 2025-10-26,20:34:31.000,299,11129173,112005,0,1761510870,13863.137646249997,-4.83365930999571,53032.24557384001 2025-10-26,20:34:32.000,299,11129221,112245,0,1761510871,13863.110701010002,-4.875954089999141,53032.2315996 2025-10-26,20:34:33.000,299,11129143,112205,0,1761510872,13863.103964699993,-4.897101479997218,53032.27352232001 2025-10-26,20:34:34.000,299,11129130,111885,0,1761510873,13863.029865290002,-4.890052349997859,53032.252560960005 2025-10-26,20:34:35.000,299,11129156,112245,0,1761510874,13863.016392669997,-4.946445390000008,53032.23858672 2025-10-26,20:34:36.000,299,11129200,112125,0,1761510875,13862.975974809997,-4.904150609996577,53032.2665352 2025-10-26,20:34:37.000,299,11129146,112125,0,1761510876,13862.955765879997,-4.946445390000008,53032.21762536 2025-10-26,20:34:38.000,299,11129174,111445,0,1761510877,13862.935556949997,-4.946445390000008,53032.252560960005 2025-10-26,20:34:39.000,299,11129153,111965,0,1761510878,13862.908611710001,-5.031034949999594,53032.23858672 2025-10-26,20:34:40.000,299,11129205,112365,0,1761510879,13862.901875399992,-5.016936690000875,53032.27352232001 2025-10-26,20:34:41.000,299,11129116,112245,0,1761510880,13862.861457539992,-5.016936690000875,53032.2665352 2025-10-26,20:34:42.000,299,11129175,112045,0,1761510881,13862.901875399992,-5.009887560001516,53032.28749656 2025-10-26,20:34:43.000,299,11129152,112085,0,1761510882,13862.901875399992,-5.038084079998953,53032.27352232001 2025-10-26,20:34:44.000,299,11129115,112125,0,1761510883,13862.868193850001,-5.045133209998312,53032.28050944 2025-10-26,20:34:45.000,299,11129125,112125,0,1761510884,13862.854721229996,-5.031034949999594,53032.25954808 2025-10-26,20:34:46.000,299,11129227,111845,0,1761510885,13862.847984920001,-5.038084079998953,53032.25954808 2025-10-26,20:34:47.000,299,11129138,112045,0,1761510886,13862.854721229996,-5.016936690000875,53032.22461248001 2025-10-26,20:34:48.000,299,11129187,112165,0,1761510887,13862.881666469992,-4.946445390000008,53032.203651120006 2025-10-26,20:34:49.000,299,11129154,111805,0,1761510888,13862.901875399992,-4.9675927799980855,53032.203651120006 2025-10-26,20:34:50.000,299,11129133,112085,0,1761510889,13862.935556949997,-4.93234713000129,53032.19666400001 2025-10-26,20:34:51.000,299,11129146,112165,0,1761510890,13862.969238500002,-4.875954089999141,53032.18967688 2025-10-26,20:34:52.000,299,11129168,112165,0,1761510891,13862.982711119992,-4.861855830000422,53032.19666400001 2025-10-26,20:34:53.000,299,11129198,112165,0,1761510892,13862.996183739997,-4.826610179996351,53032.19666400001 2025-10-26,20:34:54.000,299,11129188,112005,0,1761510893,13863.029865290002,-4.777266270000837,53032.182689760004 2025-10-26,20:34:55.000,299,11129157,112045,0,1761510894,13863.029865290002,-4.8125119199976325,53032.182689760004 2025-10-26,20:34:56.000,299,11129197,112005,0,1761510895,13863.103964699993,-4.8125119199976325,53032.14775416001 2025-10-26,20:34:57.000,299,11129188,112165,0,1761510896,13863.130909940002,-4.798413659998914,53032.19666400001 2025-10-26,20:34:58.000,299,11129205,112165,0,1761510897,13863.110701010002,-4.840708440002345,53032.19666400001 2025-10-26,20:34:59.000,299,11129212,112165,0,1761510898,13863.097228389997,-4.890052349997859,53032.23858672 2025-10-26,20:35:00.000,299,11129222,112045,0,1761510899,13863.029865290002,-4.93234713000129,53032.21762536 2025-10-26,20:35:01.000,299,11129144,111805,0,1761510900,13863.016392669997,-4.995789299995522,53032.18967688 2025-10-26,20:35:02.000,299,11129204,111925,0,1761510901,13863.002920049992,-5.045133209998312,53032.19666400001 2025-10-26,20:35:03.000,299,11129134,112045,0,1761510902,13862.975974809997,-5.101526250000461,53032.19666400001 2025-10-26,20:35:04.000,299,11129228,112285,0,1761510903,13862.922084329992,-5.157919289995334,53032.21762536 2025-10-26,20:35:05.000,299,11129133,112165,0,1761510904,13862.841248609991,-5.2284105899962015,53032.19666400001 2025-10-26,20:35:06.000,299,11129159,112045,0,1761510905,13862.760412889991,-5.256607110000914,53032.21762536 2025-10-26,20:35:07.000,299,11129208,111965,0,1761510906,13862.672840859996,-5.29185275999771,53032.18967688 2025-10-26,20:35:08.000,299,11129178,111805,0,1761510907,13862.64589562,-5.29185275999771,53032.19666400001 2025-10-26,20:35:09.000,299,11129129,112165,0,1761510908,13862.66610455,-5.270705369999632,53032.19666400001 2025-10-26,20:35:10.000,299,11129150,112165,0,1761510909,13862.632422999995,-5.235459719995561,53032.22461248001 2025-10-26,20:35:11.000,299,11129192,112045,0,1761510910,13862.58526883,-5.1790666800006875,53032.133779920005 2025-10-26,20:35:12.000,299,11129171,111965,0,1761510911,13862.612214069995,-5.214312329997483,53032.133779920005 2025-10-26,20:35:13.000,299,11129211,111805,0,1761510912,13862.62568669,-5.157919289995334,53032.0918572 2025-10-26,20:35:14.000,299,11129164,111925,0,1761510913,13862.652631929996,-5.122673639998538,53032.11980568 2025-10-26,20:35:15.000,299,11129185,112005,0,1761510914,13862.713258719996,-5.066280599996389,53032.11281856 2025-10-26,20:35:16.000,299,11129235,112125,0,1761510915,13862.760412889991,-5.009887560001516,53032.11281856 2025-10-26,20:35:17.000,299,11129150,111925,0,1761510916,13862.760412889991,-5.009887560001516,53032.084870080005 2025-10-26,20:35:18.000,299,11129210,112125,0,1761510917,13862.807567060001,-4.960543649998726,53032.07788296001 2025-10-26,20:35:19.000,299,11129263,112165,0,1761510918,13862.854721229996,-4.974641909997445,53032.084870080005 2025-10-26,20:35:20.000,299,11129129,111885,0,1761510919,13862.868193850001,-4.946445390000008,53032.07089584 2025-10-26,20:35:21.000,299,11129122,111805,0,1761510920,13862.881666469992,-4.9182488699952955,53032.04294736 2025-10-26,20:35:22.000,299,11129241,112245,0,1761510921,13862.901875399992,-4.9182488699952955,53032.04993448 2025-10-26,20:35:23.000,299,11129208,112005,0,1761510922,13862.915348019997,-4.953494519999367,53032.11281856 2025-10-26,20:35:24.000,299,11129198,112045,0,1761510923,13862.881666469992,-4.974641909997445,53032.11281856 2025-10-26,20:35:25.000,299,11129144,112125,0,1761510924,13862.888402780001,-5.031034949999594,53032.084870080005 2025-10-26,20:35:26.000,299,11129209,112125,0,1761510925,13862.868193850001,-5.0239858200002345,53032.11980568 2025-10-26,20:35:27.000,299,11129144,112205,0,1761510926,13862.874930159996,-5.066280599996389,53032.15474128001 2025-10-26,20:35:28.000,299,11129197,112005,0,1761510927,13862.861457539992,-5.101526250000461,53032.19666400001 2025-10-26,20:35:29.000,299,11129220,111925,0,1761510928,13862.841248609991,-5.150870159995975,53032.17570264001 2025-10-26,20:35:30.000,299,11129236,112285,0,1761510929,13862.800830749991,-5.164968420001969,53032.1617284 2025-10-26,20:35:31.000,299,11129135,112085,0,1761510930,13862.773885509996,-5.186115810000047,53032.1617284 2025-10-26,20:35:32.000,299,11129232,112085,0,1761510931,13862.760412889991,-5.207263199998124,53032.14775416001 2025-10-26,20:35:33.000,299,11129191,112325,0,1761510932,13862.72673134,-5.207263199998124,53032.14076704 2025-10-26,20:35:34.000,299,11129250,112285,0,1761510933,13862.740203959991,-5.256607110000914,53032.19666400001 2025-10-26,20:35:35.000,299,11129154,111685,0,1761510934,13862.733467649996,-5.263656240000273,53032.14775416001 2025-10-26,20:35:36.000,299,11129202,112005,0,1761510935,13862.733467649996,-5.235459719995561,53032.1617284 2025-10-26,20:35:37.000,299,11129217,111965,0,1761510936,13862.733467649996,-5.298901889997069,53032.17570264001 2025-10-26,20:35:38.000,299,11129181,112125,0,1761510937,13862.733467649996,-5.305951019996428,53032.14775416001 2025-10-26,20:35:39.000,299,11129177,112125,0,1761510938,13862.740203959991,-5.320049279995146,53032.203651120006 2025-10-26,20:35:40.000,299,11129156,111805,0,1761510939,13862.740203959991,-5.298901889997069,53032.17570264001 2025-10-26,20:35:41.000,299,11129150,111765,0,1761510940,13862.780621819991,-5.33414754000114,53032.133779920005 2025-10-26,20:35:42.000,299,11129145,111965,0,1761510941,13862.800830749991,-5.348245799999859,53032.18967688 2025-10-26,20:35:43.000,299,11129117,112125,0,1761510942,13862.794094439996,-5.355294929999218,53032.19666400001 2025-10-26,20:35:44.000,299,11129152,111965,0,1761510943,13862.814303369996,-5.348245799999859,53032.1617284 2025-10-26,20:35:45.000,299,11129139,112245,0,1761510944,13862.847984920001,-5.362344059998577,53032.1617284 2025-10-26,20:35:46.000,299,11129199,111965,0,1761510945,13862.868193850001,-5.348245799999859,53032.16871552 2025-10-26,20:35:47.000,299,11129236,112365,0,1761510946,13862.922084329992,-5.313000149995787,53032.1617284 2025-10-26,20:35:48.000,299,11129182,111965,0,1761510947,13862.949029570002,-5.3411966700005,53032.17570264001 2025-10-26,20:35:49.000,299,11129138,112045,0,1761510948,13862.942293259992,-5.313000149995787,53032.17570264001 2025-10-26,20:35:50.000,299,11129178,112005,0,1761510949,13862.989447430002,-5.327098410001781,53032.133779920005 2025-10-26,20:35:51.000,299,11129193,112005,0,1761510950,13863.009656360002,-5.320049279995146,53032.11281856 2025-10-26,20:35:52.000,299,11129198,112085,0,1761510951,13863.056810529997,-5.327098410001781,53032.16871552 2025-10-26,20:35:53.000,299,11129140,112005,0,1761510952,13863.083755769992,-5.313000149995787,53032.11281856 2025-10-26,20:35:54.000,299,11129209,111965,0,1761510953,13863.144382559993,-5.277754499998991,53032.16871552 2025-10-26,20:35:55.000,299,11129229,112165,0,1761510954,13863.097228389997,-5.320049279995146,53032.1617284 2025-10-26,20:35:56.000,299,11129231,111885,0,1761510955,13863.137646249997,-5.3411966700005,53032.21063824 2025-10-26,20:35:57.000,299,11129194,112005,0,1761510956,13863.151118870002,-5.369393189997936,53032.17570264001 2025-10-26,20:35:58.000,299,11129145,112005,0,1761510957,13863.164591489993,-5.3905405799960135,53032.19666400001 2025-10-26,20:35:59.000,299,11129144,112045,0,1761510958,13863.164591489993,-5.404638840002008,53032.19666400001 2025-10-26,20:36:00.000,299,11129193,112085,0,1761510959,13863.151118870002,-5.425786230000085,53032.21063824 2025-10-26,20:36:01.000,299,11129137,112125,0,1761510960,13863.144382559993,-5.446933619998163,53032.19666400001 2025-10-26,20:36:02.000,299,11129158,111965,0,1761510961,13863.097228389997,-5.46808100999624,53032.2315996 2025-10-26,20:36:03.000,299,11129107,112085,0,1761510962,13863.124173629993,-5.4962775300009525,53032.252560960005 2025-10-26,20:36:04.000,299,11129173,112005,0,1761510963,13863.056810529997,-5.503326660000312,53032.19666400001 2025-10-26,20:36:05.000,299,11129201,112245,0,1761510964,13863.077019459997,-5.524474049998389,53032.27352232001 2025-10-26,20:36:06.000,299,11129276,111965,0,1761510965,13863.043337909992,-5.4962775300009525,53032.23858672 2025-10-26,20:36:07.000,299,11129133,112325,0,1761510966,13863.056810529997,-5.475130139995599,53032.203651120006 2025-10-26,20:36:08.000,299,11129113,112005,0,1761510967,13863.050074220002,-5.453982749997522,53032.23858672 2025-10-26,20:36:09.000,299,11129117,112125,0,1761510968,13863.110701010002,-5.369393189997936,53032.23858672 2025-10-26,20:36:10.000,299,11129234,111805,0,1761510969,13863.137646249997,-5.376442319997295,53032.17570264001 2025-10-26,20:36:11.000,299,11129172,111965,0,1761510970,13863.144382559993,-5.313000149995787,53032.2315996 2025-10-26,20:36:12.000,299,11129182,112165,0,1761510971,13863.191536730003,-5.235459719995561,53032.18967688 2025-10-26,20:36:13.000,299,11129149,111805,0,1761510972,13863.272372449988,-5.2284105899962015,53032.21762536 2025-10-26,20:36:14.000,299,11129187,111885,0,1761510973,13863.292581379988,-5.214312329997483,53032.2315996 2025-10-26,20:36:15.000,299,11129156,112125,0,1761510974,13863.332999239989,-5.200214069998765,53032.25954808 2025-10-26,20:36:16.000,299,11129140,112045,0,1761510975,13863.346471859993,-5.200214069998765,53032.252560960005 2025-10-26,20:36:17.000,299,11129217,112125,0,1761510976,13863.413834959989,-5.172017550001328,53032.21762536 2025-10-26,20:36:18.000,299,11129189,112125,0,1761510977,13863.380153409998,-5.150870159995975,53032.27352232001 2025-10-26,20:36:19.000,299,11129227,112085,0,1761510978,13863.420571269999,-5.157919289995334,53032.28749656 2025-10-26,20:36:20.000,299,11129224,112165,0,1761510979,13863.380153409998,-5.172017550001328,53032.27352232001 2025-10-26,20:36:21.000,299,11129190,111765,0,1761510980,13863.454252819989,-5.214312329997483,53032.29448368001 2025-10-26,20:36:22.000,299,11129200,112125,0,1761510981,13863.447516509994,-5.214312329997483,53032.30845792 2025-10-26,20:36:23.000,299,11129221,112085,0,1761510982,13863.454252819989,-5.263656240000273,53032.32941928 2025-10-26,20:36:24.000,299,11129145,111885,0,1761510983,13863.440780199999,-5.29185275999771,53032.32243216001 2025-10-26,20:36:25.000,299,11129134,112005,0,1761510984,13863.467725439994,-5.313000149995787,53032.36435488001 2025-10-26,20:36:26.000,299,11129137,112045,0,1761510985,13863.454252819989,-5.2848036299983505,53032.3364064 2025-10-26,20:36:27.000,299,11129228,112005,0,1761510986,13863.447516509994,-5.362344059998577,53032.39230336001 2025-10-26,20:36:28.000,299,11129167,112005,0,1761510987,13863.481198059999,-5.383491449996654,53032.37832912 2025-10-26,20:36:29.000,299,11129137,111965,0,1761510988,13863.454252819989,-5.411687970001367,53032.34339352001 2025-10-26,20:36:30.000,299,11129225,111965,0,1761510989,13863.434043889989,-5.383491449996654,53032.38531624 2025-10-26,20:36:31.000,299,11129211,112165,0,1761510990,13863.440780199999,-5.418737100000726,53032.3364064 2025-10-26,20:36:32.000,299,11129199,112045,0,1761510991,13863.460989129999,-5.432835359999444,53032.350380640004 2025-10-26,20:36:33.000,299,11129199,112005,0,1761510992,13863.47446174999,-5.425786230000085,53032.38531624 2025-10-26,20:36:34.000,299,11129143,112125,0,1761510993,13863.460989129999,-5.411687970001367,53032.35736776 2025-10-26,20:36:35.000,299,11129160,112245,0,1761510994,13863.481198059999,-5.418737100000726,53032.3364064 2025-10-26,20:36:36.000,299,11129183,111965,0,1761510995,13863.508143299994,-5.425786230000085,53032.371342000006 2025-10-26,20:36:37.000,299,11129227,112045,0,1761510996,13863.56203378,-5.411687970001367,53032.36435488001 2025-10-26,20:36:38.000,299,11129171,111965,0,1761510997,13863.54182485,-5.3411966700005,53032.371342000006 2025-10-26,20:36:39.000,299,11129206,111885,0,1761510998,13863.609187949995,-5.2848036299983505,53032.350380640004 2025-10-26,20:36:40.000,299,11129196,112085,0,1761510999,13863.63613318999,-5.270705369999632,53032.350380640004 2025-10-26,20:36:41.000,299,11129177,112165,0,1761511000,13863.66307843,-5.200214069998765,53032.34339352001 2025-10-26,20:36:42.000,299,11129207,111965,0,1761511001,13863.70349629,-5.214312329997483,53032.34339352001 2025-10-26,20:36:43.000,299,11129220,112445,0,1761511002,13863.73717783999,-5.207263199998124,53032.31544504001 2025-10-26,20:36:44.000,299,11129216,112165,0,1761511003,13863.78433201,-5.136771899997257,53032.36435488001 2025-10-26,20:36:45.000,299,11129235,111965,0,1761511004,13863.831486179995,-5.10857537999982,53032.39929048 2025-10-26,20:36:46.000,299,11129146,112205,0,1761511005,13863.831486179995,-5.129722769997898,53032.38531624 2025-10-26,20:36:47.000,299,11129208,111845,0,1761511006,13863.88537666,-5.150870159995975,53032.36435488001 2025-10-26,20:36:48.000,299,11129161,112005,0,1761511007,13863.871904039996,-5.249557980001555,53032.4062776 2025-10-26,20:36:49.000,299,11129169,111965,0,1761511008,13863.92579452,-5.29185275999771,53032.38531624 2025-10-26,20:36:50.000,299,11129173,111965,0,1761511009,13863.92579452,-5.313000149995787,53032.39929048 2025-10-26,20:36:51.000,299,11129250,112045,0,1761511010,13863.959476069991,-5.3905405799960135,53032.42723896 2025-10-26,20:36:52.000,299,11129149,111965,0,1761511011,13863.932530829996,-5.461031879996881,53032.469161680005 2025-10-26,20:36:53.000,299,11129197,112005,0,1761511012,13863.92579452,-5.56676883000182,53032.44820032 2025-10-26,20:36:54.000,299,11129207,112205,0,1761511013,13863.92579452,-5.630210999996052,53032.42723896 2025-10-26,20:36:55.000,299,11129140,112005,0,1761511014,13863.92579452,-5.707751429996279,53032.48313592001 2025-10-26,20:36:56.000,299,11129149,111885,0,1761511015,13863.89884927999,-5.750046209999709,53032.45518744 2025-10-26,20:36:57.000,299,11129184,111925,0,1761511016,13863.892112969996,-5.778242729997146,53032.45518744 2025-10-26,20:36:58.000,299,11129198,111925,0,1761511017,13863.87864034999,-5.905127070000162,53032.420251840005 2025-10-26,20:36:59.000,299,11129216,112165,0,1761511018,13863.85843141999,-5.883979680002085,53032.518071520004 2025-10-26,20:37:00.000,299,11129170,112005,0,1761511019,13863.912321899996,-5.92627445999824,53032.52505864 2025-10-26,20:37:01.000,299,11129204,112125,0,1761511020,13863.89884927999,-5.97561837000103,53032.48313592001 2025-10-26,20:37:02.000,299,11129199,111965,0,1761511021,13863.90558559,-5.989716629999748,53032.469161680005 2025-10-26,20:37:03.000,299,11129163,112205,0,1761511022,13863.94600345,-5.996765759999107,53032.45518744 2025-10-26,20:37:04.000,299,11129196,112165,0,1761511023,13863.871904039996,-5.9685692400016706,53032.45518744 2025-10-26,20:37:05.000,299,11129232,112245,0,1761511024,13863.94600345,-5.989716629999748,53032.49012304001 2025-10-26,20:37:06.000,299,11129207,112085,0,1761511025,13863.972948689996,-5.92627445999824,53032.48313592001 2025-10-26,20:37:07.000,299,11129183,111485,0,1761511026,13864.013366549996,-5.92627445999824,53032.4761488 2025-10-26,20:37:08.000,299,11129190,111885,0,1761511027,13863.999893929991,-5.9121761999995215,53032.49711016 2025-10-26,20:37:09.000,299,11129202,111925,0,1761511028,13864.060520719991,-5.905127070000162,53032.46217456001 2025-10-26,20:37:10.000,299,11129151,112125,0,1761511029,13864.060520719991,-5.87693054999545,53032.46217456001 2025-10-26,20:37:11.000,299,11129153,111885,0,1761511030,13864.094202269996,-5.834635769999295,53032.52505864 2025-10-26,20:37:12.000,299,11129153,112085,0,1761511031,13864.148092750002,-5.820537510000577,53032.50409728 2025-10-26,20:37:13.000,299,11129213,112005,0,1761511032,13864.148092750002,-5.820537510000577,53032.52505864 2025-10-26,20:37:14.000,299,11129232,111885,0,1761511033,13864.161565369992,-5.778242729997146,53032.4761488 2025-10-26,20:37:15.000,299,11129175,111965,0,1761511034,13864.175037989997,-5.792340989995864,53032.4761488 2025-10-26,20:37:16.000,299,11129222,112125,0,1761511035,13864.255873709997,-5.771193599997787,53032.50409728 2025-10-26,20:37:17.000,299,11129139,112005,0,1761511036,13864.282818949992,-5.8064392500018585,53032.52505864 2025-10-26,20:37:18.000,299,11129131,111925,0,1761511037,13864.282818949992,-5.813488380001218,53032.52505864 2025-10-26,20:37:19.000,299,11129210,111885,0,1761511038,13864.323236809993,-5.813488380001218,53032.587942720005 2025-10-26,20:37:20.000,299,11129177,112325,0,1761511039,13864.329973120002,-5.792340989995864,53032.55999424001 2025-10-26,20:37:21.000,299,11129139,112165,0,1761511040,13864.269346330002,-5.813488380001218,53032.59492984 2025-10-26,20:37:22.000,299,11129114,112005,0,1761511041,13864.329973120002,-5.855783159997372,53032.60890408001 2025-10-26,20:37:23.000,299,11129177,111885,0,1761511042,13864.316500499997,-5.87693054999545,53032.636852560005 2025-10-26,20:37:24.000,299,11129191,112005,0,1761511043,13864.309764190002,-5.9121761999995215,53032.64383968 2025-10-26,20:37:25.000,299,11129138,111965,0,1761511044,13864.316500499997,-5.883979680002085,53032.66480104 2025-10-26,20:37:26.000,299,11129237,112125,0,1761511045,13864.289555260002,-5.883979680002085,53032.65082680001 2025-10-26,20:37:27.000,299,11129219,111925,0,1761511046,13864.336709429997,-5.848734029998013,53032.62986544001 2025-10-26,20:37:28.000,299,11129226,111925,0,1761511047,13864.377127289998,-5.92627445999824,53032.62287832 2025-10-26,20:37:29.000,299,11129162,111965,0,1761511048,13864.329973120002,-5.92627445999824,53032.65082680001 2025-10-26,20:37:30.000,299,11129205,111925,0,1761511049,13864.363654669993,-5.933323589997599,53032.66480104 2025-10-26,20:37:31.000,299,11129204,111925,0,1761511050,13864.370390980002,-5.898077940000803,53032.685762400004 2025-10-26,20:37:32.000,299,11129148,112245,0,1761511051,13864.417545149998,-5.898077940000803,53032.73467224 2025-10-26,20:37:33.000,299,11129209,112005,0,1761511052,13864.410808840003,-5.919225329998881,53032.76960784 2025-10-26,20:37:34.000,299,11129222,111965,0,1761511053,13864.431017769988,-5.869881419996091,53032.685762400004 2025-10-26,20:37:35.000,299,11129158,111885,0,1761511054,13864.424281459993,-5.919225329998881,53032.74165936 2025-10-26,20:37:36.000,299,11129202,112165,0,1761511055,13864.390599910002,-5.883979680002085,53032.755633600005 2025-10-26,20:37:37.000,299,11129133,111965,0,1761511056,13864.431017769988,-5.898077940000803,53032.685762400004 2025-10-26,20:37:38.000,299,11129195,111845,0,1761511057,13864.397336219998,-5.898077940000803,53032.72768512001 2025-10-26,20:37:39.000,299,11129171,111645,0,1761511058,13864.363654669993,-5.9121761999995215,53032.720698 2025-10-26,20:37:40.000,299,11129251,112005,0,1761511059,13864.404072529993,-5.862832289996732,53032.77659496001 2025-10-26,20:37:41.000,299,11129241,112165,0,1761511060,13864.370390980002,-5.869881419996091,53032.76262072 2025-10-26,20:37:42.000,299,11129224,111965,0,1761511061,13864.343445739993,-5.883979680002085,53032.74165936 2025-10-26,20:37:43.000,299,11129232,111885,0,1761511062,13864.329973120002,-5.87693054999545,53032.74864648001 2025-10-26,20:37:44.000,299,11129235,112205,0,1761511063,13864.303027879992,-5.827586639999936,53032.79755632001 2025-10-26,20:37:45.000,299,11129210,112085,0,1761511064,13864.316500499997,-5.898077940000803,53032.804543440005 2025-10-26,20:37:46.000,299,11129122,111885,0,1761511065,13864.309764190002,-5.9121761999995215,53032.78358208 2025-10-26,20:37:47.000,299,11129193,111965,0,1761511066,13864.255873709997,-5.905127070000162,53032.81153056 2025-10-26,20:37:48.000,299,11129178,112005,0,1761511067,13864.269346330002,-5.891028810001444,53032.804543440005 2025-10-26,20:37:49.000,299,11129243,111845,0,1761511068,13864.276082639997,-5.905127070000162,53032.74165936 2025-10-26,20:37:50.000,299,11129167,112325,0,1761511069,13864.208719540002,-5.883979680002085,53032.73467224 2025-10-26,20:37:51.000,299,11129228,111805,0,1761511070,13864.222192159992,-5.92627445999824,53032.755633600005 2025-10-26,20:37:52.000,299,11129131,111845,0,1761511071,13864.215455849997,-5.940372719996958,53032.72768512001 2025-10-26,20:37:53.000,299,11129191,112005,0,1761511072,13864.208719540002,-5.9685692400016706,53032.72768512001 2025-10-26,20:37:54.000,299,11129201,112045,0,1761511073,13864.228928470002,-5.996765759999107,53032.755633600005 2025-10-26,20:37:55.000,299,11129176,111965,0,1761511074,13864.188510610002,-5.954470979995676,53032.76960784 2025-10-26,20:37:56.000,299,11129159,112085,0,1761511075,13864.222192159992,-5.92627445999824,53032.7905692 2025-10-26,20:37:57.000,299,11129210,112205,0,1761511076,13864.249137400002,-5.947421849996317,53032.76960784 2025-10-26,20:37:58.000,299,11129156,112085,0,1761511077,13864.249137400002,-5.919225329998881,53032.74165936 2025-10-26,20:37:59.000,299,11129119,112125,0,1761511078,13864.235664779997,-5.961520110002311,53032.74864648001 2025-10-26,20:38:00.000,299,11129194,111925,0,1761511079,13864.269346330002,-5.933323589997599,53032.74864648001 2025-10-26,20:38:01.000,299,11129143,112005,0,1761511080,13864.282818949992,-5.919225329998881,53032.755633600005 2025-10-26,20:38:02.000,299,11129202,111925,0,1761511081,13864.269346330002,-5.891028810001444,53032.720698 2025-10-26,20:38:03.000,299,11129231,111885,0,1761511082,13864.276082639997,-5.9121761999995215,53032.755633600005 2025-10-26,20:38:04.000,299,11129123,112085,0,1761511083,13864.316500499997,-5.862832289996732,53032.76262072 2025-10-26,20:38:05.000,299,11129118,111925,0,1761511084,13864.336709429997,-5.869881419996091,53032.76960784 2025-10-26,20:38:06.000,299,11129210,112165,0,1761511085,13864.350182050002,-5.855783159997372,53032.72768512001 2025-10-26,20:38:07.000,299,11129168,112165,0,1761511086,13864.363654669993,-5.862832289996732,53032.720698 2025-10-26,20:38:08.000,299,11129101,112165,0,1761511087,13864.356918359998,-5.827586639999936,53032.74864648001 2025-10-26,20:38:09.000,299,11129171,111885,0,1761511088,13864.343445739993,-5.813488380001218,53032.706723760006 2025-10-26,20:38:10.000,299,11129234,112085,0,1761511089,13864.370390980002,-5.813488380001218,53032.76262072 2025-10-26,20:38:11.000,299,11129185,111845,0,1761511090,13864.377127289998,-5.792340989995864,53032.73467224 2025-10-26,20:38:12.000,299,11129157,111965,0,1761511091,13864.336709429997,-5.792340989995864,53032.804543440005 2025-10-26,20:38:13.000,299,11129172,111925,0,1761511092,13864.336709429997,-5.792340989995864,53032.76960784 2025-10-26,20:38:14.000,299,11129197,111885,0,1761511093,13864.316500499997,-5.778242729997146,53032.76960784 2025-10-26,20:38:15.000,299,11129146,111925,0,1761511094,13864.356918359998,-5.771193599997787,53032.73467224 2025-10-26,20:38:16.000,299,11129192,112005,0,1761511095,13864.377127289998,-5.74299708000035,53032.76262072 2025-10-26,20:38:17.000,299,11129197,112165,0,1761511096,13864.370390980002,-5.728898820001632,53032.72768512001 2025-10-26,20:38:18.000,299,11129227,112125,0,1761511097,13864.410808840003,-5.7007022999969195,53032.755633600005 2025-10-26,20:38:19.000,299,11129140,112165,0,1761511098,13864.390599910002,-5.644309260002046,53032.74864648001 2025-10-26,20:38:20.000,299,11129197,112125,0,1761511099,13864.329973120002,-5.637260129995411,53032.76262072 2025-10-26,20:38:21.000,299,11129151,112005,0,1761511100,13864.437754079998,-5.69365316999756,53032.77659496001 2025-10-26,20:38:22.000,299,11129135,112125,0,1761511101,13864.444490389993,-5.665456650000124,53032.77659496001 2025-10-26,20:38:23.000,299,11129210,111845,0,1761511102,13864.437754079998,-5.637260129995411,53032.74165936 2025-10-26,20:38:24.000,299,11129148,111965,0,1761511103,13864.471435629988,-5.6513583900014055,53032.79755632001 2025-10-26,20:38:25.000,299,11129140,112165,0,1761511104,13864.478171939998,-5.644309260002046,53032.81851768001 2025-10-26,20:38:26.000,299,11129184,111805,0,1761511105,13864.464699319993,-5.623161869996693,53032.81851768001 2025-10-26,20:38:27.000,299,11129218,112205,0,1761511106,13864.457963009998,-5.594965349999256,53032.78358208 2025-10-26,20:38:28.000,299,11129240,112165,0,1761511107,13864.451226699988,-5.587916219999897,53032.73467224 2025-10-26,20:38:29.000,299,11129148,111965,0,1761511108,13864.397336219998,-5.587916219999897,53032.853453280004 2025-10-26,20:38:30.000,299,11129235,112085,0,1761511109,13864.457963009998,-5.594965349999256,53032.83249192 2025-10-26,20:38:31.000,299,11129154,111845,0,1761511110,13864.437754079998,-5.573817960001179,53032.83249192 2025-10-26,20:38:32.000,299,11129227,111925,0,1761511111,13864.431017769988,-5.594965349999256,53032.83249192 2025-10-26,20:38:33.000,299,11129164,112085,0,1761511112,13864.471435629988,-5.559719699995185,53032.83947904 2025-10-26,20:38:34.000,299,11129163,111885,0,1761511113,13864.478171939998,-5.5456214399964665,53032.86742752001 2025-10-26,20:38:35.000,299,11129180,112205,0,1761511114,13864.484908249993,-5.4962775300009525,53032.8604404 2025-10-26,20:38:36.000,299,11129202,111845,0,1761511115,13864.478171939998,-5.510375789999671,53032.853453280004 2025-10-26,20:38:37.000,299,11129223,112005,0,1761511116,13864.471435629988,-5.531523179997748,53032.853453280004 2025-10-26,20:38:38.000,299,11129170,111965,0,1761511117,13864.471435629988,-5.538572309997107,53032.84646616001 2025-10-26,20:38:39.000,299,11129194,111965,0,1761511118,13864.457963009998,-5.482179270002234,53032.7905692 2025-10-26,20:38:40.000,299,11129229,111965,0,1761511119,13864.464699319993,-5.4962775300009525,53032.853453280004 2025-10-26,20:38:41.000,299,11129225,112125,0,1761511120,13864.424281459993,-5.51742491999903,53032.8604404 2025-10-26,20:38:42.000,299,11129148,111805,0,1761511121,13864.424281459993,-5.489228400001593,53032.83947904 2025-10-26,20:38:43.000,299,11129187,111925,0,1761511122,13864.464699319993,-5.475130139995599,53032.853453280004 2025-10-26,20:38:44.000,299,11129219,112085,0,1761511123,13864.424281459993,-5.46808100999624,53032.82550480001 2025-10-26,20:38:45.000,299,11129144,111845,0,1761511124,13864.444490389993,-5.46808100999624,53032.86742752001 2025-10-26,20:38:46.000,299,11129225,112125,0,1761511125,13864.397336219998,-5.446933619998163,53032.83249192 2025-10-26,20:38:47.000,299,11129169,111925,0,1761511126,13864.417545149998,-5.418737100000726,53032.8604404 2025-10-26,20:38:48.000,299,11129214,112205,0,1761511127,13864.437754079998,-5.404638840002008,53032.83249192 2025-10-26,20:38:49.000,299,11129265,112085,0,1761511128,13864.471435629988,-5.446933619998163,53032.81851768001 2025-10-26,20:38:50.000,299,11129149,111925,0,1761511129,13864.444490389993,-5.453982749997522,53032.81153056 2025-10-26,20:38:51.000,299,11129217,112165,0,1761511130,13864.478171939998,-5.46808100999624,53032.8604404 2025-10-26,20:38:52.000,299,11129160,112125,0,1761511131,13864.471435629988,-5.489228400001593,53032.84646616001 2025-10-26,20:38:53.000,299,11129214,112005,0,1761511132,13864.532062419989,-5.46808100999624,53032.82550480001 2025-10-26,20:38:54.000,299,11129150,112045,0,1761511133,13864.484908249993,-5.482179270002234,53032.7905692 2025-10-26,20:38:55.000,299,11129171,111965,0,1761511134,13864.518589799998,-5.482179270002234,53032.77659496001 2025-10-26,20:38:56.000,299,11129253,112125,0,1761511135,13864.545535039993,-5.461031879996881,53032.7905692 2025-10-26,20:38:57.000,299,11129181,111885,0,1761511136,13864.559007659998,-5.482179270002234,53032.79755632001 2025-10-26,20:38:58.000,299,11129211,111965,0,1761511137,13864.552271349989,-5.425786230000085,53032.77659496001 2025-10-26,20:38:59.000,299,11129209,112205,0,1761511138,13864.572480279989,-5.446933619998163,53032.7905692 2025-10-26,20:39:00.000,299,11129200,112125,0,1761511139,13864.579216589998,-5.425786230000085,53032.83249192 2025-10-26,20:39:01.000,299,11129260,112125,0,1761511140,13864.592689209989,-5.432835359999444,53032.81153056 2025-10-26,20:39:02.000,299,11129249,111925,0,1761511141,13864.592689209989,-5.425786230000085,53032.78358208 2025-10-26,20:39:03.000,299,11129164,111885,0,1761511142,13864.606161829994,-5.3905405799960135,53032.7905692 2025-10-26,20:39:04.000,299,11129196,112165,0,1761511143,13864.639843379999,-5.432835359999444,53032.79755632001 2025-10-26,20:39:05.000,299,11129163,112125,0,1761511144,13864.639843379999,-5.411687970001367,53032.83249192 2025-10-26,20:39:06.000,299,11129183,111885,0,1761511145,13864.619634449999,-5.432835359999444,53032.73467224 2025-10-26,20:39:07.000,299,11129182,111965,0,1761511146,13864.606161829994,-5.475130139995599,53032.81851768001 2025-10-26,20:39:08.000,299,11129175,112125,0,1761511147,13864.626370759994,-5.475130139995599,53032.79755632001 2025-10-26,20:39:09.000,299,11129169,111965,0,1761511148,13864.633107069989,-5.482179270002234,53032.76960784 2025-10-26,20:39:10.000,299,11129170,111965,0,1761511149,13864.639843379999,-5.461031879996881,53032.81153056 2025-10-26,20:39:11.000,299,11129218,112005,0,1761511150,13864.606161829994,-5.503326660000312,53032.83947904 2025-10-26,20:39:12.000,299,11129187,111925,0,1761511151,13864.639843379999,-5.531523179997748,53032.81153056 2025-10-26,20:39:13.000,299,11129196,112165,0,1761511152,13864.619634449999,-5.524474049998389,53032.79755632001 2025-10-26,20:39:14.000,299,11129215,112045,0,1761511153,13864.592689209989,-5.524474049998389,53032.79755632001 2025-10-26,20:39:15.000,299,11129205,111965,0,1761511154,13864.612898139989,-5.531523179997748,53032.76262072 2025-10-26,20:39:16.000,299,11129153,112205,0,1761511155,13864.552271349989,-5.587916219999897,53032.77659496001 2025-10-26,20:39:17.000,299,11129228,111805,0,1761511156,13864.565743969993,-5.538572309997107,53032.78358208 2025-10-26,20:39:18.000,299,11129222,112125,0,1761511157,13864.579216589998,-5.56676883000182,53032.77659496001 2025-10-26,20:39:19.000,299,11129149,112005,0,1761511158,13864.592689209989,-5.580867090000538,53032.79755632001 2025-10-26,20:39:20.000,299,11129208,112125,0,1761511159,13864.545535039993,-5.538572309997107,53032.7905692 2025-10-26,20:39:21.000,299,11129220,111965,0,1761511160,13864.538798729998,-5.587916219999897,53032.74165936 2025-10-26,20:39:22.000,299,11129176,112165,0,1761511161,13864.498380869998,-5.594965349999256,53032.78358208 2025-10-26,20:39:23.000,299,11129189,112125,0,1761511162,13864.505117179993,-5.56676883000182,53032.73467224 2025-10-26,20:39:24.000,299,11129203,111885,0,1761511163,13864.525326109993,-5.559719699995185,53032.78358208 2025-10-26,20:39:25.000,299,11129224,112205,0,1761511164,13864.498380869998,-5.552670569995826,53032.72768512001 2025-10-26,20:39:26.000,299,11129152,112045,0,1761511165,13864.505117179993,-5.559719699995185,53032.706723760006 2025-10-26,20:39:27.000,299,11129211,112125,0,1761511166,13864.538798729998,-5.538572309997107,53032.72768512001 2025-10-26,20:39:28.000,299,11129220,112165,0,1761511167,13864.498380869998,-5.5456214399964665,53032.69274952 2025-10-26,20:39:29.000,299,11129230,111645,0,1761511168,13864.532062419989,-5.559719699995185,53032.67877528001 2025-10-26,20:39:30.000,299,11129200,112005,0,1761511169,13864.491644559988,-5.552670569995826,53032.71371088 2025-10-26,20:39:31.000,299,11129195,112005,0,1761511170,13864.552271349989,-5.531523179997748,53032.74165936 2025-10-26,20:39:32.000,299,11129171,111885,0,1761511171,13864.559007659998,-5.538572309997107,53032.72768512001 2025-10-26,20:39:33.000,299,11129191,112165,0,1761511172,13864.572480279989,-5.51742491999903,53032.67877528001 2025-10-26,20:39:34.000,299,11129138,111965,0,1761511173,13864.579216589998,-5.489228400001593,53032.67877528001 2025-10-26,20:39:35.000,299,11129202,111885,0,1761511174,13864.592689209989,-5.489228400001593,53032.67877528001 2025-10-26,20:39:36.000,299,11129178,111845,0,1761511175,13864.565743969993,-5.503326660000312,53032.67178816 2025-10-26,20:39:37.000,299,11129169,112445,0,1761511176,13864.612898139989,-5.524474049998389,53032.69973664001 2025-10-26,20:39:38.000,299,11129184,111965,0,1761511177,13864.619634449999,-5.524474049998389,53032.65082680001 2025-10-26,20:39:39.000,299,11129207,111965,0,1761511178,13864.612898139989,-5.531523179997748,53032.685762400004 2025-10-26,20:39:40.000,299,11129255,111965,0,1761511179,13864.666788619994,-5.538572309997107,53032.706723760006 2025-10-26,20:39:41.000,299,11129232,111885,0,1761511180,13864.660052309999,-5.531523179997748,53032.69973664001 2025-10-26,20:39:42.000,299,11129158,111845,0,1761511181,13864.700470169999,-5.510375789999671,53032.685762400004 2025-10-26,20:39:43.000,299,11129169,112005,0,1761511182,13864.686997549994,-5.4962775300009525,53032.73467224 2025-10-26,20:39:44.000,299,11129265,112085,0,1761511183,13864.660052309999,-5.524474049998389,53032.66480104 2025-10-26,20:39:45.000,299,11129256,112085,0,1761511184,13864.666788619994,-5.51742491999903,53032.66480104 2025-10-26,20:39:46.000,299,11129174,112045,0,1761511185,13864.686997549994,-5.51742491999903,53032.65781392001 2025-10-26,20:39:47.000,299,11129210,112165,0,1761511186,13864.707206479994,-5.538572309997107,53032.685762400004 2025-10-26,20:39:48.000,299,11129191,112045,0,1761511187,13864.720679099999,-5.4962775300009525,53032.62986544001 2025-10-26,20:39:49.000,299,11129227,111885,0,1761511188,13864.727415409994,-5.524474049998389,53032.67178816 2025-10-26,20:39:50.000,299,11129218,111805,0,1761511189,13864.740888029999,-5.538572309997107,53032.69973664001 2025-10-26,20:39:51.000,299,11129190,112125,0,1761511190,13864.76109696,-5.587916219999897,53032.65781392001 2025-10-26,20:39:52.000,299,11129188,112085,0,1761511191,13864.73415171999,-5.602014479998616,53032.65082680001 2025-10-26,20:39:53.000,299,11129226,111965,0,1761511192,13864.77456957999,-5.609063609997975,53032.66480104 2025-10-26,20:39:54.000,299,11129277,111965,0,1761511193,13864.76109696,-5.623161869996693,53032.636852560005 2025-10-26,20:39:55.000,299,11129241,112125,0,1761511194,13864.77456957999,-5.623161869996693,53032.67877528001 2025-10-26,20:39:56.000,299,11129192,112005,0,1761511195,13864.740888029999,-5.6513583900014055,53032.67178816 2025-10-26,20:39:57.000,299,11129196,112285,0,1761511196,13864.77456957999,-5.679554909998842,53032.60890408001 2025-10-26,20:39:58.000,299,11129134,112045,0,1761511197,13864.77456957999,-5.69365316999756,53032.71371088 2025-10-26,20:39:59.000,299,11129232,111925,0,1761511198,13864.828460059995,-5.714800559995638,53032.685762400004 2025-10-26,20:40:00.000,299,11129196,112045,0,1761511199,13864.83519636999,-5.721849690002273,53032.65781392001 2025-10-26,20:40:01.000,299,11129180,112085,0,1761511200,13864.77456957999,-5.7007022999969195,53032.706723760006 2025-10-26,20:40:02.000,299,11129224,112045,0,1761511201,13864.808251129994,-5.764144469998428,53032.65781392001 2025-10-26,20:40:03.000,299,11129187,112165,0,1761511202,13864.84193268,-5.764144469998428,53032.65082680001 2025-10-26,20:40:04.000,299,11129273,112045,0,1761511203,13864.81498743999,-5.764144469998428,53032.65781392001 2025-10-26,20:40:05.000,299,11129235,112245,0,1761511204,13864.828460059995,-5.813488380001218,53032.685762400004 2025-10-26,20:40:06.000,299,11129240,112165,0,1761511205,13864.84193268,-5.834635769999295,53032.69973664001 2025-10-26,20:40:07.000,299,11129203,112005,0,1761511206,13864.848668989995,-5.855783159997372,53032.685762400004 2025-10-26,20:40:08.000,299,11129186,112245,0,1761511207,13864.848668989995,-5.883979680002085,53032.65082680001 2025-10-26,20:40:09.000,299,11129156,112165,0,1761511208,13864.848668989995,-5.9121761999995215,53032.69274952 2025-10-26,20:40:10.000,299,11129170,112245,0,1761511209,13864.848668989995,-5.919225329998881,53032.69274952 2025-10-26,20:40:11.000,299,11129190,111965,0,1761511210,13864.82172375,-5.933323589997599,53032.71371088 2025-10-26,20:40:12.000,299,11129265,112005,0,1761511211,13864.828460059995,-5.97561837000103,53032.67178816 2025-10-26,20:40:13.000,299,11129195,111885,0,1761511212,13864.84193268,-5.996765759999107,53032.62287832 2025-10-26,20:40:14.000,299,11129275,112165,0,1761511213,13864.868877919995,-6.032011409995903,53032.65781392001 2025-10-26,20:40:15.000,299,11129237,112045,0,1761511214,13864.90255947,-6.024962279996544,53032.67877528001 2025-10-26,20:40:16.000,299,11129265,111925,0,1761511215,13864.87561422999,-6.081355319998693,53032.66480104 2025-10-26,20:40:17.000,299,11129202,112205,0,1761511216,13864.84193268,-6.1236501000021235,53032.65781392001 2025-10-26,20:40:18.000,299,11129209,112165,0,1761511217,13864.9227684,-6.088404449998052,53032.65781392001 2025-10-26,20:40:19.000,299,11129281,111965,0,1761511218,13864.91603208999,-6.109551839996129,53032.62986544001 2025-10-26,20:40:20.000,299,11129172,112005,0,1761511219,13864.87561422999,-6.130699230001483,53032.58095560001 2025-10-26,20:40:21.000,299,11129226,111925,0,1761511220,13864.88235054,-6.095453579997411,53032.69274952 2025-10-26,20:40:22.000,299,11129265,111885,0,1761511221,13864.909295779995,-6.144797490000201,53032.69973664001 2025-10-26,20:40:23.000,299,11129237,111925,0,1761511222,13864.929504709995,-6.15184661999956,53032.66480104 2025-10-26,20:40:24.000,299,11129227,111965,0,1761511223,13864.95644994999,-6.165944879998278,53032.65781392001 2025-10-26,20:40:25.000,299,11129191,112125,0,1761511224,13864.97665887999,-6.1729940099976375,53032.65082680001 2025-10-26,20:40:26.000,299,11129280,111885,0,1761511225,13864.990131499995,-6.236436179999146,53032.62986544001 2025-10-26,20:40:27.000,299,11129231,111965,0,1761511226,13864.99686780999,-6.20119053000235,53032.69274952 2025-10-26,20:40:28.000,299,11129194,111965,0,1761511227,13865.030549359995,-6.194141399995715,53032.57396848 2025-10-26,20:40:29.000,299,11129182,112125,0,1761511228,13865.06423091,-6.236436179999146,53032.64383968 2025-10-26,20:40:30.000,299,11129157,112045,0,1761511229,13865.070967219996,-6.236436179999146,53032.60890408001 2025-10-26,20:40:31.000,299,11129241,112005,0,1761511230,13865.1248577,-6.20119053000235,53032.66480104 2025-10-26,20:40:32.000,299,11129267,111805,0,1761511231,13865.158539249991,-6.215288790001068,53032.65082680001 2025-10-26,20:40:33.000,299,11129156,111885,0,1761511232,13865.131594009996,-6.20119053000235,53032.636852560005 2025-10-26,20:40:34.000,299,11129270,111965,0,1761511233,13865.158539249991,-6.194141399995715,53032.62986544001 2025-10-26,20:40:35.000,299,11129229,112005,0,1761511234,13865.14506663,-6.2293870499997865,53032.685762400004 2025-10-26,20:40:36.000,299,11129165,111925,0,1761511235,13865.16527556,-6.215288790001068,53032.62986544001 2025-10-26,20:40:37.000,299,11129214,112045,0,1761511236,13865.14506663,-6.215288790001068,53032.62986544001 2025-10-26,20:40:38.000,299,11129230,112005,0,1761511237,13865.192220799996,-6.137748360000842,53032.636852560005 2025-10-26,20:40:39.000,299,11129214,112005,0,1761511238,13865.198957109991,-6.180043139996997,53032.60191696 2025-10-26,20:40:40.000,299,11129182,111965,0,1761511239,13865.18548449,-6.1729940099976375,53032.57396848 2025-10-26,20:40:41.000,299,11129228,112245,0,1761511240,13865.219166039991,-6.15184661999956,53032.67178816 2025-10-26,20:40:42.000,299,11129138,111965,0,1761511241,13865.252847589996,-6.222337920000427,53032.62287832 2025-10-26,20:40:43.000,299,11129155,112165,0,1761511242,13865.20569342,-6.215288790001068,53032.636852560005 2025-10-26,20:40:44.000,299,11129180,111925,0,1761511243,13865.232638659996,-6.215288790001068,53032.60191696 2025-10-26,20:40:45.000,299,11129237,112125,0,1761511244,13865.239374969991,-6.222337920000427,53032.587942720005 2025-10-26,20:40:46.000,299,11129155,112005,0,1761511245,13865.246111280001,-6.194141399995715,53032.65082680001 2025-10-26,20:40:47.000,299,11129241,112165,0,1761511246,13865.212429729996,-6.180043139996997,53032.62986544001 2025-10-26,20:40:48.000,299,11129199,112125,0,1761511247,13865.252847589996,-6.20119053000235,53032.56698136 2025-10-26,20:40:49.000,299,11129227,112125,0,1761511248,13865.225902350001,-6.208239660001709,53032.60890408001 2025-10-26,20:40:50.000,299,11129227,112285,0,1761511249,13865.252847589996,-6.222337920000427,53032.60890408001 2025-10-26,20:40:51.000,299,11129242,112045,0,1761511250,13865.198957109991,-6.250534439997864,53032.62986544001 2025-10-26,20:40:52.000,299,11129244,112325,0,1761511251,13865.232638659996,-6.243485309998505,53032.62986544001 2025-10-26,20:40:53.000,299,11129203,111965,0,1761511252,13865.252847589996,-6.2787309599953005,53032.59492984 2025-10-26,20:40:54.000,299,11129246,111885,0,1761511253,13865.232638659996,-6.292829220001295,53032.65781392001 2025-10-26,20:40:55.000,299,11129238,111965,0,1761511254,13865.239374969991,-6.285780090001936,53032.62986544001 2025-10-26,20:40:56.000,299,11129186,112165,0,1761511255,13865.246111280001,-6.257583569997223,53032.636852560005 2025-10-26,20:40:57.000,299,11129203,112165,0,1761511256,13865.279792829991,-6.257583569997223,53032.59492984 2025-10-26,20:40:58.000,299,11129202,111885,0,1761511257,13865.232638659996,-6.2787309599953005,53032.587942720005 2025-10-26,20:40:59.000,299,11129129,112085,0,1761511258,13865.246111280001,-6.257583569997223,53032.64383968 2025-10-26,20:41:00.000,299,11129214,111885,0,1761511259,13865.252847589996,-6.292829220001295,53032.60191696 2025-10-26,20:41:01.000,299,11129220,112045,0,1761511260,13865.232638659996,-6.285780090001936,53032.62287832 2025-10-26,20:41:02.000,299,11129257,112005,0,1761511261,13865.232638659996,-6.292829220001295,53032.60191696 2025-10-26,20:41:03.000,299,11129160,112005,0,1761511262,13865.246111280001,-6.292829220001295,53032.57396848 2025-10-26,20:41:04.000,299,11129235,112005,0,1761511263,13865.279792829991,-6.321025739998731,53032.60890408001 2025-10-26,20:41:05.000,299,11129162,112245,0,1761511264,13865.306738070001,-6.321025739998731,53032.57396848 2025-10-26,20:41:06.000,299,11129241,112005,0,1761511265,13865.360628549992,-6.321025739998731,53032.60890408001 2025-10-26,20:41:07.000,299,11129145,112045,0,1761511266,13865.427991650002,-6.2787309599953005,53032.57396848 2025-10-26,20:41:08.000,299,11129219,112205,0,1761511267,13865.401046409992,-6.285780090001936,53032.587942720005 2025-10-26,20:41:09.000,299,11129184,111965,0,1761511268,13865.427991650002,-6.306927480000013,53032.59492984 2025-10-26,20:41:10.000,299,11129184,111925,0,1761511269,13865.475145819997,-6.292829220001295,53032.60890408001 2025-10-26,20:41:11.000,299,11129201,112005,0,1761511270,13865.481882129992,-6.349222259996168,53032.59492984 2025-10-26,20:41:12.000,299,11129234,111965,0,1761511271,13865.475145819997,-6.37741878000088,53032.636852560005 2025-10-26,20:41:13.000,299,11129169,112085,0,1761511272,13865.515563679997,-6.342173129996809,53032.62287832 2025-10-26,20:41:14.000,299,11129269,112405,0,1761511273,13865.562717849993,-6.356271389995527,53032.60890408001 2025-10-26,20:41:15.000,299,11129162,112085,0,1761511274,13865.555981539997,-6.363320520002162,53032.60890408001 2025-10-26,20:41:16.000,299,11129259,112205,0,1761511275,13865.576190469998,-6.37741878000088,53032.60890408001 2025-10-26,20:41:17.000,299,11129159,112085,0,1761511276,13865.569454160002,-6.3844679100002395,53032.6158912 2025-10-26,20:41:18.000,299,11129243,111965,0,1761511277,13865.609872020003,-6.363320520002162,53032.67178816 2025-10-26,20:41:19.000,299,11129203,112325,0,1761511278,13865.630080950003,-6.363320520002162,53032.60191696 2025-10-26,20:41:20.000,299,11129192,111965,0,1761511279,13865.623344639993,-6.349222259996168,53032.60890408001 2025-10-26,20:41:21.000,299,11129249,112245,0,1761511280,13865.683971429993,-6.356271389995527,53032.65781392001 2025-10-26,20:41:22.000,299,11129228,111885,0,1761511281,13865.683971429993,-6.33512399999745,53032.67178816 2025-10-26,20:41:23.000,299,11129140,112125,0,1761511282,13865.731125599988,-6.321025739998731,53032.636852560005 2025-10-26,20:41:24.000,299,11129190,111925,0,1761511283,13865.710916669988,-6.391517039999599,53032.65781392001 2025-10-26,20:41:25.000,299,11129190,112045,0,1761511284,13865.717652979998,-6.313976609999372,53032.66480104 2025-10-26,20:41:26.000,299,11129171,112325,0,1761511285,13865.731125599988,-6.342173129996809,53032.65082680001 2025-10-26,20:41:27.000,299,11129193,112125,0,1761511286,13865.758070839998,-6.321025739998731,53032.69973664001 2025-10-26,20:41:28.000,299,11129156,111965,0,1761511287,13865.818697629998,-6.313976609999372,53032.71371088 2025-10-26,20:41:29.000,299,11129152,111965,0,1761511288,13865.845642869994,-6.342173129996809,53032.720698 2025-10-26,20:41:30.000,299,11129141,112085,0,1761511289,13865.865851799994,-6.32807486999809,53032.685762400004 2025-10-26,20:41:31.000,299,11129235,112125,0,1761511290,13865.886060729994,-6.342173129996809,53032.706723760006 2025-10-26,20:41:32.000,299,11129217,111765,0,1761511291,13865.926478589994,-6.342173129996809,53032.706723760006 2025-10-26,20:41:33.000,299,11129108,112005,0,1761511292,13865.95342382999,-6.349222259996168,53032.706723760006 2025-10-26,20:41:34.000,299,11129194,112165,0,1761511293,13865.97363275999,-6.37741878000088,53032.65781392001 2025-10-26,20:41:35.000,299,11129236,112165,0,1761511294,13866.03425954999,-6.349222259996168,53032.720698 2025-10-26,20:41:36.000,299,11129135,111965,0,1761511295,13866.027523239994,-6.370369650001521,53032.73467224 2025-10-26,20:41:37.000,299,11129178,112085,0,1761511296,13866.088150029995,-6.391517039999599,53032.685762400004 2025-10-26,20:41:38.000,299,11129209,112045,0,1761511297,13866.108358959995,-6.440860949995113,53032.706723760006 2025-10-26,20:41:39.000,299,11129217,112165,0,1761511298,13866.09488633999,-6.447910080001748,53032.706723760006 2025-10-26,20:41:40.000,299,11129231,112205,0,1761511299,13866.13530419999,-6.4902048599979025,53032.76960784 2025-10-26,20:41:41.000,299,11129203,111965,0,1761511300,13866.22287623,-6.497253989997262,53032.755633600005 2025-10-26,20:41:42.000,299,11129196,111845,0,1761511301,13866.23634884999,-6.525450510001974,53032.79755632001 2025-10-26,20:41:43.000,299,11129192,112125,0,1761511302,13866.229612539995,-6.553647029999411,53032.81153056 2025-10-26,20:41:44.000,299,11129134,111885,0,1761511303,13866.24308516,-6.567745289998129,53032.804543440005 2025-10-26,20:41:45.000,299,11129181,112165,0,1761511304,13866.27676670999,-6.588892679996206,53032.77659496001 2025-10-26,20:41:46.000,299,11129195,112045,0,1761511305,13866.26329409,-6.588892679996206,53032.7905692 2025-10-26,20:41:47.000,299,11129226,112165,0,1761511306,13866.27676670999,-6.588892679996206,53032.77659496001 2025-10-26,20:41:48.000,299,11129123,112245,0,1761511307,13866.32392088,-6.588892679996206,53032.83947904 2025-10-26,20:41:49.000,299,11129214,112045,0,1761511308,13866.391283979996,-6.595941809995566,53032.77659496001 2025-10-26,20:41:50.000,299,11129234,111925,0,1761511309,13866.38454767,-6.567745289998129,53032.83947904 2025-10-26,20:41:51.000,299,11129228,112085,0,1761511310,13866.357602429991,-6.56069615999877,53032.804543440005 2025-10-26,20:41:52.000,299,11129169,112005,0,1761511311,13866.4047566,-6.574794419997488,53032.83947904 2025-10-26,20:41:53.000,299,11129149,112125,0,1761511312,13866.438438149991,-6.56069615999877,53032.84646616001 2025-10-26,20:41:54.000,299,11129147,112245,0,1761511313,13866.465383390001,-6.567745289998129,53032.8604404 2025-10-26,20:41:55.000,299,11129232,112125,0,1761511314,13866.478856009991,-6.546597900000052,53032.874414640006 2025-10-26,20:41:56.000,299,11129122,112125,0,1761511315,13866.478856009991,-6.581843549996847,53032.8604404 2025-10-26,20:41:57.000,299,11129211,111725,0,1761511316,13866.512537559996,-6.532499640001333,53032.86742752001 2025-10-26,20:41:58.000,299,11129171,112005,0,1761511317,13866.526010180001,-6.588892679996206,53032.88140176 2025-10-26,20:41:59.000,299,11129210,112245,0,1761511318,13866.586636970002,-6.567745289998129,53033.01415704001 2025-10-26,20:42:00.000,299,11129257,111965,0,1761511319,13866.586636970002,-6.546597900000052,53032.94428584001 2025-10-26,20:42:01.000,299,11129212,112045,0,1761511320,13866.654000069997,-6.581843549996847,53032.93729872 2025-10-26,20:42:02.000,299,11129204,111965,0,1761511321,13866.640527449992,-6.624138330000278,53032.98620856001 2025-10-26,20:42:03.000,299,11129245,111965,0,1761511322,13866.694417929997,-6.659383979997074,53032.95127296 2025-10-26,20:42:04.000,299,11129188,112085,0,1761511323,13866.687681620002,-6.652334849997715,53032.95127296 2025-10-26,20:42:05.000,299,11129173,112325,0,1761511324,13866.707890550002,-6.694629630001145,53033.0001828 2025-10-26,20:42:06.000,299,11129145,112165,0,1761511325,13866.687681620002,-6.7016787600005046,53033.0001828 2025-10-26,20:42:07.000,299,11129190,112165,0,1761511326,13866.701154239992,-6.729875279997941,53033.03511840001 2025-10-26,20:42:08.000,299,11129205,112085,0,1761511327,13866.721363169992,-6.779219190000731,53033.042105520006 2025-10-26,20:42:09.000,299,11129155,112085,0,1761511328,13866.781989959993,-6.793317449999449,53033.042105520006 2025-10-26,20:42:10.000,299,11129179,112125,0,1761511329,13866.829144130003,-6.835612229995604,53033.04909264 2025-10-26,20:42:11.000,299,11129218,112165,0,1761511330,13866.755044719997,-6.807415709998168,53033.08402824001 2025-10-26,20:42:12.000,299,11129136,112045,0,1761511331,13866.781989959993,-6.870857879999676,53033.06306688001 2025-10-26,20:42:13.000,299,11129206,111925,0,1761511332,13866.802198889993,-6.9061035299964715,53033.11197672001 2025-10-26,20:42:14.000,299,11129208,112205,0,1761511333,13866.822407819993,-6.913152659995831,53033.1049896 2025-10-26,20:42:15.000,299,11129227,112005,0,1761511334,13866.808935200002,-6.899054399997112,53033.070054 2025-10-26,20:42:16.000,299,11129180,112125,0,1761511335,13866.815671509998,-6.849710490001598,53033.09800248 2025-10-26,20:42:17.000,299,11129192,111805,0,1761511336,13866.842616749993,-6.8567596200009575,53033.1049896 2025-10-26,20:42:18.000,299,11129243,112045,0,1761511337,13866.876298299998,-6.884956139998394,53033.13293808001 2025-10-26,20:42:19.000,299,11129224,111965,0,1761511338,13866.849353060003,-6.9061035299964715,53033.091015360005 2025-10-26,20:42:20.000,299,11129227,111925,0,1761511339,13866.862825679993,-6.955447439999261,53033.11197672001 2025-10-26,20:42:21.000,299,11129194,112245,0,1761511340,13866.869561989988,-6.948398309999902,53033.11197672001 2025-10-26,20:42:22.000,299,11129130,111885,0,1761511341,13866.862825679993,-6.96954569999798,53033.13293808001 2025-10-26,20:42:23.000,299,11129232,112085,0,1761511342,13866.903243539993,-6.976594829997339,53033.188835040004 2025-10-26,20:42:24.000,299,11129202,112005,0,1761511343,13866.909979849988,-6.976594829997339,53033.09800248 2025-10-26,20:42:25.000,299,11129141,112045,0,1761511344,13866.936925089998,-6.96954569999798,53033.12595096 2025-10-26,20:42:26.000,299,11129139,111965,0,1761511345,13866.930188779988,-7.0118404800014105,53033.14691232 2025-10-26,20:42:27.000,299,11129150,111965,0,1761511346,13866.916716159998,-7.004791350002051,53033.209796400006 2025-10-26,20:42:28.000,299,11129202,112445,0,1761511347,13866.943661399993,-6.96954569999798,53033.15389944001 2025-10-26,20:42:29.000,299,11129258,112085,0,1761511348,13866.909979849988,-7.004791350002051,53033.16787368 2025-10-26,20:42:30.000,299,11129263,111965,0,1761511349,13866.889770919988,-7.025938740000129,53033.19582216 2025-10-26,20:42:31.000,299,11129259,112125,0,1761511350,13866.869561989988,-7.004791350002051,53033.25171912001 2025-10-26,20:42:32.000,299,11129215,112165,0,1761511351,13866.923452469993,-7.01888961000077,53033.209796400006 2025-10-26,20:42:33.000,299,11129172,112005,0,1761511352,13866.862825679993,-6.990693089996057,53033.19582216 2025-10-26,20:42:34.000,299,11129185,112205,0,1761511353,13866.916716159998,-6.997742219995416,53033.188835040004 2025-10-26,20:42:35.000,299,11129203,111845,0,1761511354,13866.869561989988,-7.047086129998206,53033.15389944001 2025-10-26,20:42:36.000,299,11129239,112205,0,1761511355,13866.889770919988,-7.047086129998206,53033.188835040004 2025-10-26,20:42:37.000,299,11129157,112005,0,1761511356,13866.856089369998,-7.025938740000129,53033.21678352 2025-10-26,20:42:38.000,299,11129233,112085,0,1761511357,13866.876298299998,-7.054135259997565,53033.23774488 2025-10-26,20:42:39.000,299,11129176,112005,0,1761511358,13866.883034609993,-7.040036999998847,53033.21678352 2025-10-26,20:42:40.000,299,11129200,111845,0,1761511359,13866.896507229998,-7.061184389996924,53033.23075776001 2025-10-26,20:42:41.000,299,11129206,112085,0,1761511360,13866.930188779988,-7.061184389996924,53033.22377064 2025-10-26,20:42:42.000,299,11129133,111845,0,1761511361,13866.950397709988,-7.075282649995643,53033.244732 2025-10-26,20:42:43.000,299,11129189,112165,0,1761511362,13866.943661399993,-7.082331780002278,53033.25171912001 2025-10-26,20:42:44.000,299,11129162,111885,0,1761511363,13866.950397709988,-7.096430040000996,53033.23075776001 2025-10-26,20:42:45.000,299,11129199,111965,0,1761511364,13866.997551879998,-7.082331780002278,53033.26569336 2025-10-26,20:42:46.000,299,11129133,111965,0,1761511365,13866.997551879998,-7.1175774299990735,53033.27966760001 2025-10-26,20:42:47.000,299,11129163,111965,0,1761511366,13866.990815569989,-7.096430040000996,53033.27268048 2025-10-26,20:42:48.000,299,11129247,111805,0,1761511367,13867.004288189994,-7.103479170000355,53033.27966760001 2025-10-26,20:42:49.000,299,11129181,111925,0,1761511368,13867.024497119994,-7.082331780002278,53033.32159032001 2025-10-26,20:42:50.000,299,11129117,112005,0,1761511369,13867.037969739999,-7.068233519996284,53033.28665472 2025-10-26,20:42:51.000,299,11129156,111885,0,1761511370,13867.031233429989,-7.1175774299990735,53033.30062896001 2025-10-26,20:42:52.000,299,11129200,112085,0,1761511371,13867.031233429989,-7.124626559998433,53033.3146032 2025-10-26,20:42:53.000,299,11129209,111925,0,1761511372,13867.051442359989,-7.138724819997151,53033.33556456 2025-10-26,20:42:54.000,299,11129224,111965,0,1761511373,13867.051442359989,-7.173970470001223,53033.29364184 2025-10-26,20:42:55.000,299,11129211,112165,0,1761511374,13867.037969739999,-7.173970470001223,53033.29364184 2025-10-26,20:42:56.000,299,11129202,112165,0,1761511375,13867.031233429989,-7.152823079995869,53033.32857744001 2025-10-26,20:42:57.000,299,11129162,112005,0,1761511376,13867.051442359989,-7.166921340001863,53033.3146032 2025-10-26,20:42:58.000,299,11129258,112245,0,1761511377,13867.037969739999,-7.152823079995869,53033.3146032 2025-10-26,20:42:59.000,299,11129217,112205,0,1761511378,13866.984079259993,-7.152823079995869,53033.356525920004 2025-10-26,20:43:00.000,299,11129181,112005,0,1761511379,13867.058178669999,-7.216265249997377,53033.34953880001 2025-10-26,20:43:01.000,299,11129150,111885,0,1761511380,13867.024497119994,-7.173970470001223,53033.34255168 2025-10-26,20:43:02.000,299,11129220,112125,0,1761511381,13867.037969739999,-7.2233143799967365,53033.33556456 2025-10-26,20:43:03.000,299,11129169,111925,0,1761511382,13867.011024499989,-7.237412639995455,53033.34255168 2025-10-26,20:43:04.000,299,11129127,111925,0,1761511383,13867.037969739999,-7.216265249997377,53033.34953880001 2025-10-26,20:43:05.000,299,11129200,112205,0,1761511384,13867.024497119994,-7.2233143799967365,53033.34953880001 2025-10-26,20:43:06.000,299,11129174,111965,0,1761511385,13867.004288189994,-7.265609160000167,53033.32159032001 2025-10-26,20:43:07.000,299,11129109,111885,0,1761511386,13866.984079259993,-7.237412639995455,53033.356525920004 2025-10-26,20:43:08.000,299,11129275,112165,0,1761511387,13866.977342949998,-7.286756549998245,53033.34953880001 2025-10-26,20:43:09.000,299,11129225,112125,0,1761511388,13866.984079259993,-7.300854809996963,53033.307616080005 2025-10-26,20:43:10.000,299,11129106,112045,0,1761511389,13866.977342949998,-7.307903939996322,53033.34953880001 2025-10-26,20:43:11.000,299,11129192,112005,0,1761511390,13866.984079259993,-7.314953069995681,53033.34953880001 2025-10-26,20:43:12.000,299,11129187,111805,0,1761511391,13867.004288189994,-7.343149590000394,53033.39146152 2025-10-26,20:43:13.000,299,11129172,111965,0,1761511392,13867.004288189994,-7.322002200002316,53033.36351304 2025-10-26,20:43:14.000,299,11129179,111925,0,1761511393,13866.984079259993,-7.357247849999112,53033.3844744 2025-10-26,20:43:15.000,299,11129190,111805,0,1761511394,13867.011024499989,-7.37134610999783,53033.30062896001 2025-10-26,20:43:16.000,299,11129177,112005,0,1761511395,13867.044706049994,-7.364296979998471,53033.36351304 2025-10-26,20:43:17.000,299,11129147,111885,0,1761511396,13867.017760809998,-7.37134610999783,53033.29364184 2025-10-26,20:43:18.000,299,11129274,111885,0,1761511397,13867.017760809998,-7.399542629995267,53033.29364184 2025-10-26,20:43:19.000,299,11129224,111885,0,1761511398,13867.004288189994,-7.3783952399971895,53033.32159032001 2025-10-26,20:43:20.000,299,11129155,112045,0,1761511399,13867.024497119994,-7.385444369996549,53033.28665472 2025-10-26,20:43:21.000,299,11129241,111925,0,1761511400,13867.037969739999,-7.385444369996549,53033.37050016001 2025-10-26,20:43:22.000,299,11129219,112085,0,1761511401,13867.044706049994,-7.3783952399971895,53033.41242288 2025-10-26,20:43:23.000,299,11129201,111965,0,1761511402,13867.037969739999,-7.364296979998471,53033.34953880001 2025-10-26,20:43:24.000,299,11129221,112045,0,1761511403,13867.058178669999,-7.392493499995908,53033.356525920004 2025-10-26,20:43:25.000,299,11129234,112165,0,1761511404,13867.105332839994,-7.3783952399971895,53033.34953880001 2025-10-26,20:43:26.000,299,11129180,112125,0,1761511405,13867.085123909994,-7.392493499995908,53033.356525920004 2025-10-26,20:43:27.000,299,11129152,112165,0,1761511406,13867.11206914999,-7.42069002000062,53033.28665472 2025-10-26,20:43:28.000,299,11129210,112005,0,1761511407,13867.118805459999,-7.399542629995267,53033.32159032001 2025-10-26,20:43:29.000,299,11129216,112125,0,1761511408,13867.139014389999,-7.42069002000062,53033.33556456 2025-10-26,20:43:30.000,299,11129165,112165,0,1761511409,13867.165959629994,-7.392493499995908,53033.33556456 2025-10-26,20:43:31.000,299,11129218,112165,0,1761511410,13867.145750699994,-7.392493499995908,53033.33556456 2025-10-26,20:43:32.000,299,11129207,112325,0,1761511411,13867.19290486999,-7.3783952399971895,53033.32857744001 2025-10-26,20:43:33.000,299,11129160,112085,0,1761511412,13867.15248700999,-7.37134610999783,53033.36351304 2025-10-26,20:43:34.000,299,11129201,111925,0,1761511413,13867.206377489994,-7.3783952399971895,53033.34953880001 2025-10-26,20:43:35.000,299,11129189,111845,0,1761511414,13867.17269593999,-7.364296979998471,53033.34255168 2025-10-26,20:43:36.000,299,11129146,112085,0,1761511415,13867.19290486999,-7.3290513300016755,53033.356525920004 2025-10-26,20:43:37.000,299,11129148,112045,0,1761511416,13867.19290486999,-7.322002200002316,53033.29364184 2025-10-26,20:43:38.000,299,11129202,112125,0,1761511417,13867.21311379999,-7.300854809996963,53033.34255168 2025-10-26,20:43:39.000,299,11129235,112165,0,1761511418,13867.206377489994,-7.300854809996963,53033.36351304 2025-10-26,20:43:40.000,299,11129156,112165,0,1761511419,13867.125541769994,-7.343149590000394,53033.3146032 2025-10-26,20:43:41.000,299,11129210,112005,0,1761511420,13867.145750699994,-7.322002200002316,53033.37050016001 2025-10-26,20:43:42.000,299,11129239,112085,0,1761511421,13867.19290486999,-7.293805679997604,53033.3844744 2025-10-26,20:43:43.000,299,11129178,112205,0,1761511422,13867.145750699994,-7.322002200002316,53033.32857744001 2025-10-26,20:43:44.000,299,11129240,111845,0,1761511423,13867.13227807999,-7.314953069995681,53033.34953880001 2025-10-26,20:43:45.000,299,11129225,112125,0,1761511424,13867.11206914999,-7.3290513300016755,53033.30062896001 2025-10-26,20:43:46.000,299,11129210,112005,0,1761511425,13867.091860219989,-7.322002200002316,53033.33556456 2025-10-26,20:43:47.000,299,11129172,112165,0,1761511426,13867.15248700999,-7.293805679997604,53033.32159032001 2025-10-26,20:43:48.000,299,11129264,112085,0,1761511427,13867.091860219989,-7.37134610999783,53033.377487280006 2025-10-26,20:43:49.000,299,11129188,112085,0,1761511428,13867.085123909994,-7.385444369996549,53033.377487280006 2025-10-26,20:43:50.000,299,11129164,112005,0,1761511429,13867.064914979994,-7.42069002000062,53033.34953880001 2025-10-26,20:43:51.000,299,11129218,112045,0,1761511430,13867.071651289989,-7.448886539998057,53033.34953880001 2025-10-26,20:43:52.000,299,11129210,111925,0,1761511431,13867.078387599999,-7.42069002000062,53033.33556456 2025-10-26,20:43:53.000,299,11129200,112125,0,1761511432,13867.085123909994,-7.455935669997416,53033.34255168 2025-10-26,20:43:54.000,299,11129221,112165,0,1761511433,13867.078387599999,-7.455935669997416,53033.32159032001 2025-10-26,20:43:55.000,299,11129184,112045,0,1761511434,13867.058178669999,-7.448886539998057,53033.3146032 2025-10-26,20:43:56.000,299,11129159,112005,0,1761511435,13867.051442359989,-7.462984799996775,53033.36351304 2025-10-26,20:43:57.000,299,11129172,112325,0,1761511436,13867.078387599999,-7.462984799996775,53033.32857744001 2025-10-26,20:43:58.000,299,11129238,111965,0,1761511437,13867.105332839994,-7.455935669997416,53033.41941000001 2025-10-26,20:43:59.000,299,11129225,112125,0,1761511438,13867.145750699994,-7.462984799996775,53033.377487280006 2025-10-26,20:44:00.000,299,11129145,111845,0,1761511439,13867.085123909994,-7.462984799996775,53033.32159032001 2025-10-26,20:44:01.000,299,11129251,111965,0,1761511440,13867.139014389999,-7.441837409998698,53033.307616080005 2025-10-26,20:44:02.000,299,11129217,112005,0,1761511441,13867.11206914999,-7.413640890001261,53033.32857744001 2025-10-26,20:44:03.000,299,11129182,112005,0,1761511442,13867.125541769994,-7.399542629995267,53033.36351304 2025-10-26,20:44:04.000,299,11129265,112085,0,1761511443,13867.13227807999,-7.3783952399971895,53033.32857744001 2025-10-26,20:44:05.000,299,11129176,112005,0,1761511444,13867.165959629994,-7.413640890001261,53033.32857744001 2025-10-26,20:44:06.000,299,11129161,111965,0,1761511445,13867.17269593999,-7.364296979998471,53033.307616080005 2025-10-26,20:44:07.000,299,11129143,112365,0,1761511446,13867.17269593999,-7.322002200002316,53033.30062896001 2025-10-26,20:44:08.000,299,11129209,112485,0,1761511447,13867.23332272999,-7.314953069995681,53033.30062896001 2025-10-26,20:44:09.000,299,11129209,112045,0,1761511448,13867.246795349994,-7.279707419998886,53033.258706240005 2025-10-26,20:44:10.000,299,11129130,111965,0,1761511449,13867.2804769,-7.265609160000167,53033.32857744001 2025-10-26,20:44:11.000,299,11129190,112045,0,1761511450,13867.25353165999,-7.237412639995455,53033.32857744001 2025-10-26,20:44:12.000,299,11129213,111885,0,1761511451,13867.2804769,-7.24446177000209,53033.307616080005 2025-10-26,20:44:13.000,299,11129142,112125,0,1761511452,13867.327631069995,-7.173970470001223,53033.29364184 2025-10-26,20:44:14.000,299,11129178,111885,0,1761511453,13867.32089476,-7.173970470001223,53033.27966760001 2025-10-26,20:44:15.000,299,11129215,112045,0,1761511454,13867.327631069995,-7.173970470001223,53033.32857744001 2025-10-26,20:44:16.000,299,11129160,112045,0,1761511455,13867.35457630999,-7.138724819997151,53033.26569336 2025-10-26,20:44:17.000,299,11129148,112125,0,1761511456,13867.31415844999,-7.14577394999651,53033.3146032 2025-10-26,20:44:18.000,299,11129238,112085,0,1761511457,13867.30068583,-7.110528299999714,53033.27966760001 2025-10-26,20:44:19.000,299,11129173,112165,0,1761511458,13867.39499416999,-7.14577394999651,53033.26569336 2025-10-26,20:44:20.000,299,11129175,111845,0,1761511459,13867.347839999995,-7.089380910001637,53033.28665472 2025-10-26,20:44:21.000,299,11129226,112045,0,1761511460,13867.347839999995,-7.096430040000996,53033.27966760001 2025-10-26,20:44:22.000,299,11129248,112045,0,1761511461,13867.327631069995,-7.075282649995643,53033.30062896001 2025-10-26,20:44:23.000,299,11129167,111965,0,1761511462,13867.347839999995,-7.152823079995869,53033.3146032 2025-10-26,20:44:24.000,299,11129172,111925,0,1761511463,13867.287213209995,-7.096430040000996,53033.32159032001 2025-10-26,20:44:25.000,299,11129142,112085,0,1761511464,13867.267004279995,-7.089380910001637,53033.307616080005 2025-10-26,20:44:26.000,299,11129164,111845,0,1761511465,13867.246795349994,-7.082331780002278,53033.28665472 2025-10-26,20:44:27.000,299,11129149,111885,0,1761511466,13867.206377489994,-7.124626559998433,53033.27966760001 2025-10-26,20:44:28.000,299,11129228,112125,0,1761511467,13867.21985011,-7.152823079995869,53033.27268048 2025-10-26,20:44:29.000,299,11129235,112165,0,1761511468,13867.19290486999,-7.159872209995228,53033.30062896001 2025-10-26,20:44:30.000,299,11129179,112205,0,1761511469,13867.165959629994,-7.131675689997792,53033.23774488 2025-10-26,20:44:31.000,299,11129242,112085,0,1761511470,13867.118805459999,-7.124626559998433,53033.258706240005 2025-10-26,20:44:32.000,299,11129207,112125,0,1761511471,13867.17269593999,-7.152823079995869,53033.29364184 2025-10-26,20:44:33.000,299,11129167,112205,0,1761511472,13867.17269593999,-7.188068729999941,53033.23774488 2025-10-26,20:44:34.000,299,11129159,111605,0,1761511473,13867.145750699994,-7.181019600000582,53033.23075776001 2025-10-26,20:44:35.000,299,11129221,112125,0,1761511474,13867.13227807999,-7.181019600000582,53033.25171912001 2025-10-26,20:44:36.000,299,11129175,112245,0,1761511475,13867.179432249999,-7.188068729999941,53033.1748608 2025-10-26,20:44:37.000,299,11129162,112045,0,1761511476,13867.179432249999,-7.181019600000582,53033.244732 2025-10-26,20:44:38.000,299,11129262,112125,0,1761511477,13867.15248700999,-7.202166989998659,53033.23774488 2025-10-26,20:44:39.000,299,11129265,112085,0,1761511478,13867.17269593999,-7.1951178599993,53033.20280928001 2025-10-26,20:44:40.000,299,11129172,112205,0,1761511479,13867.206377489994,-7.216265249997377,53033.15389944001 2025-10-26,20:44:41.000,299,11129215,112005,0,1761511480,13867.24005904,-7.230363509996096,53033.16088656001 2025-10-26,20:44:42.000,299,11129221,112125,0,1761511481,13867.27374058999,-7.230363509996096,53033.16088656001 2025-10-26,20:44:43.000,299,11129155,112045,0,1761511482,13867.287213209995,-7.258560030000808,53033.18184792001 2025-10-26,20:44:44.000,299,11129167,112005,0,1761511483,13867.30068583,-7.24446177000209,53033.12595096 2025-10-26,20:44:45.000,299,11129219,111885,0,1761511484,13867.33436737999,-7.24446177000209,53033.21678352 2025-10-26,20:44:46.000,299,11129150,112045,0,1761511485,13867.35457630999,-7.237412639995455,53033.12595096 2025-10-26,20:44:47.000,299,11129186,112245,0,1761511486,13867.36131262,-7.2726582899995265,53033.188835040004 2025-10-26,20:44:48.000,299,11129179,111965,0,1761511487,13867.408466789995,-7.279707419998886,53033.19582216 2025-10-26,20:44:49.000,299,11129234,112165,0,1761511488,13867.37478523999,-7.279707419998886,53033.15389944001 2025-10-26,20:44:50.000,299,11129190,112125,0,1761511489,13867.38152155,-7.2726582899995265,53033.13293808001 2025-10-26,20:44:51.000,299,11129226,111805,0,1761511490,13867.37478523999,-7.2726582899995265,53033.16787368 2025-10-26,20:44:52.000,299,11129218,112085,0,1761511491,13867.39499416999,-7.2726582899995265,53033.14691232 2025-10-26,20:44:53.000,299,11129158,112045,0,1761511492,13867.42193941,-7.314953069995681,53033.12595096 2025-10-26,20:44:54.000,299,11129187,112125,0,1761511493,13867.40173048,-7.286756549998245,53033.14691232 2025-10-26,20:44:55.000,299,11129233,112165,0,1761511494,13867.38152155,-7.265609160000167,53033.11896384 2025-10-26,20:44:56.000,299,11129149,111925,0,1761511495,13867.37478523999,-7.202166989998659,53033.1049896 2025-10-26,20:44:57.000,299,11129149,112205,0,1761511496,13867.38152155,-7.202166989998659,53033.11896384 2025-10-26,20:44:58.000,299,11129212,112165,0,1761511497,13867.368048929995,-7.181019600000582,53033.13293808001 2025-10-26,20:44:59.000,299,11129281,112045,0,1761511498,13867.408466789995,-7.1951178599993,53033.07704112 2025-10-26,20:45:00.000,299,11129183,112125,0,1761511499,13867.42193941,-7.152823079995869,53033.09800248 2025-10-26,20:45:01.000,299,11129217,112325,0,1761511500,13867.428675719995,-7.124626559998433,53033.06306688001 2025-10-26,20:45:02.000,299,11129246,112005,0,1761511501,13867.448884649995,-7.075282649995643,53033.042105520006 2025-10-26,20:45:03.000,299,11129157,112165,0,1761511502,13867.41520309999,-7.068233519996284,53033.11896384 2025-10-26,20:45:04.000,299,11129185,111965,0,1761511503,13867.428675719995,-7.032987869999488,53033.091015360005 2025-10-26,20:45:05.000,299,11129200,111885,0,1761511504,13867.368048929995,-7.047086129998206,53033.091015360005 2025-10-26,20:45:06.000,299,11129176,111965,0,1761511505,13867.408466789995,-6.990693089996057,53033.042105520006 2025-10-26,20:45:07.000,299,11129194,112005,0,1761511506,13867.39499416999,-6.976594829997339,53033.06306688001 2025-10-26,20:45:08.000,299,11129141,111965,0,1761511507,13867.37478523999,-6.948398309999902,53033.05607976 2025-10-26,20:45:09.000,299,11129181,112005,0,1761511508,13867.368048929995,-6.934300050001184,53033.070054 2025-10-26,20:45:10.000,299,11129153,111845,0,1761511509,13867.40173048,-6.941349180000543,53033.06306688001 2025-10-26,20:45:11.000,299,11129193,112245,0,1761511510,13867.42193941,-6.913152659995831,53033.08402824001 2025-10-26,20:45:12.000,299,11129236,112325,0,1761511511,13867.408466789995,-6.9624965699986205,53033.07704112 2025-10-26,20:45:13.000,299,11129191,112085,0,1761511512,13867.40173048,-6.941349180000543,53033.09800248 2025-10-26,20:45:14.000,299,11129173,112165,0,1761511513,13867.408466789995,-6.934300050001184,53033.042105520006 2025-10-26,20:45:15.000,299,11129192,112085,0,1761511514,13867.42193941,-6.927250920001825,53033.07704112 2025-10-26,20:45:16.000,299,11129230,112165,0,1761511515,13867.37478523999,-6.955447439999261,53033.042105520006 2025-10-26,20:45:17.000,299,11129263,111965,0,1761511516,13867.388257859995,-6.976594829997339,53033.042105520006 2025-10-26,20:45:18.000,299,11129126,112045,0,1761511517,13867.327631069995,-6.990693089996057,53033.04909264 2025-10-26,20:45:19.000,299,11129249,112085,0,1761511518,13867.34110369,-7.040036999998847,53033.05607976 2025-10-26,20:45:20.000,299,11129126,111885,0,1761511519,13867.33436737999,-7.047086129998206,53033.08402824001 2025-10-26,20:45:21.000,299,11129198,112125,0,1761511520,13867.267004279995,-7.061184389996924,53033.03511840001 2025-10-26,20:45:22.000,299,11129153,112005,0,1761511521,13867.26026797,-7.089380910001637,53033.04909264 2025-10-26,20:45:23.000,299,11129203,112125,0,1761511522,13867.24005904,-7.110528299999714,53033.00716992 2025-10-26,20:45:24.000,299,11129220,111845,0,1761511523,13867.246795349994,-7.131675689997792,53033.1049896 2025-10-26,20:45:25.000,299,11129209,111965,0,1761511524,13867.25353165999,-7.181019600000582,53033.06306688001 2025-10-26,20:45:26.000,299,11129233,112085,0,1761511525,13867.24005904,-7.1951178599993,53033.04909264 2025-10-26,20:45:27.000,299,11129220,112285,0,1761511526,13867.267004279995,-7.209216119998018,53033.04909264 2025-10-26,20:45:28.000,299,11129152,112085,0,1761511527,13867.21311379999,-7.237412639995455,53033.042105520006 2025-10-26,20:45:29.000,299,11129220,112245,0,1761511528,13867.21985011,-7.307903939996322,53033.021144160004 2025-10-26,20:45:30.000,299,11129182,112125,0,1761511529,13867.24005904,-7.293805679997604,53032.95826008 2025-10-26,20:45:31.000,299,11129230,111765,0,1761511530,13867.27374058999,-7.293805679997604,53032.95127296 2025-10-26,20:45:32.000,299,11129229,112005,0,1761511531,13867.26026797,-7.322002200002316,53032.96524720001 2025-10-26,20:45:33.000,299,11129208,112085,0,1761511532,13867.267004279995,-7.300854809996963,53032.99319568001 2025-10-26,20:45:34.000,299,11129170,112085,0,1761511533,13867.246795349994,-7.336100460001035,53033.0001828 2025-10-26,20:45:35.000,299,11129235,112045,0,1761511534,13867.29394951999,-7.364296979998471,53032.972234320005 2025-10-26,20:45:36.000,299,11129140,111965,0,1761511535,13867.287213209995,-7.37134610999783,53032.94428584001 2025-10-26,20:45:37.000,299,11129183,112205,0,1761511536,13867.27374058999,-7.3783952399971895,53032.923324480005 2025-10-26,20:45:38.000,299,11129127,112085,0,1761511537,13867.347839999995,-7.37134610999783,53032.93729872 2025-10-26,20:45:39.000,299,11129191,112045,0,1761511538,13867.34110369,-7.392493499995908,53032.94428584001 2025-10-26,20:45:40.000,299,11129175,112165,0,1761511539,13867.347839999995,-7.385444369996549,53032.94428584001 2025-10-26,20:45:41.000,299,11129219,112125,0,1761511540,13867.327631069995,-7.37134610999783,53032.923324480005 2025-10-26,20:45:42.000,299,11129254,112045,0,1761511541,13867.388257859995,-7.37134610999783,53032.89537600001 2025-10-26,20:45:43.000,299,11129200,111925,0,1761511542,13867.408466789995,-7.364296979998471,53032.90236312 2025-10-26,20:45:44.000,299,11129256,112085,0,1761511543,13867.38152155,-7.37134610999783,53032.9303116 2025-10-26,20:45:45.000,299,11129208,112125,0,1761511544,13867.388257859995,-7.343149590000394,53032.93729872 2025-10-26,20:45:46.000,299,11129158,112165,0,1761511545,13867.388257859995,-7.3290513300016755,53032.874414640006 2025-10-26,20:45:47.000,299,11129182,112205,0,1761511546,13867.38152155,-7.314953069995681,53032.91633736001 2025-10-26,20:45:48.000,299,11129148,112045,0,1761511547,13867.448884649995,-7.286756549998245,53032.95127296 2025-10-26,20:45:49.000,299,11129151,112165,0,1761511548,13867.38152155,-7.314953069995681,53032.9303116 2025-10-26,20:45:50.000,299,11129180,112165,0,1761511549,13867.40173048,-7.307903939996322,53032.89537600001 2025-10-26,20:45:51.000,299,11129230,112125,0,1761511550,13867.33436737999,-7.286756549998245,53032.89537600001 2025-10-26,20:45:52.000,299,11129231,112045,0,1761511551,13867.327631069995,-7.2726582899995265,53032.88140176 2025-10-26,20:45:53.000,299,11129214,112125,0,1761511552,13867.31415844999,-7.293805679997604,53032.95127296 2025-10-26,20:45:54.000,299,11129245,112005,0,1761511553,13867.30068583,-7.2726582899995265,53032.90935024 2025-10-26,20:45:55.000,299,11129211,112045,0,1761511554,13867.2804769,-7.258560030000808,53032.88140176 2025-10-26,20:45:56.000,299,11129164,111965,0,1761511555,13867.30068583,-7.24446177000209,53032.89537600001 2025-10-26,20:45:57.000,299,11129182,112165,0,1761511556,13867.29394951999,-7.230363509996096,53032.90935024 2025-10-26,20:45:58.000,299,11129152,111965,0,1761511557,13867.30068583,-7.237412639995455,53032.94428584001 2025-10-26,20:45:59.000,299,11129171,112125,0,1761511558,13867.29394951999,-7.2233143799967365,53032.90236312 2025-10-26,20:46:00.000,299,11129117,111805,0,1761511559,13867.307422139995,-7.173970470001223,53032.9303116 2025-10-26,20:46:01.000,299,11129234,112165,0,1761511560,13867.27374058999,-7.1951178599993,53032.90935024 2025-10-26,20:46:02.000,299,11129141,111965,0,1761511561,13867.25353165999,-7.159872209995228,53032.91633736001 2025-10-26,20:46:03.000,299,11129205,111925,0,1761511562,13867.25353165999,-7.181019600000582,53032.88838888 2025-10-26,20:46:04.000,299,11129227,111925,0,1761511563,13867.25353165999,-7.159872209995228,53032.89537600001 2025-10-26,20:46:05.000,299,11129188,112365,0,1761511564,13867.26026797,-7.138724819997151,53032.84646616001 2025-10-26,20:46:06.000,299,11129207,111805,0,1761511565,13867.26026797,-7.124626559998433,53032.84646616001 2025-10-26,20:46:07.000,299,11129209,111765,0,1761511566,13867.23332272999,-7.110528299999714,53032.81851768001 2025-10-26,20:46:08.000,299,11129147,112205,0,1761511567,13867.246795349994,-7.054135259997565,53032.89537600001 2025-10-26,20:46:09.000,299,11129267,112245,0,1761511568,13867.26026797,-7.1175774299990735,53032.874414640006 2025-10-26,20:46:10.000,299,11129140,112165,0,1761511569,13867.29394951999,-7.075282649995643,53032.88140176 2025-10-26,20:46:11.000,299,11129235,112125,0,1761511570,13867.30068583,-7.159872209995228,53032.91633736001 2025-10-26,20:46:12.000,299,11129199,112205,0,1761511571,13867.307422139995,-7.188068729999941,53032.88140176 2025-10-26,20:46:13.000,299,11129205,111965,0,1761511572,13867.32089476,-7.173970470001223,53032.88140176 2025-10-26,20:46:14.000,299,11129215,111805,0,1761511573,13867.30068583,-7.209216119998018,53032.81153056 2025-10-26,20:46:15.000,299,11129239,112285,0,1761511574,13867.27374058999,-7.237412639995455,53032.89537600001 2025-10-26,20:46:16.000,299,11129171,112045,0,1761511575,13867.21985011,-7.251510900001449,53032.874414640006 2025-10-26,20:46:17.000,299,11129276,111965,0,1761511576,13867.206377489994,-7.314953069995681,53032.8604404 2025-10-26,20:46:18.000,299,11129177,111805,0,1761511577,13867.186168559994,-7.3290513300016755,53032.94428584001 2025-10-26,20:46:19.000,299,11129197,111685,0,1761511578,13867.145750699994,-7.364296979998471,53032.88838888 2025-10-26,20:46:20.000,299,11129157,112005,0,1761511579,13867.105332839994,-7.406591760001902,53032.84646616001 2025-10-26,20:46:21.000,299,11129227,112125,0,1761511580,13867.051442359989,-7.413640890001261,53032.88838888 2025-10-26,20:46:22.000,299,11129189,112085,0,1761511581,13867.037969739999,-7.406591760001902,53032.853453280004 2025-10-26,20:46:23.000,299,11129275,112165,0,1761511582,13867.044706049994,-7.434788279999339,53032.83249192 2025-10-26,20:46:24.000,299,11129160,112125,0,1761511583,13867.044706049994,-7.441837409998698,53032.79755632001 2025-10-26,20:46:25.000,299,11129227,112125,0,1761511584,13867.071651289989,-7.42069002000062,53032.84646616001 2025-10-26,20:46:26.000,299,11129199,111885,0,1761511585,13867.058178669999,-7.455935669997416,53032.83249192 2025-10-26,20:46:27.000,299,11129164,112125,0,1761511586,13867.071651289989,-7.455935669997416,53032.84646616001 2025-10-26,20:46:28.000,299,11129170,112325,0,1761511587,13867.159223319999,-7.413640890001261,53032.81153056 2025-10-26,20:46:29.000,299,11129229,112445,0,1761511588,13867.145750699994,-7.392493499995908,53032.77659496001 2025-10-26,20:46:30.000,299,11129142,112005,0,1761511589,13867.165959629994,-7.37134610999783,53032.76960784 2025-10-26,20:46:31.000,299,11129259,112085,0,1761511590,13867.165959629994,-7.392493499995908,53032.74165936 2025-10-26,20:46:32.000,299,11129176,112205,0,1761511591,13867.179432249999,-7.406591760001902,53032.755633600005 2025-10-26,20:46:33.000,299,11129214,112045,0,1761511592,13867.19290486999,-7.427739149999979,53032.79755632001 2025-10-26,20:46:34.000,299,11129258,112085,0,1761511593,13867.21311379999,-7.441837409998698,53032.804543440005 2025-10-26,20:46:35.000,299,11129195,112005,0,1761511594,13867.206377489994,-7.441837409998698,53032.853453280004 2025-10-26,20:46:36.000,299,11129183,112045,0,1761511595,13867.23332272999,-7.470033929996134,53032.804543440005 2025-10-26,20:46:37.000,299,11129185,112325,0,1761511596,13867.19964118,-7.498230450000847,53032.81851768001 2025-10-26,20:46:38.000,299,11129172,112165,0,1761511597,13867.206377489994,-7.477083059995493,53032.7905692 2025-10-26,20:46:39.000,299,11129228,111965,0,1761511598,13867.19290486999,-7.498230450000847,53032.81153056 2025-10-26,20:46:40.000,299,11129242,112085,0,1761511599,13867.159223319999,-7.491181320001488,53032.81153056 2025-10-26,20:46:41.000,299,11129251,111885,0,1761511600,13867.11206914999,-7.4841321900021285,53032.804543440005 2025-10-26,20:46:42.000,299,11129196,112125,0,1761511601,13867.118805459999,-7.5334760999976425,53032.76960784 2025-10-26,20:46:43.000,299,11129210,112205,0,1761511602,13867.15248700999,-7.526426969998283,53032.804543440005 2025-10-26,20:46:44.000,299,11129230,112085,0,1761511603,13867.13227807999,-7.491181320001488,53032.83947904 2025-10-26,20:46:45.000,299,11129276,111765,0,1761511604,13867.118805459999,-7.477083059995493,53032.77659496001 2025-10-26,20:46:46.000,299,11129185,112045,0,1761511605,13867.118805459999,-7.477083059995493,53032.73467224 2025-10-26,20:46:47.000,299,11129203,112285,0,1761511606,13867.118805459999,-7.448886539998057,53032.76262072 2025-10-26,20:46:48.000,299,11129208,112165,0,1761511607,13867.118805459999,-7.427739149999979,53032.71371088 2025-10-26,20:46:49.000,299,11129252,111965,0,1761511608,13867.11206914999,-7.413640890001261,53032.76960784 2025-10-26,20:46:50.000,299,11129220,112045,0,1761511609,13867.13227807999,-7.399542629995267,53032.73467224 2025-10-26,20:46:51.000,299,11129268,111965,0,1761511610,13867.118805459999,-7.413640890001261,53032.7905692 2025-10-26,20:46:52.000,299,11129203,111885,0,1761511611,13867.139014389999,-7.434788279999339,53032.73467224 2025-10-26,20:46:53.000,299,11129204,112085,0,1761511612,13867.125541769994,-7.385444369996549,53032.74165936 2025-10-26,20:46:54.000,299,11129244,112485,0,1761511613,13867.125541769994,-7.399542629995267,53032.720698 2025-10-26,20:46:55.000,299,11129237,112205,0,1761511614,13867.145750699994,-7.385444369996549,53032.72768512001 2025-10-26,20:46:56.000,299,11129258,112045,0,1761511615,13867.118805459999,-7.448886539998057,53032.73467224 2025-10-26,20:46:57.000,299,11129198,112165,0,1761511616,13867.091860219989,-7.448886539998057,53032.73467224 2025-10-26,20:46:58.000,299,11129173,112205,0,1761511617,13867.064914979994,-7.427739149999979,53032.755633600005 2025-10-26,20:46:59.000,299,11129224,111965,0,1761511618,13867.058178669999,-7.455935669997416,53032.74165936 2025-10-26,20:47:00.000,299,11129223,112045,0,1761511619,13867.078387599999,-7.462984799996775,53032.804543440005 2025-10-26,20:47:01.000,299,11129165,112165,0,1761511620,13867.085123909994,-7.470033929996134,53032.7905692 2025-10-26,20:47:02.000,299,11129217,112005,0,1761511621,13867.058178669999,-7.4841321900021285,53032.76960784 2025-10-26,20:47:03.000,299,11129259,112205,0,1761511622,13867.031233429989,-7.470033929996134,53032.76262072 2025-10-26,20:47:04.000,299,11129231,111805,0,1761511623,13867.058178669999,-7.477083059995493,53032.73467224 2025-10-26,20:47:05.000,299,11129147,112005,0,1761511624,13867.071651289989,-7.491181320001488,53032.74165936 2025-10-26,20:47:06.000,299,11129187,112325,0,1761511625,13867.051442359989,-7.5334760999976425,53032.72768512001 2025-10-26,20:47:07.000,299,11129192,111885,0,1761511626,13867.058178669999,-7.512328709999565,53032.71371088 2025-10-26,20:47:08.000,299,11129261,112085,0,1761511627,13867.044706049994,-7.547574359996361,53032.67877528001 2025-10-26,20:47:09.000,299,11129207,112085,0,1761511628,13866.990815569989,-7.582820010000432,53032.685762400004 2025-10-26,20:47:10.000,299,11129184,112045,0,1761511629,13867.017760809998,-7.596918269999151,53032.69274952 2025-10-26,20:47:11.000,299,11129262,112005,0,1761511630,13867.004288189994,-7.547574359996361,53032.66480104 2025-10-26,20:47:12.000,299,11129243,111965,0,1761511631,13867.051442359989,-7.547574359996361,53032.706723760006 2025-10-26,20:47:13.000,299,11129229,112125,0,1761511632,13867.058178669999,-7.55462348999572,53032.67178816 2025-10-26,20:47:14.000,299,11129246,112205,0,1761511633,13867.064914979994,-7.547574359996361,53032.71371088 2025-10-26,20:47:15.000,299,11129187,111965,0,1761511634,13867.105332839994,-7.4841321900021285,53032.69973664001 2025-10-26,20:47:16.000,299,11129178,111845,0,1761511635,13867.078387599999,-7.519377839998924,53032.72768512001 2025-10-26,20:47:17.000,299,11129159,112165,0,1761511636,13867.078387599999,-7.526426969998283,53032.62287832 2025-10-26,20:47:18.000,299,11129145,112205,0,1761511637,13867.091860219989,-7.491181320001488,53032.64383968 2025-10-26,20:47:19.000,299,11129236,112085,0,1761511638,13867.051442359989,-7.470033929996134,53032.64383968 2025-10-26,20:47:20.000,299,11129182,111925,0,1761511639,13867.11206914999,-7.455935669997416,53032.636852560005 2025-10-26,20:47:21.000,299,11129215,111965,0,1761511640,13867.105332839994,-7.427739149999979,53032.65082680001 2025-10-26,20:47:22.000,299,11129213,111965,0,1761511641,13867.118805459999,-7.42069002000062,53032.66480104 2025-10-26,20:47:23.000,299,11129159,112165,0,1761511642,13867.15248700999,-7.399542629995267,53032.64383968 2025-10-26,20:47:24.000,299,11129198,112165,0,1761511643,13867.13227807999,-7.399542629995267,53032.65082680001 2025-10-26,20:47:25.000,299,11129258,112325,0,1761511644,13867.145750699994,-7.364296979998471,53032.62986544001 2025-10-26,20:47:26.000,299,11129214,112085,0,1761511645,13867.17269593999,-7.37134610999783,53032.66480104 2025-10-26,20:47:27.000,299,11129211,112165,0,1761511646,13867.179432249999,-7.350198719999753,53032.62986544001 2025-10-26,20:47:28.000,299,11129214,112205,0,1761511647,13867.21311379999,-7.322002200002316,53032.65082680001 2025-10-26,20:47:29.000,299,11129189,112205,0,1761511648,13867.165959629994,-7.3290513300016755,53032.65781392001 2025-10-26,20:47:30.000,299,11129223,112165,0,1761511649,13867.19290486999,-7.314953069995681,53032.62986544001 2025-10-26,20:47:31.000,299,11129180,112005,0,1761511650,13867.19964118,-7.350198719999753,53032.62287832 2025-10-26,20:47:32.000,299,11129238,112325,0,1761511651,13867.23332272999,-7.336100460001035,53032.66480104 2025-10-26,20:47:33.000,299,11129200,112245,0,1761511652,13867.246795349994,-7.364296979998471,53032.62287832 2025-10-26,20:47:34.000,299,11129195,112165,0,1761511653,13867.246795349994,-7.37134610999783,53032.6158912 2025-10-26,20:47:35.000,299,11129271,112125,0,1761511654,13867.24005904,-7.399542629995267,53032.62986544001 2025-10-26,20:47:36.000,299,11129282,112165,0,1761511655,13867.19964118,-7.42069002000062,53032.62986544001 2025-10-26,20:47:37.000,299,11129179,111925,0,1761511656,13867.19964118,-7.385444369996549,53032.66480104 2025-10-26,20:47:38.000,299,11129247,111805,0,1761511657,13867.19964118,-7.434788279999339,53032.67178816 2025-10-26,20:47:39.000,299,11129243,112125,0,1761511658,13867.15248700999,-7.413640890001261,53032.65082680001 2025-10-26,20:47:40.000,299,11129212,112485,0,1761511659,13867.19964118,-7.427739149999979,53032.60890408001 2025-10-26,20:47:41.000,299,11129245,112045,0,1761511660,13867.21311379999,-7.406591760001902,53032.60191696 2025-10-26,20:47:42.000,299,11129252,112205,0,1761511661,13867.206377489994,-7.434788279999339,53032.62986544001 2025-10-26,20:47:43.000,299,11129185,112085,0,1761511662,13867.145750699994,-7.399542629995267,53032.587942720005 2025-10-26,20:47:44.000,299,11129172,111765,0,1761511663,13867.179432249999,-7.406591760001902,53032.587942720005 2025-10-26,20:47:45.000,299,11129162,111965,0,1761511664,13867.139014389999,-7.3783952399971895,53032.587942720005 2025-10-26,20:47:46.000,299,11129247,112205,0,1761511665,13867.206377489994,-7.350198719999753,53032.587942720005 2025-10-26,20:47:47.000,299,11129211,112485,0,1761511666,13867.165959629994,-7.343149590000394,53032.56698136 2025-10-26,20:47:48.000,299,11129219,112325,0,1761511667,13867.226586419994,-7.314953069995681,53032.62986544001 2025-10-26,20:47:49.000,299,11129234,112205,0,1761511668,13867.23332272999,-7.251510900001449,53032.60890408001 2025-10-26,20:47:50.000,299,11129217,112045,0,1761511669,13867.27374058999,-7.237412639995455,53032.587942720005 2025-10-26,20:47:51.000,299,11129228,112045,0,1761511670,13867.287213209995,-7.2233143799967365,53032.55300712 2025-10-26,20:47:52.000,299,11129257,112085,0,1761511671,13867.347839999995,-7.216265249997377,53032.636852560005 2025-10-26,20:47:53.000,299,11129272,112005,0,1761511672,13867.287213209995,-7.230363509996096,53032.587942720005 2025-10-26,20:47:54.000,299,11129227,111805,0,1761511673,13867.347839999995,-7.24446177000209,53032.636852560005 2025-10-26,20:47:55.000,299,11129269,112205,0,1761511674,13867.42193941,-7.258560030000808,53032.60890408001 2025-10-26,20:47:56.000,299,11129237,112245,0,1761511675,13867.45562095999,-7.216265249997377,53032.65781392001 2025-10-26,20:47:57.000,299,11129178,112005,0,1761511676,13867.448884649995,-7.188068729999941,53032.62986544001 2025-10-26,20:47:58.000,299,11129215,112125,0,1761511677,13867.45562095999,-7.216265249997377,53032.65781392001 2025-10-26,20:47:59.000,299,11129262,112045,0,1761511678,13867.46235727,-7.209216119998018,53032.62287832 2025-10-26,20:48:00.000,299,11129191,112165,0,1761511679,13867.49603881999,-7.237412639995455,53032.67178816 2025-10-26,20:48:01.000,299,11129264,111885,0,1761511680,13867.489302509995,-7.265609160000167,53032.66480104 2025-10-26,20:48:02.000,299,11129259,112085,0,1761511681,13867.570138229996,-7.2726582899995265,53032.636852560005 2025-10-26,20:48:03.000,299,11129268,111805,0,1761511682,13867.570138229996,-7.293805679997604,53032.62986544001 2025-10-26,20:48:04.000,299,11129166,111805,0,1761511683,13867.49603881999,-7.2726582899995265,53032.65781392001 2025-10-26,20:48:05.000,299,11129236,111925,0,1761511684,13867.549929299996,-7.279707419998886,53032.685762400004 2025-10-26,20:48:06.000,299,11129288,112165,0,1761511685,13867.51624774999,-7.300854809996963,53032.72768512001 2025-10-26,20:48:07.000,299,11129219,112125,0,1761511686,13867.49603881999,-7.322002200002316,53032.66480104 2025-10-26,20:48:08.000,299,11129162,112125,0,1761511687,13867.52298406,-7.3290513300016755,53032.65082680001 2025-10-26,20:48:09.000,299,11129233,112125,0,1761511688,13867.509511439996,-7.37134610999783,53032.67178816 2025-10-26,20:48:10.000,299,11129225,112045,0,1761511689,13867.52298406,-7.3290513300016755,53032.60890408001 2025-10-26,20:48:11.000,299,11129203,112405,0,1761511690,13867.4825662,-7.3290513300016755,53032.57396848 2025-10-26,20:48:12.000,299,11129188,112125,0,1761511691,13867.52298406,-7.300854809996963,53032.56698136 2025-10-26,20:48:13.000,299,11129234,111885,0,1761511692,13867.50277513,-7.2726582899995265,53032.64383968 2025-10-26,20:48:14.000,299,11129272,112245,0,1761511693,13867.44214834,-7.2726582899995265,53032.6158912 2025-10-26,20:48:15.000,299,11129271,112205,0,1761511694,13867.52298406,-7.286756549998245,53032.62986544001 2025-10-26,20:48:16.000,299,11129257,111965,0,1761511695,13867.50277513,-7.265609160000167,53032.65082680001 2025-10-26,20:48:17.000,299,11129234,112285,0,1761511696,13867.549929299996,-7.251510900001449,53032.62287832 2025-10-26,20:48:18.000,299,11129218,112165,0,1761511697,13867.58361085,-7.181019600000582,53032.55999424001 2025-10-26,20:48:19.000,299,11129205,112325,0,1761511698,13867.62402871,-7.209216119998018,53032.587942720005 2025-10-26,20:48:20.000,299,11129200,112125,0,1761511699,13867.590347159996,-7.173970470001223,53032.55999424001 2025-10-26,20:48:21.000,299,11129165,111965,0,1761511700,13867.60381978,-7.166921340001863,53032.57396848 2025-10-26,20:48:22.000,299,11129275,111805,0,1761511701,13867.62402871,-7.14577394999651,53032.58095560001 2025-10-26,20:48:23.000,299,11129260,112125,0,1761511702,13867.62402871,-7.103479170000355,53032.55999424001 2025-10-26,20:48:24.000,299,11129225,111965,0,1761511703,13867.644237640001,-7.138724819997151,53032.54602 2025-10-26,20:48:25.000,299,11129264,112165,0,1761511704,13867.650973949996,-7.110528299999714,53032.518071520004 2025-10-26,20:48:26.000,299,11129236,112045,0,1761511705,13867.718337049992,-7.068233519996284,53032.6158912 2025-10-26,20:48:27.000,299,11129265,111805,0,1761511706,13867.718337049992,-7.068233519996284,53032.60890408001 2025-10-26,20:48:28.000,299,11129236,112165,0,1761511707,13867.704864430001,-7.040036999998847,53032.54602 2025-10-26,20:48:29.000,299,11129186,111805,0,1761511708,13867.725073360001,-7.082331780002278,53032.54602 2025-10-26,20:48:30.000,299,11129186,112085,0,1761511709,13867.711600739996,-7.082331780002278,53032.53204576001 2025-10-26,20:48:31.000,299,11129162,112125,0,1761511710,13867.684655500001,-7.068233519996284,53032.518071520004 2025-10-26,20:48:32.000,299,11129184,112005,0,1761511711,13867.711600739996,-7.068233519996284,53032.49012304001 2025-10-26,20:48:33.000,299,11129212,112205,0,1761511712,13867.684655500001,-7.089380910001637,53032.54602 2025-10-26,20:48:34.000,299,11129253,112245,0,1761511713,13867.657710259991,-7.124626559998433,53032.4761488 2025-10-26,20:48:35.000,299,11129167,112085,0,1761511714,13867.684655500001,-7.14577394999651,53032.539032880006 2025-10-26,20:48:36.000,299,11129262,112085,0,1761511715,13867.671182879996,-7.14577394999651,53032.55999424001 2025-10-26,20:48:37.000,299,11129205,111965,0,1761511716,13867.644237640001,-7.14577394999651,53032.57396848 2025-10-26,20:48:38.000,299,11129238,112165,0,1761511717,13867.60381978,-7.131675689997792,53032.539032880006 2025-10-26,20:48:39.000,299,11129252,112005,0,1761511718,13867.630765019996,-7.152823079995869,53032.539032880006 2025-10-26,20:48:40.000,299,11129256,112125,0,1761511719,13867.610556089996,-7.14577394999651,53032.55300712 2025-10-26,20:48:41.000,299,11129283,112245,0,1761511720,13867.590347159996,-7.1175774299990735,53032.539032880006 2025-10-26,20:48:42.000,299,11129226,112085,0,1761511721,13867.630765019996,-7.138724819997151,53032.48313592001 2025-10-26,20:48:43.000,299,11129190,112005,0,1761511722,13867.637501329991,-7.159872209995228,53032.518071520004 2025-10-26,20:48:44.000,299,11129185,112125,0,1761511723,13867.60381978,-7.138724819997151,53032.539032880006 2025-10-26,20:48:45.000,299,11129161,112325,0,1761511724,13867.637501329991,-7.110528299999714,53032.53204576001 2025-10-26,20:48:46.000,299,11129234,111925,0,1761511725,13867.597083469991,-7.096430040000996,53032.49711016 2025-10-26,20:48:47.000,299,11129258,112285,0,1761511726,13867.610556089996,-7.103479170000355,53032.518071520004 2025-10-26,20:48:48.000,299,11129210,111885,0,1761511727,13867.617292399991,-7.096430040000996,53032.49012304001 2025-10-26,20:48:49.000,299,11129167,111925,0,1761511728,13867.62402871,-7.068233519996284,53032.45518744 2025-10-26,20:48:50.000,299,11129256,112485,0,1761511729,13867.62402871,-7.096430040000996,53032.4761488 2025-10-26,20:48:51.000,299,11129250,112165,0,1761511730,13867.637501329991,-7.075282649995643,53032.469161680005 2025-10-26,20:48:52.000,299,11129203,111845,0,1761511731,13867.691391809996,-7.068233519996284,53032.45518744 2025-10-26,20:48:53.000,299,11129207,112205,0,1761511732,13867.617292399991,-7.047086129998206,53032.49012304001 2025-10-26,20:48:54.000,299,11129284,112325,0,1761511733,13867.650973949996,-7.061184389996924,53032.4761488 2025-10-26,20:48:55.000,299,11129176,112125,0,1761511734,13867.630765019996,-7.061184389996924,53032.51108440001 2025-10-26,20:48:56.000,299,11129199,112165,0,1761511735,13867.617292399991,-7.075282649995643,53032.518071520004 2025-10-26,20:48:57.000,299,11129170,112165,0,1761511736,13867.576874539991,-7.1175774299990735,53032.49711016 2025-10-26,20:48:58.000,299,11129208,112205,0,1761511737,13867.62402871,-7.068233519996284,53032.44121320001 2025-10-26,20:48:59.000,299,11129195,112125,0,1761511738,13867.637501329991,-7.138724819997151,53032.41326472001 2025-10-26,20:49:00.000,299,11129274,112085,0,1761511739,13867.644237640001,-7.1175774299990735,53032.4761488 2025-10-26,20:49:01.000,299,11129232,111925,0,1761511740,13867.664446570001,-7.159872209995228,53032.39929048 2025-10-26,20:49:02.000,299,11129253,111965,0,1761511741,13867.671182879996,-7.202166989998659,53032.4761488 2025-10-26,20:49:03.000,299,11129215,112205,0,1761511742,13867.664446570001,-7.202166989998659,53032.45518744 2025-10-26,20:49:04.000,299,11129242,112125,0,1761511743,13867.657710259991,-7.202166989998659,53032.45518744 2025-10-26,20:49:05.000,299,11129188,112165,0,1761511744,13867.691391809996,-7.24446177000209,53032.45518744 2025-10-26,20:49:06.000,299,11129194,112205,0,1761511745,13867.691391809996,-7.300854809996963,53032.46217456001 2025-10-26,20:49:07.000,299,11129269,112085,0,1761511746,13867.725073360001,-7.24446177000209,53032.50409728 2025-10-26,20:49:08.000,299,11129254,111845,0,1761511747,13867.677919189991,-7.314953069995681,53032.44820032 2025-10-26,20:49:09.000,299,11129257,112085,0,1761511748,13867.758754909992,-7.322002200002316,53032.41326472001 2025-10-26,20:49:10.000,299,11129261,112565,0,1761511749,13867.772227529997,-7.314953069995681,53032.46217456001 2025-10-26,20:49:11.000,299,11129168,112085,0,1761511750,13867.772227529997,-7.357247849999112,53032.43422608 2025-10-26,20:49:12.000,299,11129251,112205,0,1761511751,13867.805909080002,-7.343149590000394,53032.420251840005 2025-10-26,20:49:13.000,299,11129238,112125,0,1761511752,13867.846326940002,-7.37134610999783,53032.42723896 2025-10-26,20:49:14.000,299,11129268,111885,0,1761511753,13867.812645389997,-7.336100460001035,53032.44820032 2025-10-26,20:49:15.000,299,11129194,112085,0,1761511754,13867.866535870002,-7.3290513300016755,53032.41326472001 2025-10-26,20:49:16.000,299,11129249,112045,0,1761511755,13867.900217419992,-7.336100460001035,53032.371342000006 2025-10-26,20:49:17.000,299,11129206,112125,0,1761511756,13867.886744800002,-7.286756549998245,53032.4062776 2025-10-26,20:49:18.000,299,11129187,112085,0,1761511757,13867.940635279992,-7.293805679997604,53032.39230336001 2025-10-26,20:49:19.000,299,11129280,112045,0,1761511758,13867.913690039997,-7.293805679997604,53032.36435488001 2025-10-26,20:49:20.000,299,11129193,112245,0,1761511759,13867.987789450002,-7.300854809996963,53032.35736776 2025-10-26,20:49:21.000,299,11129197,112325,0,1761511760,13868.007998380002,-7.314953069995681,53032.37832912 2025-10-26,20:49:22.000,299,11129207,112325,0,1761511761,13868.028207310002,-7.300854809996963,53032.32941928 2025-10-26,20:49:23.000,299,11129247,112085,0,1761511762,13867.994525759997,-7.322002200002316,53032.36435488001 2025-10-26,20:49:24.000,299,11129160,112245,0,1761511763,13868.028207310002,-7.350198719999753,53032.36435488001 2025-10-26,20:49:25.000,299,11129208,111925,0,1761511764,13868.034943619998,-7.314953069995681,53032.350380640004 2025-10-26,20:49:26.000,299,11129199,112365,0,1761511765,13868.048416240003,-7.357247849999112,53032.38531624 2025-10-26,20:49:27.000,299,11129190,112245,0,1761511766,13868.082097789993,-7.314953069995681,53032.371342000006 2025-10-26,20:49:28.000,299,11129239,112205,0,1761511767,13868.095570409998,-7.3290513300016755,53032.371342000006 2025-10-26,20:49:29.000,299,11129165,112165,0,1761511768,13868.075361479998,-7.350198719999753,53032.4062776 2025-10-26,20:49:30.000,299,11129225,112005,0,1761511769,13868.095570409998,-7.37134610999783,53032.43422608 2025-10-26,20:49:31.000,299,11129198,112205,0,1761511770,13868.061888859993,-7.364296979998471,53032.35736776 2025-10-26,20:49:32.000,299,11129186,112165,0,1761511771,13868.095570409998,-7.357247849999112,53032.39929048 2025-10-26,20:49:33.000,299,11129140,112005,0,1761511772,13868.041679929993,-7.385444369996549,53032.39929048 2025-10-26,20:49:34.000,299,11129228,111965,0,1761511773,13868.055152549998,-7.37134610999783,53032.41326472001 2025-10-26,20:49:35.000,299,11129194,112365,0,1761511774,13868.041679929993,-7.336100460001035,53032.37832912 2025-10-26,20:49:36.000,299,11129179,112005,0,1761511775,13868.082097789993,-7.357247849999112,53032.39929048 2025-10-26,20:49:37.000,299,11129236,112205,0,1761511776,13868.061888859993,-7.399542629995267,53032.43422608 2025-10-26,20:49:38.000,299,11129257,112005,0,1761511777,13868.061888859993,-7.399542629995267,53032.44121320001 2025-10-26,20:49:39.000,299,11129215,112005,0,1761511778,13868.001262069993,-7.427739149999979,53032.4761488 2025-10-26,20:49:40.000,299,11129248,111885,0,1761511779,13868.007998380002,-7.448886539998057,53032.43422608 2025-10-26,20:49:41.000,299,11129204,112285,0,1761511780,13867.981053139993,-7.470033929996134,53032.43422608 2025-10-26,20:49:42.000,299,11129209,112125,0,1761511781,13867.960844209993,-7.491181320001488,53032.46217456001 2025-10-26,20:49:43.000,299,11129151,112045,0,1761511782,13867.987789450002,-7.491181320001488,53032.44121320001 2025-10-26,20:49:44.000,299,11129172,112285,0,1761511783,13867.960844209993,-7.505279580000206,53032.4062776 2025-10-26,20:49:45.000,299,11129169,112205,0,1761511784,13867.947371590002,-7.5334760999976425,53032.43422608 2025-10-26,20:49:46.000,299,11129209,112165,0,1761511785,13867.940635279992,-7.540525229997002,53032.469161680005 2025-10-26,20:49:47.000,299,11129237,112365,0,1761511786,13867.947371590002,-7.561672620002355,53032.42723896 2025-10-26,20:49:48.000,299,11129239,112045,0,1761511787,13867.913690039997,-7.540525229997002,53032.45518744 2025-10-26,20:49:49.000,299,11129242,111845,0,1761511788,13867.886744800002,-7.618065659997228,53032.518071520004 2025-10-26,20:49:50.000,299,11129185,112125,0,1761511789,13867.886744800002,-7.596918269999151,53032.43422608 2025-10-26,20:49:51.000,299,11129247,112245,0,1761511790,13867.893481109997,-7.582820010000432,53032.48313592001 2025-10-26,20:49:52.000,299,11129224,112165,0,1761511791,13867.873272179997,-7.568721750001714,53032.469161680005 2025-10-26,20:49:53.000,299,11129237,112325,0,1761511792,13867.866535870002,-7.596918269999151,53032.45518744 2025-10-26,20:49:54.000,299,11129222,112165,0,1761511793,13867.859799559992,-7.5898691399997915,53032.43422608 2025-10-26,20:49:55.000,299,11129226,112325,0,1761511794,13867.873272179997,-7.611016529997869,53032.41326472001 2025-10-26,20:49:56.000,299,11129170,112125,0,1761511795,13867.846326940002,-7.625114789996587,53032.44820032 2025-10-26,20:49:57.000,299,11129292,112125,0,1761511796,13867.832854319997,-7.6533113100013,53032.41326472001 2025-10-26,20:49:58.000,299,11129189,112085,0,1761511797,13867.799172769992,-7.6392130499953055,53032.42723896 2025-10-26,20:49:59.000,299,11129225,111965,0,1761511798,13867.792436459997,-7.646262180001941,53032.4062776 2025-10-26,20:50:00.000,299,11129253,112125,0,1761511799,13867.738545979992,-7.646262180001941,53032.44820032 2025-10-26,20:50:01.000,299,11129303,111805,0,1761511800,13867.745282290001,-7.6392130499953055,53032.45518744 2025-10-26,20:50:02.000,299,11129243,112165,0,1761511801,13867.731809669996,-7.688556959998095,53032.43422608 2025-10-26,20:50:03.000,299,11129250,112165,0,1761511802,13867.684655500001,-7.674458699999377,53032.44121320001 2025-10-26,20:50:04.000,299,11129216,112285,0,1761511803,13867.677919189991,-7.6956060899974545,53032.45518744 2025-10-26,20:50:05.000,299,11129229,112205,0,1761511804,13867.650973949996,-7.723802610002167,53032.46217456001 2025-10-26,20:50:06.000,299,11129230,112125,0,1761511805,13867.664446570001,-7.6956060899974545,53032.44820032 2025-10-26,20:50:07.000,299,11129175,112045,0,1761511806,13867.617292399991,-7.709704349996173,53032.42723896 2025-10-26,20:50:08.000,299,11129234,112125,0,1761511807,13867.637501329991,-7.688556959998095,53032.43422608 2025-10-26,20:50:09.000,299,11129216,112285,0,1761511808,13867.62402871,-7.674458699999377,53032.39230336001 2025-10-26,20:50:10.000,299,11129287,111925,0,1761511809,13867.60381978,-7.667409570000018,53032.420251840005 2025-10-26,20:50:11.000,299,11129166,112165,0,1761511810,13867.637501329991,-7.6533113100013,53032.39230336001 2025-10-26,20:50:12.000,299,11129255,111925,0,1761511811,13867.58361085,-7.6392130499953055,53032.38531624 2025-10-26,20:50:13.000,299,11129238,112325,0,1761511812,13867.58361085,-7.60396739999851,53032.42723896 2025-10-26,20:50:14.000,299,11129183,111925,0,1761511813,13867.54319299,-7.611016529997869,53032.42723896 2025-10-26,20:50:15.000,299,11129263,112125,0,1761511814,13867.51624774999,-7.60396739999851,53032.39230336001 2025-10-26,20:50:16.000,299,11129240,112285,0,1761511815,13867.489302509995,-7.582820010000432,53032.371342000006 2025-10-26,20:50:17.000,299,11129224,112205,0,1761511816,13867.49603881999,-7.60396739999851,53032.35736776 2025-10-26,20:50:18.000,299,11129243,112085,0,1761511817,13867.469093579995,-7.568721750001714,53032.36435488001 2025-10-26,20:50:19.000,299,11129203,112245,0,1761511818,13867.448884649995,-7.582820010000432,53032.36435488001 2025-10-26,20:50:20.000,299,11129272,112325,0,1761511819,13867.42193941,-7.55462348999572,53032.35736776 2025-10-26,20:50:21.000,299,11129275,111845,0,1761511820,13867.40173048,-7.526426969998283,53032.32941928 2025-10-26,20:50:22.000,299,11129265,112205,0,1761511821,13867.33436737999,-7.55462348999572,53032.34339352001 2025-10-26,20:50:23.000,299,11129251,112085,0,1761511822,13867.33436737999,-7.540525229997002,53032.371342000006 2025-10-26,20:50:24.000,299,11129213,111965,0,1761511823,13867.29394951999,-7.526426969998283,53032.3364064 2025-10-26,20:50:25.000,299,11129208,112125,0,1761511824,13867.30068583,-7.519377839998924,53032.34339352001 2025-10-26,20:50:26.000,299,11129193,112205,0,1761511825,13867.25353165999,-7.5334760999976425,53032.28749656 2025-10-26,20:50:27.000,299,11129203,112005,0,1761511826,13867.206377489994,-7.519377839998924,53032.28050944 2025-10-26,20:50:28.000,299,11129226,112285,0,1761511827,13867.17269593999,-7.4841321900021285,53032.32941928 2025-10-26,20:50:29.000,299,11129219,112365,0,1761511828,13867.145750699994,-7.462984799996775,53032.27352232001 2025-10-26,20:50:30.000,299,11129243,112165,0,1761511829,13867.118805459999,-7.434788279999339,53032.25954808 2025-10-26,20:50:31.000,299,11129242,112205,0,1761511830,13867.085123909994,-7.392493499995908,53032.29448368001 2025-10-26,20:50:32.000,299,11129195,112205,0,1761511831,13867.098596529999,-7.399542629995267,53032.203651120006 2025-10-26,20:50:33.000,299,11129245,112485,0,1761511832,13867.071651289989,-7.336100460001035,53032.2665352 2025-10-26,20:50:34.000,299,11129208,112325,0,1761511833,13867.098596529999,-7.37134610999783,53032.21063824 2025-10-26,20:50:35.000,299,11129280,112005,0,1761511834,13867.058178669999,-7.322002200002316,53032.15474128001 2025-10-26,20:50:36.000,299,11129148,112245,0,1761511835,13867.071651289989,-7.314953069995681,53032.2315996 2025-10-26,20:50:37.000,299,11129247,112085,0,1761511836,13867.058178669999,-7.322002200002316,53032.21063824 2025-10-26,20:50:38.000,299,11129199,112325,0,1761511837,13867.031233429989,-7.286756549998245,53032.19666400001 2025-10-26,20:50:39.000,299,11129266,112245,0,1761511838,13867.064914979994,-7.286756549998245,53032.21063824 2025-10-26,20:50:40.000,299,11129211,112165,0,1761511839,13866.990815569989,-7.279707419998886,53032.21063824 2025-10-26,20:50:41.000,299,11129232,112165,0,1761511840,13866.957134019998,-7.293805679997604,53032.15474128001 2025-10-26,20:50:42.000,299,11129219,112205,0,1761511841,13866.957134019998,-7.293805679997604,53032.15474128001 2025-10-26,20:50:43.000,299,11129235,112205,0,1761511842,13866.957134019998,-7.258560030000808,53032.1617284 2025-10-26,20:50:44.000,299,11129225,112045,0,1761511843,13866.970606639989,-7.279707419998886,53032.15474128001 2025-10-26,20:50:45.000,299,11129290,112045,0,1761511844,13866.990815569989,-7.286756549998245,53032.182689760004 2025-10-26,20:50:46.000,299,11129195,112365,0,1761511845,13866.977342949998,-7.237412639995455,53032.15474128001 2025-10-26,20:50:47.000,299,11129254,112125,0,1761511846,13866.943661399993,-7.279707419998886,53032.133779920005 2025-10-26,20:50:48.000,299,11129178,112125,0,1761511847,13866.950397709988,-7.258560030000808,53032.12679280001 2025-10-26,20:50:49.000,299,11129213,112205,0,1761511848,13866.936925089998,-7.279707419998886,53032.15474128001 2025-10-26,20:50:50.000,299,11129204,112045,0,1761511849,13866.950397709988,-7.300854809996963,53032.11281856 2025-10-26,20:50:51.000,299,11129259,112205,0,1761511850,13866.963870329993,-7.279707419998886,53032.14076704 2025-10-26,20:50:52.000,299,11129192,112205,0,1761511851,13866.984079259993,-7.293805679997604,53032.07089584 2025-10-26,20:50:53.000,299,11129244,112165,0,1761511852,13866.997551879998,-7.2726582899995265,53032.09884432 2025-10-26,20:50:54.000,299,11129217,112165,0,1761511853,13867.011024499989,-7.300854809996963,53032.04993448 2025-10-26,20:50:55.000,299,11129237,111965,0,1761511854,13867.037969739999,-7.3290513300016755,53032.06390872 2025-10-26,20:50:56.000,299,11129145,112125,0,1761511855,13867.105332839994,-7.265609160000167,53032.09884432 2025-10-26,20:50:57.000,299,11129250,111805,0,1761511856,13867.078387599999,-7.293805679997604,53032.0918572 2025-10-26,20:50:58.000,299,11129183,112085,0,1761511857,13867.078387599999,-7.293805679997604,53032.035960240006 2025-10-26,20:50:59.000,299,11129240,111965,0,1761511858,13867.11206914999,-7.3290513300016755,53032.06390872 2025-10-26,20:51:00.000,299,11129200,112285,0,1761511859,13867.085123909994,-7.258560030000808,53032.12679280001 2025-10-26,20:51:01.000,299,11129241,112165,0,1761511860,13867.098596529999,-7.2726582899995265,53032.05692160001 2025-10-26,20:51:02.000,299,11129229,112285,0,1761511861,13867.071651289989,-7.286756549998245,53032.04993448 2025-10-26,20:51:03.000,299,11129225,111965,0,1761511862,13867.105332839994,-7.314953069995681,53032.07788296001 2025-10-26,20:51:04.000,299,11129267,111965,0,1761511863,13867.098596529999,-7.293805679997604,53032.04993448 2025-10-26,20:51:05.000,299,11129252,112245,0,1761511864,13867.105332839994,-7.300854809996963,53032.11281856 2025-10-26,20:51:06.000,299,11129285,112125,0,1761511865,13867.078387599999,-7.293805679997604,53032.0918572 2025-10-26,20:51:07.000,299,11129236,112125,0,1761511866,13867.098596529999,-7.2726582899995265,53032.04993448 2025-10-26,20:51:08.000,299,11129201,112125,0,1761511867,13867.091860219989,-7.265609160000167,53032.04993448 2025-10-26,20:51:09.000,299,11129288,112165,0,1761511868,13867.064914979994,-7.286756549998245,53032.04993448 2025-10-26,20:51:10.000,299,11129220,112405,0,1761511869,13867.098596529999,-7.237412639995455,53032.07788296001 2025-10-26,20:51:11.000,299,11129187,112205,0,1761511870,13867.071651289989,-7.209216119998018,53032.0918572 2025-10-26,20:51:12.000,299,11129185,112045,0,1761511871,13867.085123909994,-7.202166989998659,53032.05692160001 2025-10-26,20:51:13.000,299,11129171,112125,0,1761511872,13867.058178669999,-7.152823079995869,53032.00801176001 2025-10-26,20:51:14.000,299,11129217,112365,0,1761511873,13867.091860219989,-7.131675689997792,53032.04294736 2025-10-26,20:51:15.000,299,11129258,112125,0,1761511874,13867.098596529999,-7.096430040000996,53032.05692160001 2025-10-26,20:51:16.000,299,11129307,111885,0,1761511875,13867.11206914999,-7.096430040000996,53032.04993448 2025-10-26,20:51:17.000,299,11129304,112085,0,1761511876,13867.105332839994,-7.061184389996924,53032.07089584 2025-10-26,20:51:18.000,299,11129173,112485,0,1761511877,13867.179432249999,-7.047086129998206,53032.06390872 2025-10-26,20:51:19.000,299,11129227,112285,0,1761511878,13867.186168559994,-7.068233519996284,53032.05692160001 2025-10-26,20:51:20.000,299,11129234,112285,0,1761511879,13867.165959629994,-7.040036999998847,53032.09884432 2025-10-26,20:51:21.000,299,11129181,112205,0,1761511880,13867.19290486999,-7.068233519996284,53032.04993448 2025-10-26,20:51:22.000,299,11129227,112205,0,1761511881,13867.21985011,-7.054135259997565,53031.99403752 2025-10-26,20:51:23.000,299,11129244,112245,0,1761511882,13867.19964118,-7.040036999998847,53032.035960240006 2025-10-26,20:51:24.000,299,11129214,112045,0,1761511883,13867.19964118,-7.054135259997565,53032.04294736 2025-10-26,20:51:25.000,299,11129311,112245,0,1761511884,13867.21311379999,-7.061184389996924,53032.04993448 2025-10-26,20:51:26.000,299,11129275,112165,0,1761511885,13867.206377489994,-7.089380910001637,53032.07089584 2025-10-26,20:51:27.000,299,11129300,112045,0,1761511886,13867.139014389999,-7.054135259997565,53032.07089584 2025-10-26,20:51:28.000,299,11129162,112165,0,1761511887,13867.159223319999,-7.061184389996924,53032.084870080005 2025-10-26,20:51:29.000,299,11129263,112005,0,1761511888,13867.139014389999,-7.054135259997565,53032.09884432 2025-10-26,20:51:30.000,299,11129236,112005,0,1761511889,13867.118805459999,-7.054135259997565,53032.07788296001 2025-10-26,20:51:31.000,299,11129165,112245,0,1761511890,13867.15248700999,-7.089380910001637,53032.11281856 2025-10-26,20:51:32.000,299,11129180,112165,0,1761511891,13867.091860219989,-7.075282649995643,53032.02897312001 2025-10-26,20:51:33.000,299,11129229,112325,0,1761511892,13867.091860219989,-7.075282649995643,53032.07089584 2025-10-26,20:51:34.000,299,11129222,112005,0,1761511893,13867.098596529999,-7.124626559998433,53032.07788296001 2025-10-26,20:51:35.000,299,11129292,112325,0,1761511894,13867.044706049994,-7.103479170000355,53032.035960240006 2025-10-26,20:51:36.000,299,11129294,112125,0,1761511895,13867.024497119994,-7.068233519996284,53032.07089584 2025-10-26,20:51:37.000,299,11129262,112405,0,1761511896,13866.970606639989,-7.124626559998433,53032.07788296001 2025-10-26,20:51:38.000,299,11129196,112125,0,1761511897,13866.957134019998,-7.082331780002278,53032.04993448 2025-10-26,20:51:39.000,299,11129219,112165,0,1761511898,13866.963870329993,-7.138724819997151,53032.06390872 2025-10-26,20:51:40.000,299,11129215,112325,0,1761511899,13866.977342949998,-7.138724819997151,53032.06390872 2025-10-26,20:51:41.000,299,11129225,112165,0,1761511900,13866.936925089998,-7.14577394999651,53032.05692160001 2025-10-26,20:51:42.000,299,11129230,112045,0,1761511901,13866.889770919988,-7.1951178599993,53031.98006328001 2025-10-26,20:51:43.000,299,11129262,112165,0,1761511902,13866.835880439998,-7.209216119998018,53031.95910192001 2025-10-26,20:51:44.000,299,11129213,112085,0,1761511903,13866.795462579998,-7.2233143799967365,53032.02897312001 2025-10-26,20:51:45.000,299,11129212,112365,0,1761511904,13866.795462579998,-7.202166989998659,53031.9521148 2025-10-26,20:51:46.000,299,11129262,112245,0,1761511905,13866.802198889993,-7.181019600000582,53031.92416632 2025-10-26,20:51:47.000,299,11129281,112125,0,1761511906,13866.755044719997,-7.159872209995228,53031.93115344 2025-10-26,20:51:48.000,299,11129177,112325,0,1761511907,13866.781989959993,-7.173970470001223,53031.89621784 2025-10-26,20:51:49.000,299,11129248,112125,0,1761511908,13866.761781029993,-7.166921340001863,53031.91019208001 2025-10-26,20:51:50.000,299,11129265,112245,0,1761511909,13866.775253649997,-7.166921340001863,53031.868269360006 2025-10-26,20:51:51.000,299,11129215,112365,0,1761511910,13866.862825679993,-7.166921340001863,53031.917179200005 2025-10-26,20:51:52.000,299,11129259,112125,0,1761511911,13866.829144130003,-7.131675689997792,53031.93115344 2025-10-26,20:51:53.000,299,11129224,111805,0,1761511912,13866.849353060003,-7.124626559998433,53031.917179200005 2025-10-26,20:51:54.000,299,11129168,112325,0,1761511913,13866.869561989988,-7.110528299999714,53031.84032088001 2025-10-26,20:51:55.000,299,11129155,112325,0,1761511914,13866.883034609993,-7.096430040000996,53031.86128224001 2025-10-26,20:51:56.000,299,11129229,112205,0,1761511915,13866.903243539993,-7.110528299999714,53031.847308000004 2025-10-26,20:51:57.000,299,11129209,112285,0,1761511916,13866.923452469993,-7.103479170000355,53031.84032088001 2025-10-26,20:51:58.000,299,11129192,112085,0,1761511917,13866.950397709988,-7.096430040000996,53031.798398160005 2025-10-26,20:51:59.000,299,11129212,112125,0,1761511918,13866.883034609993,-7.089380910001637,53031.798398160005 2025-10-26,20:52:00.000,299,11129175,112445,0,1761511919,13866.943661399993,-7.1175774299990735,53031.84032088001 2025-10-26,20:52:01.000,299,11129193,112285,0,1761511920,13866.916716159998,-7.131675689997792,53031.84032088001 2025-10-26,20:52:02.000,299,11129284,112085,0,1761511921,13866.896507229998,-7.131675689997792,53031.847308000004 2025-10-26,20:52:03.000,299,11129245,112205,0,1761511922,13866.943661399993,-7.159872209995228,53031.798398160005 2025-10-26,20:52:04.000,299,11129173,112085,0,1761511923,13866.923452469993,-7.173970470001223,53031.84032088001 2025-10-26,20:52:05.000,299,11129187,112325,0,1761511924,13866.909979849988,-7.138724819997151,53031.75647544 2025-10-26,20:52:06.000,299,11129151,112205,0,1761511925,13866.916716159998,-7.159872209995228,53031.78442392 2025-10-26,20:52:07.000,299,11129205,112165,0,1761511926,13866.883034609993,-7.152823079995869,53031.84032088001 2025-10-26,20:52:08.000,299,11129220,112005,0,1761511927,13866.916716159998,-7.138724819997151,53031.80538528 2025-10-26,20:52:09.000,299,11129214,112165,0,1761511928,13866.923452469993,-7.1175774299990735,53031.77044968001 2025-10-26,20:52:10.000,299,11129251,112325,0,1761511929,13866.936925089998,-7.138724819997151,53031.75647544 2025-10-26,20:52:11.000,299,11129252,112325,0,1761511930,13866.903243539993,-7.166921340001863,53031.77044968001 2025-10-26,20:52:12.000,299,11129256,112125,0,1761511931,13866.903243539993,-7.138724819997151,53031.77044968001 2025-10-26,20:52:13.000,299,11129193,111845,0,1761511932,13866.930188779988,-7.138724819997151,53031.798398160005 2025-10-26,20:52:14.000,299,11129226,112325,0,1761511933,13866.903243539993,-7.124626559998433,53031.7774368 2025-10-26,20:52:15.000,299,11129190,112165,0,1761511934,13866.909979849988,-7.089380910001637,53031.798398160005 2025-10-26,20:52:16.000,299,11129258,112325,0,1761511935,13866.957134019998,-7.1175774299990735,53031.79141104001 2025-10-26,20:52:17.000,299,11129146,112245,0,1761511936,13866.970606639989,-7.110528299999714,53031.75647544 2025-10-26,20:52:18.000,299,11129199,112125,0,1761511937,13866.977342949998,-7.061184389996924,53031.75647544 2025-10-26,20:52:19.000,299,11129219,112045,0,1761511938,13866.916716159998,-7.075282649995643,53031.73551408 2025-10-26,20:52:20.000,299,11129284,111685,0,1761511939,13866.936925089998,-7.089380910001637,53031.73551408 2025-10-26,20:52:21.000,299,11129235,112205,0,1761511940,13866.970606639989,-7.082331780002278,53031.76346256 2025-10-26,20:52:22.000,299,11129222,112125,0,1761511941,13866.950397709988,-7.103479170000355,53031.76346256 2025-10-26,20:52:23.000,299,11129274,112125,0,1761511942,13866.950397709988,-7.089380910001637,53031.7774368 2025-10-26,20:52:24.000,299,11129213,112045,0,1761511943,13866.936925089998,-7.110528299999714,53031.74250120001 2025-10-26,20:52:25.000,299,11129266,112125,0,1761511944,13866.923452469993,-7.103479170000355,53031.73551408 2025-10-26,20:52:26.000,299,11129214,112205,0,1761511945,13866.909979849988,-7.138724819997151,53031.77044968001 2025-10-26,20:52:27.000,299,11129222,112205,0,1761511946,13866.903243539993,-7.131675689997792,53031.78442392 2025-10-26,20:52:28.000,299,11129251,112005,0,1761511947,13866.909979849988,-7.138724819997151,53031.73551408 2025-10-26,20:52:29.000,299,11129233,112285,0,1761511948,13866.883034609993,-7.124626559998433,53031.749488320005 2025-10-26,20:52:30.000,299,11129203,112125,0,1761511949,13866.909979849988,-7.131675689997792,53031.78442392 2025-10-26,20:52:31.000,299,11129197,112005,0,1761511950,13866.909979849988,-7.138724819997151,53031.7774368 2025-10-26,20:52:32.000,299,11129244,112285,0,1761511951,13866.903243539993,-7.110528299999714,53031.72153984001 2025-10-26,20:52:33.000,299,11129271,112325,0,1761511952,13866.963870329993,-7.131675689997792,53031.79141104001 2025-10-26,20:52:34.000,299,11129208,111925,0,1761511953,13866.943661399993,-7.152823079995869,53031.7075656 2025-10-26,20:52:35.000,299,11129267,112005,0,1761511954,13866.923452469993,-7.131675689997792,53031.75647544 2025-10-26,20:52:36.000,299,11129254,112485,0,1761511955,13866.957134019998,-7.131675689997792,53031.749488320005 2025-10-26,20:52:37.000,299,11129173,112165,0,1761511956,13866.990815569989,-7.1175774299990735,53031.74250120001 2025-10-26,20:52:38.000,299,11129210,112085,0,1761511957,13866.977342949998,-7.075282649995643,53031.74250120001 2025-10-26,20:52:39.000,299,11129194,111805,0,1761511958,13866.977342949998,-7.124626559998433,53031.71455272 2025-10-26,20:52:40.000,299,11129234,112365,0,1761511959,13866.970606639989,-7.075282649995643,53031.749488320005 2025-10-26,20:52:41.000,299,11129159,112445,0,1761511960,13866.977342949998,-7.082331780002278,53031.77044968001 2025-10-26,20:52:42.000,299,11129280,112365,0,1761511961,13866.943661399993,-7.075282649995643,53031.700578480006 2025-10-26,20:52:43.000,299,11129270,112125,0,1761511962,13866.936925089998,-7.01888961000077,53031.66564288 2025-10-26,20:52:44.000,299,11129189,111805,0,1761511963,13866.943661399993,-7.047086129998206,53031.72153984001 2025-10-26,20:52:45.000,299,11129263,112165,0,1761511964,13866.963870329993,-7.004791350002051,53031.7075656 2025-10-26,20:52:46.000,299,11129237,112405,0,1761511965,13866.950397709988,-6.997742219995416,53031.72153984001 2025-10-26,20:52:47.000,299,11129201,111845,0,1761511966,13866.963870329993,-6.997742219995416,53031.72153984001 2025-10-26,20:52:48.000,299,11129182,112085,0,1761511967,13866.963870329993,-6.941349180000543,53031.700578480006 2025-10-26,20:52:49.000,299,11129234,112165,0,1761511968,13866.896507229998,-6.934300050001184,53031.72153984001 2025-10-26,20:52:50.000,299,11129211,112125,0,1761511969,13866.896507229998,-6.877907009999035,53031.71455272 2025-10-26,20:52:51.000,299,11129205,112485,0,1761511970,13866.876298299998,-6.870857879999676,53031.7075656 2025-10-26,20:52:52.000,299,11129225,111805,0,1761511971,13866.856089369998,-6.814464839997527,53031.630707280005 2025-10-26,20:52:53.000,299,11129250,112525,0,1761511972,13866.835880439998,-6.828563099996245,53031.67263000001 2025-10-26,20:52:54.000,299,11129205,112325,0,1761511973,13866.849353060003,-6.807415709998168,53031.68660424 2025-10-26,20:52:55.000,299,11129268,112125,0,1761511974,13866.788726270002,-6.7510226699960185,53031.65865576 2025-10-26,20:52:56.000,299,11129261,112205,0,1761511975,13866.808935200002,-6.772170060001372,53031.6376944 2025-10-26,20:52:57.000,299,11129207,112205,0,1761511976,13866.808935200002,-6.78626832000009,53031.69359136001 2025-10-26,20:52:58.000,299,11129203,112125,0,1761511977,13866.795462579998,-6.793317449999449,53031.64468152001 2025-10-26,20:52:59.000,299,11129219,112325,0,1761511978,13866.788726270002,-6.793317449999449,53031.65865576 2025-10-26,20:53:00.000,299,11129196,111965,0,1761511979,13866.768517340002,-6.807415709998168,53031.630707280005 2025-10-26,20:53:01.000,299,11129201,112045,0,1761511980,13866.741572099992,-6.8003665799988084,53031.60275880001 2025-10-26,20:53:02.000,299,11129253,112485,0,1761511981,13866.701154239992,-6.772170060001372,53031.630707280005 2025-10-26,20:53:03.000,299,11129240,112325,0,1761511982,13866.694417929997,-6.772170060001372,53031.65166864001 2025-10-26,20:53:04.000,299,11129183,112125,0,1761511983,13866.721363169992,-6.779219190000731,53031.65865576 2025-10-26,20:53:05.000,299,11129258,112125,0,1761511984,13866.748308410002,-6.78626832000009,53031.67263000001 2025-10-26,20:53:06.000,299,11129245,112005,0,1761511985,13866.701154239992,-6.765120930002013,53031.65166864001 2025-10-26,20:53:07.000,299,11129201,112205,0,1761511986,13866.775253649997,-6.7510226699960185,53031.64468152001 2025-10-26,20:53:08.000,299,11129215,112245,0,1761511987,13866.795462579998,-6.7369244099973,53031.56083608 2025-10-26,20:53:09.000,299,11129264,112285,0,1761511988,13866.701154239992,-6.7016787600005046,53031.56083608 2025-10-26,20:53:10.000,299,11129178,112005,0,1761511989,13866.755044719997,-6.793317449999449,53031.60974592 2025-10-26,20:53:11.000,299,11129194,112045,0,1761511990,13866.734835789997,-6.793317449999449,53031.61673304 2025-10-26,20:53:12.000,299,11129257,112325,0,1761511991,13866.755044719997,-6.772170060001372,53031.630707280005 2025-10-26,20:53:13.000,299,11129258,112205,0,1761511992,13866.768517340002,-6.7369244099973,53031.62372016001 2025-10-26,20:53:14.000,299,11129157,112085,0,1761511993,13866.761781029993,-6.758071799995378,53031.58878456 2025-10-26,20:53:15.000,299,11129189,112325,0,1761511994,13866.768517340002,-6.758071799995378,53031.58878456 2025-10-26,20:53:16.000,299,11129271,112125,0,1761511995,13866.748308410002,-6.765120930002013,53031.60974592 2025-10-26,20:53:17.000,299,11129192,112085,0,1761511996,13866.795462579998,-6.7369244099973,53031.65166864001 2025-10-26,20:53:18.000,299,11129214,112085,0,1761511997,13866.775253649997,-6.758071799995378,53031.62372016001 2025-10-26,20:53:19.000,299,11129209,112125,0,1761511998,13866.802198889993,-6.779219190000731,53031.65865576 2025-10-26,20:53:20.000,299,11129242,112045,0,1761511999,13866.835880439998,-6.772170060001372,53031.61673304 2025-10-26,20:53:21.000,299,11129214,112525,0,1761512000,13866.835880439998,-6.807415709998168,53031.581797440005 2025-10-26,20:53:22.000,299,11129281,112325,0,1761512001,13866.835880439998,-6.821513969996886,53031.60275880001 2025-10-26,20:53:23.000,299,11129249,111845,0,1761512002,13866.862825679993,-6.772170060001372,53031.630707280005 2025-10-26,20:53:24.000,299,11129223,112365,0,1761512003,13866.923452469993,-6.793317449999449,53031.59577168 2025-10-26,20:53:25.000,299,11129212,112485,0,1761512004,13866.903243539993,-6.814464839997527,53031.5678232 2025-10-26,20:53:26.000,299,11129283,111965,0,1761512005,13866.916716159998,-6.8003665799988084,53031.532887600006 2025-10-26,20:53:27.000,299,11129220,112205,0,1761512006,13866.936925089998,-6.807415709998168,53031.55384896001 2025-10-26,20:53:28.000,299,11129236,112125,0,1761512007,13866.930188779988,-6.814464839997527,53031.52590048001 2025-10-26,20:53:29.000,299,11129206,112285,0,1761512008,13866.936925089998,-6.828563099996245,53031.51891336 2025-10-26,20:53:30.000,299,11129283,112125,0,1761512009,13866.930188779988,-6.814464839997527,53031.55384896001 2025-10-26,20:53:31.000,299,11129155,111965,0,1761512010,13866.977342949998,-6.814464839997527,53031.56083608 2025-10-26,20:53:32.000,299,11129286,112485,0,1761512011,13866.950397709988,-6.821513969996886,53031.54686184 2025-10-26,20:53:33.000,299,11129243,112325,0,1761512012,13867.004288189994,-6.793317449999449,53031.532887600006 2025-10-26,20:53:34.000,299,11129182,112525,0,1761512013,13866.990815569989,-6.78626832000009,53031.56083608 2025-10-26,20:53:35.000,299,11129221,111925,0,1761512014,13867.011024499989,-6.78626832000009,53031.55384896001 2025-10-26,20:53:36.000,299,11129237,112405,0,1761512015,13867.031233429989,-6.7510226699960185,53031.50493912001 2025-10-26,20:53:37.000,299,11129202,112085,0,1761512016,13867.031233429989,-6.793317449999449,53031.51891336 2025-10-26,20:53:38.000,299,11129254,112005,0,1761512017,13867.078387599999,-6.779219190000731,53031.53987472 2025-10-26,20:53:39.000,299,11129241,112205,0,1761512018,13867.037969739999,-6.8003665799988084,53031.56083608 2025-10-26,20:53:40.000,299,11129297,112045,0,1761512019,13867.051442359989,-6.8003665799988084,53031.48397776001 2025-10-26,20:53:41.000,299,11129200,112205,0,1761512020,13867.078387599999,-6.807415709998168,53031.54686184 2025-10-26,20:53:42.000,299,11129267,112205,0,1761512021,13867.098596529999,-6.807415709998168,53031.5678232 2025-10-26,20:53:43.000,299,11129255,112085,0,1761512022,13867.118805459999,-6.814464839997527,53031.56083608 2025-10-26,20:53:44.000,299,11129184,112245,0,1761512023,13867.17269593999,-6.814464839997527,53031.53987472 2025-10-26,20:53:45.000,299,11129211,112325,0,1761512024,13867.139014389999,-6.78626832000009,53031.5678232 2025-10-26,20:53:46.000,299,11129277,112125,0,1761512025,13867.118805459999,-6.7369244099973,53031.532887600006 2025-10-26,20:53:47.000,299,11129195,112285,0,1761512026,13867.165959629994,-6.8003665799988084,53031.58878456 2025-10-26,20:53:48.000,299,11129225,112445,0,1761512027,13867.17269593999,-6.779219190000731,53031.532887600006 2025-10-26,20:53:49.000,299,11129201,112365,0,1761512028,13867.105332839994,-6.78626832000009,53031.581797440005 2025-10-26,20:53:50.000,299,11129213,112245,0,1761512029,13867.118805459999,-6.7510226699960185,53031.61673304 2025-10-26,20:53:51.000,299,11129194,111965,0,1761512030,13867.139014389999,-6.7510226699960185,53031.60974592 2025-10-26,20:53:52.000,299,11129275,112085,0,1761512031,13867.085123909994,-6.758071799995378,53031.55384896001 2025-10-26,20:53:53.000,299,11129172,112485,0,1761512032,13867.071651289989,-6.7016787600005046,53031.57481032001 2025-10-26,20:53:54.000,299,11129223,112405,0,1761512033,13867.024497119994,-6.694629630001145,53031.53987472 2025-10-26,20:53:55.000,299,11129215,112285,0,1761512034,13867.024497119994,-6.722826149998582,53031.55384896001 2025-10-26,20:53:56.000,299,11129272,112245,0,1761512035,13866.970606639989,-6.687580500001786,53031.56083608 2025-10-26,20:53:57.000,299,11129207,112285,0,1761512036,13866.990815569989,-6.680531369995151,53031.57481032001 2025-10-26,20:53:58.000,299,11129196,112165,0,1761512037,13866.950397709988,-6.652334849997715,53031.5678232 2025-10-26,20:53:59.000,299,11129264,112325,0,1761512038,13866.963870329993,-6.659383979997074,53031.62372016001 2025-10-26,20:54:00.000,299,11129255,112165,0,1761512039,13866.903243539993,-6.652334849997715,53031.56083608 2025-10-26,20:54:01.000,299,11129206,112325,0,1761512040,13866.876298299998,-6.617089200000919,53031.5678232 2025-10-26,20:54:02.000,299,11129256,112205,0,1761512041,13866.808935200002,-6.588892679996206,53031.55384896001 2025-10-26,20:54:03.000,299,11129200,112205,0,1761512042,13866.788726270002,-6.581843549996847,53031.50493912001 2025-10-26,20:54:04.000,299,11129207,112125,0,1761512043,13866.748308410002,-6.602990940002201,53031.52590048001 2025-10-26,20:54:05.000,299,11129190,112285,0,1761512044,13866.734835789997,-6.595941809995566,53031.532887600006 2025-10-26,20:54:06.000,299,11129272,112325,0,1761512045,13866.707890550002,-6.567745289998129,53031.60974592 2025-10-26,20:54:07.000,299,11129246,112165,0,1761512046,13866.701154239992,-6.574794419997488,53031.511926240004 2025-10-26,20:54:08.000,299,11129248,112325,0,1761512047,13866.674208999997,-6.602990940002201,53031.55384896001 2025-10-26,20:54:09.000,299,11129206,112045,0,1761512048,13866.654000069997,-6.61004007000156,53031.511926240004 2025-10-26,20:54:10.000,299,11129287,112485,0,1761512049,13866.654000069997,-6.6452857199983555,53031.47699064001 2025-10-26,20:54:11.000,299,11129206,112125,0,1761512050,13866.674208999997,-6.6452857199983555,53031.53987472 2025-10-26,20:54:12.000,299,11129254,112205,0,1761512051,13866.600109589992,-6.624138330000278,53031.51891336 2025-10-26,20:54:13.000,299,11129247,112165,0,1761512052,13866.600109589992,-6.624138330000278,53031.53987472 2025-10-26,20:54:14.000,299,11129197,111845,0,1761512053,13866.633791139997,-6.638236589998996,53031.52590048001 2025-10-26,20:54:15.000,299,11129213,112365,0,1761512054,13866.606845900002,-6.666433109996433,53031.532887600006 2025-10-26,20:54:16.000,299,11129246,112165,0,1761512055,13866.620318519992,-6.715777019999223,53031.52590048001 2025-10-26,20:54:17.000,299,11129236,112205,0,1761512056,13866.559691729992,-6.694629630001145,53031.51891336 2025-10-26,20:54:18.000,299,11129209,112365,0,1761512057,13866.559691729992,-6.673482239995792,53031.50493912001 2025-10-26,20:54:19.000,299,11129215,112445,0,1761512058,13866.566428040001,-6.652334849997715,53031.5678232 2025-10-26,20:54:20.000,299,11129259,112165,0,1761512059,13866.579900659992,-6.673482239995792,53031.497952 2025-10-26,20:54:21.000,299,11129218,112165,0,1761512060,13866.552955419997,-6.652334849997715,53031.51891336 2025-10-26,20:54:22.000,299,11129274,112445,0,1761512061,13866.519273869992,-6.638236589998996,53031.52590048001 2025-10-26,20:54:23.000,299,11129238,112205,0,1761512062,13866.552955419997,-6.617089200000919,53031.52590048001 2025-10-26,20:54:24.000,299,11129249,112165,0,1761512063,13866.552955419997,-6.588892679996206,53031.497952 2025-10-26,20:54:25.000,299,11129226,112285,0,1761512064,13866.499064939992,-6.574794419997488,53031.47699064001 2025-10-26,20:54:26.000,299,11129282,112205,0,1761512065,13866.539482799992,-6.588892679996206,53031.47699064001 2025-10-26,20:54:27.000,299,11129213,112325,0,1761512066,13866.579900659992,-6.602990940002201,53031.50493912001 2025-10-26,20:54:28.000,299,11129206,112245,0,1761512067,13866.552955419997,-6.581843549996847,53031.45602928001 2025-10-26,20:54:29.000,299,11129228,112285,0,1761512068,13866.579900659992,-6.574794419997488,53031.50493912001 2025-10-26,20:54:30.000,299,11129292,112445,0,1761512069,13866.573164349997,-6.518401379995339,53031.45602928001 2025-10-26,20:54:31.000,299,11129179,112325,0,1761512070,13866.539482799992,-6.518401379995339,53031.44904216 2025-10-26,20:54:32.000,299,11129260,112205,0,1761512071,13866.492328629996,-6.5395487700006925,53031.42109368 2025-10-26,20:54:33.000,299,11129180,112205,0,1761512072,13866.526010180001,-6.4902048599979025,53031.414106560005 2025-10-26,20:54:34.000,299,11129232,112205,0,1761512073,13866.539482799992,-6.5395487700006925,53031.47000352 2025-10-26,20:54:35.000,299,11129225,111925,0,1761512074,13866.539482799992,-6.51135224999598,53031.463016400005 2025-10-26,20:54:36.000,299,11129299,112325,0,1761512075,13866.546219110001,-6.4902048599979025,53031.47699064001 2025-10-26,20:54:37.000,299,11129228,112645,0,1761512076,13866.499064939992,-6.518401379995339,53031.40711944001 2025-10-26,20:54:38.000,299,11129248,112285,0,1761512077,13866.499064939992,-6.504303119996621,53031.4280808 2025-10-26,20:54:39.000,299,11129196,112125,0,1761512078,13866.492328629996,-6.518401379995339,53031.44205504 2025-10-26,20:54:40.000,299,11129241,112205,0,1761512079,13866.505801250001,-6.483155729998543,53031.40711944001 2025-10-26,20:54:41.000,299,11129217,112205,0,1761512080,13866.505801250001,-6.483155729998543,53031.37917096 2025-10-26,20:54:42.000,299,11129255,112365,0,1761512081,13866.512537559996,-6.462008340000466,53031.44904216 2025-10-26,20:54:43.000,299,11129170,112325,0,1761512082,13866.499064939992,-6.476106599999184,53031.37218384 2025-10-26,20:54:44.000,299,11129207,112565,0,1761512083,13866.519273869992,-6.476106599999184,53031.40013232 2025-10-26,20:54:45.000,299,11129224,112485,0,1761512084,13866.458647079991,-6.4902048599979025,53031.3931452 2025-10-26,20:54:46.000,299,11129281,112165,0,1761512085,13866.485592320001,-6.469057469999825,53031.40013232 2025-10-26,20:54:47.000,299,11129211,112245,0,1761512086,13866.465383390001,-6.476106599999184,53031.35820960001 2025-10-26,20:54:48.000,299,11129201,112205,0,1761512087,13866.465383390001,-6.4902048599979025,53031.365196720006 2025-10-26,20:54:49.000,299,11129285,112245,0,1761512088,13866.526010180001,-6.497253989997262,53031.31628688001 2025-10-26,20:54:50.000,299,11129251,112165,0,1761512089,13866.485592320001,-6.504303119996621,53031.35122248 2025-10-26,20:54:51.000,299,11129193,112125,0,1761512090,13866.539482799992,-6.518401379995339,53031.37917096 2025-10-26,20:54:52.000,299,11129240,112445,0,1761512091,13866.519273869992,-6.553647029999411,53031.33026112 2025-10-26,20:54:53.000,299,11129216,112045,0,1761512092,13866.492328629996,-6.525450510001974,53031.414106560005 2025-10-26,20:54:54.000,299,11129179,112645,0,1761512093,13866.519273869992,-6.574794419997488,53031.35820960001 2025-10-26,20:54:55.000,299,11129224,112325,0,1761512094,13866.478856009991,-6.595941809995566,53031.37917096 2025-10-26,20:54:56.000,299,11129283,112525,0,1761512095,13866.458647079991,-6.595941809995566,53031.37218384 2025-10-26,20:54:57.000,299,11129192,112125,0,1761512096,13866.458647079991,-6.624138330000278,53031.40013232 2025-10-26,20:54:58.000,299,11129206,112205,0,1761512097,13866.465383390001,-6.659383979997074,53031.35820960001 2025-10-26,20:54:59.000,299,11129227,112245,0,1761512098,13866.458647079991,-6.652334849997715,53031.38615808001 2025-10-26,20:55:00.000,299,11129231,112285,0,1761512099,13866.451910769996,-6.659383979997074,53031.35122248 2025-10-26,20:55:01.000,299,11129236,111885,0,1761512100,13866.451910769996,-6.708727889999864,53031.37917096 2025-10-26,20:55:02.000,299,11129269,112485,0,1761512101,13866.411492909996,-6.708727889999864,53031.35820960001 2025-10-26,20:55:03.000,299,11129208,112285,0,1761512102,13866.424965530001,-6.673482239995792,53031.35820960001 2025-10-26,20:55:04.000,299,11129222,112445,0,1761512103,13866.445174460001,-6.673482239995792,53031.28833840001 2025-10-26,20:55:05.000,299,11129210,112205,0,1761512104,13866.418229219991,-6.708727889999864,53031.26038992 2025-10-26,20:55:06.000,299,11129305,112165,0,1761512105,13866.424965530001,-6.673482239995792,53031.2534028 2025-10-26,20:55:07.000,299,11129228,112325,0,1761512106,13866.38454767,-6.7016787600005046,53031.30231264 2025-10-26,20:55:08.000,299,11129277,112245,0,1761512107,13866.424965530001,-6.715777019999223,53031.31628688001 2025-10-26,20:55:09.000,299,11129266,112485,0,1761512108,13866.458647079991,-6.729875279997941,53031.28135128 2025-10-26,20:55:10.000,299,11129277,112205,0,1761512109,13866.478856009991,-6.7369244099973,53031.30231264 2025-10-26,20:55:11.000,299,11129241,112365,0,1761512110,13866.458647079991,-6.687580500001786,53031.295325520005 2025-10-26,20:55:12.000,299,11129270,112085,0,1761512111,13866.445174460001,-6.7510226699960185,53031.28135128 2025-10-26,20:55:13.000,299,11129264,112325,0,1761512112,13866.398020289991,-6.7510226699960185,53031.197505840006 2025-10-26,20:55:14.000,299,11129189,112005,0,1761512113,13866.418229219991,-6.743973539996659,53031.26737704001 2025-10-26,20:55:15.000,299,11129229,112085,0,1761512114,13866.431701839996,-6.722826149998582,53031.26038992 2025-10-26,20:55:16.000,299,11129206,111845,0,1761512115,13866.465383390001,-6.758071799995378,53031.21846720001 2025-10-26,20:55:17.000,299,11129244,112325,0,1761512116,13866.445174460001,-6.729875279997941,53031.28135128 2025-10-26,20:55:18.000,299,11129220,112125,0,1761512117,13866.438438149991,-6.743973539996659,53031.23942856001 2025-10-26,20:55:19.000,299,11129234,112325,0,1761512118,13866.424965530001,-6.758071799995378,53031.20449296 2025-10-26,20:55:20.000,299,11129264,112165,0,1761512119,13866.418229219991,-6.729875279997941,53031.23942856001 2025-10-26,20:55:21.000,299,11129254,112165,0,1761512120,13866.431701839996,-6.772170060001372,53031.26737704001 2025-10-26,20:55:22.000,299,11129254,112525,0,1761512121,13866.398020289991,-6.765120930002013,53031.197505840006 2025-10-26,20:55:23.000,299,11129262,112325,0,1761512122,13866.398020289991,-6.772170060001372,53031.19051872001 2025-10-26,20:55:24.000,299,11129168,112405,0,1761512123,13866.411492909996,-6.8003665799988084,53031.197505840006 2025-10-26,20:55:25.000,299,11129178,112165,0,1761512124,13866.38454767,-6.8003665799988084,53031.1835316 2025-10-26,20:55:26.000,299,11129265,112285,0,1761512125,13866.350866119996,-6.793317449999449,53031.197505840006 2025-10-26,20:55:27.000,299,11129231,112205,0,1761512126,13866.371075049996,-6.807415709998168,53031.23942856001 2025-10-26,20:55:28.000,299,11129220,112005,0,1761512127,13866.350866119996,-6.814464839997527,53031.22545432 2025-10-26,20:55:29.000,299,11129235,112285,0,1761512128,13866.31718456999,-6.835612229995604,53031.26038992 2025-10-26,20:55:30.000,299,11129265,111885,0,1761512129,13866.310448259996,-6.807415709998168,53031.26737704001 2025-10-26,20:55:31.000,299,11129268,112325,0,1761512130,13866.30371195,-6.821513969996886,53031.295325520005 2025-10-26,20:55:32.000,299,11129243,112325,0,1761512131,13866.27676670999,-6.842661360002239,53031.23942856001 2025-10-26,20:55:33.000,299,11129256,112325,0,1761512132,13866.270030399995,-6.835612229995604,53031.1835316 2025-10-26,20:55:34.000,299,11129210,112125,0,1761512133,13866.270030399995,-6.8003665799988084,53031.246415680005 2025-10-26,20:55:35.000,299,11129209,112245,0,1761512134,13866.28350302,-6.821513969996886,53031.21846720001 2025-10-26,20:55:36.000,299,11129282,112005,0,1761512135,13866.229612539995,-6.821513969996886,53031.1835316 2025-10-26,20:55:37.000,299,11129224,112325,0,1761512136,13866.25655777999,-6.835612229995604,53031.20449296 2025-10-26,20:55:38.000,299,11129202,112125,0,1761512137,13866.27676670999,-6.835612229995604,53031.197505840006 2025-10-26,20:55:39.000,299,11129267,112125,0,1761512138,13866.28350302,-6.821513969996886,53031.197505840006 2025-10-26,20:55:40.000,299,11129189,112365,0,1761512139,13866.22287623,-6.814464839997527,53031.19051872001 2025-10-26,20:55:41.000,299,11129230,112245,0,1761512140,13866.189194679995,-6.835612229995604,53031.22545432 2025-10-26,20:55:42.000,299,11129246,112365,0,1761512141,13866.21613991999,-6.870857879999676,53031.21846720001 2025-10-26,20:55:43.000,299,11129282,112365,0,1761512142,13866.19593098999,-6.8567596200009575,53031.23244144 2025-10-26,20:55:44.000,299,11129192,112125,0,1761512143,13866.24308516,-6.8567596200009575,53031.23244144 2025-10-26,20:55:45.000,299,11129267,112485,0,1761512144,13866.229612539995,-6.884956139998394,53031.22545432 2025-10-26,20:55:46.000,299,11129245,112125,0,1761512145,13866.209403609995,-6.842661360002239,53031.13462176 2025-10-26,20:55:47.000,299,11129199,112365,0,1761512146,13866.229612539995,-6.870857879999676,53031.15558312 2025-10-26,20:55:48.000,299,11129204,112325,0,1761512147,13866.209403609995,-6.8567596200009575,53031.14160888001 2025-10-26,20:55:49.000,299,11129220,112325,0,1761512148,13866.209403609995,-6.842661360002239,53031.14859600001 2025-10-26,20:55:50.000,299,11129239,112205,0,1761512149,13866.18245837,-6.870857879999676,53031.14160888001 2025-10-26,20:55:51.000,299,11129184,112485,0,1761512150,13866.2026673,-6.835612229995604,53031.127634640005 2025-10-26,20:55:52.000,299,11129260,112405,0,1761512151,13866.17572205999,-6.8567596200009575,53031.12064752001 2025-10-26,20:55:53.000,299,11129158,112285,0,1761512152,13866.209403609995,-6.821513969996886,53031.09269904 2025-10-26,20:55:54.000,299,11129220,112125,0,1761512153,13866.18245837,-6.814464839997527,53031.09269904 2025-10-26,20:55:55.000,299,11129224,112205,0,1761512154,13866.209403609995,-6.849710490001598,53031.09269904 2025-10-26,20:55:56.000,299,11129288,112205,0,1761512155,13866.209403609995,-6.8003665799988084,53031.12064752001 2025-10-26,20:55:57.000,299,11129198,112445,0,1761512156,13866.21613991999,-6.78626832000009,53031.078724800005 2025-10-26,20:55:58.000,299,11129297,112445,0,1761512157,13866.229612539995,-6.779219190000731,53031.078724800005 2025-10-26,20:55:59.000,299,11129266,112205,0,1761512158,13866.189194679995,-6.8003665799988084,53031.08571192 2025-10-26,20:56:00.000,299,11129244,112085,0,1761512159,13866.168985749995,-6.828563099996245,53031.13462176 2025-10-26,20:56:01.000,299,11129226,112325,0,1761512160,13866.148776819995,-6.8003665799988084,53031.09968616001 2025-10-26,20:56:02.000,299,11129278,112245,0,1761512161,13866.16224944,-6.8003665799988084,53031.12064752001 2025-10-26,20:56:03.000,299,11129270,112565,0,1761512162,13866.14204051,-6.8003665799988084,53031.09968616001 2025-10-26,20:56:04.000,299,11129261,112245,0,1761512163,13866.12183158,-6.78626832000009,53031.12064752001 2025-10-26,20:56:05.000,299,11129244,112125,0,1761512164,13866.08141372,-6.772170060001372,53031.05776344 2025-10-26,20:56:06.000,299,11129195,112205,0,1761512165,13866.06120479,-6.772170060001372,53031.07173768001 2025-10-26,20:56:07.000,299,11129218,112325,0,1761512166,13866.05446847999,-6.78626832000009,53031.078724800005 2025-10-26,20:56:08.000,299,11129295,112285,0,1761512167,13866.02078693,-6.8003665799988084,53031.05077632001 2025-10-26,20:56:09.000,299,11129301,112405,0,1761512168,13866.000578,-6.821513969996886,53031.07173768001 2025-10-26,20:56:10.000,299,11129256,112245,0,1761512169,13865.95342382999,-6.814464839997527,53031.03680208 2025-10-26,20:56:11.000,299,11129199,112205,0,1761512170,13865.93321489999,-6.863808750000317,53031.07173768001 2025-10-26,20:56:12.000,299,11129268,112325,0,1761512171,13865.91300596999,-6.835612229995604,53031.029814960006 2025-10-26,20:56:13.000,299,11129193,111925,0,1761512172,13865.926478589994,-6.842661360002239,53031.078724800005 2025-10-26,20:56:14.000,299,11129224,112205,0,1761512173,13865.886060729994,-6.828563099996245,53031.09269904 2025-10-26,20:56:15.000,299,11129211,112165,0,1761512174,13865.811961319989,-6.842661360002239,53031.03680208 2025-10-26,20:56:16.000,299,11129280,112205,0,1761512175,13865.805225009994,-6.849710490001598,53031.07173768001 2025-10-26,20:56:17.000,299,11129228,112365,0,1761512176,13865.764807149993,454.8894519000023,53031.06475056 2025-10-26,20:56:18.000,299,11129284,112485,0,1761512177,13865.751334529989,-6.884956139998394,53031.008853600004 2025-10-26,20:56:19.000,299,11129171,112325,0,1761512178,13865.697444049998,-6.92020178999519,53031.00186648001 2025-10-26,20:56:20.000,299,11129181,112285,0,1761512179,13865.677235119998,-6.9061035299964715,53031.008853600004 2025-10-26,20:56:21.000,299,11129276,112205,0,1761512180,13865.603135709993,-6.948398309999902,53030.98789224 2025-10-26,20:56:22.000,299,11129265,112205,0,1761512181,13865.529036300002,-6.983643959996698,53030.99487936 2025-10-26,20:56:23.000,299,11129251,112485,0,1761512182,13865.461673199992,-6.997742219995416,53030.9389824 2025-10-26,20:56:24.000,299,11129304,112125,0,1761512183,13865.427991650002,-7.032987869999488,53030.97391800001 2025-10-26,20:56:25.000,299,11129260,112325,0,1761512184,13865.374101169997,-7.032987869999488,53030.99487936 2025-10-26,20:56:26.000,299,11129258,112165,0,1761512185,13865.313474379996,-7.025938740000129,53030.99487936 2025-10-26,20:56:27.000,299,11129245,112165,0,1761512186,13865.320210689992,-7.01888961000077,53030.96693088 2025-10-26,20:56:28.000,299,11129226,112125,0,1761512187,13865.225902350001,-7.032987869999488,53030.93199528001 2025-10-26,20:56:29.000,299,11129222,112205,0,1761512188,13865.172011869996,-7.025938740000129,53030.96693088 2025-10-26,20:56:30.000,299,11129206,112405,0,1761512189,13865.091176149996,-6.948398309999902,53030.92500816 2025-10-26,20:56:31.000,299,11129188,112245,0,1761512190,13865.07770352999,-6.9061035299964715,53030.911033920005 2025-10-26,20:56:32.000,299,11129164,112365,0,1761512191,13865.06423091,-6.842661360002239,53030.87609832 2025-10-26,20:56:33.000,299,11129290,112125,0,1761512192,13865.02381305,-6.821513969996886,53030.84814984 2025-10-26,20:56:34.000,299,11129260,112325,0,1761512193,13865.01707673999,-6.7369244099973,53030.84814984 2025-10-26,20:56:35.000,299,11129259,112405,0,1761512194,13864.969922569995,-6.7016787600005046,53030.8691112 2025-10-26,20:56:36.000,299,11129254,112165,0,1761512195,13864.93624101999,-6.680531369995151,53030.83417560001 2025-10-26,20:56:37.000,299,11129222,112125,0,1761512196,13864.91603208999,-6.631187459999637,53030.76430440001 2025-10-26,20:56:38.000,299,11129189,112325,0,1761512197,13864.889086849995,-6.61004007000156,53030.73635592001 2025-10-26,20:56:39.000,299,11129284,112205,0,1761512198,13864.86214161,-6.6452857199983555,53030.7293688 2025-10-26,20:56:40.000,299,11129258,112165,0,1761512199,13864.82172375,-6.624138330000278,53030.743343040005 2025-10-26,20:56:41.000,299,11129186,112125,0,1761512200,13864.81498743999,-6.624138330000278,53030.77827864 2025-10-26,20:56:42.000,299,11129261,112285,0,1761512201,13864.747624339994,-6.638236589998996,53030.77129152 2025-10-26,20:56:43.000,299,11129260,112125,0,1761512202,13864.747624339994,-6.6452857199983555,53030.78526576001 2025-10-26,20:56:44.000,299,11129210,112165,0,1761512203,13864.707206479994,-6.659383979997074,53030.743343040005 2025-10-26,20:56:45.000,299,11129229,111885,0,1761512204,13864.660052309999,-6.694629630001145,53030.77129152 2025-10-26,20:56:46.000,299,11129283,112285,0,1761512205,13864.700470169999,-6.708727889999864,53030.72238168 2025-10-26,20:56:47.000,299,11129295,112165,0,1761512206,13864.660052309999,-6.758071799995378,53030.72238168 2025-10-26,20:56:48.000,299,11129189,112405,0,1761512207,13864.572480279989,-6.722826149998582,53030.68744608001 2025-10-26,20:56:49.000,299,11129285,112445,0,1761512208,13864.579216589998,-6.694629630001145,53030.70142032 2025-10-26,20:56:50.000,299,11129264,112405,0,1761512209,13864.565743969993,-6.687580500001786,53030.66648472001 2025-10-26,20:56:51.000,299,11129238,112365,0,1761512210,13864.572480279989,-6.652334849997715,53030.63853624001 2025-10-26,20:56:52.000,299,11129203,112125,0,1761512211,13864.559007659998,-6.631187459999637,53030.65251048 2025-10-26,20:56:53.000,299,11129231,112205,0,1761512212,13864.545535039993,-6.581843549996847,53030.66648472001 2025-10-26,20:56:54.000,299,11129181,112165,0,1761512213,13864.559007659998,-6.518401379995339,53030.624562000005 2025-10-26,20:56:55.000,299,11129201,112045,0,1761512214,13864.545535039993,-6.476106599999184,53030.65251048 2025-10-26,20:56:56.000,299,11129244,111965,0,1761512215,13864.538798729998,-6.447910080001748,53030.56866504001 2025-10-26,20:56:57.000,299,11129286,112365,0,1761512216,13864.552271349989,-6.3844679100002395,53030.5896264 2025-10-26,20:56:58.000,299,11129283,112325,0,1761512217,13864.559007659998,-6.370369650001521,53030.526742320006 2025-10-26,20:56:59.000,299,11129196,112325,0,1761512218,13864.505117179993,-6.299878350000654,53030.49180672 2025-10-26,20:57:00.000,299,11129220,112405,0,1761512219,13864.525326109993,-6.257583569997223,53030.4848196 2025-10-26,20:57:01.000,299,11129190,112445,0,1761512220,13864.525326109993,-6.236436179999146,53030.53372944 2025-10-26,20:57:02.000,299,11129201,112045,0,1761512221,13864.538798729998,-6.1729940099976375,53030.526742320006 2025-10-26,20:57:03.000,299,11129206,112125,0,1761512222,13864.518589799998,-6.165944879998278,53030.51276808 2025-10-26,20:57:04.000,299,11129238,112405,0,1761512223,13864.532062419989,-6.116600969995488,53030.54071656 2025-10-26,20:57:05.000,299,11129217,112045,0,1761512224,13864.552271349989,-6.116600969995488,53030.5546908 2025-10-26,20:57:06.000,299,11129284,112005,0,1761512225,13864.532062419989,-6.0672570599999744,53030.4848196 2025-10-26,20:57:07.000,299,11129332,112125,0,1761512226,13864.538798729998,-6.046109670001897,53030.47084536001 2025-10-26,20:57:08.000,299,11129263,112445,0,1761512227,13864.552271349989,-6.003814889998466,53030.4848196 2025-10-26,20:57:09.000,299,11129228,112285,0,1761512228,13864.525326109993,-5.989716629999748,53030.51276808 2025-10-26,20:57:10.000,299,11129268,112285,0,1761512229,13864.552271349989,-5.92627445999824,53030.505780960004 2025-10-26,20:57:11.000,299,11129239,112205,0,1761512230,13864.552271349989,-5.954470979995676,53030.477832480006 2025-10-26,20:57:12.000,299,11129214,112325,0,1761512231,13864.552271349989,-5.940372719996958,53030.49879384001 2025-10-26,20:57:13.000,299,11129264,112285,0,1761512232,13864.511853489988,-5.940372719996958,53030.51975520001 2025-10-26,20:57:14.000,299,11129243,112285,0,1761512233,13864.538798729998,-5.97561837000103,53030.49180672 2025-10-26,20:57:15.000,299,11129223,112285,0,1761512234,13864.525326109993,-6.003814889998466,53030.53372944 2025-10-26,20:57:16.000,299,11129254,112285,0,1761512235,13864.511853489988,-6.024962279996544,53030.51276808 2025-10-26,20:57:17.000,299,11129269,112325,0,1761512236,13864.525326109993,-6.081355319998693,53030.51276808 2025-10-26,20:57:18.000,299,11129294,112325,0,1761512237,13864.518589799998,-6.060207930000615,53030.49180672 2025-10-26,20:57:19.000,299,11129248,111965,0,1761512238,13864.464699319993,-6.039060539995262,53030.54770368001 2025-10-26,20:57:20.000,299,11129276,112165,0,1761512239,13864.451226699988,-6.032011409995903,53030.526742320006 2025-10-26,20:57:21.000,299,11129182,111925,0,1761512240,13864.451226699988,-6.095453579997411,53030.51276808 2025-10-26,20:57:22.000,299,11129225,112325,0,1761512241,13864.464699319993,-6.095453579997411,53030.53372944 2025-10-26,20:57:23.000,299,11129267,112125,0,1761512242,13864.431017769988,-6.074306189999334,53030.49180672 2025-10-26,20:57:24.000,299,11129224,112325,0,1761512243,13864.424281459993,-6.144797490000201,53030.505780960004 2025-10-26,20:57:25.000,299,11129238,112285,0,1761512244,13864.424281459993,-6.144797490000201,53030.49879384001 2025-10-26,20:57:26.000,299,11129256,112325,0,1761512245,13864.457963009998,-6.095453579997411,53030.47084536001 2025-10-26,20:57:27.000,299,11129285,112285,0,1761512246,13864.525326109993,-6.095453579997411,53030.46385824 2025-10-26,20:57:28.000,299,11129218,112405,0,1761512247,13864.498380869998,-6.10250270999677,53030.49879384001 2025-10-26,20:57:29.000,299,11129232,112045,0,1761512248,13864.518589799998,-6.081355319998693,53030.46385824 2025-10-26,20:57:30.000,299,11129209,112165,0,1761512249,13864.532062419989,-6.144797490000201,53030.46385824 2025-10-26,20:57:31.000,299,11129226,112405,0,1761512250,13864.518589799998,-6.130699230001483,53030.43590976 2025-10-26,20:57:32.000,299,11129273,112485,0,1761512251,13864.518589799998,-6.10250270999677,53030.42892264001 2025-10-26,20:57:33.000,299,11129263,112165,0,1761512252,13864.518589799998,-6.088404449998052,53030.43590976 2025-10-26,20:57:34.000,299,11129247,112125,0,1761512253,13864.552271349989,-6.137748360000842,53030.44289688 2025-10-26,20:57:35.000,299,11129239,112245,0,1761512254,13864.552271349989,-6.116600969995488,53030.477832480006 2025-10-26,20:57:36.000,299,11129287,112245,0,1761512255,13864.552271349989,-6.081355319998693,53030.43590976 2025-10-26,20:57:37.000,299,11129248,112205,0,1761512256,13864.579216589998,-6.081355319998693,53030.4149484 2025-10-26,20:57:38.000,299,11129224,112365,0,1761512257,13864.606161829994,-6.074306189999334,53030.42892264001 2025-10-26,20:57:39.000,299,11129197,111965,0,1761512258,13864.579216589998,-6.074306189999334,53030.456871120005 2025-10-26,20:57:40.000,299,11129229,112405,0,1761512259,13864.606161829994,-6.074306189999334,53030.4848196 2025-10-26,20:57:41.000,299,11129205,112365,0,1761512260,13864.606161829994,-6.095453579997411,53030.44988400001 2025-10-26,20:57:42.000,299,11129199,112365,0,1761512261,13864.599425519998,-6.053158800001256,53030.43590976 2025-10-26,20:57:43.000,299,11129264,112325,0,1761512262,13864.572480279989,-6.003814889998466,53030.4848196 2025-10-26,20:57:44.000,299,11129282,112285,0,1761512263,13864.619634449999,-6.032011409995903,53030.46385824 2025-10-26,20:57:45.000,299,11129211,112365,0,1761512264,13864.619634449999,-5.97561837000103,53030.456871120005 2025-10-26,20:57:46.000,299,11129259,112245,0,1761512265,13864.666788619994,-5.933323589997599,53030.44988400001 2025-10-26,20:57:47.000,299,11129269,112485,0,1761512266,13864.666788619994,-5.9121761999995215,53030.42892264001 2025-10-26,20:57:48.000,299,11129276,112125,0,1761512267,13864.700470169999,-5.933323589997599,53030.42892264001 2025-10-26,20:57:49.000,299,11129210,112285,0,1761512268,13864.700470169999,-5.87693054999545,53030.40097416001 2025-10-26,20:57:50.000,299,11129250,112405,0,1761512269,13864.727415409994,-5.869881419996091,53030.38001280001 2025-10-26,20:57:51.000,299,11129310,112005,0,1761512270,13864.80151482,-5.827586639999936,53030.46385824 2025-10-26,20:57:52.000,299,11129248,112445,0,1761512271,13864.828460059995,-5.813488380001218,53030.47084536001 2025-10-26,20:57:53.000,299,11129268,112285,0,1761512272,13864.868877919995,-5.799390119995223,53030.44988400001 2025-10-26,20:57:54.000,299,11129237,111885,0,1761512273,13864.88235054,-5.799390119995223,53030.42193552 2025-10-26,20:57:55.000,299,11129220,112325,0,1761512274,13864.93624101999,-5.778242729997146,53030.47084536001 2025-10-26,20:57:56.000,299,11129206,112205,0,1761512275,13864.89582315999,-5.813488380001218,53030.38699992 2025-10-26,20:57:57.000,299,11129307,112405,0,1761512276,13864.93624101999,-5.820537510000577,53030.44988400001 2025-10-26,20:57:58.000,299,11129261,112365,0,1761512277,13864.93624101999,-5.855783159997372,53030.42193552 2025-10-26,20:57:59.000,299,11129272,112365,0,1761512278,13864.93624101999,-5.92627445999824,53030.42193552 2025-10-26,20:58:00.000,299,11129271,112285,0,1761512279,13864.94297733,-5.97561837000103,53030.42193552 2025-10-26,20:58:01.000,299,11129267,112125,0,1761512280,13864.88235054,-6.010864019997825,53030.42193552 2025-10-26,20:58:02.000,299,11129222,112365,0,1761512281,13864.87561422999,-6.032011409995903,53030.42892264001 2025-10-26,20:58:03.000,299,11129239,112045,0,1761512282,13864.85540529999,-6.032011409995903,53030.42892264001 2025-10-26,20:58:04.000,299,11129202,112165,0,1761512283,13864.828460059995,-6.088404449998052,53030.43590976 2025-10-26,20:58:05.000,299,11129228,112125,0,1761512284,13864.80151482,-6.10250270999677,53030.4149484 2025-10-26,20:58:06.000,299,11129216,112325,0,1761512285,13864.83519636999,-6.039060539995262,53030.456871120005 2025-10-26,20:58:07.000,299,11129302,112525,0,1761512286,13864.83519636999,-6.024962279996544,53030.44988400001 2025-10-26,20:58:08.000,299,11129288,112285,0,1761512287,13864.828460059995,-6.032011409995903,53030.4149484 2025-10-26,20:58:09.000,299,11129254,112285,0,1761512288,13864.85540529999,-5.982667500000389,53030.46385824 2025-10-26,20:58:10.000,299,11129281,112285,0,1761512289,13864.89582315999,-5.982667500000389,53030.38001280001 2025-10-26,20:58:11.000,299,11129274,112445,0,1761512290,13864.909295779995,-6.003814889998466,53030.40097416001 2025-10-26,20:58:12.000,299,11129242,112005,0,1761512291,13864.91603208999,-5.947421849996317,53030.37302568 2025-10-26,20:58:13.000,299,11129262,112365,0,1761512292,13864.949713639995,-5.883979680002085,53030.42193552 2025-10-26,20:58:14.000,299,11129269,112285,0,1761512293,13865.00360412,-5.905127070000162,53030.40097416001 2025-10-26,20:58:15.000,299,11129241,112365,0,1761512294,13865.05749459999,-5.9121761999995215,53030.39398704 2025-10-26,20:58:16.000,299,11129209,112405,0,1761512295,13865.09791245999,-5.862832289996732,53030.39398704 2025-10-26,20:58:17.000,299,11129265,112445,0,1761512296,13865.131594009996,-5.827586639999936,53030.359051440006 2025-10-26,20:58:18.000,299,11129198,112285,0,1761512297,13865.232638659996,-5.820537510000577,53030.359051440006 2025-10-26,20:58:19.000,299,11129200,112205,0,1761512298,13865.266320210001,-5.827586639999936,53030.38001280001 2025-10-26,20:58:20.000,299,11129275,112125,0,1761512299,13865.286529140001,-5.8064392500018585,53030.39398704 2025-10-26,20:58:21.000,299,11129279,112205,0,1761512300,13865.313474379996,-5.785291859996505,53030.38699992 2025-10-26,20:58:22.000,299,11129266,112285,0,1761512301,13865.380837479992,-5.8064392500018585,53030.407961280005 2025-10-26,20:58:23.000,299,11129196,112325,0,1761512302,13865.441464269992,-5.8064392500018585,53030.407961280005 2025-10-26,20:58:24.000,299,11129180,112325,0,1761512303,13865.481882129992,-5.813488380001218,53030.42892264001 2025-10-26,20:58:25.000,299,11129198,112045,0,1761512304,13865.535772609997,-5.855783159997372,53030.43590976 2025-10-26,20:58:26.000,299,11129228,112125,0,1761512305,13865.582926779993,-5.834635769999295,53030.44988400001 2025-10-26,20:58:27.000,299,11129284,112245,0,1761512306,13865.630080950003,-5.898077940000803,53030.477832480006 2025-10-26,20:58:28.000,299,11129299,112165,0,1761512307,13865.603135709993,-5.905127070000162,53030.456871120005 2025-10-26,20:58:29.000,299,11129280,112325,0,1761512308,13865.670498809988,-5.898077940000803,53030.4848196 2025-10-26,20:58:30.000,299,11129218,111885,0,1761512309,13865.697444049998,-5.947421849996317,53030.44289688 2025-10-26,20:58:31.000,299,11129274,112125,0,1761512310,13865.717652979998,-6.010864019997825,53030.46385824 2025-10-26,20:58:32.000,299,11129226,112205,0,1761512311,13865.751334529989,-5.996765759999107,53030.4848196 2025-10-26,20:58:33.000,299,11129235,112125,0,1761512312,13865.771543459989,-6.074306189999334,53030.477832480006 2025-10-26,20:58:34.000,299,11129299,112645,0,1761512313,13865.778279769998,-6.081355319998693,53030.56866504001 2025-10-26,20:58:35.000,299,11129340,112165,0,1761512314,13865.758070839998,-6.074306189999334,53030.526742320006 2025-10-26,20:58:36.000,299,11129296,112245,0,1761512315,13865.764807149993,-6.095453579997411,53030.51975520001 2025-10-26,20:58:37.000,299,11129314,112165,0,1761512316,13865.731125599988,-6.116600969995488,53030.49180672 2025-10-26,20:58:38.000,299,11129239,111965,0,1761512317,13865.758070839998,-6.15184661999956,53030.49180672 2025-10-26,20:58:39.000,299,11129322,112085,0,1761512318,13865.737861909998,-6.165944879998278,53030.4848196 2025-10-26,20:58:40.000,299,11129240,112285,0,1761512319,13865.751334529989,-6.187092269996356,53030.51276808 2025-10-26,20:58:41.000,299,11129255,112165,0,1761512320,13865.771543459989,-6.180043139996997,53030.5546908 2025-10-26,20:58:42.000,299,11129251,112485,0,1761512321,13865.785016079994,-6.180043139996997,53030.49879384001 2025-10-26,20:58:43.000,299,11129223,112125,0,1761512322,13865.859115489999,-6.20119053000235,53030.54071656 2025-10-26,20:58:44.000,299,11129298,112205,0,1761512323,13865.91300596999,-6.222337920000427,53030.56167792 2025-10-26,20:58:45.000,299,11129292,112325,0,1761512324,13865.919742279999,-6.20119053000235,53030.59661352001 2025-10-26,20:58:46.000,299,11129315,112725,0,1761512325,13865.939951209999,-6.187092269996356,53030.5896264 2025-10-26,20:58:47.000,299,11129289,112085,0,1761512326,13865.966896449994,-6.20119053000235,53030.58263928 2025-10-26,20:58:48.000,299,11129190,112245,0,1761512327,13865.99384168999,-6.194141399995715,53030.59661352001 2025-10-26,20:58:49.000,299,11129265,112205,0,1761512328,13866.027523239994,-6.215288790001068,53030.624562000005 2025-10-26,20:58:50.000,299,11129258,112565,0,1761512329,13866.04099586,-6.215288790001068,53030.5896264 2025-10-26,20:58:51.000,299,11129287,112285,0,1761512330,13866.088150029995,-6.20119053000235,53030.6594976 2025-10-26,20:58:52.000,299,11129312,112205,0,1761512331,13866.07467740999,-6.208239660001709,53030.63853624001 2025-10-26,20:58:53.000,299,11129269,112405,0,1761512332,13866.08141372,-6.194141399995715,53030.63853624001 2025-10-26,20:58:54.000,299,11129298,112245,0,1761512333,13866.05446847999,-6.194141399995715,53030.63853624001 2025-10-26,20:58:55.000,299,11129321,112165,0,1761512334,13866.02078693,-6.215288790001068,53030.61058776 2025-10-26,20:58:56.000,299,11129257,112125,0,1761512335,13866.06120479,-6.1729940099976375,53030.70142032 2025-10-26,20:58:57.000,299,11129214,112325,0,1761512336,13866.05446847999,-6.1729940099976375,53030.75033016 2025-10-26,20:58:58.000,299,11129192,112205,0,1761512337,13866.06120479,-6.180043139996997,53030.72238168 2025-10-26,20:58:59.000,299,11129311,111965,0,1761512338,13866.06120479,-6.222337920000427,53030.73635592001 2025-10-26,20:59:00.000,299,11129229,112125,0,1761512339,13866.108358959995,-6.20119053000235,53030.76430440001 2025-10-26,20:59:01.000,299,11129331,112325,0,1761512340,13866.12183158,-6.236436179999146,53030.78526576001 2025-10-26,20:59:02.000,299,11129312,112205,0,1761512341,13866.14204051,-6.250534439997864,53030.79924 2025-10-26,20:59:03.000,299,11129237,112005,0,1761512342,13866.168985749995,-6.236436179999146,53030.80622712001 2025-10-26,20:59:04.000,299,11129304,112405,0,1761512343,13866.19593098999,-6.306927480000013,53030.813214240006 2025-10-26,20:59:05.000,299,11129330,112085,0,1761512344,13866.17572205999,-6.32807486999809,53030.85513696001 2025-10-26,20:59:06.000,299,11129249,112525,0,1761512345,13866.189194679995,-6.342173129996809,53030.841162720004 2025-10-26,20:59:07.000,299,11129238,112165,0,1761512346,13866.21613991999,-6.363320520002162,53030.82718848 2025-10-26,20:59:08.000,299,11129271,112205,0,1761512347,13866.2026673,-6.342173129996809,53030.79924 2025-10-26,20:59:09.000,299,11129280,112485,0,1761512348,13866.229612539995,-6.356271389995527,53030.813214240006 2025-10-26,20:59:10.000,299,11129199,112285,0,1761512349,13866.270030399995,-6.440860949995113,53030.841162720004 2025-10-26,20:59:11.000,299,11129315,112165,0,1761512350,13866.26329409,-6.426762689996394,53030.89007256 2025-10-26,20:59:12.000,299,11129323,112245,0,1761512351,13866.29697563999,-6.454959210001107,53030.862124080006 2025-10-26,20:59:13.000,299,11129180,112085,0,1761512352,13866.27676670999,-6.447910080001748,53030.80622712001 2025-10-26,20:59:14.000,299,11129228,112045,0,1761512353,13866.29697563999,-6.462008340000466,53030.8691112 2025-10-26,20:59:15.000,299,11129275,111885,0,1761512354,13866.26329409,-6.447910080001748,53030.88308544001 2025-10-26,20:59:16.000,299,11129232,112245,0,1761512355,13866.25655777999,-6.4902048599979025,53030.90404680001 2025-10-26,20:59:17.000,299,11129242,112325,0,1761512356,13866.26329409,-6.546597900000052,53030.89007256 2025-10-26,20:59:18.000,299,11129258,112005,0,1761512357,13866.209403609995,-6.504303119996621,53030.841162720004 2025-10-26,20:59:19.000,299,11129272,112325,0,1761512358,13866.22287623,-6.4902048599979025,53030.89705968 2025-10-26,20:59:20.000,299,11129294,112165,0,1761512359,13866.2026673,-6.497253989997262,53030.9389824 2025-10-26,20:59:21.000,299,11129321,112205,0,1761512360,13866.19593098999,-6.454959210001107,53030.92500816 2025-10-26,20:59:22.000,299,11129262,112285,0,1761512361,13866.14204051,-6.462008340000466,53030.92500816 2025-10-26,20:59:23.000,299,11129237,112405,0,1761512362,13866.128567889995,-6.426762689996394,53030.959943760005 2025-10-26,20:59:24.000,299,11129269,112125,0,1761512363,13866.15551312999,-6.447910080001748,53030.95295664001 2025-10-26,20:59:25.000,299,11129266,112085,0,1761512364,13866.10162265,-6.440860949995113,53030.9389824 2025-10-26,20:59:26.000,299,11129283,112565,0,1761512365,13866.13530419999,-6.405615299998317,53030.89705968 2025-10-26,20:59:27.000,299,11129258,112125,0,1761512366,13866.108358959995,-6.4338118199957535,53030.92500816 2025-10-26,20:59:28.000,299,11129215,112125,0,1761512367,13866.04099586,-6.447910080001748,53030.88308544001 2025-10-26,20:59:29.000,299,11129263,112245,0,1761512368,13866.09488633999,-6.4338118199957535,53030.91802104 2025-10-26,20:59:30.000,299,11129238,112285,0,1761512369,13866.05446847999,-6.447910080001748,53030.94596952 2025-10-26,20:59:31.000,299,11129255,112085,0,1761512370,13866.06120479,-6.419713559997035,53030.97391800001 2025-10-26,20:59:32.000,299,11129274,112005,0,1761512371,13866.047732169995,-6.462008340000466,53030.95295664001 2025-10-26,20:59:33.000,299,11129263,112285,0,1761512372,13866.067941099995,-6.462008340000466,53030.91802104 2025-10-26,20:59:34.000,299,11129275,112165,0,1761512373,13866.047732169995,-6.497253989997262,53030.95295664001 2025-10-26,20:59:35.000,299,11129333,111805,0,1761512374,13866.06120479,-6.518401379995339,53031.00186648001 2025-10-26,20:59:36.000,299,11129331,112165,0,1761512375,13866.06120479,-6.5395487700006925,53030.911033920005 2025-10-26,20:59:37.000,299,11129247,112485,0,1761512376,13866.06120479,-6.567745289998129,53030.93199528001 2025-10-26,20:59:38.000,299,11129178,112125,0,1761512377,13866.07467740999,-6.567745289998129,53030.96693088 2025-10-26,20:59:39.000,299,11129248,112165,0,1761512378,13866.06120479,-6.581843549996847,53030.98789224 2025-10-26,20:59:40.000,299,11129238,112125,0,1761512379,13866.06120479,-6.581843549996847,53030.92500816 2025-10-26,20:59:41.000,299,11129241,112045,0,1761512380,13866.067941099995,-6.602990940002201,53031.00186648001 2025-10-26,20:59:42.000,299,11129300,112165,0,1761512381,13866.007314309994,-6.638236589998996,53030.959943760005 2025-10-26,20:59:43.000,299,11129257,112325,0,1761512382,13865.987105379994,-6.574794419997488,53030.93199528001 2025-10-26,20:59:44.000,299,11129260,112445,0,1761512383,13865.966896449994,-6.518401379995339,53030.95295664001 2025-10-26,20:59:45.000,299,11129310,112125,0,1761512384,13865.93321489999,-6.504303119996621,53030.95295664001 2025-10-26,20:59:46.000,299,11129322,112405,0,1761512385,13865.879324419999,-6.4902048599979025,53030.93199528001 2025-10-26,20:59:47.000,299,11129228,112245,0,1761512386,13865.865851799994,-6.483155729998543,53030.96693088 2025-10-26,20:59:48.000,299,11129209,112325,0,1761512387,13865.852379179989,-6.454959210001107,53030.95295664001 2025-10-26,20:59:49.000,299,11129198,112245,0,1761512388,13865.764807149993,-6.426762689996394,53030.89007256 2025-10-26,20:59:50.000,299,11129273,112205,0,1761512389,13865.764807149993,-6.447910080001748,53030.911033920005 2025-10-26,20:59:51.000,299,11129247,112125,0,1761512390,13865.758070839998,-6.398566169998958,53030.90404680001 2025-10-26,20:59:52.000,299,11129290,112245,0,1761512391,13865.771543459989,-6.440860949995113,53030.89007256 2025-10-26,20:59:53.000,299,11129276,112205,0,1761512392,13865.778279769998,-6.4338118199957535,53030.91802104 2025-10-26,20:59:54.000,299,11129292,112045,0,1761512393,13865.737861909998,-6.476106599999184,53030.9389824 2025-10-26,20:59:55.000,299,11129289,112285,0,1761512394,13865.778279769998,-6.4902048599979025,53030.93199528001 2025-10-26,20:59:56.000,299,11129321,112045,0,1761512395,13865.771543459989,-6.518401379995339,53030.92500816 2025-10-26,20:59:57.000,299,11129246,112405,0,1761512396,13865.798488699998,-6.5395487700006925,53030.980905120006 2025-10-26,20:59:58.000,299,11129268,112285,0,1761512397,13865.811961319989,-6.546597900000052,53030.95295664001 2025-10-26,20:59:59.000,299,11129248,112485,0,1761512398,13865.731125599988,-6.532499640001333,53031.00186648001 2025-10-26,21:00:00.000,299,11129217,112165,0,1761512399,13865.731125599988,-6.546597900000052,53030.980905120006 2025-10-26,21:00:01.000,299,11129257,112365,0,1761512400,13865.758070839998,-6.5395487700006925,53031.00186648001 2025-10-26,21:00:02.000,299,11129300,112165,0,1761512401,13865.744598219993,-6.5395487700006925,53031.0437892 2025-10-26,21:00:03.000,299,11129238,112285,0,1761512402,13865.751334529989,-6.518401379995339,53030.98789224 2025-10-26,21:00:04.000,299,11129324,112365,0,1761512403,13865.710916669988,-6.4902048599979025,53030.98789224 2025-10-26,21:00:05.000,299,11129314,112165,0,1761512404,13865.737861909998,-6.469057469999825,53031.029814960006 2025-10-26,21:00:06.000,299,11129325,112205,0,1761512405,13865.751334529989,-6.447910080001748,53030.980905120006 2025-10-26,21:00:07.000,299,11129236,112245,0,1761512406,13865.771543459989,-6.440860949995113,53030.99487936 2025-10-26,21:00:08.000,299,11129251,111845,0,1761512407,13865.771543459989,-6.3844679100002395,53031.01584072 2025-10-26,21:00:09.000,299,11129228,111965,0,1761512408,13865.704180359993,-6.405615299998317,53031.00186648001 2025-10-26,21:00:10.000,299,11129295,111965,0,1761512409,13865.717652979998,-6.398566169998958,53030.98789224 2025-10-26,21:00:11.000,299,11129331,112205,0,1761512410,13865.737861909998,-6.412664429997676,53031.03680208 2025-10-26,21:00:12.000,299,11129251,112445,0,1761512411,13865.724389289993,-6.398566169998958,53031.078724800005 2025-10-26,21:00:13.000,299,11129212,112325,0,1761512412,13865.697444049998,-6.419713559997035,53031.02282784001 2025-10-26,21:00:14.000,299,11129255,112205,0,1761512413,13865.650289879988,-6.469057469999825,53031.01584072 2025-10-26,21:00:15.000,299,11129247,112365,0,1761512414,13865.616608329998,-6.469057469999825,53031.01584072 2025-10-26,21:00:16.000,299,11129306,112365,0,1761512415,13865.576190469998,-6.469057469999825,53031.09269904 2025-10-26,21:00:17.000,299,11129236,112485,0,1761512416,13865.569454160002,-6.469057469999825,53031.08571192 2025-10-26,21:00:18.000,299,11129286,112165,0,1761512417,13865.495354749997,-6.4902048599979025,53031.08571192 2025-10-26,21:00:19.000,299,11129296,112085,0,1761512418,13865.475145819997,-6.497253989997262,53031.06475056 2025-10-26,21:00:20.000,299,11129332,112165,0,1761512419,13865.481882129992,-6.497253989997262,53031.0437892 2025-10-26,21:00:21.000,299,11129368,112325,0,1761512420,13865.461673199992,-6.4902048599979025,53031.07173768001 2025-10-26,21:00:22.000,299,11129330,112245,0,1761512421,13865.495354749997,-6.469057469999825,53031.06475056 2025-10-26,21:00:23.000,299,11129271,111885,0,1761512422,13865.522299989992,-6.447910080001748,53030.99487936 2025-10-26,21:00:24.000,299,11129281,112445,0,1761512423,13865.589663090002,-6.4338118199957535,53030.98789224 2025-10-26,21:00:25.000,299,11129244,112165,0,1761512424,13865.623344639993,-6.349222259996168,53031.01584072 2025-10-26,21:00:26.000,299,11129287,112285,0,1761512425,13865.697444049998,-6.370369650001521,53031.00186648001 2025-10-26,21:00:27.000,299,11129313,112285,0,1761512426,13865.731125599988,-6.363320520002162,53031.01584072 2025-10-26,21:00:28.000,299,11129258,112165,0,1761512427,13865.764807149993,-6.342173129996809,53030.98789224 2025-10-26,21:00:29.000,299,11129250,112245,0,1761512428,13865.825433939994,-6.321025739998731,53031.02282784001 2025-10-26,21:00:30.000,299,11129282,112165,0,1761512429,13865.879324419999,-6.33512399999745,53031.029814960006 2025-10-26,21:00:31.000,299,11129235,112285,0,1761512430,13865.865851799994,-6.321025739998731,53030.98789224 2025-10-26,21:00:32.000,299,11129284,112325,0,1761512431,13865.886060729994,-6.391517039999599,53031.01584072 2025-10-26,21:00:33.000,299,11129205,112125,0,1761512432,13865.886060729994,-6.419713559997035,53031.029814960006 2025-10-26,21:00:34.000,299,11129208,112285,0,1761512433,13865.872588109989,-6.426762689996394,53031.0437892 2025-10-26,21:00:35.000,299,11129314,112205,0,1761512434,13865.886060729994,-6.4338118199957535,53031.0437892 2025-10-26,21:00:36.000,299,11129237,112445,0,1761512435,13865.93321489999,-6.462008340000466,53031.01584072 2025-10-26,21:00:37.000,299,11129309,112245,0,1761512436,13865.886060729994,-6.532499640001333,53031.06475056 2025-10-26,21:00:38.000,299,11129266,112085,0,1761512437,13865.919742279999,-6.553647029999411,53031.0437892 2025-10-26,21:00:39.000,299,11129247,112365,0,1761512438,13865.939951209999,-6.567745289998129,53031.06475056 2025-10-26,21:00:40.000,299,11129227,112405,0,1761512439,13865.95342382999,-6.61004007000156,53031.078724800005 2025-10-26,21:00:41.000,299,11129287,111845,0,1761512440,13865.926478589994,-6.638236589998996,53031.13462176 2025-10-26,21:00:42.000,299,11129291,112125,0,1761512441,13866.01405061999,-6.638236589998996,53031.10667328 2025-10-26,21:00:43.000,299,11129275,112485,0,1761512442,13866.08141372,-6.6452857199983555,53031.12064752001 2025-10-26,21:00:44.000,299,11129236,112125,0,1761512443,13866.148776819995,-6.631187459999637,53031.10667328 2025-10-26,21:00:45.000,299,11129223,112205,0,1761512444,13866.19593098999,-6.588892679996206,53031.127634640005 2025-10-26,21:00:46.000,299,11129291,111965,0,1761512445,13866.28350302,-6.659383979997074,53031.14160888001 2025-10-26,21:00:47.000,299,11129247,112165,0,1761512446,13866.350866119996,-6.673482239995792,53031.15558312 2025-10-26,21:00:48.000,299,11129298,112325,0,1761512447,13866.398020289991,-6.617089200000919,53031.176544480004 2025-10-26,21:00:49.000,299,11129268,112045,0,1761512448,13866.424965530001,-6.631187459999637,53031.12064752001 2025-10-26,21:00:50.000,299,11129231,112405,0,1761512449,13866.499064939992,-6.680531369995151,53031.19051872001 2025-10-26,21:00:51.000,299,11129327,112045,0,1761512450,13866.532746489996,-6.7016787600005046,53031.246415680005 2025-10-26,21:00:52.000,299,11129251,112405,0,1761512451,13866.559691729992,-6.708727889999864,53031.23244144 2025-10-26,21:00:53.000,299,11129277,112485,0,1761512452,13866.546219110001,-6.7510226699960185,53031.246415680005 2025-10-26,21:00:54.000,299,11129227,112245,0,1761512453,13866.566428040001,-6.772170060001372,53031.23942856001 2025-10-26,21:00:55.000,299,11129265,112125,0,1761512454,13866.593373279997,-6.793317449999449,53031.26737704001 2025-10-26,21:00:56.000,299,11129262,112525,0,1761512455,13866.620318519992,-6.78626832000009,53031.28833840001 2025-10-26,21:00:57.000,299,11129318,112205,0,1761512456,13866.613582209997,-6.78626832000009,53031.295325520005 2025-10-26,21:00:58.000,299,11129294,112245,0,1761512457,13866.613582209997,-6.772170060001372,53031.21846720001 2025-10-26,21:00:59.000,299,11129316,112365,0,1761512458,13866.667472690002,-6.7510226699960185,53031.27436416 2025-10-26,21:01:00.000,299,11129265,112205,0,1761512459,13866.721363169992,-6.722826149998582,53031.37218384 2025-10-26,21:01:01.000,299,11129276,112285,0,1761512460,13866.808935200002,-6.722826149998582,53031.323274 2025-10-26,21:01:02.000,299,11129273,112325,0,1761512461,13866.862825679993,-6.729875279997941,53031.365196720006 2025-10-26,21:01:03.000,299,11129253,112285,0,1761512462,13866.889770919988,-6.722826149998582,53031.33724824001 2025-10-26,21:01:04.000,299,11129281,112205,0,1761512463,13866.963870329993,-6.729875279997941,53031.42109368 2025-10-26,21:01:05.000,299,11129232,112285,0,1761512464,13867.017760809998,-6.722826149998582,53031.38615808001 2025-10-26,21:01:06.000,299,11129255,112325,0,1761512465,13867.064914979994,-6.729875279997941,53031.43506792001 2025-10-26,21:01:07.000,299,11129243,112285,0,1761512466,13867.118805459999,-6.807415709998168,53031.40711944001 2025-10-26,21:01:08.000,299,11129279,112085,0,1761512467,13867.165959629994,-6.821513969996886,53031.463016400005 2025-10-26,21:01:09.000,299,11129286,111845,0,1761512468,13867.19290486999,-6.96954569999798,53031.49096488 2025-10-26,21:01:10.000,299,11129231,112205,0,1761512469,13867.19290486999,-7.004791350002051,53031.497952 2025-10-26,21:01:11.000,299,11129260,112325,0,1761512470,13867.17269593999,-7.124626559998433,53031.49096488 2025-10-26,21:01:12.000,299,11129267,112205,0,1761512471,13867.19290486999,-7.2233143799967365,53031.45602928001 2025-10-26,21:01:13.000,299,11129304,112285,0,1761512472,13867.125541769994,-7.314953069995681,53031.532887600006 2025-10-26,21:01:14.000,299,11129239,112045,0,1761512473,13867.15248700999,-7.3783952399971895,53031.49096488 2025-10-26,21:01:15.000,299,11129245,112325,0,1761512474,13867.098596529999,-7.448886539998057,53031.52590048001 2025-10-26,21:01:16.000,299,11129216,112125,0,1761512475,13867.091860219989,-7.455935669997416,53031.51891336 2025-10-26,21:01:17.000,299,11129270,112045,0,1761512476,13867.078387599999,-7.491181320001488,53031.48397776001 2025-10-26,21:01:18.000,299,11129244,112365,0,1761512477,13867.031233429989,-7.519377839998924,53031.49096488 2025-10-26,21:01:19.000,299,11129293,112205,0,1761512478,13867.044706049994,-7.470033929996134,53031.49096488 2025-10-26,21:01:20.000,299,11129205,112125,0,1761512479,13867.078387599999,-7.427739149999979,53031.53987472 2025-10-26,21:01:21.000,299,11129237,112245,0,1761512480,13867.139014389999,-7.350198719999753,53031.50493912001 2025-10-26,21:01:22.000,299,11129228,112205,0,1761512481,13867.179432249999,-7.322002200002316,53031.52590048001 2025-10-26,21:01:23.000,299,11129301,112245,0,1761512482,13867.27374058999,-7.24446177000209,53031.463016400005 2025-10-26,21:01:24.000,299,11129239,112325,0,1761512483,13867.33436737999,-7.096430040000996,53031.50493912001 2025-10-26,21:01:25.000,299,11129265,112045,0,1761512484,13867.44214834,-7.032987869999488,53031.49096488 2025-10-26,21:01:26.000,299,11129208,112205,0,1761512485,13867.576874539991,-6.927250920001825,53031.51891336 2025-10-26,21:01:27.000,299,11129303,112245,0,1761512486,13867.60381978,-6.9061035299964715,53031.47000352 2025-10-26,21:01:28.000,299,11129280,112325,0,1761512487,13867.731809669996,-6.870857879999676,53031.50493912001 2025-10-26,21:01:29.000,299,11129274,112245,0,1761512488,13867.839590629992,-6.814464839997527,53031.50493912001 2025-10-26,21:01:30.000,299,11129265,112125,0,1761512489,13867.933898969997,-6.8567596200009575,53031.53987472 2025-10-26,21:01:31.000,299,11129205,112405,0,1761512490,13867.967580520002,-6.9061035299964715,53031.5678232 2025-10-26,21:01:32.000,299,11129271,111925,0,1761512491,13868.075361479998,-6.899054399997112,53031.61673304 2025-10-26,21:01:33.000,299,11129277,112125,0,1761512492,13868.041679929993,-6.934300050001184,53031.57481032001 2025-10-26,21:01:34.000,299,11129299,112085,0,1761512493,13868.034943619998,-7.032987869999488,53031.630707280005 2025-10-26,21:01:35.000,299,11129225,112165,0,1761512494,13868.028207310002,-7.110528299999714,53031.65166864001 2025-10-26,21:01:36.000,299,11129236,112485,0,1761512495,13868.001262069993,-7.181019600000582,53031.65865576 2025-10-26,21:01:37.000,299,11129275,112325,0,1761512496,13867.960844209993,-7.279707419998886,53031.67263000001 2025-10-26,21:01:38.000,299,11129291,112205,0,1761512497,13867.974316829997,-7.364296979998471,53031.74250120001 2025-10-26,21:01:39.000,299,11129186,112485,0,1761512498,13867.893481109997,-7.392493499995908,53031.72153984001 2025-10-26,21:01:40.000,299,11129203,112205,0,1761512499,13867.853063249997,-7.441837409998698,53031.77044968001 2025-10-26,21:01:41.000,299,11129230,112485,0,1761512500,13867.832854319997,-7.448886539998057,53031.79141104001 2025-10-26,21:01:42.000,299,11129189,112005,0,1761512501,13867.819381699992,-7.505279580000206,53031.7774368 2025-10-26,21:01:43.000,299,11129326,112125,0,1761512502,13867.812645389997,-7.455935669997416,53031.749488320005 2025-10-26,21:01:44.000,299,11129284,112085,0,1761512503,13867.785700150002,-7.455935669997416,53031.74250120001 2025-10-26,21:01:45.000,299,11129252,112125,0,1761512504,13867.839590629992,-7.413640890001261,53031.73551408 2025-10-26,21:01:46.000,299,11129225,112205,0,1761512505,13867.873272179997,-7.406591760001902,53031.76346256 2025-10-26,21:01:47.000,299,11129292,111885,0,1761512506,13867.873272179997,-7.350198719999753,53031.7774368 2025-10-26,21:01:48.000,299,11129258,112165,0,1761512507,13867.927162660002,-7.336100460001035,53031.7774368 2025-10-26,21:01:49.000,299,11129248,112245,0,1761512508,13868.014734689998,-7.2726582899995265,53031.798398160005 2025-10-26,21:01:50.000,299,11129213,112365,0,1761512509,13868.075361479998,-7.251510900001449,53031.76346256 2025-10-26,21:01:51.000,299,11129305,112485,0,1761512510,13868.135988269998,-7.265609160000167,53031.75647544 2025-10-26,21:01:52.000,299,11129298,112125,0,1761512511,13868.129251959988,-7.286756549998245,53031.77044968001 2025-10-26,21:01:53.000,299,11129303,112245,0,1761512512,13868.169669819988,-7.300854809996963,53031.80538528 2025-10-26,21:01:54.000,299,11129289,112125,0,1761512513,13868.142724579993,-7.258560030000808,53031.82634664 2025-10-26,21:01:55.000,299,11129270,112205,0,1761512514,13868.189878749989,-7.322002200002316,53031.82634664 2025-10-26,21:01:56.000,299,11129220,112285,0,1761512515,13868.210087679989,-7.357247849999112,53031.83333376 2025-10-26,21:01:57.000,299,11129217,112205,0,1761512516,13868.115779339998,-7.399542629995267,53031.81935952001 2025-10-26,21:01:58.000,299,11129254,112045,0,1761512517,13868.088834099988,-7.37134610999783,53031.78442392 2025-10-26,21:01:59.000,299,11129220,112285,0,1761512518,13868.068625169988,-7.350198719999753,53031.82634664 2025-10-26,21:02:00.000,299,11129245,112325,0,1761512519,13868.082097789993,-7.307903939996322,53031.847308000004 2025-10-26,21:02:01.000,299,11129281,111845,0,1761512520,13868.082097789993,-7.258560030000808,53031.847308000004 2025-10-26,21:02:02.000,299,11129294,112085,0,1761512521,13868.135988269998,-7.265609160000167,53031.80538528 2025-10-26,21:02:03.000,299,11129223,112485,0,1761512522,13868.129251959988,-7.209216119998018,53031.81935952001 2025-10-26,21:02:04.000,299,11129212,112325,0,1761512523,13868.176406129998,-7.14577394999651,53031.847308000004 2025-10-26,21:02:05.000,299,11129287,111965,0,1761512524,13868.223560299994,-7.166921340001863,53031.83333376 2025-10-26,21:02:06.000,299,11129250,112205,0,1761512525,13868.284187089994,-7.159872209995228,53031.868269360006 2025-10-26,21:02:07.000,299,11129204,112485,0,1761512526,13868.277450779999,-7.181019600000582,53031.82634664 2025-10-26,21:02:08.000,299,11129298,112325,0,1761512527,13868.344813879994,-7.188068729999941,53031.87525648 2025-10-26,21:02:09.000,299,11129246,112245,0,1761512528,13868.378495429999,-7.230363509996096,53031.9521148 2025-10-26,21:02:10.000,299,11129206,112165,0,1761512529,13868.358286499999,-7.300854809996963,53031.88923072001 2025-10-26,21:02:11.000,299,11129239,112205,0,1761512530,13868.33134125999,-7.364296979998471,53031.847308000004 2025-10-26,21:02:12.000,299,11129297,112365,0,1761512531,13868.338077569999,-7.399542629995267,53031.88923072001 2025-10-26,21:02:13.000,299,11129220,112165,0,1761512532,13868.311132329989,-7.434788279999339,53031.94512768 2025-10-26,21:02:14.000,299,11129227,112125,0,1761512533,13868.263978159994,-7.582820010000432,53031.917179200005 2025-10-26,21:02:15.000,299,11129273,112365,0,1761512534,13868.243769229994,-7.611016529997869,53031.91019208001 2025-10-26,21:02:16.000,299,11129328,112325,0,1761512535,13868.210087679989,-7.596918269999151,53031.92416632 2025-10-26,21:02:17.000,299,11129225,112285,0,1761512536,13868.176406129998,-7.5898691399997915,53031.95910192001 2025-10-26,21:02:18.000,299,11129321,112205,0,1761512537,13868.142724579993,-7.611016529997869,53031.98006328001 2025-10-26,21:02:19.000,299,11129305,112285,0,1761512538,13868.115779339998,-7.55462348999572,53031.95910192001 2025-10-26,21:02:20.000,299,11129213,112165,0,1761512539,13868.183142439993,-7.462984799996775,53031.917179200005 2025-10-26,21:02:21.000,299,11129213,112205,0,1761512540,13868.203351369993,-7.343149590000394,53031.92416632 2025-10-26,21:02:22.000,299,11129298,112165,0,1761512541,13868.230296609989,-7.336100460001035,53031.89621784 2025-10-26,21:02:23.000,299,11129257,112205,0,1761512542,13868.243769229994,-7.1951178599993,53031.9521148 2025-10-26,21:02:24.000,299,11129252,112245,0,1761512543,13868.277450779999,-7.1175774299990735,53031.87525648 2025-10-26,21:02:25.000,299,11129268,112325,0,1761512544,13868.250505539989,-7.040036999998847,53031.90320496 2025-10-26,21:02:26.000,299,11129266,112165,0,1761512545,13868.304396019994,-7.0118404800014105,53031.90320496 2025-10-26,21:02:27.000,299,11129246,112205,0,1761512546,13868.270714469989,-7.0118404800014105,53031.81237240001 2025-10-26,21:02:28.000,299,11129258,112085,0,1761512547,13868.284187089994,-6.983643959996698,53031.89621784 2025-10-26,21:02:29.000,299,11129293,111925,0,1761512548,13868.243769229994,-7.01888961000077,53031.8822436 2025-10-26,21:02:30.000,299,11129300,112405,0,1761512549,13868.196615059998,-7.01888961000077,53031.91019208001 2025-10-26,21:02:31.000,299,11129306,112485,0,1761512550,13868.176406129998,-7.089380910001637,53031.87525648 2025-10-26,21:02:32.000,299,11129211,112325,0,1761512551,13868.129251959988,-7.181019600000582,53031.88923072001 2025-10-26,21:02:33.000,299,11129226,111805,0,1761512552,13868.061888859993,-7.258560030000808,53031.868269360006 2025-10-26,21:02:34.000,299,11129303,112205,0,1761512553,13867.933898969997,-7.385444369996549,53031.89621784 2025-10-26,21:02:35.000,299,11129222,112285,0,1761512554,13867.839590629992,-7.470033929996134,53031.917179200005 2025-10-26,21:02:36.000,299,11129227,112525,0,1761512555,13867.819381699992,-7.596918269999151,53031.917179200005 2025-10-26,21:02:37.000,299,11129293,112405,0,1761512556,13867.752018599997,-7.702655219996814,53031.89621784 2025-10-26,21:02:38.000,299,11129246,112485,0,1761512557,13867.704864430001,-7.773146519997681,53031.98705040001 2025-10-26,21:02:39.000,299,11129238,112205,0,1761512558,13867.60381978,-7.843637819998548,53031.98006328001 2025-10-26,21:02:40.000,299,11129285,112365,0,1761512559,13867.570138229996,-7.885932600001979,53031.93115344 2025-10-26,21:02:41.000,299,11129291,112285,0,1761512560,13867.51624774999,-7.871834339995985,53031.91019208001 2025-10-26,21:02:42.000,299,11129235,112365,0,1761512561,13867.51624774999,-7.836588689999189,53031.98006328001 2025-10-26,21:02:43.000,299,11129232,112205,0,1761512562,13867.549929299996,-7.78019564999704,53031.90320496 2025-10-26,21:02:44.000,299,11129297,112405,0,1761512563,13867.570138229996,-7.723802610002167,53031.91019208001 2025-10-26,21:02:45.000,299,11129222,112325,0,1761512564,13867.617292399991,-7.5898691399997915,53031.90320496 2025-10-26,21:02:46.000,299,11129256,112205,0,1761512565,13867.671182879996,-7.498230450000847,53031.86128224001 2025-10-26,21:02:47.000,299,11129285,112325,0,1761512566,13867.752018599997,-7.406591760001902,53031.93115344 2025-10-26,21:02:48.000,299,11129315,112205,0,1761512567,13867.853063249997,-7.322002200002316,53031.84032088001 2025-10-26,21:02:49.000,299,11129257,112085,0,1761512568,13867.873272179997,-7.216265249997377,53031.798398160005 2025-10-26,21:02:50.000,299,11129214,112205,0,1761512569,13867.981053139993,-7.1175774299990735,53031.80538528 2025-10-26,21:02:51.000,299,11129278,112205,0,1761512570,13868.068625169988,-7.025938740000129,53031.798398160005 2025-10-26,21:02:52.000,299,11129232,112325,0,1761512571,13868.142724579993,-7.025938740000129,53031.81237240001 2025-10-26,21:02:53.000,299,11129246,112045,0,1761512572,13868.183142439993,-6.997742219995416,53031.86128224001 2025-10-26,21:02:54.000,299,11129288,112125,0,1761512573,13868.183142439993,-6.955447439999261,53031.82634664 2025-10-26,21:02:55.000,299,11129258,112205,0,1761512574,13868.196615059998,-6.9624965699986205,53031.81935952001 2025-10-26,21:02:56.000,299,11129219,111725,0,1761512575,13868.156197199998,-7.032987869999488,53031.8822436 2025-10-26,21:02:57.000,299,11129253,112165,0,1761512576,13868.068625169988,-7.096430040000996,53031.84032088001 2025-10-26,21:02:58.000,299,11129305,112365,0,1761512577,13868.041679929993,-7.1175774299990735,53031.81237240001 2025-10-26,21:02:59.000,299,11129295,112365,0,1761512578,13867.913690039997,-7.188068729999941,53031.84032088001 2025-10-26,21:03:00.000,299,11129286,112405,0,1761512579,13867.853063249997,-7.1951178599993,53031.88923072001 2025-10-26,21:03:01.000,299,11129296,112285,0,1761512580,13867.725073360001,-7.216265249997377,53031.868269360006 2025-10-26,21:03:02.000,299,11129326,112365,0,1761512581,13867.644237640001,-7.258560030000808,53031.81237240001 2025-10-26,21:03:03.000,299,11129204,112365,0,1761512582,13867.590347159996,-7.237412639995455,53031.81237240001 2025-10-26,21:03:04.000,299,11129268,112005,0,1761512583,13867.53645667999,-7.209216119998018,53031.83333376 2025-10-26,21:03:05.000,299,11129296,112245,0,1761512584,13867.49603881999,-7.1951178599993,53031.798398160005 2025-10-26,21:03:06.000,299,11129226,112045,0,1761512585,13867.46235727,-7.166921340001863,53031.868269360006 2025-10-26,21:03:07.000,299,11129310,112125,0,1761512586,13867.469093579995,-7.152823079995869,53031.7774368 2025-10-26,21:03:08.000,299,11129210,112365,0,1761512587,13867.47582988999,-7.188068729999941,53031.81237240001 2025-10-26,21:03:09.000,299,11129273,112565,0,1761512588,13867.50277513,-7.230363509996096,53031.87525648 2025-10-26,21:03:10.000,299,11129239,112045,0,1761512589,13867.47582988999,-7.258560030000808,53031.79141104001 2025-10-26,21:03:11.000,299,11129293,112285,0,1761512590,13867.408466789995,-7.314953069995681,53031.83333376 2025-10-26,21:03:12.000,299,11129324,112125,0,1761512591,13867.43541202999,-7.343149590000394,53031.798398160005 2025-10-26,21:03:13.000,299,11129239,112205,0,1761512592,13867.408466789995,-7.399542629995267,53031.83333376 2025-10-26,21:03:14.000,299,11129264,112285,0,1761512593,13867.307422139995,-7.462984799996775,53031.82634664 2025-10-26,21:03:15.000,299,11129304,112085,0,1761512594,13867.2804769,-7.526426969998283,53031.7774368 2025-10-26,21:03:16.000,299,11129304,112125,0,1761512595,13867.15248700999,-7.547574359996361,53031.82634664 2025-10-26,21:03:17.000,299,11129211,112445,0,1761512596,13867.11206914999,-7.55462348999572,53031.82634664 2025-10-26,21:03:18.000,299,11129274,111925,0,1761512597,13867.004288189994,-7.5898691399997915,53031.80538528 2025-10-26,21:03:19.000,299,11129281,112365,0,1761512598,13866.923452469993,-7.575770880001073,53031.78442392 2025-10-26,21:03:20.000,299,11129237,112205,0,1761512599,13866.896507229998,-7.582820010000432,53031.749488320005 2025-10-26,21:03:21.000,299,11129279,112325,0,1761512600,13866.869561989988,-7.540525229997002,53031.749488320005 2025-10-26,21:03:22.000,299,11129298,112125,0,1761512601,13866.829144130003,-7.519377839998924,53031.69359136001 2025-10-26,21:03:23.000,299,11129279,112125,0,1761512602,13866.856089369998,-7.477083059995493,53031.74250120001 2025-10-26,21:03:24.000,299,11129209,112285,0,1761512603,13866.842616749993,-7.470033929996134,53031.679617120004 2025-10-26,21:03:25.000,299,11129281,112445,0,1761512604,13866.856089369998,-7.392493499995908,53031.62372016001 2025-10-26,21:03:26.000,299,11129216,112125,0,1761512605,13866.903243539993,-7.392493499995908,53031.6376944 2025-10-26,21:03:27.000,299,11129254,112245,0,1761512606,13866.936925089998,-7.392493499995908,53031.630707280005 2025-10-26,21:03:28.000,299,11129300,112205,0,1761512607,13866.930188779988,-7.364296979998471,53031.679617120004 2025-10-26,21:03:29.000,299,11129261,112005,0,1761512608,13866.977342949998,-7.364296979998471,53031.64468152001 2025-10-26,21:03:30.000,299,11129322,112205,0,1761512609,13866.997551879998,-7.3783952399971895,53031.66564288 2025-10-26,21:03:31.000,299,11129245,112165,0,1761512610,13867.044706049994,-7.392493499995908,53031.65166864001 2025-10-26,21:03:32.000,299,11129314,112125,0,1761512611,13867.011024499989,-7.413640890001261,53031.66564288 2025-10-26,21:03:33.000,299,11129271,112165,0,1761512612,13867.011024499989,-7.462984799996775,53031.65865576 2025-10-26,21:03:34.000,299,11129218,112325,0,1761512613,13866.943661399993,-7.477083059995493,53031.58878456 2025-10-26,21:03:35.000,299,11129234,112125,0,1761512614,13866.943661399993,-7.434788279999339,53031.61673304 2025-10-26,21:03:36.000,299,11129303,112245,0,1761512615,13866.889770919988,-7.470033929996134,53031.630707280005 2025-10-26,21:03:37.000,299,11129278,112165,0,1761512616,13866.808935200002,-7.477083059995493,53031.62372016001 2025-10-26,21:03:38.000,299,11129234,112205,0,1761512617,13866.707890550002,-7.498230450000847,53031.60974592 2025-10-26,21:03:39.000,299,11129274,112205,0,1761512618,13866.620318519992,-7.4841321900021285,53031.59577168 2025-10-26,21:03:40.000,299,11129267,112285,0,1761512619,13866.539482799992,-7.455935669997416,53031.5678232 2025-10-26,21:03:41.000,299,11129238,112125,0,1761512620,13866.485592320001,-7.455935669997416,53031.53987472 2025-10-26,21:03:42.000,299,11129277,112365,0,1761512621,13866.391283979996,-7.434788279999339,53031.51891336 2025-10-26,21:03:43.000,299,11129246,112085,0,1761512622,13866.377811359991,-7.441837409998698,53031.463016400005 2025-10-26,21:03:44.000,299,11129286,112285,0,1761512623,13866.30371195,-7.427739149999979,53031.47699064001 2025-10-26,21:03:45.000,299,11129243,112245,0,1761512624,13866.28350302,-7.42069002000062,53031.44904216 2025-10-26,21:03:46.000,299,11129276,112165,0,1761512625,13866.26329409,-7.406591760001902,53031.44904216 2025-10-26,21:03:47.000,299,11129256,112125,0,1761512626,13866.23634884999,-7.42069002000062,53031.42109368 2025-10-26,21:03:48.000,299,11129304,112205,0,1761512627,13866.32392088,-7.413640890001261,53031.40711944001 2025-10-26,21:04:19.000,299,11129263,111925,0,1761512658,13865.93321489999,-7.491181320001488,53031.21148008 2025-10-26,21:04:20.000,299,11129275,112205,0,1761512659,13865.906269659994,-7.4841321900021285,53031.21846720001 2025-10-26,21:04:21.000,299,11129245,112245,0,1761512660,13865.845642869994,-7.491181320001488,53031.23942856001 2025-10-26,21:04:22.000,299,11129208,112125,0,1761512661,13865.811961319989,-7.512328709999565,53031.246415680005 2025-10-26,21:04:23.000,299,11129225,112125,0,1761512662,13865.778279769998,-7.5334760999976425,53031.30231264 2025-10-26,21:04:24.000,299,11129297,112325,0,1761512663,13865.683971429993,-7.568721750001714,53031.26038992 2025-10-26,21:04:25.000,299,11129334,112245,0,1761512664,13865.603135709993,-7.55462348999572,53031.28135128 2025-10-26,21:04:26.000,299,11129242,112045,0,1761512665,13865.522299989992,-7.618065659997228,53031.23244144 2025-10-26,21:04:27.000,299,11129273,112405,0,1761512666,13865.448200580002,-7.674458699999377,53031.197505840006 2025-10-26,21:04:28.000,299,11129204,112125,0,1761512667,13865.347155930001,-7.730851740001526,53031.23244144 2025-10-26,21:04:29.000,299,11129268,112125,0,1761512668,13865.239374969991,-7.773146519997681,53031.2534028 2025-10-26,21:04:30.000,299,11129263,112325,0,1761512669,13865.239374969991,-7.808392170001753,53031.20449296 2025-10-26,21:04:31.000,299,11129240,112125,0,1761512670,13865.14506663,-7.794293909995758,53031.1136604 2025-10-26,21:04:32.000,299,11129237,112245,0,1761512671,13865.131594009996,-7.759048259998963,53031.21148008 2025-10-26,21:04:33.000,299,11129287,112485,0,1761512672,13865.091176149996,-7.7449500000002445,53031.21846720001 2025-10-26,21:04:34.000,299,11129261,112165,0,1761512673,13865.09791245999,-7.709704349996173,53031.14160888001 2025-10-26,21:04:35.000,299,11129234,112045,0,1761512674,13865.1248577,-7.6392130499953055,53031.1136604 2025-10-26,21:04:36.000,299,11129320,112125,0,1761512675,13865.14506663,-7.540525229997002,53031.13462176 2025-10-26,21:04:37.000,299,11129226,112085,0,1761512676,13865.172011869996,-7.477083059995493,53031.06475056 2025-10-26,21:04:38.000,299,11129236,111965,0,1761512677,13865.158539249991,-7.406591760001902,53031.12064752001 2025-10-26,21:04:39.000,299,11129244,112245,0,1761512678,13865.212429729996,-7.343149590000394,53031.09968616001 2025-10-26,21:04:40.000,299,11129227,112205,0,1761512679,13865.266320210001,-7.279707419998886,53031.078724800005 2025-10-26,21:04:41.000,299,11129300,112165,0,1761512680,13865.286529140001,-7.258560030000808,53031.06475056 2025-10-26,21:04:42.000,299,11129192,112205,0,1761512681,13865.347155930001,-7.202166989998659,53031.008853600004 2025-10-26,21:04:43.000,299,11129284,112325,0,1761512682,13865.387573790002,-7.181019600000582,53030.99487936 2025-10-26,21:04:44.000,299,11129262,112205,0,1761512683,13865.407782720002,-7.181019600000582,53031.05776344 2025-10-26,21:04:45.000,299,11129292,111965,0,1761512684,13865.374101169997,-7.166921340001863,53031.03680208 2025-10-26,21:04:46.000,299,11129306,112405,0,1761512685,13865.394310099997,-7.166921340001863,53031.09269904 2025-10-26,21:04:47.000,299,11129294,112165,0,1761512686,13865.401046409992,-7.188068729999941,53031.06475056 2025-10-26,21:04:48.000,299,11129268,112165,0,1761512687,13865.347155930001,-7.237412639995455,53031.1136604 2025-10-26,21:04:49.000,299,11129293,112285,0,1761512688,13865.360628549992,454.45945496999775,53031.03680208 2025-10-26,21:04:50.000,299,11129206,112205,0,1761512689,13865.360628549992,-7.364296979998471,53031.09269904 2025-10-26,21:04:51.000,299,11129260,112325,0,1761512690,13865.300001759992,-7.427739149999979,53031.09269904 2025-10-26,21:04:52.000,299,11129277,112125,0,1761512691,13865.20569342,-7.512328709999565,53031.09269904 2025-10-26,21:04:53.000,299,11129313,112205,0,1761512692,13865.151802939996,-7.568721750001714,53031.03680208 2025-10-26,21:04:54.000,299,11129325,111845,0,1761512693,13865.06423091,-7.568721750001714,53031.06475056 2025-10-26,21:04:55.000,299,11129314,112045,0,1761512694,13864.94297733,-7.618065659997228,53031.02282784001 2025-10-26,21:04:56.000,299,11129243,112205,0,1761512695,13864.88235054,-7.632163919995946,53031.05776344 2025-10-26,21:04:57.000,299,11129247,112245,0,1761512696,13864.84193268,-7.6533113100013,53031.0437892 2025-10-26,21:04:58.000,299,11129305,112165,0,1761512697,13864.76109696,-7.667409570000018,53031.008853600004 2025-10-26,21:04:59.000,299,11129253,112285,0,1761512698,13864.78130589,-7.674458699999377,53030.98789224 2025-10-26,21:05:00.000,299,11129234,112245,0,1761512699,13864.78130589,-7.667409570000018,53030.98789224 2025-10-26,21:05:01.000,299,11129246,112205,0,1761512700,13864.788042199994,-7.6392130499953055,53030.9389824 2025-10-26,21:05:02.000,299,11129286,112085,0,1761512701,13864.79477850999,-7.596918269999151,53030.87609832 2025-10-26,21:05:03.000,299,11129233,112285,0,1761512702,13864.828460059995,-7.575770880001073,53030.92500816 2025-10-26,21:05:04.000,299,11129314,112205,0,1761512703,13864.848668989995,-7.470033929996134,53030.91802104 2025-10-26,21:05:05.000,299,11129293,111845,0,1761512704,13864.83519636999,-7.477083059995493,53030.862124080006 2025-10-26,21:05:06.000,299,11129284,112245,0,1761512705,13864.85540529999,-7.455935669997416,53030.89705968 2025-10-26,21:05:07.000,299,11129335,112325,0,1761512706,13864.90255947,-7.399542629995267,53030.90404680001 2025-10-26,21:05:08.000,299,11129259,112445,0,1761512707,13864.91603208999,-7.392493499995908,53030.8691112 2025-10-26,21:05:09.000,299,11129213,112085,0,1761512708,13864.91603208999,-7.364296979998471,53030.88308544001 2025-10-26,21:05:10.000,299,11129226,112165,0,1761512709,13864.9227684,-7.322002200002316,53030.813214240006 2025-10-26,21:05:11.000,299,11129290,112205,0,1761512710,13864.88235054,-7.307903939996322,53030.8691112 2025-10-26,21:05:12.000,299,11129252,112125,0,1761512711,13864.868877919995,-7.300854809996963,53030.84814984 2025-10-26,21:05:13.000,299,11129265,112245,0,1761512712,13864.868877919995,-7.279707419998886,53030.84814984 2025-10-26,21:05:14.000,299,11129261,112125,0,1761512713,13864.89582315999,-7.258560030000808,53030.862124080006 2025-10-26,21:05:15.000,299,11129234,112205,0,1761512714,13864.85540529999,-7.265609160000167,53030.841162720004 2025-10-26,21:05:16.000,299,11129259,111885,0,1761512715,13864.84193268,-7.2726582899995265,53030.82020136 2025-10-26,21:05:17.000,299,11129237,112205,0,1761512716,13864.82172375,-7.251510900001449,53030.813214240006 2025-10-26,21:05:18.000,299,11129265,112205,0,1761512717,13864.82172375,-7.251510900001449,53030.813214240006 2025-10-26,21:05:19.000,299,11129271,112205,0,1761512718,13864.848668989995,-7.237412639995455,53030.813214240006 2025-10-26,21:05:20.000,299,11129208,112285,0,1761512719,13864.81498743999,-7.166921340001863,53030.85513696001 2025-10-26,21:05:21.000,299,11129239,112125,0,1761512720,13864.83519636999,-7.138724819997151,53030.78526576001 2025-10-26,21:05:22.000,299,11129290,112005,0,1761512721,13864.848668989995,-7.159872209995228,53030.813214240006 2025-10-26,21:05:23.000,299,11129309,112045,0,1761512722,13864.909295779995,-7.082331780002278,53030.83417560001 2025-10-26,21:05:24.000,299,11129223,112245,0,1761512723,13864.83519636999,-7.047086129998206,53030.78526576001 2025-10-26,21:05:25.000,299,11129320,112045,0,1761512724,13864.868877919995,-7.025938740000129,53030.79924 2025-10-26,21:05:26.000,299,11129223,112125,0,1761512725,13864.868877919995,-6.997742219995416,53030.82020136 2025-10-26,21:05:27.000,299,11129225,112125,0,1761512726,13864.868877919995,-6.990693089996057,53030.79924 2025-10-26,21:05:28.000,299,11129208,112165,0,1761512727,13864.83519636999,-6.976594829997339,53030.841162720004 2025-10-26,21:05:29.000,299,11129272,112205,0,1761512728,13864.788042199994,-6.948398309999902,53030.743343040005 2025-10-26,21:05:30.000,299,11129225,111965,0,1761512729,13864.77456957999,-6.96954569999798,53030.82020136 2025-10-26,21:05:31.000,299,11129232,112325,0,1761512730,13864.79477850999,-6.9624965699986205,53030.82020136 2025-10-26,21:05:32.000,299,11129283,112045,0,1761512731,13864.76109696,-6.955447439999261,53030.85513696001 2025-10-26,21:05:33.000,299,11129339,112005,0,1761512732,13864.686997549994,-6.9624965699986205,53030.79924 2025-10-26,21:05:34.000,299,11129303,112205,0,1761512733,13864.680261239999,-6.976594829997339,53030.813214240006 2025-10-26,21:05:35.000,299,11129259,112085,0,1761512734,13864.633107069989,-6.990693089996057,53030.82020136 2025-10-26,21:05:36.000,299,11129303,112005,0,1761512735,13864.592689209989,-7.0118404800014105,53030.80622712001 2025-10-26,21:05:37.000,299,11129311,112405,0,1761512736,13864.579216589998,-7.082331780002278,53030.813214240006 2025-10-26,21:05:38.000,299,11129221,112085,0,1761512737,13864.545535039993,-7.14577394999651,53030.78526576001 2025-10-26,21:05:39.000,299,11129241,112125,0,1761512738,13864.518589799998,-7.166921340001863,53030.78526576001 2025-10-26,21:05:40.000,299,11129295,112285,0,1761512739,13864.471435629988,-7.1951178599993,53030.76430440001 2025-10-26,21:05:41.000,299,11129270,112405,0,1761512740,13864.431017769988,-7.279707419998886,53030.82020136 2025-10-26,21:05:42.000,299,11129246,111965,0,1761512741,13864.417545149998,-7.3290513300016755,53030.79924 2025-10-26,21:05:43.000,299,11129228,112205,0,1761512742,13864.417545149998,-7.314953069995681,53030.813214240006 2025-10-26,21:05:44.000,299,11129289,112365,0,1761512743,13864.397336219998,-7.343149590000394,53030.85513696001 2025-10-26,21:05:45.000,299,11129241,112045,0,1761512744,13864.383863599993,-7.37134610999783,53030.80622712001 2025-10-26,21:05:46.000,299,11129259,112245,0,1761512745,13864.356918359998,-7.357247849999112,53030.82020136 2025-10-26,21:05:47.000,299,11129298,112085,0,1761512746,13864.316500499997,-7.3783952399971895,53030.78526576001 2025-10-26,21:05:48.000,299,11129203,112325,0,1761512747,13864.350182050002,-7.343149590000394,53030.77827864 2025-10-26,21:05:49.000,299,11129244,112045,0,1761512748,13864.356918359998,-7.286756549998245,53030.792252880005 2025-10-26,21:05:50.000,299,11129283,112325,0,1761512749,13864.390599910002,-7.265609160000167,53030.75731728 2025-10-26,21:05:51.000,299,11129292,112205,0,1761512750,13864.410808840003,-7.216265249997377,53030.79924 2025-10-26,21:05:52.000,299,11129244,112245,0,1761512751,13864.457963009998,-7.173970470001223,53030.76430440001 2025-10-26,21:05:53.000,299,11129285,112285,0,1761512752,13864.444490389993,-7.124626559998433,53030.72238168 2025-10-26,21:05:54.000,299,11129282,112245,0,1761512753,13864.471435629988,-7.103479170000355,53030.673471840004 2025-10-26,21:05:55.000,299,11129263,112045,0,1761512754,13864.491644559988,-7.110528299999714,53030.75033016 2025-10-26,21:05:56.000,299,11129245,112325,0,1761512755,13864.505117179993,-7.089380910001637,53030.71539456001 2025-10-26,21:05:57.000,299,11129235,111965,0,1761512756,13864.565743969993,-7.082331780002278,53030.77129152 2025-10-26,21:05:58.000,299,11129341,112125,0,1761512757,13864.478171939998,-7.089380910001637,53030.75731728 2025-10-26,21:05:59.000,299,11129276,112045,0,1761512758,13864.457963009998,-7.110528299999714,53030.72238168 2025-10-26,21:06:00.000,299,11129264,112365,0,1761512759,13864.410808840003,-7.138724819997151,53030.68744608001 2025-10-26,21:06:01.000,299,11129311,112045,0,1761512760,13864.350182050002,-7.152823079995869,53030.72238168 2025-10-26,21:06:02.000,299,11129273,112445,0,1761512761,13864.316500499997,-7.14577394999651,53030.70840744 2025-10-26,21:06:03.000,299,11129270,112285,0,1761512762,13864.323236809993,-7.173970470001223,53030.70840744 2025-10-26,21:06:04.000,299,11129280,112205,0,1761512763,13864.276082639997,-7.138724819997151,53030.70142032 2025-10-26,21:06:05.000,299,11129298,112245,0,1761512764,13864.235664779997,-7.159872209995228,53030.7293688 2025-10-26,21:06:06.000,299,11129269,111845,0,1761512765,13864.242401089992,-7.1175774299990735,53030.694433200006 2025-10-26,21:06:07.000,299,11129268,112125,0,1761512766,13864.235664779997,-7.1175774299990735,53030.63154912 2025-10-26,21:06:08.000,299,11129310,112125,0,1761512767,13864.228928470002,-7.068233519996284,53030.63154912 2025-10-26,21:06:09.000,299,11129323,112205,0,1761512768,13864.289555260002,-6.983643959996698,53030.673471840004 2025-10-26,21:06:10.000,299,11129253,112085,0,1761512769,13864.356918359998,-6.976594829997339,53030.65251048 2025-10-26,21:06:11.000,299,11129308,112125,0,1761512770,13864.370390980002,-6.941349180000543,53030.6594976 2025-10-26,21:06:12.000,299,11129292,112205,0,1761512771,13864.424281459993,-6.941349180000543,53030.65251048 2025-10-26,21:06:13.000,299,11129294,112045,0,1761512772,13864.424281459993,-6.927250920001825,53030.694433200006 2025-10-26,21:06:14.000,299,11129242,112125,0,1761512773,13864.457963009998,-6.877907009999035,53030.7293688 2025-10-26,21:06:15.000,299,11129309,112245,0,1761512774,13864.404072529993,-6.863808750000317,53030.68744608001 2025-10-26,21:06:16.000,299,11129316,112245,0,1761512775,13864.404072529993,-6.9061035299964715,53030.65251048 2025-10-26,21:06:17.000,299,11129279,112125,0,1761512776,13864.383863599993,-6.835612229995604,53030.68744608001 2025-10-26,21:06:18.000,299,11129217,112325,0,1761512777,13864.289555260002,-6.842661360002239,53030.68744608001 2025-10-26,21:06:19.000,299,11129336,112125,0,1761512778,13864.215455849997,-6.870857879999676,53030.73635592001 2025-10-26,21:06:20.000,299,11129263,112325,0,1761512779,13864.175037989997,-6.828563099996245,53030.72238168 2025-10-26,21:06:21.000,299,11129184,112285,0,1761512780,13864.080729649992,-6.772170060001372,53030.73635592001 2025-10-26,21:06:22.000,299,11129316,112005,0,1761512781,13864.006630240001,-6.7369244099973,53030.71539456001 2025-10-26,21:06:23.000,299,11129330,112285,0,1761512782,13863.993157619996,-6.7369244099973,53030.76430440001 2025-10-26,21:06:24.000,299,11129299,112245,0,1761512783,13863.979684999991,-6.694629630001145,53030.70142032 2025-10-26,21:06:25.000,299,11129278,112125,0,1761512784,13863.952739759996,-6.638236589998996,53030.73635592001 2025-10-26,21:06:26.000,299,11129325,112205,0,1761512785,13863.952739759996,-6.56069615999877,53030.68744608001 2025-10-26,21:06:27.000,299,11129315,112125,0,1761512786,13863.959476069991,-6.56069615999877,53030.694433200006 2025-10-26,21:06:28.000,299,11129241,112245,0,1761512787,13864.020102859991,-6.51135224999598,53030.70840744 2025-10-26,21:06:30.000,299,11129242,112205,0,1761512789,13864.100938579992,-6.469057469999825,53030.68045896 2025-10-26,21:06:31.000,299,11129241,112125,0,1761512790,13864.215455849997,-6.454959210001107,53030.70142032 2025-10-26,21:06:32.000,299,11129275,112085,0,1761512791,13864.296291569997,-6.454959210001107,53030.66648472001 2025-10-26,21:06:33.000,299,11129328,112205,0,1761512792,13864.336709429997,-6.462008340000466,53030.7293688 2025-10-26,21:06:34.000,299,11129302,112245,0,1761512793,13864.356918359998,-6.462008340000466,53030.70840744 2025-10-26,21:06:35.000,299,11129227,112165,0,1761512794,13864.417545149998,-6.4902048599979025,53030.72238168 2025-10-26,21:06:36.000,299,11129241,112125,0,1761512795,13864.478171939998,-6.476106599999184,53030.743343040005 2025-10-26,21:06:37.000,299,11129294,112125,0,1761512796,13864.471435629988,-6.532499640001333,53030.77129152 2025-10-26,21:06:38.000,299,11129273,112325,0,1761512797,13864.471435629988,-6.51135224999598,53030.77827864 2025-10-26,21:06:39.000,299,11129304,112165,0,1761512798,13864.451226699988,-6.497253989997262,53030.813214240006 2025-10-26,21:06:41.000,299,11129272,112125,0,1761512800,13864.377127289998,-6.532499640001333,53030.80622712001 2025-10-26,21:06:42.000,299,11129240,112205,0,1761512801,13864.329973120002,-6.525450510001974,53030.813214240006 2025-10-26,21:06:43.000,299,11129238,112285,0,1761512802,13864.289555260002,-6.483155729998543,53030.82718848 2025-10-26,21:06:44.000,299,11129291,112205,0,1761512803,13864.222192159992,-6.454959210001107,53030.79924 2025-10-26,21:06:45.000,299,11129297,112205,0,1761512804,13864.188510610002,-6.426762689996394,53030.79924 2025-10-26,21:06:46.000,299,11129255,112245,0,1761512805,13864.134620129997,-6.3844679100002395,53030.73635592001 2025-10-26,21:06:47.000,299,11129278,112405,0,1761512806,13864.134620129997,-6.349222259996168,53030.68045896 2025-10-26,21:06:48.000,299,11129265,112365,0,1761512807,13864.201983229992,-6.313976609999372,53030.78526576001 2025-10-26,21:06:49.000,299,11129248,112285,0,1761512808,13864.235664779997,-6.271681829995941,53030.75033016 2025-10-26,21:06:50.000,299,11129252,112205,0,1761512809,13864.215455849997,-6.236436179999146,53030.79924 2025-10-26,21:06:52.000,299,11129297,112285,0,1761512811,13864.316500499997,-6.15184661999956,53030.743343040005 2025-10-26,21:06:53.000,299,11129255,112325,0,1761512812,13864.309764190002,-6.095453579997411,53030.76430440001 2025-10-26,21:06:54.000,299,11129279,112445,0,1761512813,13864.370390980002,-6.0672570599999744,53030.73635592001 2025-10-26,21:06:55.000,299,11129309,112165,0,1761512814,13864.431017769988,-6.0179131499971845,53030.78526576001 2025-10-26,21:06:56.000,299,11129292,112405,0,1761512815,13864.444490389993,-5.989716629999748,53030.743343040005 2025-10-26,21:06:57.000,299,11129249,112325,0,1761512816,13864.457963009998,-5.982667500000389,53030.76430440001 2025-10-26,21:06:58.000,299,11129326,112205,0,1761512817,13864.431017769988,-6.0179131499971845,53030.75731728 2025-10-26,21:06:59.000,299,11129334,112205,0,1761512818,13864.410808840003,-6.0179131499971845,53030.792252880005 2025-10-26,21:07:00.000,299,11129253,112045,0,1761512819,13864.377127289998,-6.032011409995903,53030.792252880005 2025-10-26,21:07:01.000,299,11129300,112165,0,1761512820,13864.329973120002,-6.046109670001897,53030.78526576001 2025-10-26,21:07:03.000,299,11129336,112165,0,1761512822,13864.269346330002,-6.081355319998693,53030.78526576001 2025-10-26,21:07:04.000,299,11129262,112165,0,1761512823,13864.222192159992,-6.081355319998693,53030.75033016 2025-10-26,21:07:05.000,299,11129294,112565,0,1761512824,13864.208719540002,-6.081355319998693,53030.77827864 2025-10-26,21:07:06.000,299,11129347,112045,0,1761512825,13864.208719540002,-6.10250270999677,53030.792252880005 2025-10-26,21:07:07.000,299,11129299,112125,0,1761512826,13864.168301680002,-6.137748360000842,53030.82718848 2025-10-26,21:07:08.000,299,11129230,112085,0,1761512827,13864.148092750002,-6.15184661999956,53030.75033016 2025-10-26,21:07:09.000,299,11129287,112045,0,1761512828,13864.107674890001,-6.15184661999956,53030.73635592001 2025-10-26,21:07:10.000,299,11129254,112445,0,1761512829,13864.107674890001,-6.187092269996356,53030.77827864 2025-10-26,21:07:11.000,299,11129248,112125,0,1761512830,13864.107674890001,-6.187092269996356,53030.77827864 2025-10-26,21:07:12.000,299,11129317,112005,0,1761512831,13864.100938579992,-6.215288790001068,53030.743343040005 2025-10-26,21:07:14.000,299,11129271,112045,0,1761512833,13864.134620129997,-6.250534439997864,53030.743343040005 2025-10-26,21:07:15.000,299,11129261,112205,0,1761512834,13864.087465960001,-6.2293870499997865,53030.75033016 2025-10-26,21:07:16.000,299,11129254,112165,0,1761512835,13864.134620129997,-6.243485309998505,53030.78526576001 2025-10-26,21:07:17.000,299,11129326,112125,0,1761512836,13864.114411199997,-6.32807486999809,53030.77129152 2025-10-26,21:07:18.000,299,11129223,112125,0,1761512837,13864.141356439992,-6.356271389995527,53030.792252880005 2025-10-26,21:07:19.000,299,11129323,112485,0,1761512838,13864.127883820001,-6.363320520002162,53030.80622712001 2025-10-26,21:07:20.000,299,11129315,112125,0,1761512839,13864.154829059997,-6.398566169998958,53030.77129152 2025-10-26,21:07:21.000,299,11129223,112405,0,1761512840,13864.168301680002,-6.405615299998317,53030.813214240006 2025-10-26,21:07:22.000,299,11129250,112205,0,1761512841,13864.208719540002,-6.391517039999599,53030.76430440001 2025-10-26,21:07:23.000,299,11129279,112165,0,1761512842,13864.249137400002,-6.405615299998317,53030.79924 2025-10-26,21:07:24.000,299,11129302,112205,0,1761512843,13864.222192159992,-6.440860949995113,53030.792252880005 2025-10-26,21:07:25.000,299,11129324,112085,0,1761512844,13864.235664779997,-6.3844679100002395,53030.83417560001 2025-10-26,21:07:26.000,299,11129258,112245,0,1761512845,13864.208719540002,-6.412664429997676,53030.82718848 2025-10-26,21:07:27.000,299,11129246,112245,0,1761512846,13864.215455849997,-6.426762689996394,53030.85513696001 2025-10-26,21:07:28.000,299,11129307,112365,0,1761512847,13864.208719540002,-6.412664429997676,53030.82718848 2025-10-26,21:07:29.000,299,11129258,112125,0,1761512848,13864.188510610002,-6.419713559997035,53030.82020136 2025-10-26,21:07:30.000,299,11129233,112245,0,1761512849,13864.148092750002,-6.426762689996394,53030.792252880005 2025-10-26,21:07:31.000,299,11129335,112085,0,1761512850,13864.107674890001,-6.412664429997676,53030.8691112 2025-10-26,21:07:32.000,299,11129201,112125,0,1761512851,13864.080729649992,-6.412664429997676,53030.82020136 2025-10-26,21:07:33.000,299,11129242,112125,0,1761512852,13864.026839170001,-6.398566169998958,53030.813214240006 2025-10-26,21:07:34.000,299,11129287,112045,0,1761512853,13863.993157619996,-6.405615299998317,53030.76430440001 2025-10-26,21:07:35.000,299,11129313,112165,0,1761512854,13863.952739759996,-6.37741878000088,53030.84814984 2025-10-26,21:07:36.000,299,11129331,112405,0,1761512855,13863.939267139991,-6.370369650001521,53030.84814984 2025-10-26,21:07:37.000,299,11129313,112085,0,1761512856,13863.94600345,-6.363320520002162,53030.77827864 2025-10-26,21:07:38.000,299,11129258,112485,0,1761512857,13863.959476069991,-6.271681829995941,53030.813214240006 2025-10-26,21:07:39.000,299,11129252,112125,0,1761512858,13864.026839170001,-6.264632699996582,53030.792252880005 2025-10-26,21:07:40.000,299,11129289,112125,0,1761512859,13864.047048100001,-6.222337920000427,53030.75033016 2025-10-26,21:07:41.000,299,11129279,112205,0,1761512860,13864.121147509992,-6.130699230001483,53030.75731728 2025-10-26,21:07:42.000,299,11129307,112125,0,1761512861,13864.188510610002,-6.074306189999334,53030.76430440001 2025-10-26,21:07:43.000,299,11129260,112085,0,1761512862,13864.276082639997,-6.0672570599999744,53030.743343040005 2025-10-26,21:07:44.000,299,11129273,112245,0,1761512863,13864.410808840003,-6.0179131499971845,53030.743343040005 2025-10-26,21:07:45.000,299,11129257,112005,0,1761512864,13864.505117179993,-5.996765759999107,53030.743343040005 2025-10-26,21:07:46.000,299,11129318,112285,0,1761512865,13864.545535039993,-5.954470979995676,53030.77129152 2025-10-26,21:07:47.000,299,11129259,112325,0,1761512866,13864.69373385999,-5.954470979995676,53030.80622712001 2025-10-26,21:07:48.000,299,11129249,112085,0,1761512867,13864.76109696,-5.940372719996958,53030.79924 2025-10-26,21:07:49.000,299,11129319,112405,0,1761512868,13864.78130589,-5.947421849996317,53030.75033016 2025-10-26,21:07:50.000,299,11129251,112125,0,1761512869,13864.848668989995,-5.982667500000389,53030.82718848 2025-10-26,21:07:51.000,299,11129239,112085,0,1761512870,13864.85540529999,-5.9685692400016706,53030.79924 2025-10-26,21:07:52.000,299,11129227,112325,0,1761512871,13864.86214161,-6.003814889998466,53030.84814984 2025-10-26,21:07:53.000,299,11129310,112125,0,1761512872,13864.808251129994,-6.0672570599999744,53030.88308544001 2025-10-26,21:07:54.000,299,11129284,112245,0,1761512873,13864.788042199994,-6.074306189999334,53030.8691112 2025-10-26,21:07:55.000,299,11129234,112085,0,1761512874,13864.740888029999,-6.116600969995488,53030.88308544001 2025-10-26,21:07:56.000,299,11129263,112045,0,1761512875,13864.639843379999,-6.15184661999956,53030.89007256 2025-10-26,21:07:57.000,299,11129288,112165,0,1761512876,13864.572480279989,-6.144797490000201,53030.92500816 2025-10-26,21:07:58.000,299,11129317,112245,0,1761512877,13864.505117179993,-6.15184661999956,53030.97391800001 2025-10-26,21:07:59.000,299,11129314,112125,0,1761512878,13864.424281459993,-6.158895749998919,53030.95295664001 2025-10-26,21:08:00.000,299,11129304,112125,0,1761512879,13864.370390980002,-6.187092269996356,53030.99487936 2025-10-26,21:08:01.000,299,11129312,112165,0,1761512880,13864.289555260002,-6.1729940099976375,53030.91802104 2025-10-26,21:08:02.000,299,11129255,112365,0,1761512881,13864.255873709997,-6.236436179999146,53030.90404680001 2025-10-26,21:08:03.000,299,11129263,112245,0,1761512882,13864.188510610002,-6.222337920000427,53030.93199528001 2025-10-26,21:08:04.000,299,11129309,112365,0,1761512883,13864.141356439992,-6.250534439997864,53030.93199528001 2025-10-26,21:08:05.000,299,11129279,111965,0,1761512884,13864.107674890001,-6.257583569997223,53030.911033920005 2025-10-26,21:08:06.000,299,11129245,112325,0,1761512885,13864.094202269996,-6.243485309998505,53030.94596952 2025-10-26,21:08:07.000,299,11129247,112125,0,1761512886,13864.087465960001,-6.2787309599953005,53030.98789224 2025-10-26,21:08:08.000,299,11129238,112125,0,1761512887,13864.080729649992,-6.257583569997223,53030.99487936 2025-10-26,21:08:09.000,299,11129243,111965,0,1761512888,13864.080729649992,-6.271681829995941,53030.96693088 2025-10-26,21:08:10.000,299,11129244,112125,0,1761512889,13864.114411199997,-6.236436179999146,53030.94596952 2025-10-26,21:08:11.000,299,11129322,112005,0,1761512890,13864.141356439992,-6.2293870499997865,53031.00186648001 2025-10-26,21:08:12.000,299,11129296,112245,0,1761512891,13864.168301680002,-6.20119053000235,53030.9389824 2025-10-26,21:08:13.000,299,11129218,112125,0,1761512892,13864.228928470002,-6.187092269996356,53030.93199528001 2025-10-26,21:08:14.000,299,11129269,111845,0,1761512893,13864.289555260002,-6.1729940099976375,53030.96693088 2025-10-26,21:08:15.000,299,11129291,112205,0,1761512894,13864.329973120002,-6.130699230001483,53030.95295664001 2025-10-26,21:08:16.000,299,11129308,112085,0,1761512895,13864.370390980002,-6.109551839996129,53030.94596952 2025-10-26,21:08:17.000,299,11129271,112245,0,1761512896,13864.424281459993,-6.1236501000021235,53030.980905120006 2025-10-26,21:08:18.000,299,11129332,112245,0,1761512897,13864.457963009998,-6.137748360000842,53030.99487936 2025-10-26,21:08:19.000,299,11129268,112405,0,1761512898,13864.471435629988,-6.180043139996997,53030.97391800001 2025-10-26,21:08:20.000,299,11129243,112165,0,1761512899,13864.518589799998,-6.243485309998505,53030.96693088 2025-10-26,21:08:21.000,299,11129301,112085,0,1761512900,13864.457963009998,-6.2787309599953005,53030.95295664001 2025-10-26,21:08:22.000,299,11129324,112045,0,1761512901,13864.451226699988,-6.271681829995941,53030.98789224 2025-10-26,21:08:23.000,299,11129330,112165,0,1761512902,13864.363654669993,-6.32807486999809,53031.008853600004 2025-10-26,21:08:24.000,299,11129273,112045,0,1761512903,13864.316500499997,-6.363320520002162,53030.99487936 2025-10-26,21:08:25.000,299,11129265,112205,0,1761512904,13864.269346330002,-6.405615299998317,53030.97391800001 2025-10-26,21:08:26.000,299,11129326,112165,0,1761512905,13864.208719540002,-6.405615299998317,53030.980905120006 2025-10-26,21:08:27.000,299,11129312,112165,0,1761512906,13864.141356439992,-6.412664429997676,53030.94596952 2025-10-26,21:08:28.000,299,11129262,112005,0,1761512907,13864.114411199997,-6.405615299998317,53030.91802104 2025-10-26,21:08:29.000,299,11129304,112285,0,1761512908,13864.094202269996,-6.356271389995527,53030.90404680001 2025-10-26,21:08:30.000,299,11129300,112205,0,1761512909,13864.087465960001,-6.292829220001295,53030.90404680001 2025-10-26,21:08:31.000,299,11129287,112165,0,1761512910,13864.114411199997,-6.215288790001068,53030.8691112 2025-10-26,21:08:32.000,299,11129271,112125,0,1761512911,13864.161565369992,-6.1729940099976375,53030.862124080006 2025-10-26,21:08:33.000,299,11129277,112125,0,1761512912,13864.222192159992,-6.10250270999677,53030.88308544001 2025-10-26,21:08:34.000,299,11129330,112165,0,1761512913,13864.329973120002,455.7776422800016,53030.83417560001 2025-10-26,21:08:35.000,299,11129316,112205,0,1761512914,13864.397336219998,-5.996765759999107,53030.87609832 2025-10-26,21:08:36.000,299,11129272,112165,0,1761512915,13864.518589799998,-5.947421849996317,53030.841162720004 2025-10-26,21:08:37.000,299,11129287,112285,0,1761512916,13864.646579689994,-5.898077940000803,53030.78526576001 2025-10-26,21:08:38.000,299,11129321,112165,0,1761512917,13864.747624339994,-5.869881419996091,53030.80622712001 2025-10-26,21:08:39.000,299,11129256,112165,0,1761512918,13864.88235054,-5.862832289996732,53030.75033016 2025-10-26,21:08:40.000,299,11129223,112165,0,1761512919,13864.949713639995,-5.891028810001444,53030.77129152 2025-10-26,21:08:41.000,299,11129309,112205,0,1761512920,13865.00360412,-5.905127070000162,53030.80622712001 2025-10-26,21:08:42.000,299,11129301,112165,0,1761512921,13865.05749459999,-5.940372719996958,53030.80622712001 2025-10-26,21:08:43.000,299,11129226,112245,0,1761512922,13865.11812138999,-5.97561837000103,53030.841162720004 2025-10-26,21:08:44.000,299,11129246,112325,0,1761512923,13865.07770352999,-6.039060539995262,53030.92500816 2025-10-26,21:08:45.000,299,11129324,112165,0,1761512924,13865.050758289995,-6.088404449998052,53030.93199528001 2025-10-26,21:08:46.000,299,11129324,112165,0,1761512925,13865.01707673999,-6.165944879998278,53030.9389824 2025-10-26,21:08:47.000,299,11129260,112285,0,1761512926,13864.93624101999,-6.215288790001068,53030.980905120006 2025-10-26,21:08:48.000,299,11129259,112005,0,1761512927,13864.868877919995,-6.2293870499997865,53030.92500816 2025-10-26,21:08:49.000,299,11129312,111885,0,1761512928,13864.85540529999,-6.285780090001936,53030.96693088 2025-10-26,21:08:50.000,299,11129266,111845,0,1761512929,13864.80151482,-6.299878350000654,53030.95295664001 2025-10-26,21:08:51.000,299,11129243,112125,0,1761512930,13864.73415171999,-6.243485309998505,53031.01584072 2025-10-26,21:08:52.000,299,11129321,112245,0,1761512931,13864.75436064999,-6.250534439997864,53031.01584072 2025-10-26,21:08:53.000,299,11129300,112165,0,1761512932,13864.700470169999,-6.20119053000235,53030.98789224 2025-10-26,21:08:54.000,299,11129213,112005,0,1761512933,13864.727415409994,-6.158895749998919,53031.02282784001 2025-10-26,21:08:55.000,299,11129270,112125,0,1761512934,13864.727415409994,-6.15184661999956,53031.01584072 2025-10-26,21:08:56.000,299,11129328,112245,0,1761512935,13864.78130589,-6.081355319998693,53031.01584072 2025-10-26,21:08:57.000,299,11129323,112285,0,1761512936,13864.80151482,-6.0179131499971845,53031.02282784001 2025-10-26,21:08:58.000,299,11129256,111965,0,1761512937,13864.88235054,-5.97561837000103,53031.02282784001 2025-10-26,21:08:59.000,299,11129235,112365,0,1761512938,13864.9227684,-5.97561837000103,53031.0437892 2025-10-26,21:09:00.000,299,11129278,111885,0,1761512939,13864.969922569995,-6.003814889998466,53031.01584072 2025-10-26,21:09:01.000,299,11129251,111965,0,1761512940,13865.02381305,-5.996765759999107,53031.01584072 2025-10-26,21:09:02.000,299,11129241,112165,0,1761512941,13865.07770352999,-6.032011409995903,53031.06475056 2025-10-26,21:09:03.000,299,11129308,112285,0,1761512942,13865.09791245999,-6.032011409995903,53031.02282784001 2025-10-26,21:09:04.000,299,11129210,112325,0,1761512943,13865.08443984,-6.081355319998693,53031.05077632001 2025-10-26,21:09:05.000,299,11129259,112085,0,1761512944,13865.09791245999,-6.10250270999677,53031.07173768001 2025-10-26,21:09:06.000,299,11129279,112125,0,1761512945,13865.091176149996,-6.15184661999956,53031.09968616001 2025-10-26,21:09:07.000,299,11129335,112125,0,1761512946,13865.131594009996,-6.180043139996997,53031.09269904 2025-10-26,21:09:08.000,299,11129322,111965,0,1761512947,13865.138330319991,-6.1729940099976375,53031.09269904 2025-10-26,21:09:09.000,299,11129287,112125,0,1761512948,13865.09791245999,-6.222337920000427,53031.06475056 2025-10-26,21:09:10.000,299,11129316,112245,0,1761512949,13865.10464877,-6.243485309998505,53031.127634640005 2025-10-26,21:09:11.000,299,11129334,112205,0,1761512950,13865.091176149996,-6.250534439997864,53031.15558312 2025-10-26,21:09:12.000,299,11129309,112165,0,1761512951,13865.08443984,-6.250534439997864,53031.078724800005 2025-10-26,21:09:13.000,299,11129233,112245,0,1761512952,13865.02381305,-6.222337920000427,53031.1136604 2025-10-26,21:09:14.000,299,11129266,112285,0,1761512953,13865.02381305,-6.271681829995941,53031.127634640005 2025-10-26,21:09:15.000,299,11129313,112205,0,1761512954,13864.97665887999,-6.2787309599953005,53031.14160888001 2025-10-26,21:09:16.000,299,11129259,112165,0,1761512955,13864.969922569995,-6.306927480000013,53031.127634640005 2025-10-26,21:09:17.000,299,11129300,112125,0,1761512956,13864.96318626,-6.349222259996168,53031.14859600001 2025-10-26,21:09:18.000,299,11129310,112125,0,1761512957,13864.868877919995,-6.321025739998731,53031.16257024 2025-10-26,21:09:19.000,299,11129287,112565,0,1761512958,13864.83519636999,-6.349222259996168,53031.13462176 2025-10-26,21:09:20.000,299,11129247,112445,0,1761512959,13864.86214161,-6.37741878000088,53031.14160888001 2025-10-26,21:09:21.000,299,11129311,112205,0,1761512960,13864.82172375,-6.349222259996168,53031.10667328 2025-10-26,21:09:22.000,299,11129327,112125,0,1761512961,13864.81498743999,-6.32807486999809,53031.16955736001 2025-10-26,21:09:23.000,299,11129264,112125,0,1761512962,13864.78130589,-6.299878350000654,53031.10667328 2025-10-26,21:09:24.000,299,11129286,112485,0,1761512963,13864.828460059995,-6.313976609999372,53031.12064752001 2025-10-26,21:09:25.000,299,11129304,112405,0,1761512964,13864.828460059995,-6.306927480000013,53031.09269904 2025-10-26,21:09:26.000,299,11129318,112165,0,1761512965,13864.87561422999,-6.222337920000427,53031.12064752001 2025-10-26,21:09:27.000,299,11129294,112205,0,1761512966,13864.90255947,-6.158895749998919,53031.13462176 2025-10-26,21:09:28.000,299,11129272,111965,0,1761512967,13864.99686780999,-6.109551839996129,53031.08571192 2025-10-26,21:09:29.000,299,11129330,112485,0,1761512968,13865.03728566999,-6.039060539995262,53031.078724800005 2025-10-26,21:09:30.000,299,11129261,112165,0,1761512969,13865.111385079996,-5.996765759999107,53031.09269904 2025-10-26,21:09:31.000,299,11129295,112085,0,1761512970,13865.18548449,-5.947421849996317,53031.07173768001 2025-10-26,21:09:32.000,299,11129329,112205,0,1761512971,13865.279792829991,-5.940372719996958,53031.13462176 2025-10-26,21:09:33.000,299,11129286,112165,0,1761512972,13865.293265449996,-5.9121761999995215,53031.09968616001 2025-10-26,21:09:34.000,299,11129337,112165,0,1761512973,13865.353892239997,-5.9121761999995215,53031.07173768001 2025-10-26,21:09:35.000,299,11129326,112165,0,1761512974,13865.401046409992,-5.891028810001444,53031.10667328 2025-10-26,21:09:36.000,299,11129356,112045,0,1761512975,13865.401046409992,-5.940372719996958,53031.16257024 2025-10-26,21:09:37.000,299,11129341,112245,0,1761512976,13865.401046409992,-5.940372719996958,53031.1835316 2025-10-26,21:09:38.000,299,11129242,112245,0,1761512977,13865.421255339992,-5.940372719996958,53031.1835316 2025-10-26,21:09:39.000,299,11129282,112125,0,1761512978,13865.374101169997,-6.003814889998466,53031.26038992 2025-10-26,21:09:40.000,299,11129303,112245,0,1761512979,13865.300001759992,-6.010864019997825,53031.23942856001 2025-10-26,21:09:41.000,299,11129286,112205,0,1761512980,13865.232638659996,-6.039060539995262,53031.21846720001 2025-10-26,21:09:42.000,299,11129271,112125,0,1761512981,13865.20569342,-6.053158800001256,53031.23942856001 2025-10-26,21:09:43.000,299,11129351,112325,0,1761512982,13865.05749459999,-6.095453579997411,53031.19051872001 2025-10-26,21:09:44.000,299,11129304,112285,0,1761512983,13864.969922569995,-6.095453579997411,53031.21148008 2025-10-26,21:09:45.000,299,11129289,112285,0,1761512984,13864.88235054,-6.1236501000021235,53031.26038992 2025-10-26,21:09:46.000,299,11129257,112125,0,1761512985,13864.77456957999,-6.130699230001483,53031.2534028 2025-10-26,21:09:47.000,299,11129330,112445,0,1761512986,13864.720679099999,-6.137748360000842,53031.2534028 2025-10-26,21:09:48.000,299,11129273,111965,0,1761512987,13864.680261239999,-6.109551839996129,53031.21846720001 2025-10-26,21:09:49.000,299,11129299,112125,0,1761512988,13864.660052309999,-6.109551839996129,53031.26038992 2025-10-26,21:09:50.000,299,11129248,111965,0,1761512989,13864.646579689994,-6.053158800001256,53031.23244144 2025-10-26,21:09:51.000,299,11129334,111965,0,1761512990,13864.612898139989,-6.046109670001897,53031.22545432 2025-10-26,21:09:52.000,299,11129261,112125,0,1761512991,13864.619634449999,-6.010864019997825,53031.197505840006 2025-10-26,21:09:53.000,299,11129288,112165,0,1761512992,13864.653315999989,-5.919225329998881,53031.127634640005 2025-10-26,21:09:54.000,299,11129332,112165,0,1761512993,13864.700470169999,-5.947421849996317,53031.09968616001 2025-10-26,21:09:55.000,299,11129288,112125,0,1761512994,13864.747624339994,-5.933323589997599,53031.176544480004 2025-10-26,21:09:56.000,299,11129271,112085,0,1761512995,13864.79477850999,-5.862832289996732,53031.13462176 2025-10-26,21:09:57.000,299,11129266,112365,0,1761512996,13864.848668989995,-5.827586639999936,53031.14160888001 2025-10-26,21:09:58.000,299,11129332,112125,0,1761512997,13864.909295779995,-5.834635769999295,53031.13462176 2025-10-26,21:09:59.000,299,11129322,112205,0,1761512998,13865.02381305,-5.834635769999295,53031.09968616001 2025-10-26,21:10:00.000,299,11129287,112405,0,1761512999,13865.08443984,-5.919225329998881,53031.12064752001 2025-10-26,21:10:01.000,299,11129256,112485,0,1761513000,13865.1248577,-5.961520110002311,53031.14859600001 2025-10-26,21:10:02.000,299,11129323,112365,0,1761513001,13865.10464877,-5.989716629999748,53031.127634640005 2025-10-26,21:10:03.000,299,11129277,112205,0,1761513002,13865.14506663,-6.046109670001897,53031.197505840006 2025-10-26,21:10:04.000,299,11129216,112205,0,1761513003,13865.09791245999,-6.10250270999677,53031.197505840006 2025-10-26,21:10:05.000,299,11129345,112165,0,1761513004,13865.16527556,-6.20119053000235,53031.23244144 2025-10-26,21:10:06.000,299,11129326,112125,0,1761513005,13865.131594009996,-6.299878350000654,53031.21148008 2025-10-26,21:10:07.000,299,11129358,112165,0,1761513006,13865.06423091,-6.32807486999809,53031.26737704001 2025-10-26,21:10:08.000,299,11129287,112045,0,1761513007,13865.05749459999,-6.398566169998958,53031.197505840006 2025-10-26,21:10:09.000,299,11129236,112205,0,1761513008,13865.00360412,-6.497253989997262,53031.23244144 2025-10-26,21:10:10.000,299,11129327,112045,0,1761513009,13864.969922569995,-6.532499640001333,53031.16955736001 2025-10-26,21:10:11.000,299,11129343,112165,0,1761513010,13864.94297733,-6.546597900000052,53031.1835316 2025-10-26,21:10:12.000,299,11129265,112285,0,1761513011,13864.87561422999,-6.595941809995566,53031.19051872001 2025-10-26,21:10:13.000,299,11129324,112125,0,1761513012,13864.83519636999,-6.581843549996847,53031.23942856001 2025-10-26,21:10:14.000,299,11129292,112445,0,1761513013,13864.808251129994,-6.567745289998129,53031.21846720001 2025-10-26,21:10:15.000,299,11129279,112085,0,1761513014,13864.81498743999,-6.553647029999411,53031.21148008 2025-10-26,21:10:16.000,299,11129325,112325,0,1761513015,13864.767833269994,-6.51135224999598,53031.23244144 2025-10-26,21:10:17.000,299,11129338,112165,0,1761513016,13864.78130589,-6.454959210001107,53031.1835316 2025-10-26,21:10:18.000,299,11129255,112165,0,1761513017,13864.767833269994,-6.3844679100002395,53031.197505840006 2025-10-26,21:10:19.000,299,11129268,112205,0,1761513018,13864.77456957999,-6.271681829995941,53031.1835316 2025-10-26,21:10:20.000,299,11129357,111965,0,1761513019,13864.767833269994,-6.215288790001068,53031.14859600001 2025-10-26,21:10:21.000,299,11129339,112045,0,1761513020,13864.76109696,-6.158895749998919,53031.078724800005 2025-10-26,21:10:22.000,299,11129296,112125,0,1761513021,13864.767833269994,-6.1236501000021235,53031.1136604 2025-10-26,21:10:23.000,299,11129341,112365,0,1761513022,13864.788042199994,-6.0672570599999744,53031.127634640005 2025-10-26,21:10:24.000,299,11129294,112325,0,1761513023,13864.77456957999,-6.003814889998466,53031.12064752001 2025-10-26,21:10:25.000,299,11129263,112125,0,1761513024,13864.808251129994,-5.97561837000103,53031.14160888001 2025-10-26,21:10:26.000,299,11129294,112045,0,1761513025,13864.81498743999,-5.905127070000162,53031.09269904 2025-10-26,21:10:27.000,299,11129296,112165,0,1761513026,13864.828460059995,-5.869881419996091,53031.09269904 2025-10-26,21:10:28.000,299,11129276,112085,0,1761513027,13864.80151482,-5.862832289996732,53031.10667328 2025-10-26,21:10:29.000,299,11129301,111845,0,1761513028,13864.86214161,-5.848734029998013,53031.1136604 2025-10-26,21:10:30.000,299,11129288,112205,0,1761513029,13864.81498743999,-5.820537510000577,53031.14859600001 2025-10-26,21:10:31.000,299,11129309,112325,0,1761513030,13864.81498743999,-5.834635769999295,53031.16257024 2025-10-26,21:10:32.000,299,11129290,112245,0,1761513031,13864.84193268,-5.869881419996091,53031.14859600001 2025-10-26,21:10:33.000,299,11129299,111965,0,1761513032,13864.767833269994,-5.9121761999995215,53031.14859600001 2025-10-26,21:10:34.000,299,11129325,112325,0,1761513033,13864.720679099999,-5.905127070000162,53031.21148008 2025-10-26,21:10:35.000,299,11129286,112485,0,1761513034,13864.707206479994,-5.940372719996958,53031.127634640005 2025-10-26,21:10:36.000,299,11129275,112045,0,1761513035,13864.619634449999,-5.961520110002311,53031.1835316 2025-10-26,21:10:37.000,299,11129259,112325,0,1761513036,13864.599425519998,-6.010864019997825,53031.21148008 2025-10-26,21:10:38.000,299,11129258,112365,0,1761513037,13864.579216589998,-6.081355319998693,53031.14160888001 2025-10-26,21:10:39.000,299,11129265,112125,0,1761513038,13864.491644559988,-6.088404449998052,53031.15558312 2025-10-26,21:10:40.000,299,11129255,112165,0,1761513039,13864.444490389993,-6.144797490000201,53031.1835316 2025-10-26,21:10:41.000,299,11129314,112085,0,1761513040,13864.397336219998,-6.180043139996997,53031.2534028 2025-10-26,21:10:42.000,299,11129322,112205,0,1761513041,13864.370390980002,-6.187092269996356,53031.21148008 2025-10-26,21:10:43.000,299,11129259,111965,0,1761513042,13864.309764190002,-6.2293870499997865,53031.19051872001 2025-10-26,21:10:44.000,299,11129307,112365,0,1761513043,13864.336709429997,-6.271681829995941,53031.19051872001 2025-10-26,21:10:45.000,299,11129333,112405,0,1761513044,13864.350182050002,-6.243485309998505,53031.21148008 2025-10-26,21:10:46.000,299,11129364,112165,0,1761513045,13864.329973120002,-6.215288790001068,53031.19051872001 2025-10-26,21:10:47.000,299,11129260,112165,0,1761513046,13864.336709429997,-6.180043139996997,53031.16257024 2025-10-26,21:10:48.000,299,11129253,112245,0,1761513047,13864.350182050002,-6.130699230001483,53031.176544480004 2025-10-26,21:10:49.000,299,11129312,112205,0,1761513048,13864.390599910002,-6.095453579997411,53031.14859600001 2025-10-26,21:10:50.000,299,11129322,112125,0,1761513049,13864.410808840003,-6.081355319998693,53031.127634640005 2025-10-26,21:10:51.000,299,11129326,112005,0,1761513050,13864.457963009998,-6.0179131499971845,53031.08571192 2025-10-26,21:10:52.000,299,11129358,112245,0,1761513051,13864.491644559988,-5.947421849996317,53031.127634640005 2025-10-26,21:10:53.000,299,11129272,112125,0,1761513052,13864.471435629988,-5.919225329998881,53031.127634640005 2025-10-26,21:10:54.000,299,11129305,112045,0,1761513053,13864.498380869998,-5.919225329998881,53031.13462176 2025-10-26,21:10:55.000,299,11129272,112085,0,1761513054,13864.532062419989,-5.87693054999545,53031.14859600001 2025-10-26,21:10:56.000,299,11129326,112285,0,1761513055,13864.511853489988,-5.919225329998881,53031.08571192 2025-10-26,21:10:57.000,299,11129345,112125,0,1761513056,13864.505117179993,-5.919225329998881,53031.14859600001 2025-10-26,21:10:58.000,299,11129286,112125,0,1761513057,13864.478171939998,-5.919225329998881,53031.16257024 2025-10-26,21:10:59.000,299,11129283,112085,0,1761513058,13864.478171939998,-5.97561837000103,53031.14160888001 2025-10-26,21:11:00.000,299,11129326,112045,0,1761513059,13864.437754079998,-5.982667500000389,53031.16257024 2025-10-26,21:11:01.000,299,11129319,111925,0,1761513060,13864.431017769988,-6.060207930000615,53031.14859600001 2025-10-26,21:11:02.000,299,11129229,112125,0,1761513061,13864.377127289998,-6.095453579997411,53031.12064752001 2025-10-26,21:11:03.000,299,11129348,112285,0,1761513062,13864.329973120002,-6.165944879998278,53031.127634640005 2025-10-26,21:11:04.000,299,11129314,112125,0,1761513063,13864.343445739993,-6.215288790001068,53031.10667328 2025-10-26,21:11:05.000,299,11129270,112205,0,1761513064,13864.336709429997,-6.271681829995941,53031.09968616001 2025-10-26,21:11:06.000,299,11129312,112085,0,1761513065,13864.269346330002,-6.299878350000654,53031.05776344 2025-10-26,21:11:07.000,299,11129311,112165,0,1761513066,13864.242401089992,-6.299878350000654,53031.10667328 2025-10-26,21:11:08.000,299,11129249,112165,0,1761513067,13864.228928470002,-6.32807486999809,53031.029814960006 2025-10-26,21:11:09.000,299,11129267,112125,0,1761513068,13864.228928470002,-6.356271389995527,53031.0437892 2025-10-26,21:11:10.000,299,11129302,112165,0,1761513069,13864.175037989997,-6.313976609999372,53031.08571192 2025-10-26,21:11:11.000,299,11129305,112045,0,1761513070,13864.208719540002,-6.2787309599953005,53031.02282784001 2025-10-26,21:11:12.000,299,11129334,112285,0,1761513071,13864.222192159992,-6.264632699996582,53030.94596952 2025-10-26,21:11:13.000,299,11129301,112285,0,1761513072,13864.215455849997,-6.236436179999146,53031.01584072 2025-10-26,21:11:14.000,299,11129306,112405,0,1761513073,13864.235664779997,-6.165944879998278,53030.959943760005 2025-10-26,21:11:15.000,299,11129309,112365,0,1761513074,13864.289555260002,-6.095453579997411,53030.980905120006 2025-10-26,21:11:16.000,299,11129269,112205,0,1761513075,13864.316500499997,-6.053158800001256,53030.96693088 2025-10-26,21:11:17.000,299,11129267,112205,0,1761513076,13864.323236809993,-5.996765759999107,53030.959943760005 2025-10-26,21:11:18.000,299,11129285,112165,0,1761513077,13864.370390980002,-5.996765759999107,53030.90404680001 2025-10-26,21:11:19.000,299,11129308,112165,0,1761513078,13864.390599910002,-5.933323589997599,53030.88308544001 2025-10-26,21:11:20.000,299,11129343,112325,0,1761513079,13864.370390980002,-5.898077940000803,53030.841162720004 2025-10-26,21:11:21.000,299,11129257,112085,0,1761513080,13864.397336219998,-5.841684899998654,53030.87609832 2025-10-26,21:11:22.000,299,11129279,112045,0,1761513081,13864.343445739993,-5.8064392500018585,53030.8691112 2025-10-26,21:11:23.000,299,11129242,112085,0,1761513082,13864.343445739993,-5.813488380001218,53030.862124080006 2025-10-26,21:11:24.000,299,11129308,112125,0,1761513083,13864.329973120002,-5.735947950000991,53030.84814984 2025-10-26,21:11:25.000,299,11129239,112045,0,1761513084,13864.309764190002,-5.679554909998842,53030.841162720004 2025-10-26,21:11:26.000,299,11129303,112325,0,1761513085,13864.242401089992,-5.686604039998201,53030.84814984 2025-10-26,21:11:27.000,299,11129325,112005,0,1761513086,13864.195246919997,-5.616112739997334,53030.82718848 2025-10-26,21:11:28.000,299,11129358,112325,0,1761513087,13864.148092750002,-5.587916219999897,53030.792252880005 2025-10-26,21:11:29.000,299,11129246,112205,0,1761513088,13864.100938579992,-5.552670569995826,53030.813214240006 2025-10-26,21:11:30.000,299,11129338,112325,0,1761513089,13864.080729649992,-5.56676883000182,53030.76430440001 2025-10-26,21:11:31.000,299,11129304,112085,0,1761513090,13864.060520719991,-5.531523179997748,53030.75731728 2025-10-26,21:11:32.000,299,11129339,112245,0,1761513091,13864.073993339996,-5.538572309997107,53030.813214240006 2025-10-26,21:11:33.000,299,11129310,112085,0,1761513092,13864.067257030001,-5.538572309997107,53030.76430440001 2025-10-26,21:11:34.000,299,11129313,112165,0,1761513093,13864.073993339996,-5.580867090000538,53030.841162720004 2025-10-26,21:11:35.000,299,11129268,112325,0,1761513094,13864.100938579992,-5.587916219999897,53030.79924 2025-10-26,21:11:36.000,299,11129234,112205,0,1761513095,13864.087465960001,-5.594965349999256,53030.77827864 2025-10-26,21:11:37.000,299,11129417,112165,0,1761513096,13864.127883820001,-5.644309260002046,53030.78526576001 2025-10-26,21:11:38.000,299,11129223,112125,0,1761513097,13864.208719540002,-5.644309260002046,53030.75033016 2025-10-26,21:11:39.000,299,11129309,112085,0,1761513098,13864.215455849997,456.1230496499993,53030.75033016 2025-10-26,21:11:40.000,299,11129289,112245,0,1761513099,13864.276082639997,-5.672505779999483,53030.792252880005 2025-10-26,21:11:41.000,299,11129266,112365,0,1761513100,13864.323236809993,-5.679554909998842,53030.7293688 2025-10-26,21:11:42.000,299,11129254,112125,0,1761513101,13864.377127289998,-5.672505779999483,53030.743343040005 2025-10-26,21:11:43.000,299,11129240,112285,0,1761513102,13864.431017769988,-5.69365316999756,53030.75731728 2025-10-26,21:11:44.000,299,11129218,112125,0,1761513103,13864.444490389993,-5.707751429996279,53030.743343040005 2025-10-26,21:11:45.000,299,11129269,112045,0,1761513104,13864.505117179993,-5.735947950000991,53030.75033016 2025-10-26,21:11:46.000,299,11129319,112245,0,1761513105,13864.471435629988,-5.735947950000991,53030.76430440001 2025-10-26,21:11:47.000,299,11129328,112365,0,1761513106,13864.484908249993,-5.735947950000991,53030.76430440001 2025-10-26,21:11:48.000,299,11129242,112285,0,1761513107,13864.518589799998,-5.764144469998428,53030.77827864 2025-10-26,21:11:49.000,299,11129270,112125,0,1761513108,13864.491644559988,-5.820537510000577,53030.76430440001 2025-10-26,21:11:50.000,299,11129292,112165,0,1761513109,13864.457963009998,-5.834635769999295,53030.73635592001 2025-10-26,21:11:51.000,299,11129282,112085,0,1761513110,13864.431017769988,-5.848734029998013,53030.72238168 2025-10-26,21:11:52.000,299,11129288,112325,0,1761513111,13864.444490389993,-5.841684899998654,53030.77129152 2025-10-26,21:11:53.000,299,11129234,112205,0,1761513112,13864.350182050002,-5.891028810001444,53030.79924 2025-10-26,21:11:54.000,299,11129346,111965,0,1761513113,13864.309764190002,-5.92627445999824,53030.80622712001 2025-10-26,21:11:55.000,299,11129299,112125,0,1761513114,13864.303027879992,-5.905127070000162,53030.78526576001 2025-10-26,21:11:56.000,299,11129349,112405,0,1761513115,13864.235664779997,-5.97561837000103,53030.82718848 2025-10-26,21:11:57.000,299,11129333,112125,0,1761513116,13864.255873709997,-5.989716629999748,53030.813214240006 2025-10-26,21:11:58.000,299,11129293,112165,0,1761513117,13864.235664779997,-6.003814889998466,53030.82718848 2025-10-26,21:11:59.000,299,11129311,112005,0,1761513118,13864.161565369992,-6.039060539995262,53030.813214240006 2025-10-26,21:12:00.000,299,11129288,112445,0,1761513119,13864.107674890001,-6.024962279996544,53030.83417560001 2025-10-26,21:12:01.000,299,11129304,111925,0,1761513120,13864.141356439992,-6.0179131499971845,53030.77129152 2025-10-26,21:12:02.000,299,11129277,112125,0,1761513121,13864.121147509992,-6.074306189999334,53030.79924 2025-10-26,21:12:03.000,299,11129299,112485,0,1761513122,13864.134620129997,-6.074306189999334,53030.80622712001 2025-10-26,21:12:04.000,299,11129286,111965,0,1761513123,13864.100938579992,-6.053158800001256,53030.792252880005 2025-10-26,21:12:05.000,299,11129306,112485,0,1761513124,13864.094202269996,-6.074306189999334,53030.75731728 2025-10-26,21:12:06.000,299,11129368,112205,0,1761513125,13864.073993339996,-6.095453579997411,53030.73635592001 2025-10-26,21:12:07.000,299,11129256,112125,0,1761513126,13864.067257030001,-6.053158800001256,53030.743343040005 2025-10-26,21:12:08.000,299,11129268,112285,0,1761513127,13864.087465960001,-6.053158800001256,53030.694433200006 2025-10-26,21:12:09.000,299,11129345,112165,0,1761513128,13864.114411199997,-6.046109670001897,53030.70840744 2025-10-26,21:12:10.000,299,11129310,112005,0,1761513129,13864.107674890001,-6.039060539995262,53030.72238168 2025-10-26,21:12:11.000,299,11129278,112445,0,1761513130,13864.094202269996,-5.996765759999107,53030.70840744 2025-10-26,21:12:12.000,299,11129344,112005,0,1761513131,13864.100938579992,-5.92627445999824,53030.63853624001 2025-10-26,21:12:13.000,299,11129288,112325,0,1761513132,13864.141356439992,-5.848734029998013,53030.63154912 2025-10-26,21:12:14.000,299,11129273,112165,0,1761513133,13864.100938579992,-5.778242729997146,53030.673471840004 2025-10-26,21:12:15.000,299,11129253,112085,0,1761513134,13864.127883820001,-5.7007022999969195,53030.61757488001 2025-10-26,21:12:16.000,299,11129345,112325,0,1761513135,13864.073993339996,-5.616112739997334,53030.5896264 2025-10-26,21:12:17.000,299,11129325,112205,0,1761513136,13864.040311789991,-5.56676883000182,53030.6594976 2025-10-26,21:12:18.000,299,11129297,112205,0,1761513137,13864.026839170001,-5.453982749997522,53030.63154912 2025-10-26,21:12:19.000,299,11129297,112045,0,1761513138,13863.959476069991,-5.432835359999444,53030.63853624001 2025-10-26,21:12:20.000,299,11129336,112125,0,1761513139,13863.90558559,-5.418737100000726,53030.624562000005 2025-10-26,21:12:21.000,299,11129352,112085,0,1761513140,13863.83822248999,-5.3905405799960135,53030.61058776 2025-10-26,21:12:22.000,299,11129287,112045,0,1761513141,13863.74391415,-5.3905405799960135,53030.5546908 2025-10-26,21:12:23.000,299,11129230,112045,0,1761513142,13863.65634211999,-5.404638840002008,53030.56866504001 2025-10-26,21:12:24.000,299,11129354,112445,0,1761513143,13863.61592425999,-5.425786230000085,53030.56167792 2025-10-26,21:12:25.000,299,11129288,112165,0,1761513144,13863.487934369994,-5.453982749997522,53030.505780960004 2025-10-26,21:12:26.000,299,11129304,112205,0,1761513145,13863.380153409998,-5.489228400001593,53030.58263928 2025-10-26,21:12:27.000,299,11129269,112165,0,1761513146,13863.339735549998,-5.51742491999903,53030.59661352001 2025-10-26,21:12:28.000,299,11129283,112285,0,1761513147,13863.279108759998,-5.5456214399964665,53030.58263928 2025-10-26,21:12:29.000,299,11129340,112005,0,1761513148,13863.205009349993,-5.580867090000538,53030.56866504001 2025-10-26,21:12:30.000,299,11129287,112045,0,1761513149,13863.157855179998,-5.559719699995185,53030.575652160005 2025-10-26,21:12:31.000,299,11129322,112285,0,1761513150,13863.130909940002,-5.56676883000182,53030.4848196 2025-10-26,21:12:32.000,299,11129268,112125,0,1761513151,13863.130909940002,-5.51742491999903,53030.49180672 2025-10-26,21:12:33.000,299,11129296,111965,0,1761513152,13863.050074220002,-5.425786230000085,53030.49180672 2025-10-26,21:12:34.000,299,11129253,112205,0,1761513153,13863.036601599997,-5.376442319997295,53030.456871120005 2025-10-26,21:12:35.000,299,11129279,112245,0,1761513154,13863.016392669997,-5.313000149995787,53030.43590976 2025-10-26,21:12:36.000,299,11129294,112125,0,1761513155,13863.002920049992,-5.263656240000273,53030.44289688 2025-10-26,21:12:37.000,299,11129290,112205,0,1761513156,13862.982711119992,-5.263656240000273,53030.38001280001 2025-10-26,21:12:38.000,299,11129273,112125,0,1761513157,13862.935556949997,-5.235459719995561,53030.38699992 2025-10-26,21:12:39.000,299,11129286,112205,0,1761513158,13862.922084329992,-5.242508850002196,53030.32411584 2025-10-26,21:12:40.000,299,11129315,112085,0,1761513159,13862.881666469992,-5.33414754000114,53030.36603856 2025-10-26,21:12:41.000,299,11129300,112005,0,1761513160,13862.834512299996,-5.362344059998577,53030.359051440006 2025-10-26,21:12:42.000,299,11129304,112285,0,1761513161,13862.821039679991,-5.432835359999444,53030.35206432001 2025-10-26,21:12:43.000,299,11129291,112605,0,1761513162,13862.760412889991,-5.51742491999903,53030.31712872 2025-10-26,21:12:44.000,299,11129273,112165,0,1761513163,13862.72673134,-5.580867090000538,53030.338090080004 2025-10-26,21:12:45.000,299,11129294,112245,0,1761513164,13862.693049789996,-5.602014479998616,53030.30315448001 2025-10-26,21:12:46.000,299,11129341,112405,0,1761513165,13862.62568669,-5.616112739997334,53030.32411584 2025-10-26,21:12:47.000,299,11129341,112085,0,1761513166,13862.652631929996,-5.594965349999256,53030.338090080004 2025-10-26,21:12:48.000,299,11129233,112245,0,1761513167,13862.612214069995,-5.580867090000538,53030.30315448001 2025-10-26,21:12:49.000,299,11129258,112125,0,1761513168,13862.57853251999,-5.524474049998389,53030.23328328001 2025-10-26,21:12:50.000,299,11129318,111965,0,1761513169,13862.61895037999,-5.453982749997522,53030.170399200004 2025-10-26,21:12:51.000,299,11129279,112085,0,1761513170,13862.632422999995,-5.348245799999859,53030.17738632 2025-10-26,21:12:52.000,299,11129307,112285,0,1761513171,13862.57853251999,-5.270705369999632,53030.18437344001 2025-10-26,21:12:53.000,299,11129370,112605,0,1761513172,13862.612214069995,-5.122673639998538,53030.191360560006 2025-10-26,21:12:54.000,299,11129329,112125,0,1761513173,13862.652631929996,-5.038084079998953,53030.191360560006 2025-10-26,21:12:55.000,299,11129363,112285,0,1761513174,13862.61895037999,-4.946445390000008,53030.121489360004 2025-10-26,21:12:56.000,299,11129316,112245,0,1761513175,13862.652631929996,-4.854806700001063,53030.08655376 2025-10-26,21:12:57.000,299,11129280,111965,0,1761513176,13862.612214069995,-4.798413659998914,53030.07956664 2025-10-26,21:12:58.000,299,11129335,112165,0,1761513177,13862.65936823999,-4.7631680100021185,53030.07956664 2025-10-26,21:12:59.000,299,11129319,112285,0,1761513178,13862.69978609999,-4.749069749996124,53030.00969544 2025-10-26,21:13:00.000,299,11129278,112485,0,1761513179,13862.67957716999,-4.777266270000837,53030.0306568 2025-10-26,21:13:01.000,299,11129323,112085,0,1761513180,13862.713258719996,-4.8125119199976325,53030.00969544 2025-10-26,21:13:02.000,299,11129345,111965,0,1761513181,13862.713258719996,-4.854806700001063,53030.072579520005 2025-10-26,21:13:03.000,299,11129237,111765,0,1761513182,13862.70652241,-4.847757570001704,53030.05161816 2025-10-26,21:13:04.000,299,11129325,112125,0,1761513183,13862.66610455,-4.875954089999141,53030.023669680006 2025-10-26,21:13:05.000,299,11129365,111845,0,1761513184,13862.551587279995,-4.890052349997859,53029.96777272001 2025-10-26,21:13:06.000,299,11129343,112205,0,1761513185,13862.571796209995,-4.925298000001931,53029.953798480004 2025-10-26,21:13:07.000,299,11129298,112125,0,1761513186,13862.51790572999,-4.8830032199985,53029.8909144 2025-10-26,21:13:08.000,299,11129257,112045,0,1761513187,13862.470751559995,-4.868904959999782,53029.94681136001 2025-10-26,21:13:09.000,299,11129299,112125,0,1761513188,13862.42359739,-4.847757570001704,53029.93982424 2025-10-26,21:13:10.000,299,11129289,112325,0,1761513189,13862.39665214999,-4.826610179996351,53029.94681136001 2025-10-26,21:13:11.000,299,11129323,112285,0,1761513190,13862.33602535999,-4.8125119199976325,53029.94681136001 2025-10-26,21:13:12.000,299,11129355,112325,0,1761513191,13862.29560749999,-4.734971489997406,53029.89790152001 2025-10-26,21:13:13.000,299,11129304,112245,0,1761513192,13862.241717019999,-4.6574310599971795,53029.835017440004 2025-10-26,21:13:14.000,299,11129363,111965,0,1761513193,13862.214771779989,-4.622185410000384,53029.82803032001 2025-10-26,21:13:15.000,299,11129365,111765,0,1761513194,13862.181090229999,-4.5516941099995165,53029.77912048001 2025-10-26,21:13:16.000,299,11129258,112125,0,1761513195,13862.174353919989,-4.52349759000208,53029.79309472 2025-10-26,21:13:17.000,299,11129288,112125,0,1761513196,13862.140672369998,-4.488251939998008,53029.786107600004 2025-10-26,21:13:18.000,299,11129306,112405,0,1761513197,13862.154144989989,-4.488251939998008,53029.737197760005 2025-10-26,21:13:19.000,299,11129330,112165,0,1761513198,13862.214771779989,-4.438908029995218,53029.7162364 2025-10-26,21:13:20.000,299,11129316,112245,0,1761513199,13862.214771779989,-4.431858899995859,53029.67431368 2025-10-26,21:13:21.000,299,11129335,111765,0,1761513200,13862.221508089999,-4.368416730001627,53029.751172 2025-10-26,21:13:22.000,299,11129315,112205,0,1761513201,13862.154144989989,-4.3966132499990636,53029.6463652 2025-10-26,21:13:23.000,299,11129266,112005,0,1761513202,13862.140672369998,-4.3966132499990636,53029.70226216 2025-10-26,21:13:24.000,299,11129259,112165,0,1761513203,13862.154144989989,-4.403662379998423,53029.68130080001 2025-10-26,21:13:25.000,299,11129345,111965,0,1761513204,13862.113727129989,-4.3966132499990636,53029.70226216 2025-10-26,21:13:26.000,299,11129299,112165,0,1761513205,13862.120463439998,-4.410711509997782,53029.66033944001 2025-10-26,21:13:27.000,299,11129254,112205,0,1761513206,13862.080045579998,-4.417760639997141,53029.667326560004 2025-10-26,21:13:28.000,299,11129241,112045,0,1761513207,13862.053100339988,-4.4459571600018535,53029.667326560004 2025-10-26,21:13:29.000,299,11129286,112005,0,1761513208,13862.019418789998,-4.4953010699973674,53029.67431368 2025-10-26,21:13:30.000,299,11129253,112405,0,1761513209,13861.979000929998,-4.460055420000572,53029.66033944001 2025-10-26,21:13:31.000,299,11129307,112325,0,1761513210,13861.999209859998,-4.453006290001213,53029.667326560004 2025-10-26,21:13:32.000,299,11129260,112125,0,1761513211,13861.952055690002,-4.410711509997782,53029.569506880005 2025-10-26,21:13:33.000,299,11129331,112045,0,1761513212,13861.898165209997,-4.4459571600018535,53029.59745536 2025-10-26,21:13:34.000,299,11129262,112125,0,1761513213,13861.925110449993,-4.47415367999929,53029.61142960001 2025-10-26,21:13:35.000,299,11129326,112205,0,1761513214,13861.925110449993,-4.502350199996727,53029.569506880005 2025-10-26,21:13:36.000,299,11129360,111965,0,1761513215,13861.911637830002,-4.537595850000798,53029.576494 2025-10-26,21:13:37.000,299,11129322,112085,0,1761513216,13861.904901519993,-4.544644980000157,53029.55553264 2025-10-26,21:13:38.000,299,11129332,111965,0,1761513217,13861.837538419997,-4.565792369998235,53029.53457128 2025-10-26,21:13:39.000,299,11129246,112085,0,1761513218,13861.824065799992,-4.664480189996539,53029.569506880005 2025-10-26,21:13:40.000,299,11129361,112165,0,1761513219,13861.803856869992,-4.664480189996539,53029.58348112 2025-10-26,21:13:41.000,299,11129318,112245,0,1761513220,13861.763439009992,-4.798413659998914,53029.5066228 2025-10-26,21:13:42.000,299,11129320,112125,0,1761513221,13861.749966390002,-4.8125119199976325,53029.58348112 2025-10-26,21:13:43.000,299,11129299,112165,0,1761513222,13861.696075909997,-4.8830032199985,53029.520597040006 2025-10-26,21:13:44.000,299,11129316,112165,0,1761513223,13861.689339600001,-4.988740169996163,53029.499635680004 2025-10-26,21:13:45.000,299,11129336,112045,0,1761513224,13861.635449119996,-5.038084079998953,53029.52758416 2025-10-26,21:13:46.000,299,11129296,112325,0,1761513225,13861.588294950001,-5.052182339997671,53029.49264856001 2025-10-26,21:13:47.000,299,11129338,112205,0,1761513226,13861.568086020001,-5.087427990001743,53029.49264856001 2025-10-26,21:13:48.000,299,11129302,112045,0,1761513227,13861.595031259996,-5.066280599996389,53029.42277736001 2025-10-26,21:13:49.000,299,11129301,112325,0,1761513228,13861.581558639991,-5.066280599996389,53029.499635680004 2025-10-26,21:13:50.000,299,11129260,112045,0,1761513229,13861.588294950001,-5.0239858200002345,53029.44373872001 2025-10-26,21:13:51.000,299,11129344,112205,0,1761513230,13861.655658049996,-4.981691039996804,53029.42277736001 2025-10-26,21:13:52.000,299,11129371,112165,0,1761513231,13861.682603289992,-4.897101479997218,53029.42976448 2025-10-26,21:13:53.000,299,11129346,112165,0,1761513232,13861.696075909997,-4.819561049996992,53029.38784176 2025-10-26,21:13:54.000,299,11129282,112045,0,1761513233,13861.729757460002,-4.756118879995483,53029.3668804 2025-10-26,21:13:55.000,299,11129323,112205,0,1761513234,13861.729757460002,-4.664480189996539,53029.33893192 2025-10-26,21:13:56.000,299,11129340,112005,0,1761513235,13861.857747349997,-4.586939759996312,53029.32495768001 2025-10-26,21:13:57.000,299,11129303,112125,0,1761513236,13861.851011040002,-4.502350199996727,53029.33893192 2025-10-26,21:13:58.000,299,11129314,112285,0,1761513237,13861.904901519993,-4.4248097699965,53029.331944800004 2025-10-26,21:13:59.000,299,11129328,112205,0,1761513238,13861.938583069998,-4.354318469995633,53029.31098344 2025-10-26,21:14:00.000,299,11129251,112525,0,1761513239,13861.945319379993,-4.304974560000119,53029.27604784001 2025-10-26,21:14:01.000,299,11129353,111845,0,1761513240,13861.985737239993,-4.283827170002041,53029.283034960004 2025-10-26,21:14:02.000,299,11129269,112325,0,1761513241,13861.992473550003,-4.2344832599992515,53029.26906072 2025-10-26,21:14:03.000,299,11129248,112405,0,1761513242,13861.965528309993,-4.206286740001815,53029.27604784001 2025-10-26,21:14:04.000,299,11129281,111965,0,1761513243,13861.925110449993,-4.220385000000533,53029.29700920001 2025-10-26,21:14:05.000,299,11129252,112285,0,1761513244,13861.871219970002,-4.178090219997102,53029.283034960004 2025-10-26,21:14:06.000,299,11129355,112005,0,1761513245,13861.770175320002,-4.142844570000307,53029.22713800001 2025-10-26,21:14:07.000,299,11129361,112245,0,1761513246,13861.729757460002,-4.142844570000307,53029.29700920001 2025-10-26,21:14:08.000,299,11129324,112165,0,1761513247,13861.655658049996,-4.121697180002229,53029.22713800001 2025-10-26,21:14:09.000,299,11129292,112005,0,1761513248,13861.615240189996,-4.093500659997517,53029.234125120005 2025-10-26,21:14:10.000,299,11129292,112205,0,1761513249,13861.520931849991,-4.072353269999439,53029.19918952 2025-10-26,21:14:11.000,299,11129277,111965,0,1761513250,13861.500722919991,-4.044156750002003,53029.15726680001 2025-10-26,21:14:12.000,299,11129302,112205,0,1761513251,13861.44009612999,-4.037107619995368,53029.17124104 2025-10-26,21:14:13.000,299,11129273,112165,0,1761513252,13861.392941959995,-4.023009359996649,53029.19918952 2025-10-26,21:14:14.000,299,11129384,111965,0,1761513253,13861.35926040999,-4.051205880001362,53029.15726680001 2025-10-26,21:14:15.000,299,11129248,112325,0,1761513254,13861.36599672,-4.044156750002003,53029.17124104 2025-10-26,21:14:16.000,299,11129347,112245,0,1761513255,13861.332315169995,-4.06530414000008,53029.15027968 2025-10-26,21:14:17.000,299,11129292,111845,0,1761513256,13861.33905147999,-4.06530414000008,53029.10835696001 2025-10-26,21:14:18.000,299,11129261,112125,0,1761513257,13861.352524099995,-4.128746310001588,53029.08040848 2025-10-26,21:14:19.000,299,11129294,112325,0,1761513258,13861.372733029995,-4.1851393499964615,53029.1223312 2025-10-26,21:14:20.000,299,11129290,112205,0,1761513259,13861.37946933999,-4.206286740001815,53029.1223312 2025-10-26,21:14:21.000,299,11129280,112165,0,1761513260,13861.38620565,-4.283827170002041,53029.15726680001 2025-10-26,21:14:22.000,299,11129268,112285,0,1761513261,13861.36599672,-4.333171079997555,53029.10835696001 2025-10-26,21:14:23.000,299,11129259,112125,0,1761513262,13861.32557886,-4.4248097699965,53029.164253920004 2025-10-26,21:14:24.000,299,11129266,111845,0,1761513263,13861.372733029995,-4.481202809998649,53029.164253920004 2025-10-26,21:14:25.000,299,11129287,112405,0,1761513264,13861.42662351,-4.52349759000208,53029.19918952 2025-10-26,21:14:26.000,299,11129312,112085,0,1761513265,13861.433359819996,-4.608087150001666,53029.136305440006 2025-10-26,21:14:27.000,299,11129275,112205,0,1761513266,13861.372733029995,-4.643332799998461,53029.115344080004 2025-10-26,21:14:28.000,299,11129274,112285,0,1761513267,13861.41988719999,-4.734971489997406,53029.164253920004 2025-10-26,21:14:29.000,299,11129321,112125,0,1761513268,13861.42662351,-4.720873229998688,53029.17822816001 2025-10-26,21:14:30.000,299,11129297,112325,0,1761513269,13861.37946933999,-4.727922359998047,53029.17822816001 2025-10-26,21:14:31.000,299,11129299,112125,0,1761513270,13861.392941959995,-4.756118879995483,53029.115344080004 2025-10-26,21:14:32.000,299,11129330,112125,0,1761513271,13861.41988719999,-4.777266270000837,53029.15726680001 2025-10-26,21:14:33.000,299,11129292,112165,0,1761513272,13861.433359819996,-4.7631680100021185,53029.185215280006 2025-10-26,21:14:34.000,299,11129259,112005,0,1761513273,13861.413150889995,-4.777266270000837,53029.136305440006 2025-10-26,21:14:35.000,299,11129336,112365,0,1761513274,13861.42662351,-4.826610179996351,53029.15726680001 2025-10-26,21:14:36.000,299,11129315,111965,0,1761513275,13861.413150889995,-4.847757570001704,53029.17822816001 2025-10-26,21:14:37.000,299,11129258,112325,0,1761513276,13861.433359819996,-4.847757570001704,53029.15027968 2025-10-26,21:14:38.000,299,11129313,112125,0,1761513277,13861.453568749996,-4.9182488699952955,53029.21316376 2025-10-26,21:14:39.000,299,11129270,112205,0,1761513278,13861.453568749996,-4.946445390000008,53029.164253920004 2025-10-26,21:14:40.000,299,11129241,112325,0,1761513279,13861.520931849991,-5.0239858200002345,53029.19918952 2025-10-26,21:14:41.000,299,11129270,112085,0,1761513280,13861.493986609996,-5.0733297299957485,53029.09438272 2025-10-26,21:14:42.000,299,11129296,111965,0,1761513281,13861.554613399996,-5.087427990001743,53029.17822816001 2025-10-26,21:14:43.000,299,11129298,112245,0,1761513282,13861.628712810001,-5.115624509999179,53029.15726680001 2025-10-26,21:14:44.000,299,11129278,112165,0,1761513283,13861.642185429992,-5.122673639998538,53029.14329256 2025-10-26,21:14:45.000,299,11129251,112165,0,1761513284,13861.716284839997,-5.115624509999179,53029.08739560001 2025-10-26,21:14:46.000,299,11129331,112045,0,1761513285,13861.763439009992,-5.115624509999179,53029.136305440006 2025-10-26,21:14:47.000,299,11129342,112125,0,1761513286,13861.837538419997,-5.052182339997671,53029.10136984 2025-10-26,21:14:48.000,299,11129325,112165,0,1761513287,13861.911637830002,-4.995789299995522,53029.09438272 2025-10-26,21:14:49.000,299,11129347,112245,0,1761513288,13861.972264620003,-4.960543649998726,53029.17124104 2025-10-26,21:14:50.000,299,11129288,111965,0,1761513289,13862.039627719998,-4.890052349997859,53029.1223312 2025-10-26,21:14:51.000,299,11129307,112325,0,1761513290,13862.113727129989,-4.826610179996351,53029.10136984 2025-10-26,21:14:52.000,299,11129348,112285,0,1761513291,13862.174353919989,-4.805462789998273,53029.15726680001 2025-10-26,21:14:53.000,299,11129321,112165,0,1761513292,13862.25518963999,-4.798413659998914,53029.19918952 2025-10-26,21:14:54.000,299,11129317,112125,0,1761513293,13862.29560749999,-4.798413659998914,53029.17124104 2025-10-26,21:14:55.000,299,11129264,112085,0,1761513294,13862.322552739999,-4.798413659998914,53029.14329256 2025-10-26,21:14:56.000,299,11129319,112245,0,1761513295,13862.3629706,-4.819561049996992,53029.1922024 2025-10-26,21:14:57.000,299,11129353,112325,0,1761513296,13862.369706909994,-4.826610179996351,53029.185215280006 2025-10-26,21:14:58.000,299,11129311,112245,0,1761513297,13862.39665214999,-4.904150609996577,53029.20617664001 2025-10-26,21:14:59.000,299,11129353,111965,0,1761513298,13862.33602535999,-4.981691039996804,53029.234125120005 2025-10-26,21:15:00.000,299,11129336,112245,0,1761513299,13862.329289049994,-5.038084079998953,53029.26906072 2025-10-26,21:15:01.000,299,11129343,112125,0,1761513300,13862.322552739999,-5.164968420001969,53029.26906072 2025-10-26,21:15:02.000,299,11129264,112085,0,1761513301,13862.261925949999,-5.235459719995561,53029.24809936 2025-10-26,21:15:03.000,299,11129334,112085,0,1761513302,13862.228244399994,-5.29185275999771,53029.303996320006 2025-10-26,21:15:04.000,299,11129355,112085,0,1761513303,13862.201299159999,-5.355294929999218,53029.303996320006 2025-10-26,21:15:05.000,299,11129294,112165,0,1761513304,13862.241717019999,-5.383491449996654,53029.31098344 2025-10-26,21:15:06.000,299,11129361,112045,0,1761513305,13862.160881299998,-5.453982749997522,53029.3668804 2025-10-26,21:15:07.000,299,11129341,112205,0,1761513306,13862.167617609994,-5.482179270002234,53029.37386752001 2025-10-26,21:15:08.000,299,11129306,111845,0,1761513307,13862.208035469994,-5.482179270002234,53029.32495768001 2025-10-26,21:15:09.000,299,11129302,112205,0,1761513308,13862.187826539994,-5.510375789999671,53029.352906160006 2025-10-26,21:15:10.000,299,11129373,112325,0,1761513309,13862.241717019999,-5.503326660000312,53029.31098344 2025-10-26,21:15:11.000,299,11129328,112205,0,1761513310,13862.282134879999,-5.524474049998389,53029.34591904001 2025-10-26,21:15:12.000,299,11129326,111885,0,1761513311,13862.29560749999,-5.510375789999671,53029.38085464 2025-10-26,21:15:13.000,299,11129325,112245,0,1761513312,13862.349497979994,-5.453982749997522,53029.40880312 2025-10-26,21:15:14.000,299,11129275,112245,0,1761513313,13862.37644321999,-5.475130139995599,53029.41579024 2025-10-26,21:15:15.000,299,11129305,112085,0,1761513314,13862.47748786999,-5.453982749997522,53029.450725840004 2025-10-26,21:15:16.000,299,11129327,112325,0,1761513315,13862.55832358999,-5.46808100999624,53029.47867432 2025-10-26,21:15:17.000,299,11129357,112125,0,1761513316,13862.63915930999,-5.446933619998163,53029.499635680004 2025-10-26,21:15:18.000,299,11129266,111805,0,1761513317,13862.672840859996,-5.432835359999444,53029.48566144 2025-10-26,21:15:19.000,299,11129302,112045,0,1761513318,13862.713258719996,-5.4398844899988035,53029.54155840001 2025-10-26,21:15:20.000,299,11129370,112285,0,1761513319,13862.773885509996,-5.461031879996881,53029.54155840001 2025-10-26,21:15:21.000,299,11129308,112085,0,1761513320,13862.827775990001,-5.461031879996881,53029.54854552 2025-10-26,21:15:22.000,299,11129370,112045,0,1761513321,13862.874930159996,-5.489228400001593,53029.61142960001 2025-10-26,21:15:23.000,299,11129282,112085,0,1761513322,13862.881666469992,-5.4962775300009525,53029.60444248 2025-10-26,21:15:24.000,299,11129267,112285,0,1761513323,13862.949029570002,-5.5456214399964665,53029.58348112 2025-10-26,21:15:25.000,299,11129307,112125,0,1761513324,13863.029865290002,-5.5456214399964665,53029.639378080006 2025-10-26,21:15:26.000,299,11129344,112405,0,1761513325,13863.050074220002,-5.594965349999256,53029.73021064001 2025-10-26,21:15:27.000,299,11129279,112245,0,1761513326,13863.083755769992,-5.580867090000538,53029.7162364 2025-10-26,21:15:28.000,299,11129346,112045,0,1761513327,13863.144382559993,-5.637260129995411,53029.7162364 2025-10-26,21:15:29.000,299,11129317,112205,0,1761513328,13863.151118870002,-5.637260129995411,53029.737197760005 2025-10-26,21:15:30.000,299,11129318,112165,0,1761513329,13863.137646249997,-5.6513583900014055,53029.74418488 2025-10-26,21:15:31.000,299,11129324,112205,0,1761513330,13863.198273039998,-5.679554909998842,53029.80008184001 2025-10-26,21:15:32.000,299,11129381,112125,0,1761513331,13863.198273039998,-5.658407520000765,53029.835017440004 2025-10-26,21:15:33.000,299,11129320,112205,0,1761513332,13863.205009349993,-5.679554909998842,53029.904888640005 2025-10-26,21:15:34.000,299,11129325,112085,0,1761513333,13863.205009349993,-5.686604039998201,53029.8909144 2025-10-26,21:15:35.000,299,11129361,112125,0,1761513334,13863.245427209993,-5.714800559995638,53029.96777272001 2025-10-26,21:15:36.000,299,11129371,112165,0,1761513335,13863.245427209993,-5.721849690002273,53029.904888640005 2025-10-26,21:15:37.000,299,11129367,112125,0,1761513336,13863.258899829998,-5.69365316999756,53029.89790152001 2025-10-26,21:15:38.000,299,11129282,112205,0,1761513337,13863.258899829998,-5.623161869996693,53029.94681136001 2025-10-26,21:15:39.000,299,11129351,111845,0,1761513338,13863.292581379988,-5.630210999996052,53030.002708320004 2025-10-26,21:15:40.000,299,11129291,112125,0,1761513339,13863.366680789994,-5.531523179997748,53029.8909144 2025-10-26,21:15:41.000,299,11129244,111445,0,1761513340,13863.427307579994,-5.538572309997107,53029.99572120001 2025-10-26,21:15:42.000,299,11129316,111885,0,1761513341,13863.47446174999,-5.446933619998163,53029.91886288 2025-10-26,21:15:43.000,299,11129370,112085,0,1761513342,13863.548561159994,-5.418737100000726,53029.9607856 2025-10-26,21:15:44.000,299,11129252,112165,0,1761513343,13863.62266057,-5.383491449996654,53029.94681136001 2025-10-26,21:15:45.000,299,11129305,111965,0,1761513344,13863.68328736,-5.355294929999218,53029.974759840006 2025-10-26,21:15:46.000,299,11129348,111885,0,1761513345,13863.770859389995,-5.313000149995787,53029.9607856 2025-10-26,21:15:47.000,299,11129252,112485,0,1761513346,13863.831486179995,-5.305951019996428,53029.92585000001 2025-10-26,21:15:48.000,299,11129278,112205,0,1761513347,13863.932530829996,-5.256607110000914,53030.03764392 2025-10-26,21:15:49.000,299,11129285,112165,0,1761513348,13863.999893929991,-5.242508850002196,53030.05860528 2025-10-26,21:15:50.000,299,11129334,112405,0,1761513349,13864.047048100001,-5.164968420001969,53030.072579520005 2025-10-26,21:15:51.000,299,11129306,111925,0,1761513350,13864.141356439992,-5.150870159995975,53030.072579520005 2025-10-26,21:15:52.000,299,11129335,112245,0,1761513351,13864.168301680002,-5.164968420001969,53030.10751512 2025-10-26,21:15:53.000,299,11129263,112205,0,1761513352,13864.175037989997,-5.122673639998538,53030.11450224001 2025-10-26,21:15:54.000,299,11129352,111965,0,1761513353,13864.242401089992,-5.115624509999179,53030.12847648 2025-10-26,21:15:55.000,299,11129249,112005,0,1761513354,13864.249137400002,-5.115624509999179,53030.12847648 2025-10-26,21:15:56.000,299,11129318,112365,0,1761513355,13864.282818949992,-5.122673639998538,53030.142450720006 2025-10-26,21:15:57.000,299,11129312,112285,0,1761513356,13864.276082639997,-5.136771899997257,53030.21232192001 2025-10-26,21:15:58.000,299,11129275,112365,0,1761513357,13864.309764190002,-5.164968420001969,53030.19834768 2025-10-26,21:15:59.000,299,11129350,112165,0,1761513358,13864.296291569997,-5.221361459996842,53030.26123176001 2025-10-26,21:16:00.000,299,11129302,112085,0,1761513359,13864.316500499997,-5.200214069998765,53030.25424464 2025-10-26,21:16:01.000,299,11129323,112205,0,1761513360,13864.282818949992,-5.270705369999632,53030.21930904 2025-10-26,21:16:02.000,299,11129292,112285,0,1761513361,13864.309764190002,-5.298901889997069,53030.22629616 2025-10-26,21:16:03.000,299,11129327,112205,0,1761513362,13864.296291569997,-5.313000149995787,53030.28219312001 2025-10-26,21:16:04.000,299,11129330,112245,0,1761513363,13864.296291569997,-5.369393189997936,53030.275206 2025-10-26,21:16:05.000,299,11129358,111885,0,1761513364,13864.309764190002,-5.404638840002008,53030.30315448001 2025-10-26,21:16:06.000,299,11129349,111885,0,1761513365,13864.343445739993,-5.425786230000085,53030.33110296001 2025-10-26,21:16:07.000,299,11129252,111965,0,1761513366,13864.343445739993,-5.4962775300009525,53030.38699992 2025-10-26,21:16:08.000,299,11129286,112405,0,1761513367,13864.363654669993,-5.531523179997748,53030.40097416001 2025-10-26,21:16:09.000,299,11129321,112125,0,1761513368,13864.329973120002,-5.580867090000538,53030.42193552 2025-10-26,21:16:10.000,299,11129278,112165,0,1761513369,13864.316500499997,-5.580867090000538,53030.456871120005 2025-10-26,21:16:11.000,299,11129357,112165,0,1761513370,13864.329973120002,-5.637260129995411,53030.49180672 2025-10-26,21:16:12.000,299,11129355,112085,0,1761513371,13864.282818949992,-5.7007022999969195,53030.49180672 2025-10-26,21:16:13.000,299,11129281,112005,0,1761513372,13864.269346330002,-5.686604039998201,53030.54071656 2025-10-26,21:16:14.000,299,11129275,112285,0,1761513373,13864.235664779997,-5.721849690002273,53030.53372944 2025-10-26,21:16:15.000,299,11129385,112005,0,1761513374,13864.141356439992,-5.750046209999709,53030.5896264 2025-10-26,21:16:16.000,299,11129352,112045,0,1761513375,13864.141356439992,-5.74299708000035,53030.56167792 2025-10-26,21:16:17.000,299,11129299,112365,0,1761513376,13864.148092750002,-5.7570953399990685,53030.54770368001 2025-10-26,21:16:18.000,299,11129317,112005,0,1761513377,13864.134620129997,-5.785291859996505,53030.54071656 2025-10-26,21:16:19.000,299,11129352,111965,0,1761513378,13864.073993339996,-5.785291859996505,53030.5546908 2025-10-26,21:16:20.000,299,11129269,112125,0,1761513379,13864.073993339996,-5.827586639999936,53030.56866504001 2025-10-26,21:16:21.000,299,11129268,112125,0,1761513380,13864.053784409996,-5.841684899998654,53030.53372944 2025-10-26,21:16:22.000,299,11129360,112125,0,1761513381,13864.060520719991,-5.834635769999295,53030.56866504001 2025-10-26,21:16:23.000,299,11129340,112085,0,1761513382,13864.067257030001,-5.883979680002085,53030.54071656 2025-10-26,21:16:24.000,299,11129266,112365,0,1761513383,13864.094202269996,-5.862832289996732,53030.5896264 2025-10-26,21:16:25.000,299,11129293,112045,0,1761513384,13864.141356439992,-5.841684899998654,53030.5546908 2025-10-26,21:16:26.000,299,11129309,112165,0,1761513385,13864.235664779997,-5.8064392500018585,53030.575652160005 2025-10-26,21:16:27.000,299,11129246,112125,0,1761513386,13864.255873709997,-5.778242729997146,53030.56167792 2025-10-26,21:16:28.000,299,11129259,112205,0,1761513387,13864.370390980002,-5.855783159997372,53030.63154912 2025-10-26,21:16:29.000,299,11129303,112165,0,1761513388,13864.431017769988,-5.827586639999936,53030.61757488001 2025-10-26,21:16:30.000,299,11129274,112525,0,1761513389,13864.464699319993,-5.919225329998881,53030.66648472001 2025-10-26,21:16:31.000,299,11129255,112165,0,1761513390,13864.505117179993,-5.9685692400016706,53030.6594976 2025-10-26,21:16:32.000,299,11129274,112325,0,1761513391,13864.585952899994,-6.003814889998466,53030.694433200006 2025-10-26,21:16:33.000,299,11129295,111885,0,1761513392,13864.612898139989,-6.060207930000615,53030.72238168 2025-10-26,21:16:34.000,299,11129316,112165,0,1761513393,13864.700470169999,-6.130699230001483,53030.76430440001 2025-10-26,21:16:35.000,299,11129286,112325,0,1761513394,13864.686997549994,-6.158895749998919,53030.77827864 2025-10-26,21:16:36.000,299,11129316,112485,0,1761513395,13864.673524929989,-6.20119053000235,53030.75731728 2025-10-26,21:16:37.000,299,11129373,112005,0,1761513396,13864.653315999989,-6.215288790001068,53030.79924 2025-10-26,21:16:38.000,299,11129357,112045,0,1761513397,13864.673524929989,-6.257583569997223,53030.85513696001 2025-10-26,21:16:39.000,299,11129308,111805,0,1761513398,13864.673524929989,-6.222337920000427,53030.841162720004 2025-10-26,21:16:40.000,299,11129299,112485,0,1761513399,13864.73415171999,-6.2293870499997865,53030.85513696001 2025-10-26,21:16:41.000,299,11129283,112085,0,1761513400,13864.740888029999,-6.222337920000427,53030.813214240006 2025-10-26,21:16:42.000,299,11129227,111805,0,1761513401,13864.77456957999,-6.165944879998278,53030.87609832 2025-10-26,21:16:43.000,299,11129300,112205,0,1761513402,13864.85540529999,-6.137748360000842,53030.89007256 2025-10-26,21:16:44.000,299,11129227,112125,0,1761513403,13864.929504709995,-6.053158800001256,53030.9389824 2025-10-26,21:16:45.000,299,11129328,111925,0,1761513404,13864.96318626,-6.010864019997825,53030.9389824 2025-10-26,21:16:46.000,299,11129292,112045,0,1761513405,13865.09791245999,-5.940372719996958,53030.99487936 2025-10-26,21:16:47.000,299,11129332,112125,0,1761513406,13865.138330319991,-5.905127070000162,53030.98789224 2025-10-26,21:16:48.000,299,11129272,112245,0,1761513407,13865.20569342,-5.898077940000803,53031.0437892 2025-10-26,21:16:49.000,299,11129385,112165,0,1761513408,13865.266320210001,-5.947421849996317,53031.09269904 2025-10-26,21:16:50.000,299,11129356,112085,0,1761513409,13865.313474379996,-5.954470979995676,53031.10667328 2025-10-26,21:16:51.000,299,11129393,111965,0,1761513410,13865.394310099997,-6.010864019997825,53031.16955736001 2025-10-26,21:16:52.000,299,11129365,112125,0,1761513411,13865.414519029997,-6.060207930000615,53031.16955736001 2025-10-26,21:16:53.000,299,11129353,111685,0,1761513412,13865.441464269992,-6.15184661999956,53031.197505840006 2025-10-26,21:16:54.000,299,11129360,111965,0,1761513413,13865.407782720002,-6.243485309998505,53031.26038992 2025-10-26,21:16:55.000,299,11129290,112205,0,1761513414,13865.414519029997,-6.306927480000013,53031.28833840001 2025-10-26,21:16:56.000,299,11129305,112125,0,1761513415,13865.401046409992,-6.349222259996168,53031.27436416 2025-10-26,21:16:57.000,299,11129349,112125,0,1761513416,13865.414519029997,-6.440860949995113,53031.295325520005 2025-10-26,21:16:58.000,299,11129290,112045,0,1761513417,13865.461673199992,-6.497253989997262,53031.365196720006 2025-10-26,21:16:59.000,299,11129321,112205,0,1761513418,13865.347155930001,-6.5395487700006925,53031.40013232 2025-10-26,21:17:00.000,299,11129293,112325,0,1761513419,13865.367364860002,-6.553647029999411,53031.40013232 2025-10-26,21:17:01.000,299,11129365,112165,0,1761513420,13865.380837479992,-6.567745289998129,53031.414106560005 2025-10-26,21:17:02.000,299,11129262,112485,0,1761513421,13865.401046409992,-6.56069615999877,53031.3931452 2025-10-26,21:17:03.000,299,11129299,112085,0,1761513422,13865.414519029997,-6.497253989997262,53031.414106560005 2025-10-26,21:17:04.000,299,11129304,112165,0,1761513423,13865.495354749997,-6.4902048599979025,53031.4280808 2025-10-26,21:17:05.000,299,11129317,112285,0,1761513424,13865.569454160002,-6.462008340000466,53031.43506792001 2025-10-26,21:17:06.000,299,11129322,111965,0,1761513425,13865.589663090002,-6.405615299998317,53031.48397776001 2025-10-26,21:17:07.000,299,11129349,112205,0,1761513426,13865.690707739988,-6.37741878000088,53031.50493912001 2025-10-26,21:17:08.000,299,11129329,112085,0,1761513427,13865.785016079994,-6.299878350000654,53031.511926240004 2025-10-26,21:17:09.000,299,11129345,112365,0,1761513428,13865.859115489999,-6.271681829995941,53031.50493912001 2025-10-26,21:17:10.000,299,11129395,112245,0,1761513429,13865.939951209999,-6.208239660001709,53031.5678232 2025-10-26,21:17:11.000,299,11129270,112205,0,1761513430,13865.97363275999,-6.194141399995715,53031.51891336 2025-10-26,21:17:12.000,299,11129386,112125,0,1761513431,13866.05446847999,-6.20119053000235,53031.581797440005 2025-10-26,21:17:13.000,299,11129298,112125,0,1761513432,13866.12183158,-6.180043139996997,53031.59577168 2025-10-26,21:17:14.000,299,11129281,112085,0,1761513433,13866.2026673,-6.257583569997223,53031.59577168 2025-10-26,21:17:15.000,299,11129276,112325,0,1761513434,13866.28350302,-6.299878350000654,53031.65865576 2025-10-26,21:17:16.000,299,11129353,112205,0,1761513435,13866.29697563999,-6.33512399999745,53031.679617120004 2025-10-26,21:17:17.000,299,11129379,112365,0,1761513436,13866.350866119996,-6.370369650001521,53031.71455272 2025-10-26,21:17:18.000,299,11129306,112085,0,1761513437,13866.31718456999,-6.462008340000466,53031.73551408 2025-10-26,21:17:19.000,299,11129343,112125,0,1761513438,13866.33739349999,-6.5395487700006925,53031.72153984001 2025-10-26,21:17:20.000,299,11129299,111925,0,1761513439,13866.33739349999,-6.6452857199983555,53031.749488320005 2025-10-26,21:17:21.000,299,11129271,112085,0,1761513440,13866.32392088,-6.722826149998582,53031.73551408 2025-10-26,21:17:22.000,299,11129329,112165,0,1761513441,13866.32392088,-6.821513969996886,53031.76346256 2025-10-26,21:17:23.000,299,11129316,112485,0,1761513442,13866.310448259996,-6.92020178999519,53031.83333376 2025-10-26,21:17:24.000,299,11129354,112285,0,1761513443,13866.29697563999,-6.96954569999798,53031.81237240001 2025-10-26,21:17:25.000,299,11129272,112125,0,1761513444,13866.19593098999,-7.061184389996924,53031.78442392 2025-10-26,21:17:26.000,299,11129327,112005,0,1761513445,13866.15551312999,-7.103479170000355,53031.85429512 2025-10-26,21:17:27.000,299,11129387,111925,0,1761513446,13866.13530419999,-7.166921340001863,53031.81237240001 2025-10-26,21:17:28.000,299,11129292,112365,0,1761513447,13866.03425954999,-7.202166989998659,53031.86128224001 2025-10-26,21:17:29.000,299,11129291,112205,0,1761513448,13865.926478589994,-7.237412639995455,53031.87525648 2025-10-26,21:17:30.000,299,11129302,112045,0,1761513449,13865.838906559999,-7.216265249997377,53031.85429512 2025-10-26,21:17:31.000,299,11129330,112085,0,1761513450,13865.785016079994,-7.2233143799967365,53031.85429512 2025-10-26,21:17:32.000,299,11129278,112205,0,1761513451,13865.710916669988,-7.202166989998659,53031.868269360006 2025-10-26,21:17:33.000,299,11129257,112325,0,1761513452,13865.616608329998,-7.131675689997792,53031.868269360006 2025-10-26,21:17:34.000,299,11129277,111965,0,1761513453,13865.616608329998,-7.032987869999488,53031.79141104001 2025-10-26,21:17:35.000,299,11129336,112045,0,1761513454,13865.569454160002,-6.955447439999261,53031.82634664 2025-10-26,21:17:36.000,299,11129278,112405,0,1761513455,13865.576190469998,-6.863808750000317,53031.84032088001 2025-10-26,21:17:37.000,299,11129391,112325,0,1761513456,13865.589663090002,-6.758071799995378,53031.81237240001 2025-10-26,21:17:38.000,299,11129269,111645,0,1761513457,13865.596399399998,-6.631187459999637,53031.82634664 2025-10-26,21:17:39.000,299,11129280,111965,0,1761513458,13865.643553569993,-6.581843549996847,53031.79141104001 2025-10-26,21:17:40.000,299,11129301,112125,0,1761513459,13865.683971429993,-6.483155729998543,53031.82634664 2025-10-26,21:17:41.000,299,11129304,112125,0,1761513460,13865.710916669988,-6.4338118199957535,53031.77044968001 2025-10-26,21:17:42.000,299,11129339,112005,0,1761513461,13865.758070839998,-6.426762689996394,53031.798398160005 2025-10-26,21:17:43.000,299,11129254,111885,0,1761513462,13865.798488699998,-6.356271389995527,53031.78442392 2025-10-26,21:17:44.000,299,11129282,112285,0,1761513463,13865.832170249989,-6.32807486999809,53031.78442392 2025-10-26,21:17:45.000,299,11129353,112165,0,1761513464,13865.838906559999,-6.33512399999745,53031.798398160005 2025-10-26,21:17:46.000,299,11129367,112245,0,1761513465,13865.899533349999,-6.33512399999745,53031.80538528 2025-10-26,21:17:47.000,299,11129297,112045,0,1761513466,13865.91300596999,-6.342173129996809,53031.84032088001 2025-10-26,21:17:48.000,299,11129286,112125,0,1761513467,13865.939951209999,-6.412664429997676,53031.84032088001 2025-10-26,21:17:49.000,299,11129331,111805,0,1761513468,13865.919742279999,-6.4338118199957535,53031.82634664 2025-10-26,21:17:50.000,299,11129361,112245,0,1761513469,13865.91300596999,-6.483155729998543,53031.847308000004 2025-10-26,21:17:51.000,299,11129323,112245,0,1761513470,13865.93321489999,-6.504303119996621,53031.84032088001 2025-10-26,21:17:52.000,299,11129388,112325,0,1761513471,13865.93321489999,-6.518401379995339,53031.798398160005 2025-10-26,21:17:53.000,299,11129260,112165,0,1761513472,13865.926478589994,-6.574794419997488,53031.83333376 2025-10-26,21:17:54.000,299,11129318,112005,0,1761513473,13865.852379179989,-6.5395487700006925,53031.83333376 2025-10-26,21:17:55.000,299,11129313,112285,0,1761513474,13865.879324419999,-6.504303119996621,53031.84032088001 2025-10-26,21:17:56.000,299,11129348,112125,0,1761513475,13865.886060729994,-6.546597900000052,53031.84032088001 2025-10-26,21:17:57.000,299,11129354,111925,0,1761513476,13865.939951209999,-6.56069615999877,53031.868269360006 2025-10-26,21:17:58.000,299,11129244,112165,0,1761513477,13865.919742279999,-6.588892679996206,53031.77044968001 2025-10-26,21:17:59.000,299,11129322,112365,0,1761513478,13866.000578,-6.595941809995566,53031.78442392 2025-10-26,21:18:00.000,299,11129282,112165,0,1761513479,13865.99384168999,-6.61004007000156,53031.80538528 2025-10-26,21:18:01.000,299,11129342,112205,0,1761513480,13866.10162265,-6.595941809995566,53031.798398160005 2025-10-26,21:18:02.000,299,11129256,113165,0,1761513481,13866.14204051,-6.631187459999637,53031.82634664 2025-10-26,21:18:03.000,299,11129332,112045,0,1761513482,13866.21613991999,-6.652334849997715,53031.78442392 2025-10-26,21:18:04.000,299,11129351,112085,0,1761513483,13866.2026673,-6.659383979997074,53031.79141104001 2025-10-26,21:18:05.000,299,11129270,112165,0,1761513484,13866.27676670999,-6.708727889999864,53031.77044968001 2025-10-26,21:18:06.000,299,11129326,112125,0,1761513485,13866.330657189996,-6.779219190000731,53031.73551408 2025-10-26,21:18:07.000,299,11129307,112205,0,1761513486,13866.357602429991,-6.7510226699960185,53031.75647544 2025-10-26,21:18:08.000,299,11129379,112045,0,1761513487,13866.398020289991,-6.7510226699960185,53031.798398160005 2025-10-26,21:18:09.000,299,11129322,111885,0,1761513488,13866.418229219991,-6.779219190000731,53031.79141104001 2025-10-26,21:18:10.000,299,11129347,112205,0,1761513489,13866.438438149991,-6.779219190000731,53031.7774368 2025-10-26,21:18:11.000,299,11129364,112045,0,1761513490,13866.391283979996,-6.814464839997527,53031.798398160005 2025-10-26,21:18:12.000,299,11129276,112005,0,1761513491,13866.411492909996,-6.814464839997527,53031.83333376 2025-10-26,21:18:13.000,299,11129331,111845,0,1761513492,13866.391283979996,-6.807415709998168,53031.78442392 2025-10-26,21:18:14.000,299,11129373,112165,0,1761513493,13866.33739349999,-6.793317449999449,53031.798398160005 2025-10-26,21:18:15.000,299,11129346,111885,0,1761513494,13866.38454767,-6.807415709998168,53031.847308000004 2025-10-26,21:18:16.000,299,11129294,112125,0,1761513495,13866.36433874,-6.772170060001372,53031.81935952001 2025-10-26,21:18:17.000,299,11129324,112285,0,1761513496,13866.29697563999,-6.78626832000009,53031.86128224001 2025-10-26,21:18:18.000,299,11129370,111845,0,1761513497,13866.28350302,-6.765120930002013,53031.8822436 2025-10-26,21:18:19.000,299,11129380,112605,0,1761513498,13866.2026673,-6.772170060001372,53031.86128224001 2025-10-26,21:18:20.000,299,11129253,112045,0,1761513499,13866.16224944,-6.7510226699960185,53031.847308000004 2025-10-26,21:18:21.000,299,11129290,112205,0,1761513500,13866.13530419999,-6.743973539996659,53031.86128224001 2025-10-26,21:18:22.000,299,11129372,112325,0,1761513501,13866.13530419999,-6.687580500001786,53031.89621784 2025-10-26,21:18:23.000,299,11129270,112165,0,1761513502,13866.03425954999,-6.673482239995792,53031.84032088001 2025-10-26,21:18:24.000,299,11129308,112325,0,1761513503,13866.06120479,-6.631187459999637,53031.8822436 2025-10-26,21:18:25.000,299,11129277,112005,0,1761513504,13866.01405061999,-6.574794419997488,53031.85429512 2025-10-26,21:18:26.000,299,11129334,112165,0,1761513505,13865.960160139999,-6.518401379995339,53031.8822436 2025-10-26,21:18:27.000,299,11129343,112045,0,1761513506,13865.899533349999,-6.4902048599979025,53031.8822436 2025-10-26,21:18:28.000,299,11129341,112125,0,1761513507,13865.899533349999,-6.426762689996394,53031.78442392 2025-10-26,21:18:29.000,299,11129295,112325,0,1761513508,13865.852379179989,-6.370369650001521,53031.82634664 2025-10-26,21:18:30.000,299,11129340,111765,0,1761513509,13865.825433939994,-6.32807486999809,53031.82634664 2025-10-26,21:18:31.000,299,11129296,112085,0,1761513510,13865.805225009994,-6.285780090001936,53031.81237240001 2025-10-26,21:18:32.000,299,11129340,111805,0,1761513511,13865.798488699998,-6.257583569997223,53031.79141104001 2025-10-26,21:18:33.000,299,11129352,112045,0,1761513512,13865.690707739988,-6.215288790001068,53031.85429512 2025-10-26,21:18:34.000,299,11129309,112165,0,1761513513,13865.636817259998,-6.1729940099976375,53031.81935952001 2025-10-26,21:18:35.000,299,11129301,112325,0,1761513514,13865.555981539997,-6.144797490000201,53031.79141104001 2025-10-26,21:18:36.000,299,11129277,112005,0,1761513515,13865.481882129992,-6.1236501000021235,53031.79141104001 2025-10-26,21:18:37.000,299,11129275,112045,0,1761513516,13865.360628549992,-6.0672570599999744,53031.77044968001 2025-10-26,21:18:38.000,299,11129323,112125,0,1761513517,13865.259583899991,-5.996765759999107,53031.749488320005 2025-10-26,21:18:39.000,299,11129286,112205,0,1761513518,13865.158539249991,-6.003814889998466,53031.7774368 2025-10-26,21:18:40.000,299,11129295,112125,0,1761513519,13865.06423091,-5.961520110002311,53031.81935952001 2025-10-26,21:18:41.000,299,11129340,112085,0,1761513520,13864.949713639995,-5.92627445999824,53031.7774368 2025-10-26,21:18:42.000,299,11129262,112085,0,1761513521,13864.84193268,-5.862832289996732,53031.72153984001 2025-10-26,21:18:43.000,299,11129272,112005,0,1761513522,13864.707206479994,-5.799390119995223,53031.68660424 2025-10-26,21:18:44.000,299,11129334,112165,0,1761513523,13864.599425519998,-5.735947950000991,53031.67263000001 2025-10-26,21:18:45.000,299,11129325,112085,0,1761513524,13864.511853489988,-5.609063609997975,53031.68660424 2025-10-26,21:18:46.000,299,11129367,112285,0,1761513525,13864.451226699988,-5.580867090000538,53031.65166864001 2025-10-26,21:18:47.000,299,11129346,112205,0,1761513526,13864.397336219998,-5.461031879996881,53031.630707280005 2025-10-26,21:18:48.000,299,11129365,112165,0,1761513527,13864.309764190002,-5.3411966700005,53031.6376944 2025-10-26,21:18:49.000,299,11129285,112045,0,1761513528,13864.303027879992,-5.2848036299983505,53031.61673304 2025-10-26,21:18:50.000,299,11129357,112125,0,1761513529,13864.289555260002,-5.157919289995334,53031.5678232 2025-10-26,21:18:51.000,299,11129358,112165,0,1761513530,13864.316500499997,-5.080378859995108,53031.53987472 2025-10-26,21:18:52.000,299,11129385,112325,0,1761513531,13864.390599910002,-5.002838430002157,53031.511926240004 2025-10-26,21:18:53.000,299,11129275,112005,0,1761513532,13864.410808840003,-4.960543649998726,53031.48397776001 2025-10-26,21:18:54.000,299,11129289,112085,0,1761513533,13864.498380869998,-4.911199739995936,53031.47000352 2025-10-26,21:18:55.000,299,11129340,112045,0,1761513534,13864.532062419989,-4.83365930999571,53031.47699064001 2025-10-26,21:18:56.000,299,11129375,111965,0,1761513535,13864.572480279989,-4.805462789998273,53031.47000352 2025-10-26,21:18:57.000,299,11129394,112365,0,1761513536,13864.646579689994,-4.770217140001478,53031.44205504 2025-10-26,21:18:58.000,299,11129327,112085,0,1761513537,13864.69373385999,-4.784315400000196,53031.414106560005 2025-10-26,21:18:59.000,299,11129371,112165,0,1761513538,13864.71394278999,-4.826610179996351,53031.40711944001 2025-10-26,21:19:00.000,299,11129334,112245,0,1761513539,13864.707206479994,-4.798413659998914,53031.44205504 2025-10-26,21:19:01.000,299,11129357,112325,0,1761513540,13864.740888029999,-4.854806700001063,53031.4280808 2025-10-26,21:19:02.000,299,11129272,112165,0,1761513541,13864.720679099999,-4.868904959999782,53031.42109368 2025-10-26,21:19:03.000,299,11129324,112045,0,1761513542,13864.660052309999,-4.868904959999782,53031.414106560005 2025-10-26,21:19:04.000,299,11129348,112125,0,1761513543,13864.579216589998,-4.890052349997859,53031.45602928001 2025-10-26,21:19:05.000,299,11129364,112205,0,1761513544,13864.498380869998,-4.939396260000649,53031.38615808001 2025-10-26,21:19:06.000,299,11129360,112165,0,1761513545,13864.424281459993,-4.988740169996163,53031.365196720006 2025-10-26,21:19:07.000,299,11129297,112325,0,1761513546,13864.323236809993,-5.002838430002157,53031.40711944001 2025-10-26,21:19:08.000,299,11129278,112165,0,1761513547,13864.242401089992,-5.002838430002157,53031.38615808001 2025-10-26,21:19:09.000,299,11129325,111845,0,1761513548,13864.154829059997,-5.009887560001516,53031.38615808001 2025-10-26,21:19:10.000,299,11129317,112045,0,1761513549,13864.094202269996,-4.981691039996804,53031.33724824001 2025-10-26,21:19:11.000,299,11129282,112165,0,1761513550,13864.067257030001,-4.9675927799980855,53031.323274 2025-10-26,21:19:12.000,299,11129287,112045,0,1761513551,13864.013366549996,-4.953494519999367,53031.323274 2025-10-26,21:19:13.000,299,11129310,111925,0,1761513552,13863.98642131,-4.9182488699952955,53031.28135128 2025-10-26,21:19:14.000,299,11129348,112405,0,1761513553,13863.999893929991,-4.875954089999141,53031.28833840001 2025-10-26,21:19:15.000,299,11129340,112205,0,1761513554,13863.972948689996,-4.861855830000422,53031.22545432 2025-10-26,21:19:16.000,299,11129366,112165,0,1761513555,13863.98642131,-4.791364529999555,53031.27436416 2025-10-26,21:19:17.000,299,11129294,112125,0,1761513556,13864.020102859991,-4.742020619996765,53031.14859600001 2025-10-26,21:19:18.000,299,11129376,112125,0,1761513557,13864.020102859991,-4.692676710001251,53031.1136604 2025-10-26,21:19:19.000,299,11129338,111965,0,1761513558,13864.053784409996,-4.629234539999743,53031.1835316 2025-10-26,21:19:20.000,299,11129315,112325,0,1761513559,13864.053784409996,-4.586939759996312,53031.10667328 2025-10-26,21:19:21.000,299,11129315,111965,0,1761513560,13864.073993339996,-4.579890629996953,53031.07173768001 2025-10-26,21:19:22.000,299,11129294,111805,0,1761513561,13864.073993339996,-4.488251939998008,53031.02282784001 2025-10-26,21:19:23.000,299,11129284,112125,0,1761513562,13864.087465960001,-4.460055420000572,53031.02282784001 2025-10-26,21:19:24.000,299,11129339,111885,0,1761513563,13864.107674890001,-4.3966132499990636,53030.97391800001 2025-10-26,21:19:25.000,299,11129322,112125,0,1761513564,13864.121147509992,-4.361367600002268,53031.02282784001 2025-10-26,21:19:26.000,299,11129362,112165,0,1761513565,13864.121147509992,-4.2908763000014005,53031.029814960006 2025-10-26,21:19:27.000,299,11129374,111925,0,1761513566,13864.154829059997,-4.19923760999518,53030.96693088 2025-10-26,21:19:28.000,299,11129322,111925,0,1761513567,13864.181774299992,-4.178090219997102,53030.96693088 2025-10-26,21:19:29.000,299,11129333,112325,0,1761513568,13864.208719540002,-4.107598919996235,53031.01584072 2025-10-26,21:19:30.000,299,11129275,111925,0,1761513569,13864.201983229992,-4.058255010000721,53030.96693088 2025-10-26,21:19:31.000,299,11129322,112045,0,1761513570,13864.249137400002,-4.023009359996649,53030.959943760005 2025-10-26,21:19:32.000,299,11129331,112045,0,1761513571,13864.242401089992,-3.938419799997064,53030.97391800001 2025-10-26,21:19:33.000,299,11129333,112045,0,1761513572,13864.289555260002,-3.9102232799996273,53030.97391800001 2025-10-26,21:19:34.000,299,11129269,112125,0,1761513573,13864.296291569997,-3.8608793699968373,53030.94596952 2025-10-26,21:19:35.000,299,11129258,112285,0,1761513574,13864.329973120002,-3.8679284999961965,53030.94596952 2025-10-26,21:19:36.000,299,11129329,112165,0,1761513575,13864.282818949992,-3.83973197999876,53030.93199528001 2025-10-26,21:19:37.000,299,11129310,112365,0,1761513576,13864.289555260002,-3.8749776299955556,53030.9389824 2025-10-26,21:19:38.000,299,11129319,111885,0,1761513577,13864.282818949992,-3.8820267600021907,53030.99487936 2025-10-26,21:19:39.000,299,11129270,112205,0,1761513578,13864.255873709997,-3.9313706699977047,53030.980905120006 2025-10-26,21:19:40.000,299,11129260,112285,0,1761513579,13864.235664779997,-3.952518059995782,53031.008853600004 2025-10-26,21:19:41.000,299,11129361,112285,0,1761513580,13864.195246919997,-3.938419799997064,53030.97391800001 2025-10-26,21:19:42.000,299,11129293,111885,0,1761513581,13864.141356439992,-3.9595671899951412,53030.95295664001 2025-10-26,21:19:43.000,299,11129275,112165,0,1761513582,13864.087465960001,-3.9172724099989864,53030.92500816 2025-10-26,21:19:44.000,299,11129308,112245,0,1761513583,13864.080729649992,-3.945468929996423,53030.94596952 2025-10-26,21:19:45.000,299,11129263,112125,0,1761513584,13863.98642131,-3.9313706699977047,53030.959943760005 2025-10-26,21:19:46.000,299,11129335,112125,0,1761513585,13863.98642131,-3.9172724099989864,53030.95295664001 2025-10-26,21:19:47.000,299,11129332,112165,0,1761513586,13863.939267139991,-3.9595671899951412,53030.96693088 2025-10-26,21:19:48.000,299,11129292,111965,0,1761513587,13863.90558559,-3.938419799997064,53030.89007256 2025-10-26,21:19:49.000,299,11129313,112125,0,1761513588,13863.83822248999,-3.9736654500011355,53030.911033920005 2025-10-26,21:19:50.000,299,11129281,111845,0,1761513589,13863.770859389995,-3.9736654500011355,53030.91802104 2025-10-26,21:19:51.000,299,11129324,112165,0,1761513590,13863.730441529995,-3.9807145800004946,53030.90404680001 2025-10-26,21:19:52.000,299,11129293,111765,0,1761513591,13863.66307843,-3.9877637099998537,53030.87609832 2025-10-26,21:19:53.000,299,11129338,112365,0,1761513592,13863.60245164,-4.023009359996649,53030.87609832 2025-10-26,21:19:54.000,299,11129336,112325,0,1761513593,13863.528352229994,-4.0794023999987985,53030.87609832 2025-10-26,21:19:55.000,299,11129319,111965,0,1761513594,13863.54182485,-4.142844570000307,53030.88308544001 2025-10-26,21:19:56.000,299,11129295,112165,0,1761513595,13863.467725439994,-4.227434129999892,53030.841162720004 2025-10-26,21:19:57.000,299,11129331,112045,0,1761513596,13863.47446174999,-4.2344832599992515,53030.80622712001 2025-10-26,21:19:58.000,299,11129301,111965,0,1761513597,13863.460989129999,-4.319072819998837,53030.813214240006 2025-10-26,21:19:59.000,299,11129336,111965,0,1761513598,13863.454252819989,-4.375465860000986,53030.841162720004 2025-10-26,21:20:00.000,299,11129385,112165,0,1761513599,13863.440780199999,-4.410711509997782,53030.89705968 2025-10-26,21:20:01.000,299,11129330,112125,0,1761513600,13863.434043889989,-4.488251939998008,53030.82020136 2025-10-26,21:20:02.000,299,11129316,112165,0,1761513601,13863.460989129999,-4.47415367999929,53030.84814984 2025-10-26,21:20:03.000,299,11129341,111965,0,1761513602,13863.481198059999,-4.4953010699973674,53030.82020136 2025-10-26,21:20:04.000,299,11129367,112245,0,1761513603,13863.521615919999,-4.502350199996727,53030.841162720004 2025-10-26,21:20:05.000,299,11129342,112245,0,1761513604,13863.56203378,-4.481202809998649,53030.75033016 2025-10-26,21:20:06.000,299,11129350,112325,0,1761513605,13863.59571532999,-4.488251939998008,53030.82020136 2025-10-26,21:20:07.000,299,11129274,112125,0,1761513606,13863.70349629,-4.410711509997782,53030.77827864 2025-10-26,21:20:08.000,299,11129349,112325,0,1761513607,13863.75738676999,-4.3966132499990636,53030.743343040005 2025-10-26,21:20:09.000,299,11129290,112125,0,1761513608,13863.80454094,-4.382514990000345,53030.70142032 2025-10-26,21:20:10.000,299,11129288,112165,0,1761513609,13863.87864034999,-4.2908763000014005,53030.75033016 2025-10-26,21:20:11.000,299,11129256,112245,0,1761513610,13863.952739759996,-4.241532389998611,53030.70142032 2025-10-26,21:20:12.000,299,11129303,112125,0,1761513611,13864.073993339996,-4.142844570000307,53030.6594976 2025-10-26,21:20:13.000,299,11129273,112125,0,1761513612,13864.201983229992,-4.121697180002229,53030.694433200006 2025-10-26,21:20:14.000,299,11129344,112005,0,1761513613,13864.316500499997,-4.093500659997517,53030.70840744 2025-10-26,21:20:15.000,299,11129370,111965,0,1761513614,13864.431017769988,-4.023009359996649,53030.673471840004 2025-10-26,21:20:16.000,299,11129277,112045,0,1761513615,13864.518589799998,-3.9807145800004946,53030.70142032 2025-10-26,21:20:17.000,299,11129374,112125,0,1761513616,13864.639843379999,-3.9595671899951412,53030.63154912 2025-10-26,21:20:18.000,299,11129326,112205,0,1761513617,13864.73415171999,-3.896125020000909,53030.61757488001 2025-10-26,21:20:19.000,299,11129342,112245,0,1761513618,13864.76109696,-3.9102232799996273,53030.63853624001 2025-10-26,21:20:20.000,299,11129376,112165,0,1761513619,13864.84193268,-3.9313706699977047,53030.65251048 2025-10-26,21:20:21.000,299,11129349,112005,0,1761513620,13864.87561422999,-3.945468929996423,53030.673471840004 2025-10-26,21:20:22.000,299,11129271,112125,0,1761513621,13864.909295779995,-3.9595671899951412,53030.624562000005 2025-10-26,21:20:23.000,299,11129279,112205,0,1761513622,13864.9227684,-3.952518059995782,53030.694433200006 2025-10-26,21:20:24.000,299,11129329,112245,0,1761513623,13864.91603208999,-4.023009359996649,53030.68045896 2025-10-26,21:20:25.000,299,11129334,112205,0,1761513624,13864.909295779995,-4.023009359996649,53030.694433200006 2025-10-26,21:20:26.000,299,11129264,112165,0,1761513625,13864.90255947,-4.072353269999439,53030.68045896 2025-10-26,21:20:27.000,299,11129260,112205,0,1761513626,13864.87561422999,-4.086451529998158,53030.68744608001 2025-10-26,21:20:28.000,299,11129300,112045,0,1761513627,13864.889086849995,-4.142844570000307,53030.68744608001 2025-10-26,21:20:29.000,299,11129281,112165,0,1761513628,13864.889086849995,-4.135795440000948,53030.72238168 2025-10-26,21:20:30.000,299,11129355,112365,0,1761513629,13864.848668989995,-4.171041089997743,53030.75033016 2025-10-26,21:20:31.000,299,11129294,112245,0,1761513630,13864.84193268,-4.213335870001174,53030.72238168 2025-10-26,21:20:32.000,299,11129346,112325,0,1761513631,13864.91603208999,-4.227434129999892,53030.76430440001 2025-10-26,21:20:33.000,299,11129333,112125,0,1761513632,13864.89582315999,-4.227434129999892,53030.7293688 2025-10-26,21:20:34.000,299,11129300,112085,0,1761513633,13864.89582315999,-4.276778039995406,53030.743343040005 2025-10-26,21:20:35.000,299,11129343,112165,0,1761513634,13864.88235054,-4.347269339996274,53030.78526576001 2025-10-26,21:20:36.000,299,11129320,112125,0,1761513635,13864.889086849995,-4.375465860000986,53030.77129152 2025-10-26,21:20:37.000,299,11129361,112285,0,1761513636,13864.90255947,-4.4248097699965,53030.76430440001 2025-10-26,21:20:38.000,299,11129274,112125,0,1761513637,13864.87561422999,-4.467104549999931,53030.76430440001 2025-10-26,21:20:39.000,299,11129345,112205,0,1761513638,13864.9227684,-4.4953010699973674,53030.78526576001 2025-10-26,21:20:40.000,299,11129364,112125,0,1761513639,13864.9227684,-4.537595850000798,53030.77827864 2025-10-26,21:20:41.000,299,11129384,111885,0,1761513640,13864.90255947,-4.558743239998876,53030.80622712001 2025-10-26,21:20:42.000,299,11129342,112005,0,1761513641,13864.909295779995,-4.608087150001666,53030.73635592001 2025-10-26,21:20:43.000,299,11129260,112085,0,1761513642,13864.93624101999,-4.636283669999102,53030.792252880005 2025-10-26,21:20:44.000,299,11129329,112325,0,1761513643,13864.9227684,-4.622185410000384,53030.792252880005 2025-10-26,21:20:45.000,299,11129294,111885,0,1761513644,13864.89582315999,-4.622185410000384,53030.813214240006 2025-10-26,21:20:46.000,299,11129366,111965,0,1761513645,13864.929504709995,-4.615136280001025,53030.76430440001 2025-10-26,21:20:47.000,299,11129343,112205,0,1761513646,13864.96318626,-4.572841499997594,53030.79924 2025-10-26,21:20:48.000,299,11129295,111925,0,1761513647,13864.969922569995,-4.572841499997594,53030.82020136 2025-10-26,21:20:49.000,299,11129367,112125,0,1761513648,13865.06423091,-4.537595850000798,53030.75033016 2025-10-26,21:20:50.000,299,11129326,112325,0,1761513649,13865.11812138999,-4.52349759000208,53030.813214240006 2025-10-26,21:20:51.000,299,11129315,112125,0,1761513650,13865.151802939996,-4.544644980000157,53030.813214240006 2025-10-26,21:20:52.000,299,11129320,112365,0,1761513651,13865.198957109991,-4.537595850000798,53030.75033016 2025-10-26,21:20:53.000,299,11129328,112125,0,1761513652,13865.239374969991,-4.530546720001439,53030.82020136 2025-10-26,21:20:54.000,299,11129283,112165,0,1761513653,13865.286529140001,-4.544644980000157,53030.813214240006 2025-10-26,21:20:55.000,299,11129282,112325,0,1761513654,13865.353892239997,-4.579890629996953,53030.79924 2025-10-26,21:20:56.000,299,11129347,112165,0,1761513655,13865.421255339992,-4.586939759996312,53030.75731728 2025-10-26,21:20:57.000,299,11129282,112165,0,1761513656,13865.502091059992,-4.586939759996312,53030.792252880005 2025-10-26,21:20:58.000,299,11129387,112045,0,1761513657,13865.549245230002,-4.643332799998461,53030.792252880005 2025-10-26,21:20:59.000,299,11129264,112165,0,1761513658,13865.623344639993,-4.65038192999782,53030.813214240006 2025-10-26,21:21:00.000,299,11129292,111725,0,1761513659,13865.677235119998,-4.636283669999102,53030.87609832 2025-10-26,21:21:01.000,299,11129331,112165,0,1761513660,13865.724389289993,-4.692676710001251,53030.792252880005 2025-10-26,21:21:02.000,299,11129303,112405,0,1761513661,13865.731125599988,-4.671529319995898,53030.841162720004 2025-10-26,21:21:03.000,299,11129364,112085,0,1761513662,13865.778279769998,-4.69972584000061,53030.88308544001 2025-10-26,21:21:04.000,299,11129354,112045,0,1761513663,13865.838906559999,-4.678578449995257,53030.84814984 2025-10-26,21:21:05.000,299,11129343,112125,0,1761513664,13865.845642869994,-4.742020619996765,53030.82020136 2025-10-26,21:21:06.000,299,11129323,112125,0,1761513665,13865.872588109989,-4.713824099999329,53030.84814984 2025-10-26,21:21:07.000,299,11129295,111965,0,1761513666,13865.91300596999,-4.7067749699999695,53030.84814984 2025-10-26,21:21:08.000,299,11129273,112165,0,1761513667,13865.89279703999,-4.727922359998047,53030.87609832 2025-10-26,21:21:09.000,299,11129272,112085,0,1761513668,13865.879324419999,-4.692676710001251,53030.88308544001 2025-10-26,21:21:10.000,299,11129320,111965,0,1761513669,13865.865851799994,-4.7067749699999695,53030.90404680001 2025-10-26,21:21:11.000,299,11129284,112045,0,1761513670,13865.852379179989,-4.69972584000061,53030.92500816 2025-10-26,21:21:12.000,299,11129364,112165,0,1761513671,13865.791752389989,-4.678578449995257,53030.85513696001 2025-10-26,21:21:13.000,299,11129288,111925,0,1761513672,13865.785016079994,-4.7067749699999695,53030.87609832 2025-10-26,21:21:14.000,299,11129269,112085,0,1761513673,13865.717652979998,-4.720873229998688,53030.911033920005 2025-10-26,21:21:15.000,299,11129270,112325,0,1761513674,13865.657026189998,-4.685627580001892,53030.90404680001 2025-10-26,21:21:16.000,299,11129373,112325,0,1761513675,13865.616608329998,-4.65038192999782,53030.911033920005 2025-10-26,21:21:17.000,299,11129349,112125,0,1761513676,13865.576190469998,-4.664480189996539,53030.93199528001 2025-10-26,21:21:18.000,299,11129306,112045,0,1761513677,13865.582926779993,-4.664480189996539,53030.94596952 2025-10-26,21:21:19.000,299,11129280,112125,0,1761513678,13865.555981539997,-4.6574310599971795,53030.98789224 2025-10-26,21:21:20.000,299,11129299,112485,0,1761513679,13865.522299989992,-4.629234539999743,53030.97391800001 2025-10-26,21:21:21.000,299,11129282,112245,0,1761513680,13865.468409510002,-4.636283669999102,53030.92500816 2025-10-26,21:21:22.000,299,11129348,112165,0,1761513681,13865.475145819997,-4.664480189996539,53030.96693088 2025-10-26,21:21:23.000,299,11129300,112285,0,1761513682,13865.441464269992,-4.671529319995898,53030.9389824 2025-10-26,21:21:24.000,299,11129304,111885,0,1761513683,13865.461673199992,-4.692676710001251,53030.95295664001 2025-10-26,21:21:25.000,299,11129310,112085,0,1761513684,13865.461673199992,-4.671529319995898,53030.9389824 2025-10-26,21:21:26.000,299,11129282,112245,0,1761513685,13865.441464269992,-4.685627580001892,53031.008853600004 2025-10-26,21:21:27.000,299,11129349,112165,0,1761513686,13865.448200580002,-4.720873229998688,53031.00186648001 2025-10-26,21:21:28.000,299,11129315,112245,0,1761513687,13865.394310099997,-4.69972584000061,53030.98789224 2025-10-26,21:21:29.000,299,11129379,112325,0,1761513688,13865.374101169997,-4.692676710001251,53031.008853600004 2025-10-26,21:21:30.000,299,11129265,111925,0,1761513689,13865.394310099997,-4.713824099999329,53031.03680208 2025-10-26,21:21:31.000,299,11129286,112125,0,1761513690,13865.407782720002,-4.734971489997406,53031.03680208 2025-10-26,21:21:32.000,299,11129280,112045,0,1761513691,13865.353892239997,-4.734971489997406,53031.00186648001 2025-10-26,21:21:33.000,299,11129372,111765,0,1761513692,13865.360628549992,-4.770217140001478,53031.029814960006 2025-10-26,21:21:34.000,299,11129345,112285,0,1761513693,13865.313474379996,-4.7631680100021185,53031.0437892 2025-10-26,21:21:35.000,299,11129359,112125,0,1761513694,13865.353892239997,-4.791364529999555,53031.02282784001 2025-10-26,21:21:36.000,299,11129322,112045,0,1761513695,13865.333683309997,-4.791364529999555,53031.06475056 2025-10-26,21:21:37.000,299,11129267,112125,0,1761513696,13865.353892239997,-4.826610179996351,53031.0437892 2025-10-26,21:21:38.000,299,11129328,112085,0,1761513697,13865.293265449996,-4.840708440002345,53031.02282784001 2025-10-26,21:21:39.000,299,11129278,112325,0,1761513698,13865.333683309997,-4.819561049996992,53031.05077632001 2025-10-26,21:21:40.000,299,11129277,112125,0,1761513699,13865.360628549992,-4.819561049996992,53031.05776344 2025-10-26,21:21:41.000,299,11129290,112005,0,1761513700,13865.353892239997,-4.840708440002345,53031.029814960006 2025-10-26,21:21:42.000,299,11129278,112365,0,1761513701,13865.333683309997,-4.868904959999782,53031.08571192 2025-10-26,21:21:43.000,299,11129353,112085,0,1761513702,13865.347155930001,-4.890052349997859,53031.07173768001 2025-10-26,21:21:44.000,299,11129311,111885,0,1761513703,13865.374101169997,-4.9675927799980855,53031.07173768001 2025-10-26,21:21:45.000,299,11129332,112165,0,1761513704,13865.387573790002,-4.988740169996163,53031.05776344 2025-10-26,21:21:46.000,299,11129292,112045,0,1761513705,13865.353892239997,-4.9675927799980855,53031.06475056 2025-10-26,21:21:47.000,299,11129381,112125,0,1761513706,13865.367364860002,-4.981691039996804,53031.05776344 2025-10-26,21:21:48.000,299,11129329,112085,0,1761513707,13865.394310099997,-4.974641909997445,53031.05776344 2025-10-26,21:21:49.000,299,11129298,112245,0,1761513708,13865.394310099997,-4.946445390000008,53031.05077632001 2025-10-26,21:21:50.000,299,11129266,112325,0,1761513709,13865.387573790002,-4.9182488699952955,53031.078724800005 2025-10-26,21:21:51.000,299,11129287,112165,0,1761513710,13865.421255339992,-4.925298000001931,53031.07173768001 2025-10-26,21:21:52.000,299,11129312,112165,0,1761513711,13865.394310099997,-4.904150609996577,53031.09269904 2025-10-26,21:21:53.000,299,11129364,112125,0,1761513712,13865.380837479992,-4.868904959999782,53031.09269904 2025-10-26,21:21:54.000,299,11129300,112125,0,1761513713,13865.374101169997,-4.861855830000422,53031.02282784001 2025-10-26,21:21:55.000,299,11129290,111965,0,1761513714,13865.380837479992,-4.840708440002345,53031.029814960006 2025-10-26,21:21:56.000,299,11129321,111965,0,1761513715,13865.387573790002,-4.83365930999571,53030.980905120006 2025-10-26,21:21:57.000,299,11129350,112165,0,1761513716,13865.401046409992,-4.83365930999571,53031.029814960006 2025-10-26,21:21:58.000,299,11129320,112165,0,1761513717,13865.374101169997,-4.83365930999571,53031.08571192 2025-10-26,21:21:59.000,299,11129310,112325,0,1761513718,13865.414519029997,-4.819561049996992,53031.01584072 2025-10-26,21:22:00.000,299,11129331,112125,0,1761513719,13865.407782720002,-4.854806700001063,53031.078724800005 2025-10-26,21:22:01.000,299,11129298,112125,0,1761513720,13865.360628549992,-4.854806700001063,53031.08571192 2025-10-26,21:22:02.000,299,11129348,111925,0,1761513721,13865.374101169997,-4.868904959999782,53031.09269904 2025-10-26,21:22:03.000,299,11129262,111845,0,1761513722,13865.394310099997,-4.875954089999141,53031.07173768001 2025-10-26,21:22:04.000,299,11129328,112125,0,1761513723,13865.353892239997,-4.9182488699952955,53031.078724800005 2025-10-26,21:22:05.000,299,11129260,112125,0,1761513724,13865.380837479992,-4.9182488699952955,53031.127634640005 2025-10-26,21:22:06.000,299,11129292,112085,0,1761513725,13865.380837479992,-4.911199739995936,53031.09968616001 2025-10-26,21:22:07.000,299,11129317,112045,0,1761513726,13865.360628549992,-4.911199739995936,53031.127634640005 2025-10-26,21:22:08.000,299,11129320,112125,0,1761513727,13865.394310099997,-4.939396260000649,53031.14859600001 2025-10-26,21:22:09.000,299,11129266,112245,0,1761513728,13865.333683309997,-4.946445390000008,53031.14859600001 2025-10-26,21:22:10.000,299,11129341,112085,0,1761513729,13865.380837479992,-4.9675927799980855,53031.1136604 2025-10-26,21:22:11.000,299,11129236,111845,0,1761513730,13865.374101169997,-4.960543649998726,53031.16955736001 2025-10-26,21:22:12.000,299,11129362,112245,0,1761513731,13865.353892239997,-4.9675927799980855,53031.1835316 2025-10-26,21:22:13.000,299,11129346,112365,0,1761513732,13865.333683309997,-4.939396260000649,53031.15558312 2025-10-26,21:22:14.000,299,11129319,112125,0,1761513733,13865.333683309997,-4.988740169996163,53031.09968616001 2025-10-26,21:22:15.000,299,11129372,112085,0,1761513734,13865.313474379996,-4.960543649998726,53031.197505840006 2025-10-26,21:22:16.000,299,11129280,112125,0,1761513735,13865.266320210001,-4.93234713000129,53031.13462176 2025-10-26,21:22:17.000,299,11129279,112205,0,1761513736,13865.259583899991,-4.904150609996577,53031.14859600001 2025-10-26,21:22:18.000,299,11129340,112045,0,1761513737,13865.252847589996,-4.946445390000008,53031.20449296 2025-10-26,21:22:19.000,299,11129314,111885,0,1761513738,13865.239374969991,-4.925298000001931,53031.22545432 2025-10-26,21:22:20.000,299,11129337,112125,0,1761513739,13865.178748179991,-4.890052349997859,53031.176544480004 2025-10-26,21:22:21.000,299,11129279,112125,0,1761513740,13865.158539249991,-4.939396260000649,53031.16257024 2025-10-26,21:22:22.000,299,11129304,112325,0,1761513741,13865.172011869996,-4.904150609996577,53031.176544480004 2025-10-26,21:22:23.000,299,11129297,112325,0,1761513742,13865.178748179991,-4.939396260000649,53031.20449296 2025-10-26,21:22:24.000,299,11129333,112285,0,1761513743,13865.14506663,-4.93234713000129,53031.21148008 2025-10-26,21:22:25.000,299,11129294,112085,0,1761513744,13865.14506663,-4.9182488699952955,53031.1835316 2025-10-26,21:22:26.000,299,11129340,112125,0,1761513745,13865.16527556,-4.946445390000008,53031.20449296 2025-10-26,21:22:27.000,299,11129352,112125,0,1761513746,13865.158539249991,-4.925298000001931,53031.15558312 2025-10-26,21:22:28.000,299,11129300,112205,0,1761513747,13865.11812138999,-4.939396260000649,53031.19051872001 2025-10-26,21:22:29.000,299,11129314,112125,0,1761513748,13865.10464877,-4.960543649998726,53031.1835316 2025-10-26,21:22:30.000,299,11129327,112005,0,1761513749,13865.070967219996,-4.988740169996163,53031.176544480004 2025-10-26,21:22:31.000,299,11129350,112165,0,1761513750,13865.070967219996,-4.9675927799980855,53031.16257024 2025-10-26,21:22:32.000,299,11129339,112245,0,1761513751,13865.08443984,-4.9675927799980855,53031.19051872001 2025-10-26,21:22:33.000,299,11129290,112165,0,1761513752,13865.08443984,-4.960543649998726,53031.16257024 2025-10-26,21:22:34.000,299,11129364,112085,0,1761513753,13865.04402198,-4.995789299995522,53031.16955736001 2025-10-26,21:22:35.000,299,11129349,112125,0,1761513754,13865.05749459999,-4.925298000001931,53031.21846720001 2025-10-26,21:22:36.000,299,11129321,112165,0,1761513755,13865.05749459999,-4.953494519999367,53031.13462176 2025-10-26,21:22:37.000,299,11129310,111605,0,1761513756,13865.03728566999,-4.904150609996577,53031.1136604 2025-10-26,21:22:38.000,299,11129285,112405,0,1761513757,13865.010340429995,-4.925298000001931,53031.13462176 2025-10-26,21:22:39.000,299,11129364,112125,0,1761513758,13864.98339519,-4.868904959999782,53031.16257024 2025-10-26,21:22:40.000,299,11129356,111885,0,1761513759,13865.010340429995,-4.83365930999571,53031.176544480004 2025-10-26,21:22:41.000,299,11129298,112005,0,1761513760,13865.01707673999,-4.791364529999555,53031.15558312 2025-10-26,21:22:42.000,299,11129379,112325,0,1761513761,13864.95644994999,-4.791364529999555,53031.12064752001 2025-10-26,21:22:43.000,299,11129284,112205,0,1761513762,13864.96318626,-4.784315400000196,53031.1835316 2025-10-26,21:22:44.000,299,11129312,112205,0,1761513763,13864.91603208999,-4.770217140001478,53031.1136604 2025-10-26,21:22:45.000,299,11129371,112165,0,1761513764,13864.97665887999,-4.7631680100021185,53031.10667328 2025-10-26,21:22:46.000,299,11129344,112285,0,1761513765,13864.96318626,-4.7067749699999695,53031.12064752001 2025-10-26,21:22:47.000,299,11129341,112485,0,1761513766,13864.9227684,-4.692676710001251,53031.078724800005 2025-10-26,21:22:48.000,299,11129397,112165,0,1761513767,13864.9227684,-4.671529319995898,53031.05077632001 2025-10-26,21:22:49.000,299,11129377,112485,0,1761513768,13864.909295779995,-4.69972584000061,53031.09968616001 2025-10-26,21:22:50.000,299,11129299,111965,0,1761513769,13864.90255947,-4.6574310599971795,53031.06475056 2025-10-26,21:22:51.000,299,11129252,112205,0,1761513770,13864.85540529999,-4.643332799998461,53031.05077632001 2025-10-26,21:22:52.000,299,11129306,112045,0,1761513771,13864.82172375,-4.6574310599971795,53031.01584072 2025-10-26,21:22:53.000,299,11129282,112165,0,1761513772,13864.808251129994,-4.636283669999102,53031.06475056 2025-10-26,21:22:54.000,299,11129351,112005,0,1761513773,13864.80151482,-4.622185410000384,53031.00186648001 2025-10-26,21:22:55.000,299,11129259,112245,0,1761513774,13864.767833269994,-4.572841499997594,53031.00186648001 2025-10-26,21:22:56.000,299,11129385,111885,0,1761513775,13864.73415171999,-4.593988889995671,53030.98789224 2025-10-26,21:22:57.000,299,11129339,112125,0,1761513776,13864.707206479994,-4.593988889995671,53030.98789224 2025-10-26,21:22:58.000,299,11129320,112165,0,1761513777,13864.720679099999,-4.572841499997594,53030.97391800001 2025-10-26,21:22:59.000,299,11129248,111965,0,1761513778,13864.75436064999,-4.593988889995671,53030.96693088 2025-10-26,21:23:00.000,299,11129298,112125,0,1761513779,13864.76109696,-4.579890629996953,53030.91802104 2025-10-26,21:23:01.000,299,11129312,112325,0,1761513780,13864.76109696,-4.579890629996953,53030.93199528001 2025-10-26,21:23:02.000,299,11129322,112125,0,1761513781,13864.788042199994,-4.579890629996953,53030.97391800001 2025-10-26,21:23:03.000,299,11129281,111965,0,1761513782,13864.76109696,-4.643332799998461,53030.94596952 2025-10-26,21:23:04.000,299,11129375,112005,0,1761513783,13864.80151482,-4.586939759996312,53031.00186648001 2025-10-26,21:23:05.000,299,11129351,112125,0,1761513784,13864.828460059995,-4.615136280001025,53030.9389824 2025-10-26,21:23:06.000,299,11129296,112245,0,1761513785,13864.83519636999,-4.643332799998461,53030.959943760005 2025-10-26,21:23:07.000,299,11129305,112165,0,1761513786,13864.85540529999,-4.629234539999743,53030.97391800001 2025-10-26,21:23:08.000,299,11129362,112205,0,1761513787,13864.85540529999,-4.678578449995257,53030.96693088 2025-10-26,21:23:09.000,299,11129364,112205,0,1761513788,13864.848668989995,-4.6574310599971795,53030.93199528001 2025-10-26,21:23:10.000,299,11129268,111805,0,1761513789,13864.889086849995,-4.6574310599971795,53030.94596952 2025-10-26,21:23:11.000,299,11129327,111965,0,1761513790,13864.87561422999,-4.629234539999743,53030.88308544001 2025-10-26,21:23:12.000,299,11129326,112085,0,1761513791,13864.89582315999,-4.69972584000061,53030.82718848 2025-10-26,21:23:13.000,299,11129363,112165,0,1761513792,13864.91603208999,-4.643332799998461,53030.862124080006 2025-10-26,21:23:14.000,299,11129323,112165,0,1761513793,13864.88235054,-4.678578449995257,53030.862124080006 2025-10-26,21:23:15.000,299,11129362,112125,0,1761513794,13864.889086849995,-4.678578449995257,53030.82020136 2025-10-26,21:23:16.000,299,11129377,112205,0,1761513795,13864.89582315999,-4.685627580001892,53030.91802104 2025-10-26,21:23:17.000,299,11129291,112005,0,1761513796,13864.90255947,-4.692676710001251,53030.90404680001 2025-10-26,21:23:18.000,299,11129310,112365,0,1761513797,13864.90255947,-4.713824099999329,53030.87609832 2025-10-26,21:23:19.000,299,11129284,112045,0,1761513798,13864.89582315999,-4.713824099999329,53030.90404680001 2025-10-26,21:23:20.000,299,11129276,112205,0,1761513799,13864.9227684,-4.713824099999329,53030.84814984 2025-10-26,21:23:21.000,299,11129277,111925,0,1761513800,13864.91603208999,-4.720873229998688,53030.78526576001 2025-10-26,21:23:22.000,299,11129309,112165,0,1761513801,13864.91603208999,-4.713824099999329,53030.80622712001 2025-10-26,21:23:23.000,299,11129328,112325,0,1761513802,13864.929504709995,-4.727922359998047,53030.83417560001 2025-10-26,21:23:24.000,299,11129338,112005,0,1761513803,13864.91603208999,-4.727922359998047,53030.78526576001 2025-10-26,21:23:25.000,299,11129306,112165,0,1761513804,13864.949713639995,-4.734971489997406,53030.83417560001 2025-10-26,21:23:26.000,299,11129384,111925,0,1761513805,13864.97665887999,-4.713824099999329,53030.76430440001 2025-10-26,21:23:27.000,299,11129357,112125,0,1761513806,13864.95644994999,-4.7067749699999695,53030.79924 2025-10-26,21:23:28.000,299,11129347,112085,0,1761513807,13864.97665887999,-4.69972584000061,53030.79924 2025-10-26,21:23:29.000,299,11129320,112445,0,1761513808,13864.96318626,-4.777266270000837,53030.76430440001 2025-10-26,21:23:30.000,299,11129357,112245,0,1761513809,13865.02381305,-4.756118879995483,53030.80622712001 2025-10-26,21:23:31.000,299,11129394,112205,0,1761513810,13865.02381305,-4.777266270000837,53030.73635592001 2025-10-26,21:23:32.000,299,11129385,112205,0,1761513811,13865.010340429995,-4.805462789998273,53030.79924 2025-10-26,21:23:33.000,299,11129347,112165,0,1761513812,13865.04402198,-4.826610179996351,53030.77827864 2025-10-26,21:23:34.000,299,11129298,112405,0,1761513813,13865.03728566999,-4.868904959999782,53030.743343040005 2025-10-26,21:23:35.000,299,11129292,112405,0,1761513814,13865.091176149996,-4.8830032199985,53030.813214240006 2025-10-26,21:23:36.000,299,11129311,112165,0,1761513815,13865.10464877,-4.904150609996577,53030.75731728 2025-10-26,21:23:37.000,299,11129330,112445,0,1761513816,13865.138330319991,-4.911199739995936,53030.75731728 2025-10-26,21:23:38.000,299,11129288,112125,0,1761513817,13865.14506663,-4.93234713000129,53030.743343040005 2025-10-26,21:23:39.000,299,11129332,112325,0,1761513818,13865.151802939996,-4.960543649998726,53030.73635592001 2025-10-26,21:23:40.000,299,11129257,112325,0,1761513819,13865.10464877,-5.0239858200002345,53030.7293688 2025-10-26,21:23:41.000,299,11129287,112245,0,1761513820,13865.11812138999,-5.002838430002157,53030.70840744 2025-10-26,21:23:42.000,299,11129350,112285,0,1761513821,13865.11812138999,-5.0239858200002345,53030.68744608001 2025-10-26,21:23:43.000,299,11129332,112245,0,1761513822,13865.16527556,-5.031034949999594,53030.68045896 2025-10-26,21:23:44.000,299,11129377,112125,0,1761513823,13865.16527556,-5.031034949999594,53030.73635592001 2025-10-26,21:23:45.000,299,11129348,112325,0,1761513824,13865.158539249991,-5.066280599996389,53030.66648472001 2025-10-26,21:23:46.000,299,11129361,112125,0,1761513825,13865.138330319991,-5.080378859995108,53030.673471840004 2025-10-26,21:23:47.000,299,11129335,112325,0,1761513826,13865.20569342,-5.05923146999703,53030.694433200006 2025-10-26,21:23:48.000,299,11129385,112165,0,1761513827,13865.172011869996,-5.066280599996389,53030.673471840004 2025-10-26,21:23:49.000,299,11129345,111965,0,1761513828,13865.192220799996,-4.995789299995522,53030.694433200006 2025-10-26,21:23:50.000,299,11129359,112405,0,1761513829,13865.198957109991,-5.009887560001516,53030.68045896 2025-10-26,21:23:51.000,299,11129274,112125,0,1761513830,13865.219166039991,-5.002838430002157,53030.65251048 2025-10-26,21:23:52.000,299,11129348,112205,0,1761513831,13865.212429729996,-4.9675927799980855,53030.694433200006 2025-10-26,21:23:53.000,299,11129329,112205,0,1761513832,13865.198957109991,-4.995789299995522,53030.645523360006 2025-10-26,21:23:54.000,299,11129273,112125,0,1761513833,13865.246111280001,-4.995789299995522,53030.60360064 2025-10-26,21:23:55.000,299,11129359,112285,0,1761513834,13865.252847589996,-4.981691039996804,53030.6594976 2025-10-26,21:23:56.000,299,11129337,112045,0,1761513835,13865.252847589996,-4.988740169996163,53030.694433200006 2025-10-26,21:23:57.000,299,11129332,112005,0,1761513836,13865.266320210001,-5.031034949999594,53030.66648472001 2025-10-26,21:23:58.000,299,11129265,112285,0,1761513837,13865.273056519996,-5.045133209998312,53030.624562000005 2025-10-26,21:23:59.000,299,11129312,112365,0,1761513838,13865.340419619992,-5.045133209998312,53030.65251048 2025-10-26,21:24:00.000,299,11129345,112045,0,1761513839,13865.333683309997,-5.038084079998953,53030.68045896 2025-10-26,21:24:01.000,299,11129287,112165,0,1761513840,13865.360628549992,-5.080378859995108,53030.673471840004 2025-10-26,21:24:02.000,299,11129318,112165,0,1761513841,13865.347155930001,-5.080378859995108,53030.71539456001 2025-10-26,21:24:03.000,299,11129280,112205,0,1761513842,13865.387573790002,-5.129722769997898,53030.694433200006 2025-10-26,21:24:04.000,299,11129340,112125,0,1761513843,13865.394310099997,-5.10857537999982,53030.66648472001 2025-10-26,21:24:05.000,299,11129371,112005,0,1761513844,13865.380837479992,-5.10857537999982,53030.694433200006 2025-10-26,21:24:06.000,299,11129303,112085,0,1761513845,13865.414519029997,-5.136771899997257,53030.65251048 2025-10-26,21:24:07.000,299,11129359,112205,0,1761513846,13865.434727959997,-5.157919289995334,53030.645523360006 2025-10-26,21:24:08.000,299,11129382,112125,0,1761513847,13865.427991650002,-5.2284105899962015,53030.65251048 2025-10-26,21:24:09.000,299,11129289,112285,0,1761513848,13865.448200580002,-5.200214069998765,53030.645523360006 2025-10-26,21:24:10.000,299,11129302,112205,0,1761513849,13865.461673199992,-5.164968420001969,53030.70840744 2025-10-26,21:24:11.000,299,11129379,112245,0,1761513850,13865.502091059992,-5.200214069998765,53030.71539456001 2025-10-26,21:24:12.000,299,11129354,111925,0,1761513851,13865.488618440002,-5.214312329997483,53030.7293688 2025-10-26,21:24:13.000,299,11129300,112005,0,1761513852,13865.481882129992,-5.242508850002196,53030.694433200006 2025-10-26,21:24:14.000,299,11129373,112165,0,1761513853,13865.502091059992,-5.207263199998124,53030.6594976 2025-10-26,21:24:15.000,299,11129298,112125,0,1761513854,13865.562717849993,-5.207263199998124,53030.68744608001 2025-10-26,21:24:16.000,299,11129291,112045,0,1761513855,13865.542508919993,-5.186115810000047,53030.694433200006 2025-10-26,21:24:17.000,299,11129331,112125,0,1761513856,13865.582926779993,-5.214312329997483,53030.70142032 2025-10-26,21:24:18.000,299,11129293,112125,0,1761513857,13865.576190469998,-5.263656240000273,53030.71539456001 2025-10-26,21:24:19.000,299,11129351,112165,0,1761513858,13865.582926779993,-5.242508850002196,53030.70840744 2025-10-26,21:24:20.000,299,11129285,111805,0,1761513859,13865.603135709993,-5.277754499998991,53030.743343040005 2025-10-26,21:24:21.000,299,11129355,112485,0,1761513860,13865.663762499993,-5.277754499998991,53030.77129152 2025-10-26,21:24:22.000,299,11129303,111965,0,1761513861,13865.670498809988,-5.256607110000914,53030.77827864 2025-10-26,21:24:23.000,299,11129325,112045,0,1761513862,13865.683971429993,-5.2848036299983505,53030.68744608001 2025-10-26,21:24:24.000,299,11129330,112245,0,1761513863,13865.731125599988,-5.327098410001781,53030.70840744 2025-10-26,21:24:25.000,299,11129280,112245,0,1761513864,13865.731125599988,-5.327098410001781,53030.73635592001 2025-10-26,21:24:26.000,299,11129337,112165,0,1761513865,13865.805225009994,-5.383491449996654,53030.73635592001 2025-10-26,21:24:27.000,299,11129343,112325,0,1761513866,13865.818697629998,-5.425786230000085,53030.72238168 2025-10-26,21:24:28.000,299,11129263,112365,0,1761513867,13865.838906559999,-5.453982749997522,53030.75033016 2025-10-26,21:24:29.000,299,11129309,112205,0,1761513868,13865.811961319989,-5.475130139995599,53030.73635592001 2025-10-26,21:24:30.000,299,11129371,112245,0,1761513869,13865.859115489999,-5.559719699995185,53030.77129152 2025-10-26,21:24:31.000,299,11129290,112165,0,1761513870,13865.859115489999,-5.630210999996052,53030.743343040005 2025-10-26,21:24:32.000,299,11129299,112405,0,1761513871,13865.852379179989,-5.573817960001179,53030.76430440001 2025-10-26,21:24:33.000,299,11129327,112125,0,1761513872,13865.845642869994,-5.616112739997334,53030.72238168 2025-10-26,21:24:34.000,299,11129302,112205,0,1761513873,13865.865851799994,-5.665456650000124,53030.75033016 2025-10-26,21:24:35.000,299,11129374,112205,0,1761513874,13865.825433939994,-5.679554909998842,53030.77129152 2025-10-26,21:24:36.000,299,11129358,112205,0,1761513875,13865.825433939994,-5.686604039998201,53030.77827864 2025-10-26,21:24:37.000,299,11129290,112325,0,1761513876,13865.805225009994,-5.686604039998201,53030.70840744 2025-10-26,21:24:38.000,299,11129326,112165,0,1761513877,13865.818697629998,-5.644309260002046,53030.7293688 2025-10-26,21:24:39.000,299,11129287,111885,0,1761513878,13865.717652979998,-5.658407520000765,53030.743343040005 2025-10-26,21:24:40.000,299,11129310,112045,0,1761513879,13865.758070839998,-5.7007022999969195,53030.76430440001 2025-10-26,21:24:41.000,299,11129342,112285,0,1761513880,13865.805225009994,-5.7007022999969195,53030.75033016 2025-10-26,21:24:42.000,299,11129340,112245,0,1761513881,13865.798488699998,-5.623161869996693,53030.73635592001 2025-10-26,21:24:43.000,299,11129352,112085,0,1761513882,13865.865851799994,-5.630210999996052,53030.72238168 2025-10-26,21:24:44.000,299,11129391,111885,0,1761513883,13865.899533349999,456.137147909998,53030.792252880005 2025-10-26,21:24:45.000,299,11129376,112085,0,1761513884,13865.95342382999,-5.665456650000124,53030.79924 2025-10-26,21:24:46.000,299,11129276,112285,0,1761513885,13866.01405061999,-5.644309260002046,53030.813214240006 2025-10-26,21:24:47.000,299,11129280,112245,0,1761513886,13866.08141372,-5.665456650000124,53030.78526576001 2025-10-26,21:24:48.000,299,11129290,112165,0,1761513887,13866.168985749995,-5.69365316999756,53030.79924 2025-10-26,21:24:49.000,299,11129342,112325,0,1761513888,13866.23634884999,-5.721849690002273,53030.77827864 2025-10-26,21:24:50.000,299,11129268,111965,0,1761513889,13866.30371195,-5.686604039998201,53030.82718848 2025-10-26,21:24:51.000,299,11129303,112245,0,1761513890,13866.33739349999,-5.665456650000124,53030.87609832 2025-10-26,21:24:52.000,299,11129304,112125,0,1761513891,13866.36433874,-5.7007022999969195,53030.82718848 2025-10-26,21:24:53.000,299,11129310,112205,0,1761513892,13866.36433874,-5.74299708000035,53030.87609832 2025-10-26,21:24:54.000,299,11129317,111925,0,1761513893,13866.377811359991,-5.750046209999709,53030.93199528001 2025-10-26,21:24:55.000,299,11129347,112085,0,1761513894,13866.398020289991,-5.74299708000035,53030.93199528001 2025-10-26,21:24:56.000,299,11129289,112125,0,1761513895,13866.485592320001,-5.7570953399990685,53030.911033920005 2025-10-26,21:24:57.000,299,11129295,111965,0,1761513896,13866.458647079991,-5.74299708000035,53030.95295664001 2025-10-26,21:24:58.000,299,11129412,112165,0,1761513897,13866.411492909996,-5.707751429996279,53030.96693088 2025-10-26,21:24:59.000,299,11129302,111965,0,1761513898,13866.38454767,-5.672505779999483,53030.97391800001 2025-10-26,21:25:00.000,299,11129304,112245,0,1761513899,13866.36433874,-5.69365316999756,53030.93199528001 2025-10-26,21:25:01.000,299,11129315,111965,0,1761513900,13866.34412981,-5.658407520000765,53030.96693088 2025-10-26,21:25:02.000,299,11129319,111885,0,1761513901,13866.30371195,-5.644309260002046,53031.02282784001 2025-10-26,21:25:03.000,299,11129325,112205,0,1761513902,13866.33739349999,-5.6513583900014055,53031.008853600004 2025-10-26,21:25:04.000,299,11129371,111965,0,1761513903,13866.33739349999,-5.623161869996693,53030.99487936 2025-10-26,21:25:05.000,299,11129347,112245,0,1761513904,13866.34412981,-5.602014479998616,53031.00186648001 2025-10-26,21:25:06.000,299,11129345,112045,0,1761513905,13866.371075049996,-5.580867090000538,53031.0437892 2025-10-26,21:25:07.000,299,11129341,112005,0,1761513906,13866.398020289991,-5.594965349999256,53031.05077632001 2025-10-26,21:25:08.000,299,11129353,112245,0,1761513907,13866.431701839996,-5.580867090000538,53031.0437892 2025-10-26,21:25:09.000,299,11129345,112285,0,1761513908,13866.418229219991,-5.559719699995185,53031.07173768001 2025-10-26,21:25:10.000,299,11129386,111965,0,1761513909,13866.512537559996,-5.580867090000538,53031.07173768001 2025-10-26,21:25:11.000,299,11129348,112485,0,1761513910,13866.546219110001,-5.623161869996693,53031.10667328 2025-10-26,21:25:12.000,299,11129346,112365,0,1761513911,13866.586636970002,-5.616112739997334,53031.09968616001 2025-10-26,21:25:13.000,299,11129356,112165,0,1761513912,13866.579900659992,-5.637260129995411,53031.1136604 2025-10-26,21:25:14.000,299,11129396,112085,0,1761513913,13866.593373279997,-5.679554909998842,53031.09968616001 2025-10-26,21:25:15.000,299,11129273,112325,0,1761513914,13866.620318519992,-5.686604039998201,53031.15558312 2025-10-26,21:25:16.000,299,11129288,112165,0,1761513915,13866.633791139997,-5.679554909998842,53031.12064752001 2025-10-26,21:25:17.000,299,11129354,112125,0,1761513916,13866.613582209997,-5.7007022999969195,53031.14859600001 2025-10-26,21:25:18.000,299,11129307,112285,0,1761513917,13866.600109589992,-5.7007022999969195,53031.1136604 2025-10-26,21:25:19.000,299,11129279,112165,0,1761513918,13866.606845900002,-5.672505779999483,53031.127634640005 2025-10-26,21:25:20.000,299,11129295,112005,0,1761513919,13866.559691729992,-5.707751429996279,53031.19051872001 2025-10-26,21:25:21.000,299,11129401,112325,0,1761513920,13866.539482799992,-5.658407520000765,53031.1835316 2025-10-26,21:25:22.000,299,11129369,112205,0,1761513921,13866.526010180001,-5.644309260002046,53031.23942856001 2025-10-26,21:25:23.000,299,11129295,112325,0,1761513922,13866.472119699996,-5.587916219999897,53031.197505840006 2025-10-26,21:25:24.000,299,11129309,112045,0,1761513923,13866.431701839996,-5.623161869996693,53031.26737704001 2025-10-26,21:25:25.000,299,11129390,112325,0,1761513924,13866.451910769996,-5.623161869996693,53031.246415680005 2025-10-26,21:25:26.000,299,11129269,112085,0,1761513925,13866.478856009991,-5.602014479998616,53031.23244144 2025-10-26,21:25:27.000,299,11129299,112445,0,1761513926,13866.411492909996,-5.580867090000538,53031.28833840001 2025-10-26,21:25:28.000,299,11129263,112285,0,1761513927,13866.398020289991,-5.594965349999256,53031.26737704001 2025-10-26,21:25:29.000,299,11129322,111885,0,1761513928,13866.438438149991,-5.573817960001179,53031.2534028 2025-10-26,21:25:30.000,299,11129296,112205,0,1761513929,13866.499064939992,-5.609063609997975,53031.21148008 2025-10-26,21:25:31.000,299,11129356,112085,0,1761513930,13866.485592320001,-5.552670569995826,53031.23942856001 2025-10-26,21:25:32.000,299,11129332,112125,0,1761513931,13866.478856009991,-5.538572309997107,53031.26038992 2025-10-26,21:25:33.000,299,11129292,112165,0,1761513932,13866.552955419997,-5.56676883000182,53031.33026112 2025-10-26,21:25:34.000,299,11129328,112205,0,1761513933,13866.539482799992,-5.623161869996693,53031.28833840001 2025-10-26,21:25:35.000,299,11129278,112245,0,1761513934,13866.593373279997,-5.587916219999897,53031.30231264 2025-10-26,21:25:36.000,299,11129380,112365,0,1761513935,13866.620318519992,-5.602014479998616,53031.26038992 2025-10-26,21:25:37.000,299,11129303,112325,0,1761513936,13866.627054830002,-5.672505779999483,53031.26038992 2025-10-26,21:25:38.000,299,11129376,112205,0,1761513937,13866.660736379992,-5.658407520000765,53031.344235360004 2025-10-26,21:25:39.000,299,11129323,112485,0,1761513938,13866.647263760002,-5.672505779999483,53031.33026112 2025-10-26,21:25:40.000,299,11129273,112205,0,1761513939,13866.640527449992,-5.707751429996279,53031.31628688001 2025-10-26,21:25:41.000,299,11129310,112325,0,1761513940,13866.647263760002,-5.686604039998201,53031.295325520005 2025-10-26,21:25:42.000,299,11129366,112085,0,1761513941,13866.640527449992,-5.6513583900014055,53031.33026112 2025-10-26,21:25:43.000,299,11129342,112165,0,1761513942,13866.627054830002,-5.672505779999483,53031.365196720006 2025-10-26,21:25:44.000,299,11129280,112445,0,1761513943,13866.633791139997,-5.735947950000991,53031.365196720006 2025-10-26,21:25:45.000,299,11129323,111965,0,1761513944,13866.627054830002,-5.686604039998201,53031.365196720006 2025-10-26,21:25:46.000,299,11129279,112165,0,1761513945,13866.606845900002,-5.721849690002273,53031.344235360004 2025-10-26,21:25:47.000,299,11129354,112045,0,1761513946,13866.573164349997,-5.665456650000124,53031.37917096 2025-10-26,21:25:48.000,299,11129348,112045,0,1761513947,13866.600109589992,-5.686604039998201,53031.33724824001 2025-10-26,21:25:49.000,299,11129293,111805,0,1761513948,13866.620318519992,-5.637260129995411,53031.37917096 2025-10-26,21:25:50.000,299,11129374,112205,0,1761513949,13866.667472690002,-5.644309260002046,53031.40711944001 2025-10-26,21:25:51.000,299,11129323,112245,0,1761513950,13866.694417929997,-5.665456650000124,53031.38615808001 2025-10-26,21:25:52.000,299,11129324,112205,0,1761513951,13866.721363169992,-5.594965349999256,53031.37218384 2025-10-26,21:25:53.000,299,11129277,112325,0,1761513952,13866.808935200002,-5.580867090000538,53031.43506792001 2025-10-26,21:25:54.000,299,11129363,112325,0,1761513953,13866.856089369998,-5.580867090000538,53031.3931452 2025-10-26,21:25:55.000,299,11129300,112405,0,1761513954,13866.903243539993,-5.5456214399964665,53031.497952 2025-10-26,21:25:56.000,299,11129376,112125,0,1761513955,13866.936925089998,-5.503326660000312,53031.44205504 2025-10-26,21:25:57.000,299,11129297,112085,0,1761513956,13866.943661399993,-5.524474049998389,53031.4280808 2025-10-26,21:25:58.000,299,11129340,112245,0,1761513957,13867.024497119994,-5.538572309997107,53031.463016400005 2025-10-26,21:25:59.000,299,11129314,111805,0,1761513958,13867.044706049994,-5.559719699995185,53031.47699064001 2025-10-26,21:26:00.000,299,11129342,112165,0,1761513959,13867.051442359989,-5.573817960001179,53031.55384896001 2025-10-26,21:26:01.000,299,11129382,112205,0,1761513960,13867.085123909994,-5.538572309997107,53031.51891336 2025-10-26,21:26:02.000,299,11129370,112565,0,1761513961,13867.071651289989,-5.580867090000538,53031.54686184 2025-10-26,21:26:03.000,299,11129296,112165,0,1761513962,13867.085123909994,-5.580867090000538,53031.532887600006 2025-10-26,21:26:04.000,299,11129344,112045,0,1761513963,13867.085123909994,-5.609063609997975,53031.55384896001 2025-10-26,21:26:05.000,299,11129316,112165,0,1761513964,13867.064914979994,-5.637260129995411,53031.532887600006 2025-10-26,21:26:06.000,299,11129366,112125,0,1761513965,13867.044706049994,-5.637260129995411,53031.56083608 2025-10-26,21:26:07.000,299,11129373,112205,0,1761513966,13867.017760809998,-5.637260129995411,53031.55384896001 2025-10-26,21:26:08.000,299,11129316,112285,0,1761513967,13866.997551879998,-5.658407520000765,53031.55384896001 2025-10-26,21:26:09.000,299,11129361,112285,0,1761513968,13866.970606639989,-5.665456650000124,53031.5678232 2025-10-26,21:26:10.000,299,11129347,112205,0,1761513969,13866.957134019998,-5.658407520000765,53031.61673304 2025-10-26,21:26:11.000,299,11129425,112205,0,1761513970,13866.923452469993,-5.616112739997334,53031.60974592 2025-10-26,21:26:12.000,299,11129380,112165,0,1761513971,13866.957134019998,-5.623161869996693,53031.61673304 2025-10-26,21:26:13.000,299,11129387,112005,0,1761513972,13866.984079259993,-5.594965349999256,53031.60974592 2025-10-26,21:26:14.000,299,11129369,112165,0,1761513973,13866.990815569989,-5.587916219999897,53031.58878456 2025-10-26,21:26:15.000,299,11129404,112285,0,1761513974,13867.031233429989,-5.559719699995185,53031.62372016001 2025-10-26,21:26:16.000,299,11129345,112125,0,1761513975,13867.031233429989,-5.5456214399964665,53031.58878456 2025-10-26,21:26:17.000,299,11129351,112445,0,1761513976,13867.051442359989,-5.538572309997107,53031.6376944 2025-10-26,21:26:18.000,299,11129357,112325,0,1761513977,13867.044706049994,-5.531523179997748,53031.64468152001 2025-10-26,21:26:19.000,299,11129371,112485,0,1761513978,13867.078387599999,-5.587916219999897,53031.61673304 2025-10-26,21:26:20.000,299,11129357,112045,0,1761513979,13867.13227807999,-5.56676883000182,53031.64468152001 2025-10-26,21:26:21.000,299,11129343,112125,0,1761513980,13867.118805459999,-5.56676883000182,53031.700578480006 2025-10-26,21:26:22.000,299,11129390,112085,0,1761513981,13867.125541769994,-5.609063609997975,53031.700578480006 2025-10-26,21:26:23.000,299,11129329,112325,0,1761513982,13867.159223319999,-5.637260129995411,53031.66564288 2025-10-26,21:26:24.000,299,11129380,112245,0,1761513983,13867.13227807999,-5.637260129995411,53031.679617120004 2025-10-26,21:26:25.000,299,11129307,112125,0,1761513984,13867.186168559994,-5.686604039998201,53031.68660424 2025-10-26,21:26:26.000,299,11129376,112325,0,1761513985,13867.17269593999,-5.69365316999756,53031.68660424 2025-10-26,21:26:27.000,299,11129372,112165,0,1761513986,13867.17269593999,-5.707751429996279,53031.71455272 2025-10-26,21:26:28.000,299,11129303,112405,0,1761513987,13867.19290486999,-5.7570953399990685,53031.77044968001 2025-10-26,21:26:29.000,299,11129390,112045,0,1761513988,13867.19964118,-5.764144469998428,53031.749488320005 2025-10-26,21:26:30.000,299,11129383,112165,0,1761513989,13867.246795349994,-5.728898820001632,53031.73551408 2025-10-26,21:26:31.000,299,11129342,112045,0,1761513990,13867.27374058999,-5.707751429996279,53031.74250120001 2025-10-26,21:26:32.000,299,11129334,112245,0,1761513991,13867.307422139995,-5.707751429996279,53031.74250120001 2025-10-26,21:26:33.000,299,11129242,112205,0,1761513992,13867.32089476,-5.679554909998842,53031.7075656 2025-10-26,21:26:34.000,299,11129348,112325,0,1761513993,13867.368048929995,-5.658407520000765,53031.700578480006 2025-10-26,21:26:35.000,299,11129316,111845,0,1761513994,13867.41520309999,-5.644309260002046,53031.66564288 2025-10-26,21:26:36.000,299,11129359,112405,0,1761513995,13867.50277513,-5.658407520000765,53031.679617120004 2025-10-26,21:26:37.000,299,11129394,111965,0,1761513996,13867.509511439996,-5.686604039998201,53031.71455272 2025-10-26,21:26:38.000,299,11129298,112285,0,1761513997,13867.509511439996,-5.658407520000765,53031.700578480006 2025-10-26,21:26:39.000,299,11129377,112485,0,1761513998,13867.55666560999,-5.665456650000124,53031.69359136001 2025-10-26,21:26:40.000,299,11129394,112125,0,1761513999,13867.52298406,-5.6513583900014055,53031.71455272 2025-10-26,21:26:41.000,299,11129405,112365,0,1761514000,13867.53645667999,-5.665456650000124,53031.72153984001 2025-10-26,21:26:42.000,299,11129304,112005,0,1761514001,13867.56340192,-5.7007022999969195,53031.7075656 2025-10-26,21:26:43.000,299,11129372,112405,0,1761514002,13867.53645667999,-5.679554909998842,53031.679617120004 2025-10-26,21:26:44.000,299,11129275,112165,0,1761514003,13867.47582988999,-5.679554909998842,53031.67263000001 2025-10-26,21:26:45.000,299,11129368,111885,0,1761514004,13867.49603881999,-5.686604039998201,53031.72852696 2025-10-26,21:26:46.000,299,11129344,112165,0,1761514005,13867.469093579995,-5.637260129995411,53031.749488320005 2025-10-26,21:26:47.000,299,11129364,112485,0,1761514006,13867.43541202999,-5.644309260002046,53031.749488320005 2025-10-26,21:26:48.000,299,11129341,112205,0,1761514007,13867.469093579995,-5.616112739997334,53031.75647544 2025-10-26,21:26:49.000,299,11129364,112125,0,1761514008,13867.43541202999,-5.623161869996693,53031.73551408 2025-10-26,21:26:50.000,299,11129315,112125,0,1761514009,13867.428675719995,-5.573817960001179,53031.72852696 2025-10-26,21:26:51.000,299,11129362,112245,0,1761514010,13867.46235727,-5.5456214399964665,53031.75647544 2025-10-26,21:26:52.000,299,11129351,112205,0,1761514011,13867.469093579995,-5.503326660000312,53031.73551408 2025-10-26,21:26:53.000,299,11129319,111965,0,1761514012,13867.52298406,-5.4398844899988035,53031.72153984001 2025-10-26,21:26:54.000,299,11129332,112325,0,1761514013,13867.53645667999,-5.482179270002234,53031.78442392 2025-10-26,21:26:55.000,299,11129371,112245,0,1761514014,13867.570138229996,-5.411687970001367,53031.7774368 2025-10-26,21:26:56.000,299,11129325,112045,0,1761514015,13867.617292399991,-5.432835359999444,53031.75647544 2025-10-26,21:26:57.000,299,11129392,112205,0,1761514016,13867.671182879996,-5.425786230000085,53031.77044968001 2025-10-26,21:26:58.000,299,11129366,112125,0,1761514017,13867.671182879996,-5.383491449996654,53031.80538528 2025-10-26,21:26:59.000,299,11129372,112165,0,1761514018,13867.725073360001,-5.432835359999444,53031.77044968001 2025-10-26,21:27:00.000,299,11129369,112285,0,1761514019,13867.765491220001,-5.418737100000726,53031.72852696 2025-10-26,21:27:01.000,299,11129335,112125,0,1761514020,13867.785700150002,-5.432835359999444,53031.77044968001 2025-10-26,21:27:02.000,299,11129386,112085,0,1761514021,13867.805909080002,-5.453982749997522,53031.78442392 2025-10-26,21:27:03.000,299,11129288,112085,0,1761514022,13867.859799559992,-5.461031879996881,53031.81237240001 2025-10-26,21:27:04.000,299,11129385,112565,0,1761514023,13867.880008489992,-5.503326660000312,53031.81237240001 2025-10-26,21:27:05.000,299,11129366,112485,0,1761514024,13867.873272179997,-5.552670569995826,53031.81237240001 2025-10-26,21:27:06.000,299,11129375,112125,0,1761514025,13867.886744800002,-5.56676883000182,53031.79141104001 2025-10-26,21:27:07.000,299,11129354,112085,0,1761514026,13867.954107899997,-5.552670569995826,53031.85429512 2025-10-26,21:27:08.000,299,11129359,112045,0,1761514027,13868.028207310002,-5.56676883000182,53031.83333376 2025-10-26,21:27:09.000,299,11129403,112405,0,1761514028,13868.068625169988,-5.580867090000538,53031.847308000004 2025-10-26,21:27:10.000,299,11129339,112245,0,1761514029,13868.109043029988,-5.56676883000182,53031.87525648 2025-10-26,21:27:11.000,299,11129299,112285,0,1761514030,13868.162933509993,-5.552670569995826,53031.88923072001 2025-10-26,21:27:12.000,299,11129403,111885,0,1761514031,13868.210087679989,-5.56676883000182,53031.847308000004 2025-10-26,21:27:13.000,299,11129396,112125,0,1761514032,13868.263978159994,-5.524474049998389,53031.8822436 2025-10-26,21:27:14.000,299,11129381,112245,0,1761514033,13868.250505539989,-5.524474049998389,53031.88923072001 2025-10-26,21:27:15.000,299,11129377,112245,0,1761514034,13868.297659709999,-5.538572309997107,53031.94512768 2025-10-26,21:27:16.000,299,11129374,112245,0,1761514035,13868.317868639999,-5.524474049998389,53031.90320496 2025-10-26,21:27:17.000,299,11129396,111965,0,1761514036,13868.35155018999,-5.489228400001593,53031.93115344 2025-10-26,21:27:18.000,299,11129308,112245,0,1761514037,13868.358286499999,-5.503326660000312,53031.9521148 2025-10-26,21:27:19.000,299,11129305,111965,0,1761514038,13868.365022809994,-5.446933619998163,53031.90320496 2025-10-26,21:27:20.000,299,11129338,112285,0,1761514039,13868.41891329,-5.461031879996881,53031.91019208001 2025-10-26,21:27:21.000,299,11129372,112125,0,1761514040,13868.41217697999,-5.4398844899988035,53031.9521148 2025-10-26,21:27:22.000,299,11129314,112045,0,1761514041,13868.39870436,-5.425786230000085,53031.9521148 2025-10-26,21:27:23.000,299,11129379,112245,0,1761514042,13868.39870436,-5.418737100000726,53031.91019208001 2025-10-26,21:27:24.000,299,11129277,112205,0,1761514043,13868.41217697999,-5.404638840002008,53031.90320496 2025-10-26,21:27:25.000,299,11129403,112285,0,1761514044,13868.41891329,-5.404638840002008,53031.99403752 2025-10-26,21:27:26.000,299,11129278,112125,0,1761514045,13868.43912222,-5.397589709995373,53031.98006328001 2025-10-26,21:27:27.000,299,11129365,112285,0,1761514046,13868.49301269999,-5.376442319997295,53031.99403752 2025-10-26,21:27:28.000,299,11129341,112045,0,1761514047,13868.53343055999,-5.362344059998577,53032.035960240006 2025-10-26,21:27:29.000,299,11129404,112165,0,1761514048,13868.51995794,-5.355294929999218,53032.035960240006 2025-10-26,21:27:30.000,299,11129417,112205,0,1761514049,13868.59405734999,-5.348245799999859,53032.04294736 2025-10-26,21:27:31.000,299,11129340,112165,0,1761514050,13868.567112109995,-5.383491449996654,53032.02897312001 2025-10-26,21:27:32.000,299,11129384,112485,0,1761514051,13868.60079366,-5.369393189997936,53032.021986 2025-10-26,21:27:33.000,299,11129300,112245,0,1761514052,13868.60079366,-5.348245799999859,53032.00102464 2025-10-26,21:27:34.000,299,11129319,112085,0,1761514053,13868.58058473,-5.3411966700005,53032.021986 2025-10-26,21:27:35.000,299,11129374,111965,0,1761514054,13868.607529969995,-5.33414754000114,53032.04993448 2025-10-26,21:27:36.000,299,11129330,112405,0,1761514055,13868.607529969995,-5.369393189997936,53032.07788296001 2025-10-26,21:27:37.000,299,11129420,112325,0,1761514056,13868.627738899995,-5.348245799999859,53032.05692160001 2025-10-26,21:27:38.000,299,11129397,112445,0,1761514057,13868.59405734999,-5.348245799999859,53032.07089584 2025-10-26,21:27:39.000,299,11129314,112165,0,1761514058,13868.59405734999,-5.327098410001781,53032.084870080005 2025-10-26,21:27:40.000,299,11129404,112205,0,1761514059,13868.567112109995,-5.33414754000114,53032.07788296001 2025-10-26,21:27:41.000,299,11129400,112285,0,1761514060,13868.546903179995,-5.327098410001781,53032.035960240006 2025-10-26,21:27:42.000,299,11129407,112165,0,1761514061,13868.526694249995,-5.355294929999218,53032.05692160001 2025-10-26,21:27:43.000,299,11129315,112125,0,1761514062,13868.49974901,-5.33414754000114,53032.05692160001 2025-10-26,21:27:44.000,299,11129352,112205,0,1761514063,13868.49974901,-5.2848036299983505,53032.09884432 2025-10-26,21:27:45.000,299,11129371,112325,0,1761514064,13868.506485319995,-5.29185275999771,53032.07089584 2025-10-26,21:27:46.000,299,11129343,112125,0,1761514065,13868.51322162999,-5.298901889997069,53032.084870080005 2025-10-26,21:27:47.000,299,11129358,112165,0,1761514066,13868.51322162999,-5.270705369999632,53032.06390872 2025-10-26,21:27:48.000,299,11129372,112205,0,1761514067,13868.47954008,-5.249557980001555,53032.12679280001 2025-10-26,21:27:49.000,299,11129320,112245,0,1761514068,13868.45259483999,-5.214312329997483,53032.084870080005 2025-10-26,21:27:50.000,299,11129322,111885,0,1761514069,13868.47280376999,-5.221361459996842,53032.05692160001 2025-10-26,21:27:51.000,299,11129384,112205,0,1761514070,13868.425649599994,-5.207263199998124,53032.07788296001 2025-10-26,21:27:52.000,299,11129436,112485,0,1761514071,13868.45259483999,-5.1790666800006875,53032.00102464 2025-10-26,21:27:53.000,299,11129333,112165,0,1761514072,13868.425649599994,-5.164968420001969,53032.09884432 2025-10-26,21:27:54.000,299,11129312,112245,0,1761514073,13868.41891329,-5.122673639998538,53032.084870080005 2025-10-26,21:27:55.000,299,11129414,112085,0,1761514074,13868.39870436,-5.150870159995975,53032.084870080005 2025-10-26,21:27:56.000,299,11129332,112125,0,1761514075,13868.378495429999,-5.129722769997898,53032.084870080005 2025-10-26,21:27:57.000,299,11129310,112165,0,1761514076,13868.378495429999,-5.10857537999982,53032.035960240006 2025-10-26,21:27:58.000,299,11129300,112325,0,1761514077,13868.378495429999,-5.115624509999179,53032.07788296001 2025-10-26,21:27:59.000,299,11129389,111885,0,1761514078,13868.385231739994,-5.05923146999703,53032.06390872 2025-10-26,21:28:00.000,299,11129360,112165,0,1761514079,13868.425649599994,-5.094477120001102,53032.05692160001 2025-10-26,21:28:01.000,299,11129364,112245,0,1761514080,13868.405440669994,-5.087427990001743,53032.07089584 2025-10-26,21:28:02.000,299,11129331,112325,0,1761514081,13868.35155018999,-5.080378859995108,53032.10583144001 2025-10-26,21:28:03.000,299,11129329,112565,0,1761514082,13868.365022809994,-5.087427990001743,53032.06390872 2025-10-26,21:28:04.000,299,11129373,112245,0,1761514083,13868.39196804999,-5.115624509999179,53032.10583144001 2025-10-26,21:28:05.000,299,11129293,111885,0,1761514084,13868.385231739994,-5.087427990001743,53032.0918572 2025-10-26,21:28:06.000,299,11129294,112205,0,1761514085,13868.39870436,-5.150870159995975,53032.05692160001 2025-10-26,21:28:07.000,299,11129341,112485,0,1761514086,13868.41891329,-5.115624509999179,53032.06390872 2025-10-26,21:28:08.000,299,11129304,112045,0,1761514087,13868.425649599994,-5.136771899997257,53032.06390872 2025-10-26,21:28:09.000,299,11129370,112285,0,1761514088,13868.45259483999,-5.080378859995108,53032.09884432 2025-10-26,21:28:10.000,299,11129355,112045,0,1761514089,13868.43912222,-5.052182339997671,53032.07788296001 2025-10-26,21:28:11.000,299,11129339,111965,0,1761514090,13868.47954008,-5.066280599996389,53032.0918572 2025-10-26,21:28:12.000,299,11129356,112125,0,1761514091,13868.506485319995,-5.080378859995108,53032.05692160001 2025-10-26,21:28:13.000,299,11129381,112125,0,1761514092,13868.51322162999,-5.052182339997671,53032.10583144001 2025-10-26,21:28:14.000,299,11129268,112325,0,1761514093,13868.47954008,-4.981691039996804,53032.04294736 2025-10-26,21:28:15.000,299,11129384,112405,0,1761514094,13868.567112109995,-4.995789299995522,53032.11281856 2025-10-26,21:28:16.000,299,11129373,112085,0,1761514095,13868.567112109995,-5.038084079998953,53032.14775416001 2025-10-26,21:28:17.000,299,11129295,112205,0,1761514096,13868.55363948999,-5.031034949999594,53032.14076704 2025-10-26,21:28:18.000,299,11129371,112045,0,1761514097,13868.54016687,-5.052182339997671,53032.14775416001 2025-10-26,21:28:19.000,299,11129353,112245,0,1761514098,13868.53343055999,-5.05923146999703,53032.11980568 2025-10-26,21:28:20.000,299,11129348,112165,0,1761514099,13868.49301269999,-5.0733297299957485,53032.133779920005 2025-10-26,21:28:21.000,299,11129363,112165,0,1761514100,13868.486276389995,-5.066280599996389,53032.14076704 2025-10-26,21:28:22.000,299,11129351,112325,0,1761514101,13868.41891329,-5.052182339997671,53032.15474128001 2025-10-26,21:28:23.000,299,11129327,112325,0,1761514102,13868.365022809994,-5.045133209998312,53032.203651120006 2025-10-26,21:28:24.000,299,11129293,112245,0,1761514103,13868.37175911999,-5.0239858200002345,53032.22461248001 2025-10-26,21:28:25.000,299,11129294,112325,0,1761514104,13868.270714469989,-5.052182339997671,53032.19666400001 2025-10-26,21:28:26.000,299,11129393,112125,0,1761514105,13868.277450779999,-5.016936690000875,53032.17570264001 2025-10-26,21:28:27.000,299,11129364,112165,0,1761514106,13868.290923399989,-4.988740169996163,53032.14076704 2025-10-26,21:28:28.000,299,11129327,112205,0,1761514107,13868.277450779999,-4.995789299995522,53032.22461248001 2025-10-26,21:28:29.000,299,11129283,112405,0,1761514108,13868.270714469989,-4.911199739995936,53032.19666400001 2025-10-26,21:28:30.000,299,11129333,112165,0,1761514109,13868.243769229994,-4.868904959999782,53032.15474128001 2025-10-26,21:28:31.000,299,11129290,112085,0,1761514110,13868.270714469989,-4.868904959999782,53032.09884432 2025-10-26,21:28:32.000,299,11129284,112245,0,1761514111,13868.317868639999,-4.861855830000422,53032.0918572 2025-10-26,21:28:33.000,299,11129333,112205,0,1761514112,13868.365022809994,-4.847757570001704,53032.24557384001 2025-10-26,21:28:34.000,299,11129354,112125,0,1761514113,13868.35155018999,-4.890052349997859,53032.19666400001 2025-10-26,21:28:35.000,299,11129372,112325,0,1761514114,13868.35155018999,-4.897101479997218,53032.17570264001 2025-10-26,21:28:36.000,299,11129287,112205,0,1761514115,13868.324604949994,-4.904150609996577,53032.19666400001 2025-10-26,21:28:37.000,299,11129301,112125,0,1761514116,13868.270714469989,-4.925298000001931,53032.133779920005 2025-10-26,21:28:38.000,299,11129358,112245,0,1761514117,13868.230296609989,-4.9182488699952955,53032.182689760004 2025-10-26,21:28:39.000,299,11129440,112205,0,1761514118,13868.169669819988,-4.960543649998726,53032.21762536 2025-10-26,21:28:40.000,299,11129298,112285,0,1761514119,13868.109043029988,-4.981691039996804,53032.18967688 2025-10-26,21:28:41.000,299,11129281,112405,0,1761514120,13868.034943619998,-4.974641909997445,53032.16871552 2025-10-26,21:28:42.000,299,11129374,112125,0,1761514121,13867.947371590002,-4.9182488699952955,53032.21063824 2025-10-26,21:28:43.000,299,11129307,112285,0,1761514122,13867.893481109997,-4.9182488699952955,53032.21762536 2025-10-26,21:28:44.000,299,11129370,112125,0,1761514123,13867.832854319997,-4.868904959999782,53032.21063824 2025-10-26,21:28:45.000,299,11129296,112285,0,1761514124,13867.765491220001,-4.826610179996351,53032.17570264001 2025-10-26,21:28:46.000,299,11129324,112245,0,1761514125,13867.725073360001,-4.7631680100021185,53032.14076704 2025-10-26,21:28:47.000,299,11129352,112165,0,1761514126,13867.704864430001,-4.727922359998047,53032.0918572 2025-10-26,21:28:48.000,299,11129387,112325,0,1761514127,13867.752018599997,-4.69972584000061,53032.11281856 2025-10-26,21:28:49.000,299,11129338,112005,0,1761514128,13867.792436459997,-4.622185410000384,53032.14076704 2025-10-26,21:28:50.000,299,11129349,112205,0,1761514129,13867.812645389997,-4.622185410000384,53032.07788296001 2025-10-26,21:28:51.000,299,11129345,112205,0,1761514130,13867.832854319997,-4.558743239998876,53032.10583144001 2025-10-26,21:28:52.000,299,11129309,112325,0,1761514131,13867.873272179997,-4.586939759996312,53032.12679280001 2025-10-26,21:28:53.000,299,11129331,112085,0,1761514132,13867.900217419992,-4.622185410000384,53032.11281856 2025-10-26,21:28:54.000,299,11129355,112245,0,1761514133,13867.893481109997,-4.65038192999782,53032.133779920005 2025-10-26,21:28:55.000,299,11129395,112365,0,1761514134,13867.906953730002,-4.685627580001892,53032.15474128001 2025-10-26,21:28:56.000,299,11129268,112245,0,1761514135,13867.940635279992,-4.727922359998047,53032.14775416001 2025-10-26,21:28:57.000,299,11129395,112165,0,1761514136,13867.927162660002,-4.756118879995483,53032.14775416001 2025-10-26,21:28:58.000,299,11129309,112285,0,1761514137,13867.846326940002,-4.770217140001478,53032.15474128001 2025-10-26,21:28:59.000,299,11129371,112405,0,1761514138,13867.846326940002,-4.791364529999555,53032.16871552 2025-10-26,21:29:00.000,299,11129368,112285,0,1761514139,13867.765491220001,-4.840708440002345,53032.12679280001 2025-10-26,21:29:01.000,299,11129424,112045,0,1761514140,13867.752018599997,-4.847757570001704,53032.22461248001 2025-10-26,21:29:02.000,299,11129337,112325,0,1761514141,13867.704864430001,-4.8125119199976325,53032.15474128001 2025-10-26,21:29:03.000,299,11129319,112325,0,1761514142,13867.650973949996,-4.756118879995483,53032.182689760004 2025-10-26,21:29:04.000,299,11129295,112245,0,1761514143,13867.650973949996,-4.734971489997406,53032.1617284 2025-10-26,21:29:05.000,299,11129398,112125,0,1761514144,13867.610556089996,-4.713824099999329,53032.203651120006 2025-10-26,21:29:06.000,299,11129377,112485,0,1761514145,13867.58361085,-4.69972584000061,53032.21063824 2025-10-26,21:29:07.000,299,11129322,112405,0,1761514146,13867.55666560999,-4.678578449995257,53032.14775416001 2025-10-26,21:29:08.000,299,11129328,112165,0,1761514147,13867.590347159996,-4.671529319995898,53032.16871552 2025-10-26,21:29:09.000,299,11129361,112165,0,1761514148,13867.576874539991,-4.69972584000061,53032.14775416001 2025-10-26,21:29:10.000,299,11129385,112325,0,1761514149,13867.52298406,-4.664480189996539,53032.133779920005 2025-10-26,21:29:11.000,299,11129410,112245,0,1761514150,13867.529720369996,-4.678578449995257,53032.11281856 2025-10-26,21:29:12.000,299,11129327,112125,0,1761514151,13867.54319299,-4.678578449995257,53032.14775416001 2025-10-26,21:29:13.000,299,11129379,112205,0,1761514152,13867.509511439996,-4.720873229998688,53032.10583144001 2025-10-26,21:29:14.000,299,11129351,112485,0,1761514153,13867.49603881999,-4.756118879995483,53032.133779920005 2025-10-26,21:29:15.000,299,11129287,112285,0,1761514154,13867.41520309999,-4.749069749996124,53032.10583144001 2025-10-26,21:29:16.000,299,11129304,111965,0,1761514155,13867.46235727,-4.798413659998914,53032.07089584 2025-10-26,21:29:17.000,299,11129301,112205,0,1761514156,13867.40173048,-4.83365930999571,53032.0918572 2025-10-26,21:29:18.000,299,11129355,112125,0,1761514157,13867.40173048,-4.791364529999555,53032.07788296001 2025-10-26,21:29:19.000,299,11129311,112205,0,1761514158,13867.448884649995,-4.798413659998914,53032.07788296001 2025-10-26,21:29:20.000,299,11129363,112325,0,1761514159,13867.408466789995,-4.791364529999555,53032.07788296001 2025-10-26,21:29:21.000,299,11129334,112325,0,1761514160,13867.47582988999,-4.770217140001478,53032.07788296001 2025-10-26,21:29:22.000,299,11129318,112165,0,1761514161,13867.469093579995,-4.749069749996124,53032.10583144001 2025-10-26,21:29:23.000,299,11129383,112205,0,1761514162,13867.52298406,-4.720873229998688,53032.014998880004 2025-10-26,21:29:24.000,299,11129294,112325,0,1761514163,13867.509511439996,-4.720873229998688,53032.05692160001 2025-10-26,21:29:25.000,299,11129339,112165,0,1761514164,13867.54319299,-4.713824099999329,53032.06390872 2025-10-26,21:29:26.000,299,11129296,112325,0,1761514165,13867.55666560999,-4.678578449995257,53032.07788296001 2025-10-26,21:29:27.000,299,11129318,112405,0,1761514166,13867.597083469991,-4.664480189996539,53032.04993448 2025-10-26,21:29:28.000,299,11129396,112565,0,1761514167,13867.60381978,-4.69972584000061,53032.084870080005 2025-10-26,21:29:29.000,299,11129309,112205,0,1761514168,13867.53645667999,-4.685627580001892,53032.05692160001 2025-10-26,21:29:30.000,299,11129355,112445,0,1761514169,13867.570138229996,-4.671529319995898,53032.06390872 2025-10-26,21:29:31.000,299,11129307,111845,0,1761514170,13867.56340192,-4.7067749699999695,53032.05692160001 2025-10-26,21:29:32.000,299,11129257,111885,0,1761514171,13867.489302509995,-4.692676710001251,53032.021986 2025-10-26,21:29:33.000,299,11129330,112165,0,1761514172,13867.44214834,-4.7067749699999695,53032.02897312001 2025-10-26,21:29:44.000,299,11129322,112485,0,1761514183,13867.576874539991,-4.5516941099995165,53031.94512768 2025-10-26,21:29:45.000,299,11129368,112485,0,1761514184,13867.56340192,-4.608087150001666,53031.94512768 2025-10-26,21:29:46.000,299,11129353,112245,0,1761514185,13867.576874539991,-4.586939759996312,53031.95910192001 2025-10-26,21:29:47.000,299,11129369,112045,0,1761514186,13867.60381978,-4.601038020002306,53031.93814056001 2025-10-26,21:29:48.000,299,11129411,112285,0,1761514187,13867.570138229996,-4.629234539999743,53031.966089040005 2025-10-26,21:29:49.000,299,11129304,112165,0,1761514188,13867.54319299,-4.6574310599971795,53031.9521148 2025-10-26,21:29:50.000,299,11129365,112365,0,1761514189,13867.52298406,-4.713824099999329,53031.95910192001 2025-10-26,21:29:51.000,299,11129316,112165,0,1761514190,13867.448884649995,-4.713824099999329,53031.95910192001 2025-10-26,21:29:52.000,299,11129294,112285,0,1761514191,13867.327631069995,-4.777266270000837,53031.99403752 2025-10-26,21:29:53.000,299,11129370,112125,0,1761514192,13867.246795349994,-4.784315400000196,53031.95910192001 2025-10-26,21:29:54.000,299,11129302,112285,0,1761514193,13867.165959629994,-4.826610179996351,53031.966089040005 2025-10-26,21:29:55.000,299,11129302,112205,0,1761514194,13867.125541769994,-4.805462789998273,53031.94512768 2025-10-26,21:29:56.000,299,11129373,112205,0,1761514195,13867.064914979994,-4.805462789998273,53031.91019208001 2025-10-26,21:29:57.000,299,11129350,112405,0,1761514196,13867.031233429989,-4.791364529999555,53031.90320496 2025-10-26,21:29:58.000,299,11129408,112245,0,1761514197,13867.058178669999,-4.727922359998047,53031.87525648 2025-10-26,21:29:59.000,299,11129406,112165,0,1761514198,13867.037969739999,-4.69972584000061,53031.86128224001 2025-10-26,21:30:00.000,299,11129323,112325,0,1761514199,13867.091860219989,-4.69972584000061,53031.85429512 2025-10-26,21:30:01.000,299,11129366,112005,0,1761514200,13867.125541769994,-4.692676710001251,53031.83333376 2025-10-26,21:30:02.000,299,11129333,112045,0,1761514201,13867.19290486999,-4.664480189996539,53031.93814056001 2025-10-26,21:30:03.000,299,11129326,112285,0,1761514202,13867.267004279995,-4.65038192999782,53031.81935952001 2025-10-26,21:30:04.000,299,11129346,112005,0,1761514203,13867.267004279995,-4.678578449995257,53031.84032088001 2025-10-26,21:30:05.000,299,11129353,112165,0,1761514204,13867.347839999995,-4.69972584000061,53031.847308000004 2025-10-26,21:30:06.000,299,11129317,112365,0,1761514205,13867.428675719995,-4.727922359998047,53031.78442392 2025-10-26,21:30:07.000,299,11129320,112365,0,1761514206,13867.45562095999,-4.784315400000196,53031.87525648 2025-10-26,21:30:08.000,299,11129313,112245,0,1761514207,13867.42193941,-4.847757570001704,53031.86128224001 2025-10-26,21:30:09.000,299,11129298,112325,0,1761514208,13867.41520309999,-4.868904959999782,53031.798398160005 2025-10-26,21:30:10.000,299,11129371,112045,0,1761514209,13867.388257859995,-4.875954089999141,53031.798398160005 2025-10-26,21:30:11.000,299,11129344,112205,0,1761514210,13867.34110369,-4.904150609996577,53031.91019208001 2025-10-26,21:30:12.000,299,11129327,112285,0,1761514211,13867.287213209995,-4.8830032199985,53031.847308000004 2025-10-26,21:30:13.000,299,11129403,112445,0,1761514212,13867.26026797,-4.911199739995936,53031.798398160005 2025-10-26,21:30:14.000,299,11129377,111885,0,1761514213,13867.246795349994,-4.897101479997218,53031.81237240001 2025-10-26,21:30:15.000,299,11129334,112285,0,1761514214,13867.226586419994,-4.840708440002345,53031.76346256 2025-10-26,21:30:16.000,299,11129375,112205,0,1761514215,13867.21311379999,-4.8125119199976325,53031.749488320005 2025-10-26,21:30:17.000,299,11129302,111925,0,1761514216,13867.24005904,-4.777266270000837,53031.74250120001 2025-10-26,21:30:18.000,299,11129427,112125,0,1761514217,13867.23332272999,-4.713824099999329,53031.77044968001 2025-10-26,21:30:19.000,299,11129314,112285,0,1761514218,13867.2804769,-4.664480189996539,53031.749488320005 2025-10-26,21:30:20.000,299,11129362,112285,0,1761514219,13867.327631069995,-4.65038192999782,53031.72852696 2025-10-26,21:30:21.000,299,11129289,112005,0,1761514220,13867.38152155,-4.615136280001025,53031.71455272 2025-10-26,21:30:22.000,299,11129288,112205,0,1761514221,13867.448884649995,-4.572841499997594,53031.76346256 2025-10-26,21:30:23.000,299,11129384,112045,0,1761514222,13867.509511439996,-4.586939759996312,53031.69359136001 2025-10-26,21:30:24.000,299,11129351,112045,0,1761514223,13867.54319299,-4.608087150001666,53031.73551408 2025-10-26,21:30:25.000,299,11129365,112125,0,1761514224,13867.56340192,-4.601038020002306,53031.68660424 2025-10-26,21:30:26.000,299,11129290,112325,0,1761514225,13867.637501329991,-4.601038020002306,53031.679617120004 2025-10-26,21:30:27.000,299,11129316,112005,0,1761514226,13867.644237640001,-4.586939759996312,53031.73551408 2025-10-26,21:30:28.000,299,11129353,112245,0,1761514227,13867.684655500001,-4.608087150001666,53031.72852696 2025-10-26,21:30:29.000,299,11129385,112325,0,1761514228,13867.718337049992,-4.671529319995898,53031.67263000001 2025-10-26,21:30:30.000,299,11129311,112365,0,1761514229,13867.718337049992,-4.664480189996539,53031.73551408 2025-10-26,21:30:31.000,299,11129395,112125,0,1761514230,13867.677919189991,-4.720873229998688,53031.77044968001 2025-10-26,21:30:32.000,299,11129321,112045,0,1761514231,13867.711600739996,-4.742020619996765,53031.7075656 2025-10-26,21:30:33.000,299,11129386,111885,0,1761514232,13867.704864430001,-4.805462789998273,53031.68660424 2025-10-26,21:30:34.000,299,11129410,111925,0,1761514233,13867.657710259991,-4.847757570001704,53031.77044968001 2025-10-26,21:30:35.000,299,11129347,112285,0,1761514234,13867.597083469991,-4.875954089999141,53031.72153984001 2025-10-26,21:30:36.000,299,11129376,112325,0,1761514235,13867.58361085,-4.897101479997218,53031.74250120001 2025-10-26,21:30:37.000,299,11129288,112285,0,1761514236,13867.53645667999,-4.9182488699952955,53031.749488320005 2025-10-26,21:30:38.000,299,11129309,112325,0,1761514237,13867.45562095999,-4.904150609996577,53031.72153984001 2025-10-26,21:30:39.000,299,11129387,112165,0,1761514238,13867.38152155,-4.890052349997859,53031.73551408 2025-10-26,21:30:40.000,299,11129308,112045,0,1761514239,13867.37478523999,-4.8830032199985,53031.7075656 2025-10-26,21:30:41.000,299,11129309,112445,0,1761514240,13867.38152155,-4.840708440002345,53031.76346256 2025-10-26,21:30:42.000,299,11129362,112205,0,1761514241,13867.36131262,-4.798413659998914,53031.700578480006 2025-10-26,21:30:43.000,299,11129394,111965,0,1761514242,13867.41520309999,-4.720873229998688,53031.73551408 2025-10-26,21:30:44.000,299,11129356,112245,0,1761514243,13867.45562095999,-4.629234539999743,53031.74250120001 2025-10-26,21:30:45.000,299,11129341,112125,0,1761514244,13867.549929299996,-4.5516941099995165,53031.6376944 2025-10-26,21:30:46.000,299,11129391,112285,0,1761514245,13867.597083469991,-4.509399329996086,53031.66564288 2025-10-26,21:30:47.000,299,11129319,112325,0,1761514246,13867.644237640001,-4.460055420000572,53031.68660424 2025-10-26,21:30:48.000,299,11129351,112285,0,1761514247,13867.738545979992,-4.4248097699965,53031.61673304 2025-10-26,21:30:49.000,299,11129391,112405,0,1761514248,13867.826118010002,-4.453006290001213,53031.66564288 2025-10-26,21:30:50.000,299,11129305,112325,0,1761514249,13867.859799559992,-4.438908029995218,53031.66564288 2025-10-26,21:30:51.000,299,11129364,112405,0,1761514250,13867.927162660002,-4.516448459995445,53031.71455272 2025-10-26,21:30:52.000,299,11129348,112085,0,1761514251,13867.994525759997,-4.579890629996953,53031.72852696 2025-10-26,21:30:53.000,299,11129409,112125,0,1761514252,13868.021470999993,-4.7067749699999695,53031.700578480006 2025-10-26,21:30:54.000,299,11129415,112205,0,1761514253,13868.028207310002,-4.784315400000196,53031.749488320005 2025-10-26,21:30:55.000,299,11129320,112325,0,1761514254,13868.007998380002,-4.868904959999782,53031.73551408 2025-10-26,21:30:56.000,299,11129313,112125,0,1761514255,13868.034943619998,-4.988740169996163,53031.7774368 2025-10-26,21:30:57.000,299,11129326,112325,0,1761514256,13868.021470999993,-5.10857537999982,53031.78442392 2025-10-26,21:30:58.000,299,11129382,112325,0,1761514257,13867.987789450002,-5.1790666800006875,53031.81237240001 2025-10-26,21:30:59.000,299,11129339,112205,0,1761514258,13867.880008489992,-5.235459719995561,53031.85429512 2025-10-26,21:31:00.000,299,11129391,112365,0,1761514259,13867.785700150002,-5.298901889997069,53031.798398160005 2025-10-26,21:31:01.000,299,11129378,112365,0,1761514260,13867.758754909992,-5.3411966700005,53031.7774368 2025-10-26,21:31:02.000,299,11129322,112365,0,1761514261,13867.637501329991,-5.33414754000114,53031.72852696 2025-10-26,21:31:03.000,299,11129340,112525,0,1761514262,13867.55666560999,-5.313000149995787,53031.77044968001 2025-10-26,21:31:04.000,299,11129311,112325,0,1761514263,13867.54319299,-5.249557980001555,53031.77044968001 2025-10-26,21:31:05.000,299,11129302,112125,0,1761514264,13867.51624774999,-5.242508850002196,53031.749488320005 2025-10-26,21:31:06.000,299,11129373,112285,0,1761514265,13867.46235727,-5.193164939999406,53031.74250120001 2025-10-26,21:31:07.000,299,11129410,112125,0,1761514266,13867.46235727,-5.150870159995975,53031.73551408 2025-10-26,21:31:08.000,299,11129391,112085,0,1761514267,13867.50277513,-5.066280599996389,53031.69359136001 2025-10-26,21:31:09.000,299,11129391,112205,0,1761514268,13867.529720369996,-5.0239858200002345,53031.68660424 2025-10-26,21:31:10.000,299,11129334,112565,0,1761514269,13867.52298406,-4.974641909997445,53031.61673304 2025-10-26,21:31:11.000,299,11129334,112125,0,1761514270,13867.637501329991,-4.93234713000129,53031.61673304 2025-10-26,21:31:12.000,299,11129322,112125,0,1761514271,13867.657710259991,-4.911199739995936,53031.62372016001 2025-10-26,21:31:13.000,299,11129345,112325,0,1761514272,13867.765491220001,-4.897101479997218,53031.60275880001 2025-10-26,21:31:14.000,299,11129346,112285,0,1761514273,13867.765491220001,-4.8830032199985,53031.61673304 2025-10-26,21:31:15.000,299,11129305,112365,0,1761514274,13867.805909080002,-4.911199739995936,53031.58878456 2025-10-26,21:31:16.000,299,11129384,112325,0,1761514275,13867.906953730002,-4.939396260000649,53031.62372016001 2025-10-26,21:31:17.000,299,11129392,112405,0,1761514276,13867.947371590002,-4.960543649998726,53031.64468152001 2025-10-26,21:31:18.000,299,11129327,112325,0,1761514277,13867.987789450002,-4.960543649998726,53031.67263000001 2025-10-26,21:31:19.000,299,11129335,112245,0,1761514278,13867.940635279992,-4.981691039996804,53031.67263000001 2025-10-26,21:31:20.000,299,11129328,112205,0,1761514279,13867.994525759997,-5.0239858200002345,53031.679617120004 2025-10-26,21:31:21.000,299,11129337,112405,0,1761514280,13868.001262069993,-5.002838430002157,53031.72153984001 2025-10-26,21:31:22.000,299,11129366,112165,0,1761514281,13868.007998380002,-5.009887560001516,53031.71455272 2025-10-26,21:31:23.000,299,11129334,112525,0,1761514282,13867.967580520002,-5.009887560001516,53031.72153984001 2025-10-26,21:31:24.000,299,11129357,112085,0,1761514283,13867.940635279992,-5.038084079998953,53031.71455272 2025-10-26,21:31:25.000,299,11129329,112165,0,1761514284,13867.967580520002,-5.045133209998312,53031.749488320005 2025-10-26,21:31:26.000,299,11129349,112485,0,1761514285,13867.933898969997,-5.045133209998312,53031.72153984001 2025-10-26,21:31:27.000,299,11129314,112445,0,1761514286,13867.920426349992,-5.080378859995108,53031.73551408 2025-10-26,21:31:28.000,299,11129326,112125,0,1761514287,13867.927162660002,-5.087427990001743,53031.75647544 2025-10-26,21:31:29.000,299,11129331,112245,0,1761514288,13867.927162660002,-5.101526250000461,53031.74250120001 2025-10-26,21:31:30.000,299,11129328,112365,0,1761514289,13867.920426349992,-5.115624509999179,53031.74250120001 2025-10-26,21:31:31.000,299,11129396,112285,0,1761514290,13867.893481109997,-5.122673639998538,53031.749488320005 2025-10-26,21:31:32.000,299,11129344,112365,0,1761514291,13867.933898969997,-5.157919289995334,53031.73551408 2025-10-26,21:31:33.000,299,11129269,112125,0,1761514292,13867.880008489992,-5.172017550001328,53031.73551408 2025-10-26,21:31:34.000,299,11129411,112245,0,1761514293,13867.880008489992,-5.214312329997483,53031.71455272 2025-10-26,21:31:35.000,299,11129358,111965,0,1761514294,13867.846326940002,-5.214312329997483,53031.749488320005 2025-10-26,21:31:36.000,299,11129353,112125,0,1761514295,13867.880008489992,-5.242508850002196,53031.74250120001 2025-10-26,21:31:37.000,299,11129322,112205,0,1761514296,13867.832854319997,-5.193164939999406,53031.7774368 2025-10-26,21:31:38.000,299,11129368,112045,0,1761514297,13867.799172769992,-5.207263199998124,53031.75647544 2025-10-26,21:31:39.000,299,11129334,112125,0,1761514298,13867.792436459997,-5.214312329997483,53031.77044968001 2025-10-26,21:31:40.000,299,11129413,112445,0,1761514299,13867.805909080002,-5.2284105899962015,53031.73551408 2025-10-26,21:31:41.000,299,11129382,112165,0,1761514300,13867.832854319997,-5.164968420001969,53031.76346256 2025-10-26,21:31:42.000,299,11129407,111845,0,1761514301,13867.805909080002,-5.143821029996616,53031.72852696 2025-10-26,21:31:43.000,299,11129385,112045,0,1761514302,13867.853063249997,-5.10857537999982,53031.798398160005 2025-10-26,21:31:44.000,299,11129338,112205,0,1761514303,13867.873272179997,-5.129722769997898,53031.79141104001 2025-10-26,21:31:45.000,299,11129382,112325,0,1761514304,13867.880008489992,-5.10857537999982,53031.74250120001 2025-10-26,21:31:46.000,299,11129421,112165,0,1761514305,13867.866535870002,-5.087427990001743,53031.75647544 2025-10-26,21:31:47.000,299,11129329,112285,0,1761514306,13867.906953730002,-5.087427990001743,53031.7774368 2025-10-26,21:31:48.000,299,11129318,112245,0,1761514307,13867.940635279992,-5.052182339997671,53031.75647544 2025-10-26,21:31:49.000,299,11129358,112165,0,1761514308,13867.981053139993,-5.052182339997671,53031.78442392 2025-10-26,21:31:50.000,299,11129419,112245,0,1761514309,13868.034943619998,-5.066280599996389,53031.81237240001 2025-10-26,21:31:51.000,299,11129411,112605,0,1761514310,13867.960844209993,-5.002838430002157,53031.79141104001 2025-10-26,21:31:52.000,299,11129390,112405,0,1761514311,13868.014734689998,-5.031034949999594,53031.7774368 2025-10-26,21:31:53.000,299,11129381,112405,0,1761514312,13867.994525759997,-5.05923146999703,53031.72153984001 2025-10-26,21:31:54.000,299,11129338,112165,0,1761514313,13867.960844209993,-5.087427990001743,53031.80538528 2025-10-26,21:31:55.000,299,11129387,112205,0,1761514314,13867.940635279992,-5.129722769997898,53031.79141104001 2025-10-26,21:31:56.000,299,11129374,112445,0,1761514315,13867.940635279992,-5.150870159995975,53031.80538528 2025-10-26,21:31:57.000,299,11129377,112165,0,1761514316,13867.920426349992,-5.193164939999406,53031.81935952001 2025-10-26,21:31:58.000,299,11129390,112165,0,1761514317,13867.893481109997,-5.200214069998765,53031.79141104001 2025-10-26,21:31:59.000,299,11129319,112205,0,1761514318,13867.812645389997,-5.221361459996842,53031.83333376 2025-10-26,21:32:00.000,299,11129321,112205,0,1761514319,13867.812645389997,-5.221361459996842,53031.85429512 2025-10-26,21:32:01.000,299,11129173,112285,0,1761514320,13867.752018599997,-5.235459719995561,53031.87525648 2025-10-26,21:32:02.000,299,11129410,112125,0,1761514321,13867.745282290001,-5.207263199998124,53031.86128224001 2025-10-26,21:32:03.000,299,11129312,112205,0,1761514322,13867.745282290001,-5.2284105899962015,53031.86128224001 2025-10-26,21:32:04.000,299,11129310,112165,0,1761514323,13867.711600739996,-5.150870159995975,53031.86128224001 2025-10-26,21:32:05.000,299,11129322,112165,0,1761514324,13867.752018599997,-5.164968420001969,53031.847308000004 2025-10-26,21:32:06.000,299,11129373,112405,0,1761514325,13867.684655500001,-5.101526250000461,53031.80538528 2025-10-26,21:32:07.000,299,11129400,112165,0,1761514326,13867.752018599997,-5.0733297299957485,53031.81935952001 2025-10-26,21:32:08.000,299,11129385,112045,0,1761514327,13867.799172769992,-5.002838430002157,53031.83333376 2025-10-26,21:32:09.000,299,11129394,112285,0,1761514328,13867.819381699992,-4.953494519999367,53031.82634664 2025-10-26,21:32:10.000,299,11129388,112285,0,1761514329,13867.832854319997,-4.911199739995936,53031.798398160005 2025-10-26,21:32:11.000,299,11129323,112365,0,1761514330,13867.880008489992,-4.9182488699952955,53031.81237240001 2025-10-26,21:32:12.000,299,11129337,112365,0,1761514331,13867.906953730002,-4.890052349997859,53031.847308000004 2025-10-26,21:32:13.000,299,11129409,112005,0,1761514332,13867.859799559992,-4.868904959999782,53031.84032088001 2025-10-26,21:32:14.000,299,11129313,112245,0,1761514333,13867.893481109997,-4.904150609996577,53031.82634664 2025-10-26,21:32:15.000,299,11129402,112125,0,1761514334,13867.893481109997,-4.904150609996577,53031.84032088001 2025-10-26,21:32:16.000,299,11129329,112365,0,1761514335,13867.812645389997,-4.953494519999367,53031.798398160005 2025-10-26,21:32:17.000,299,11129356,111925,0,1761514336,13867.792436459997,-4.939396260000649,53031.86128224001 2025-10-26,21:32:18.000,299,11129331,112125,0,1761514337,13867.758754909992,-4.946445390000008,53031.85429512 2025-10-26,21:32:19.000,299,11129367,112125,0,1761514338,13867.691391809996,-4.995789299995522,53031.798398160005 2025-10-26,21:32:20.000,299,11129383,112285,0,1761514339,13867.644237640001,-4.995789299995522,53031.89621784 2025-10-26,21:32:21.000,299,11129386,112085,0,1761514340,13867.55666560999,-5.05923146999703,53031.85429512 2025-10-26,21:32:22.000,299,11129404,112165,0,1761514341,13867.52298406,-5.009887560001516,53031.86128224001 2025-10-26,21:32:23.000,299,11129411,112165,0,1761514342,13867.46235727,-5.052182339997671,53031.868269360006 2025-10-26,21:32:24.000,299,11129313,112165,0,1761514343,13867.46235727,-5.0239858200002345,53031.81237240001 2025-10-26,21:32:25.000,299,11129361,112165,0,1761514344,13867.44214834,-5.009887560001516,53031.847308000004 2025-10-26,21:32:26.000,299,11129350,112245,0,1761514345,13867.42193941,-5.0239858200002345,53031.86128224001 2025-10-26,21:32:27.000,299,11129409,112485,0,1761514346,13867.43541202999,-4.981691039996804,53031.81935952001 2025-10-26,21:32:28.000,299,11129387,112405,0,1761514347,13867.37478523999,-4.974641909997445,53031.798398160005 2025-10-26,21:32:29.000,299,11129388,112125,0,1761514348,13867.41520309999,-4.946445390000008,53031.798398160005 2025-10-26,21:32:30.000,299,11129363,112165,0,1761514349,13867.44214834,-4.911199739995936,53031.80538528 2025-10-26,21:32:31.000,299,11129393,112245,0,1761514350,13867.43541202999,-4.890052349997859,53031.76346256 2025-10-26,21:32:32.000,299,11129347,111845,0,1761514351,13867.52298406,-4.83365930999571,53031.81935952001 2025-10-26,21:32:33.000,299,11129372,112485,0,1761514352,13867.50277513,-4.798413659998914,53031.77044968001 2025-10-26,21:32:34.000,299,11129293,112165,0,1761514353,13867.58361085,-4.770217140001478,53031.81935952001 2025-10-26,21:32:35.000,299,11129336,112365,0,1761514354,13867.637501329991,-4.742020619996765,53031.81237240001 2025-10-26,21:32:36.000,299,11129360,112085,0,1761514355,13867.630765019996,-4.727922359998047,53031.798398160005 2025-10-26,21:32:37.000,299,11129334,112165,0,1761514356,13867.671182879996,-4.678578449995257,53031.77044968001 2025-10-26,21:32:38.000,299,11129339,112205,0,1761514357,13867.711600739996,-4.671529319995898,53031.77044968001 2025-10-26,21:32:39.000,299,11129386,111885,0,1761514358,13867.691391809996,-4.601038020002306,53031.749488320005 2025-10-26,21:32:40.000,299,11129327,112285,0,1761514359,13867.711600739996,-4.601038020002306,53031.78442392 2025-10-26,21:32:41.000,299,11129352,112165,0,1761514360,13867.725073360001,-4.636283669999102,53031.77044968001 2025-10-26,21:32:42.000,299,11129370,112125,0,1761514361,13867.650973949996,-4.593988889995671,53031.76346256 2025-10-26,21:32:43.000,299,11129360,112205,0,1761514362,13867.650973949996,-4.593988889995671,53031.80538528 2025-10-26,21:32:44.000,299,11129324,112165,0,1761514363,13867.637501329991,-4.615136280001025,53031.81935952001 2025-10-26,21:32:45.000,299,11129299,112325,0,1761514364,13867.617292399991,-4.593988889995671,53031.798398160005 2025-10-26,21:32:46.000,299,11129416,112125,0,1761514365,13867.590347159996,-4.629234539999743,53031.82634664 2025-10-26,21:32:47.000,299,11129371,112525,0,1761514366,13867.576874539991,-4.608087150001666,53031.78442392 2025-10-26,21:32:48.000,299,11129368,112245,0,1761514367,13867.56340192,-4.636283669999102,53031.76346256 2025-10-26,21:32:49.000,299,11129325,112285,0,1761514368,13867.45562095999,-4.678578449995257,53031.749488320005 2025-10-26,21:32:50.000,299,11129403,112285,0,1761514369,13867.428675719995,-4.615136280001025,53031.7774368 2025-10-26,21:32:51.000,299,11129394,112165,0,1761514370,13867.40173048,-4.593988889995671,53031.74250120001 2025-10-26,21:32:52.000,299,11129326,112045,0,1761514371,13867.42193941,-4.629234539999743,53031.749488320005 2025-10-26,21:32:53.000,299,11129369,112205,0,1761514372,13867.368048929995,-4.629234539999743,53031.79141104001 2025-10-26,21:32:54.000,299,11129367,112245,0,1761514373,13867.347839999995,-4.636283669999102,53031.75647544 2025-10-26,21:32:55.000,299,11129319,111965,0,1761514374,13867.35457630999,-4.608087150001666,53031.76346256 2025-10-26,21:32:56.000,299,11129392,112125,0,1761514375,13867.38152155,-4.622185410000384,53031.75647544 2025-10-26,21:32:57.000,299,11129369,112485,0,1761514376,13867.35457630999,-4.608087150001666,53031.69359136001 2025-10-26,21:32:58.000,299,11129325,112325,0,1761514377,13867.30068583,-4.601038020002306,53031.74250120001 2025-10-26,21:32:59.000,299,11129385,112605,0,1761514378,13867.29394951999,-4.579890629996953,53031.72153984001 2025-10-26,21:33:00.000,299,11129398,112125,0,1761514379,13867.2804769,-4.565792369998235,53031.73551408 2025-10-26,21:33:01.000,299,11129332,112205,0,1761514380,13867.287213209995,-4.565792369998235,53031.74250120001 2025-10-26,21:33:02.000,299,11129381,112245,0,1761514381,13867.25353165999,-4.52349759000208,53031.749488320005 2025-10-26,21:33:03.000,299,11129372,112005,0,1761514382,13867.206377489994,-4.460055420000572,53031.73551408 2025-10-26,21:33:04.000,299,11129392,112165,0,1761514383,13867.21311379999,-4.4459571600018535,53031.71455272 2025-10-26,21:33:05.000,299,11129395,111925,0,1761514384,13867.21985011,-4.3966132499990636,53031.73551408 2025-10-26,21:33:06.000,299,11129451,112205,0,1761514385,13867.15248700999,-4.361367600002268,53031.71455272 2025-10-26,21:33:07.000,299,11129345,112325,0,1761514386,13867.15248700999,-4.3402202099969145,53031.72153984001 2025-10-26,21:33:08.000,299,11129385,112085,0,1761514387,13867.11206914999,-4.269728909996047,53031.71455272 2025-10-26,21:33:09.000,299,11129405,112205,0,1761514388,13867.105332839994,-4.241532389998611,53031.73551408 2025-10-26,21:33:10.000,299,11129323,112205,0,1761514389,13867.105332839994,-4.262679779996688,53031.71455272 2025-10-26,21:33:11.000,299,11129390,112165,0,1761514390,13867.091860219989,-4.206286740001815,53031.700578480006 2025-10-26,21:33:12.000,299,11129440,112165,0,1761514391,13867.085123909994,-4.227434129999892,53031.67263000001 2025-10-26,21:33:13.000,299,11129361,112125,0,1761514392,13867.071651289989,-4.192188479995821,53031.65865576 2025-10-26,21:33:14.000,299,11129333,112285,0,1761514393,13867.031233429989,-4.206286740001815,53031.67263000001 2025-10-26,21:33:15.000,299,11129366,112165,0,1761514394,13867.037969739999,-4.206286740001815,53031.68660424 2025-10-26,21:33:16.000,299,11129404,112325,0,1761514395,13866.997551879998,-4.220385000000533,53031.65865576 2025-10-26,21:33:17.000,299,11129372,112285,0,1761514396,13866.977342949998,-4.213335870001174,53031.58878456 2025-10-26,21:33:18.000,299,11129396,112165,0,1761514397,13866.997551879998,-4.227434129999892,53031.62372016001 2025-10-26,21:33:19.000,299,11129365,112365,0,1761514398,13866.936925089998,-4.241532389998611,53031.61673304 2025-10-26,21:33:20.000,299,11129397,112365,0,1761514399,13866.957134019998,-4.262679779996688,53031.60275880001 2025-10-26,21:33:21.000,299,11129421,112285,0,1761514400,13867.037969739999,-4.255630649997329,53031.630707280005 2025-10-26,21:33:22.000,299,11129375,112485,0,1761514401,13867.011024499989,-4.241532389998611,53031.60974592 2025-10-26,21:33:23.000,299,11129330,112085,0,1761514402,13866.984079259993,-4.24858151999797,53031.55384896001 2025-10-26,21:33:24.000,299,11129367,112245,0,1761514403,13867.037969739999,-4.206286740001815,53031.60275880001 2025-10-26,21:33:25.000,299,11129427,111965,0,1761514404,13867.071651289989,-4.220385000000533,53031.53987472 2025-10-26,21:33:26.000,299,11129362,112205,0,1761514405,13867.085123909994,-4.19923760999518,53031.57481032001 2025-10-26,21:33:27.000,299,11129321,111885,0,1761514406,13867.085123909994,-4.121697180002229,53031.50493912001 2025-10-26,21:33:28.000,299,11129333,112405,0,1761514407,13867.098596529999,-4.072353269999439,53031.53987472 2025-10-26,21:33:29.000,299,11129333,112165,0,1761514408,13867.091860219989,-4.072353269999439,53031.511926240004 2025-10-26,21:33:30.000,299,11129362,112085,0,1761514409,13867.064914979994,-4.030058489996009,53031.5678232 2025-10-26,21:33:31.000,299,11129348,112165,0,1761514410,13867.051442359989,-3.9595671899951412,53031.57481032001 2025-10-26,21:33:32.000,299,11129342,112125,0,1761514411,13867.071651289989,-3.952518059995782,53031.55384896001 2025-10-26,21:33:33.000,299,11129432,112325,0,1761514412,13867.085123909994,-3.896125020000909,53031.54686184 2025-10-26,21:33:34.000,299,11129405,112165,0,1761514413,13867.037969739999,-3.896125020000909,53031.5678232 2025-10-26,21:33:35.000,299,11129306,112285,0,1761514414,13867.031233429989,-3.83973197999876,53031.5678232 2025-10-26,21:33:36.000,299,11129383,112325,0,1761514415,13867.044706049994,-3.83973197999876,53031.56083608 2025-10-26,21:33:37.000,299,11129361,112045,0,1761514416,13867.044706049994,-3.8679284999961965,53031.57481032001 2025-10-26,21:33:38.000,299,11129363,112045,0,1761514417,13867.051442359989,-3.8608793699968373,53031.57481032001 2025-10-26,21:33:39.000,299,11129405,112005,0,1761514418,13867.017760809998,-3.846781109998119,53031.57481032001 2025-10-26,21:33:40.000,299,11129359,112005,0,1761514419,13866.977342949998,-3.8749776299955556,53031.57481032001 2025-10-26,21:33:41.000,299,11129359,112245,0,1761514420,13866.963870329993,-3.8749776299955556,53031.56083608 2025-10-26,21:33:42.000,299,11129318,111885,0,1761514421,13866.950397709988,-3.9172724099989864,53031.55384896001 2025-10-26,21:33:43.000,299,11129285,112205,0,1761514422,13866.916716159998,-3.9172724099989864,53031.57481032001 2025-10-26,21:33:44.000,299,11129294,112045,0,1761514423,13866.856089369998,-3.9666163200017763,53031.5678232 2025-10-26,21:33:45.000,299,11129362,112205,0,1761514424,13866.849353060003,-3.9807145800004946,53031.53987472 2025-10-26,21:33:46.000,299,11129416,112245,0,1761514425,13866.829144130003,-3.952518059995782,53031.51891336 2025-10-26,21:33:47.000,299,11129405,111965,0,1761514426,13866.815671509998,-3.9313706699977047,53031.55384896001 2025-10-26,21:33:48.000,299,11129359,112485,0,1761514427,13866.835880439998,-3.9102232799996273,53031.55384896001 2025-10-26,21:33:49.000,299,11129397,112045,0,1761514428,13866.808935200002,-3.846781109998119,53031.54686184 2025-10-26,21:33:50.000,299,11129334,112205,0,1761514429,13866.815671509998,-3.8256337200000416,53031.54686184 2025-10-26,21:33:51.000,299,11129345,112325,0,1761514430,13866.808935200002,-3.7551424199991743,53031.55384896001 2025-10-26,21:33:52.000,299,11129343,112125,0,1761514431,13866.829144130003,-3.733995030001097,53031.50493912001 2025-10-26,21:33:53.000,299,11129436,112205,0,1761514432,13866.842616749993,-3.6635037300002296,53031.56083608 2025-10-26,21:33:54.000,299,11129396,112245,0,1761514433,13866.869561989988,-3.635307209995517,53031.51891336 2025-10-26,21:33:55.000,299,11129362,111925,0,1761514434,13866.909979849988,-3.585963300000003,53031.52590048001 2025-10-26,21:33:56.000,299,11129378,112165,0,1761514435,13866.876298299998,-3.593012429999362,53031.55384896001 2025-10-26,21:33:57.000,299,11129339,112125,0,1761514436,13866.876298299998,-3.5648159100019257,53031.511926240004 2025-10-26,21:33:58.000,299,11129420,112285,0,1761514437,13866.835880439998,-3.593012429999362,53031.48397776001 2025-10-26,21:33:59.000,299,11129393,112325,0,1761514438,13866.903243539993,-3.6000615599987213,53031.47000352 2025-10-26,21:34:00.000,299,11129354,112325,0,1761514439,13866.869561989988,-3.571865040001285,53031.50493912001 2025-10-26,21:34:01.000,299,11129295,112325,0,1761514440,13866.856089369998,-3.6141598199974396,53031.54686184 2025-10-26,21:34:02.000,299,11129326,112125,0,1761514441,13866.889770919988,-3.6141598199974396,53031.5678232 2025-10-26,21:34:03.000,299,11129395,112005,0,1761514442,13866.842616749993,-3.642356340002152,53031.511926240004 2025-10-26,21:34:04.000,299,11129338,112125,0,1761514443,13866.808935200002,-3.6000615599987213,53031.52590048001 2025-10-26,21:34:05.000,299,11129379,112285,0,1761514444,13866.788726270002,-3.585963300000003,53031.463016400005 2025-10-26,21:34:06.000,299,11129360,112085,0,1761514445,13866.802198889993,-3.6141598199974396,53031.463016400005 2025-10-26,21:34:07.000,299,11129366,111885,0,1761514446,13866.788726270002,-3.571865040001285,53031.52590048001 2025-10-26,21:34:08.000,299,11129370,112405,0,1761514447,13866.788726270002,-3.536619389997213,53031.52590048001 2025-10-26,21:34:09.000,299,11129427,112325,0,1761514448,13866.802198889993,-3.466128089996346,53031.497952 2025-10-26,21:34:10.000,299,11129368,112125,0,1761514449,13866.795462579998,-3.43088243999955,53031.47000352 2025-10-26,21:34:11.000,299,11129360,112125,0,1761514450,13866.829144130003,-3.38153852999676,53031.50493912001 2025-10-26,21:34:12.000,299,11129356,112125,0,1761514451,13866.862825679993,-3.374489399997401,53031.511926240004 2025-10-26,21:34:13.000,299,11129346,112205,0,1761514452,13866.916716159998,-3.367440269998042,53031.51891336 2025-10-26,21:34:14.000,299,11129347,112045,0,1761514453,13866.903243539993,-3.3392437500006054,53031.47699064001 2025-10-26,21:34:15.000,299,11129402,112325,0,1761514454,13866.876298299998,-3.325145490001887,53031.47000352 2025-10-26,21:34:16.000,299,11129337,112165,0,1761514455,13866.936925089998,-3.332194620001246,53031.49096488 2025-10-26,21:34:17.000,299,11129304,111925,0,1761514456,13866.930188779988,-3.374489399997401,53031.47699064001 2025-10-26,21:34:18.000,299,11129351,112205,0,1761514457,13866.923452469993,-3.3885876599961193,53031.44205504 2025-10-26,21:34:19.000,299,11129350,112405,0,1761514458,13866.862825679993,-3.423833310000191,53031.48397776001 2025-10-26,21:34:20.000,299,11129331,112045,0,1761514459,13866.829144130003,-3.4449806999982684,53031.49096488 2025-10-26,21:34:21.000,299,11129331,112325,0,1761514460,13866.835880439998,-3.4943246100010583,53031.47699064001 2025-10-26,21:34:22.000,299,11129336,112165,0,1761514461,13866.781989959993,-3.4943246100010583,53031.4280808 2025-10-26,21:34:23.000,299,11129407,112125,0,1761514462,13866.734835789997,-3.5577667799952906,53031.49096488 2025-10-26,21:34:24.000,299,11129419,112045,0,1761514463,13866.654000069997,-3.5013737400004175,53031.49096488 2025-10-26,21:34:25.000,299,11129354,112085,0,1761514464,13866.606845900002,-3.529570259997854,53031.44904216 2025-10-26,21:34:26.000,299,11129372,112325,0,1761514465,13866.532746489996,-3.5084228699997766,53031.52590048001 2025-10-26,21:34:27.000,299,11129352,112205,0,1761514466,13866.499064939992,-3.466128089996346,53031.51891336 2025-10-26,21:34:28.000,299,11129361,112085,0,1761514467,13866.465383390001,-3.423833310000191,53031.463016400005 2025-10-26,21:34:29.000,299,11129385,112085,0,1761514468,13866.451910769996,-3.3885876599961193,53031.44205504 2025-10-26,21:34:30.000,299,11129331,112245,0,1761514469,13866.418229219991,-3.2969489699971746,53031.47000352 2025-10-26,21:34:31.000,299,11129384,112125,0,1761514470,13866.445174460001,-3.261703320000379,53031.44205504 2025-10-26,21:34:32.000,299,11129340,112205,0,1761514471,13866.512537559996,-3.170064630001434,53031.42109368 2025-10-26,21:34:33.000,299,11129391,111925,0,1761514472,13866.532746489996,-3.106622459999926,53031.45602928001 2025-10-26,21:34:34.000,299,11129341,112485,0,1761514473,13866.512537559996,-3.064327679996495,53031.414106560005 2025-10-26,21:34:35.000,299,11129398,112325,0,1761514474,13866.606845900002,-3.007934640001622,53031.42109368 2025-10-26,21:34:36.000,299,11129329,112245,0,1761514475,13866.640527449992,-3.007934640001622,53031.4280808 2025-10-26,21:34:37.000,299,11129301,112405,0,1761514476,13866.687681620002,-2.9797381199969095,53031.43506792001 2025-10-26,21:34:38.000,299,11129434,112205,0,1761514477,13866.795462579998,-2.9867872499962687,53031.52590048001 2025-10-26,21:34:39.000,299,11129280,112285,0,1761514478,13866.755044719997,-2.9726889899975504,53031.4280808 2025-10-26,21:34:40.000,299,11129287,112205,0,1761514479,13866.815671509998,-3.0361311599990586,53031.37218384 2025-10-26,21:34:41.000,299,11129335,112245,0,1761514480,13866.808935200002,-3.014983770000981,53031.45602928001 2025-10-26,21:34:42.000,299,11129307,112005,0,1761514481,13866.775253649997,-3.0925242000012076,53031.497952 2025-10-26,21:34:43.000,299,11129419,112045,0,1761514482,13866.808935200002,-3.170064630001434,53031.45602928001 2025-10-26,21:34:44.000,299,11129406,112245,0,1761514483,13866.802198889993,-3.2264576699963072,53031.49096488 2025-10-26,21:34:45.000,299,11129337,112245,0,1761514484,13866.788726270002,-3.2898998399978154,53031.47000352 2025-10-26,21:34:46.000,299,11129353,112165,0,1761514485,13866.768517340002,-3.311047229995893,53031.497952 2025-10-26,21:34:47.000,299,11129405,112205,0,1761514486,13866.714626859997,-3.3392437500006054,53031.48397776001 2025-10-26,21:34:48.000,299,11129407,112205,0,1761514487,13866.680945309992,-3.3392437500006054,53031.52590048001 2025-10-26,21:34:49.000,299,11129387,112285,0,1761514488,13866.640527449992,-3.374489399997401,53031.532887600006 2025-10-26,21:34:50.000,299,11129397,112205,0,1761514489,13866.552955419997,-3.3392437500006054,53031.532887600006 2025-10-26,21:34:51.000,299,11129374,112405,0,1761514490,13866.546219110001,-3.3533420099993236,53031.51891336 2025-10-26,21:34:52.000,299,11129347,112165,0,1761514491,13866.512537559996,-3.3392437500006054,53031.53987472 2025-10-26,21:34:53.000,299,11129311,112325,0,1761514492,13866.499064939992,-3.318096359995252,53031.511926240004 2025-10-26,21:34:54.000,299,11129390,111805,0,1761514493,13866.485592320001,-3.2828507099984563,53031.55384896001 2025-10-26,21:34:55.000,299,11129381,112045,0,1761514494,13866.499064939992,-3.268752449999738,53031.50493912001 2025-10-26,21:34:56.000,299,11129347,112085,0,1761514495,13866.458647079991,-3.2405559300023015,53031.50493912001 2025-10-26,21:34:57.000,299,11129408,112245,0,1761514496,13866.532746489996,-3.212359409997589,53031.50493912001 2025-10-26,21:34:58.000,299,11129422,112165,0,1761514497,13866.526010180001,-3.1841628900001524,53031.47699064001 2025-10-26,21:34:59.000,299,11129334,112205,0,1761514498,13866.552955419997,-3.1771137600007933,53031.50493912001 2025-10-26,21:35:00.000,299,11129323,112325,0,1761514499,13866.559691729992,-3.1489172399960808,53031.48397776001 2025-10-26,21:35:01.000,299,11129330,111845,0,1761514500,13866.586636970002,-3.106622459999926,53031.463016400005 2025-10-26,21:35:02.000,299,11129320,112325,0,1761514501,13866.620318519992,-3.1489172399960808,53031.532887600006 2025-10-26,21:35:03.000,299,11129403,112125,0,1761514502,13866.647263760002,-3.0854750700018485,53031.45602928001 2025-10-26,21:35:04.000,299,11129315,111925,0,1761514503,13866.714626859997,-3.099573330000567,53031.52590048001 2025-10-26,21:35:05.000,299,11129392,111805,0,1761514504,13866.734835789997,-3.099573330000567,53031.48397776001 2025-10-26,21:35:06.000,299,11129439,112005,0,1761514505,13866.768517340002,-3.0784259399952134,53031.51891336 2025-10-26,21:35:07.000,299,11129359,112285,0,1761514506,13866.808935200002,-3.0854750700018485,53031.55384896001 2025-10-26,21:35:08.000,299,11129395,112085,0,1761514507,13866.815671509998,-3.0784259399952134,53031.51891336 2025-10-26,21:35:09.000,299,11129372,111965,0,1761514508,13866.829144130003,-3.0854750700018485,53031.44205504 2025-10-26,21:35:10.000,299,11129335,112245,0,1761514509,13866.822407819993,-3.120720719998644,53031.52590048001 2025-10-26,21:35:11.000,299,11129408,112045,0,1761514510,13866.775253649997,-3.120720719998644,53031.56083608 2025-10-26,21:35:12.000,299,11129430,112005,0,1761514511,13866.795462579998,-3.1277698499980033,53031.630707280005 2025-10-26,21:35:13.000,299,11129342,112125,0,1761514512,13866.802198889993,-3.113671589999285,53031.59577168 2025-10-26,21:35:14.000,299,11129401,112165,0,1761514513,13866.788726270002,-3.15596636999544,53031.56083608 2025-10-26,21:35:15.000,299,11129345,112085,0,1761514514,13866.721363169992,-3.163015500002075,53031.57481032001 2025-10-26,21:35:16.000,299,11129397,112125,0,1761514515,13866.674208999997,-3.170064630001434,53031.65865576 2025-10-26,21:35:17.000,299,11129409,111965,0,1761514516,13866.687681620002,-3.1982611499988707,53031.65166864001 2025-10-26,21:35:18.000,299,11129404,112085,0,1761514517,13866.627054830002,-3.212359409997589,53031.58878456 2025-10-26,21:35:19.000,299,11129343,112205,0,1761514518,13866.552955419997,-3.212359409997589,53031.61673304 2025-10-26,21:35:20.000,299,11129362,112045,0,1761514519,13866.539482799992,-3.20531027999823,53031.60974592 2025-10-26,21:35:21.000,299,11129416,112205,0,1761514520,13866.519273869992,-3.1982611499988707,53031.59577168 2025-10-26,21:35:22.000,299,11129383,112125,0,1761514521,13866.539482799992,-3.1771137600007933,53031.65865576 2025-10-26,21:35:23.000,299,11129422,112245,0,1761514522,13866.505801250001,-3.113671589999285,53031.64468152001 2025-10-26,21:35:24.000,299,11129405,112245,0,1761514523,13866.526010180001,-3.0925242000012076,53031.581797440005 2025-10-26,21:35:25.000,299,11129336,112245,0,1761514524,13866.579900659992,-3.050229419997777,53031.61673304 2025-10-26,21:35:26.000,299,11129364,112005,0,1761514525,13866.586636970002,-3.000885510002263,53031.57481032001 2025-10-26,21:35:27.000,299,11129346,112085,0,1761514526,13866.627054830002,-2.958590729998832,53031.55384896001 2025-10-26,21:35:28.000,299,11129349,112045,0,1761514527,13866.687681620002,-2.902197689996683,53031.60974592 2025-10-26,21:35:29.000,299,11129398,111965,0,1761514528,13866.781989959993,-2.8880994299979648,53031.62372016001 2025-10-26,21:35:30.000,299,11129452,112005,0,1761514529,13866.869561989988,-2.8810502999986056,53031.65166864001 2025-10-26,21:35:31.000,299,11129397,112125,0,1761514530,13866.950397709988,-2.895148559997324,53031.6376944 2025-10-26,21:35:32.000,299,11129384,112125,0,1761514531,13866.977342949998,-2.909246819996042,53031.68660424 2025-10-26,21:35:33.000,299,11129335,112405,0,1761514532,13866.990815569989,-2.902197689996683,53031.67263000001 2025-10-26,21:35:34.000,299,11129420,112085,0,1761514533,13866.984079259993,-2.944492470000114,53031.65865576 2025-10-26,21:35:35.000,299,11129363,112005,0,1761514534,13867.071651289989,-2.9867872499962687,53031.65865576 2025-10-26,21:35:36.000,299,11129383,112125,0,1761514535,13867.051442359989,-3.050229419997777,53031.67263000001 2025-10-26,21:35:37.000,299,11129411,111925,0,1761514536,13866.977342949998,-3.113671589999285,53031.700578480006 2025-10-26,21:35:38.000,299,11129364,112005,0,1761514537,13866.977342949998,-3.1418681099967216,53031.72852696 2025-10-26,21:35:39.000,299,11129436,112125,0,1761514538,13866.849353060003,-3.1841628900001524,53031.69359136001 2025-10-26,21:35:40.000,299,11129391,112325,0,1761514539,13866.755044719997,-3.2405559300023015,53031.72852696 2025-10-26,21:35:41.000,299,11129404,112045,0,1761514540,13866.680945309992,-3.2546541900010197,53031.749488320005 2025-10-26,21:35:42.000,299,11129334,111965,0,1761514541,13866.620318519992,-3.2264576699963072,53031.72852696 2025-10-26,21:35:43.000,299,11129342,112005,0,1761514542,13866.559691729992,-3.2476050600016606,53031.77044968001 2025-10-26,21:35:44.000,299,11129324,112285,0,1761514543,13866.505801250001,-3.219408539996948,53031.76346256 2025-10-26,21:35:45.000,299,11129400,111965,0,1761514544,13866.478856009991,-3.1841628900001524,53031.73551408 2025-10-26,21:35:46.000,299,11129366,112205,0,1761514545,13866.438438149991,-3.1348189799973625,53031.7774368 2025-10-26,21:35:47.000,299,11129353,112005,0,1761514546,13866.424965530001,-3.1348189799973625,53031.74250120001 2025-10-26,21:35:48.000,299,11129370,112165,0,1761514547,13866.458647079991,-3.106622459999926,53031.73551408 2025-10-26,21:35:49.000,299,11129378,112485,0,1761514548,13866.411492909996,-3.0290820299996994,53031.75647544 2025-10-26,21:35:50.000,299,11129420,112285,0,1761514549,13866.472119699996,-3.014983770000981,53031.65865576 2025-10-26,21:35:51.000,299,11129415,112165,0,1761514550,13866.465383390001,-2.9726889899975504,53031.68660424 2025-10-26,21:35:52.000,299,11129447,112045,0,1761514551,13866.532746489996,-2.958590729998832,53031.7075656 2025-10-26,21:35:53.000,299,11129336,112365,0,1761514552,13866.573164349997,-2.902197689996683,53031.66564288 2025-10-26,21:35:54.000,299,11129352,112085,0,1761514553,13866.593373279997,-2.8880994299979648,53031.68660424 2025-10-26,21:35:55.000,299,11129407,111805,0,1761514554,13866.620318519992,-2.9162959499954013,53031.679617120004 2025-10-26,21:35:56.000,299,11129359,112165,0,1761514555,13866.667472690002,-2.8880994299979648,53031.67263000001 2025-10-26,21:35:57.000,299,11129391,112165,0,1761514556,13866.674208999997,-2.8810502999986056,53031.7075656 2025-10-26,21:35:58.000,299,11129329,112125,0,1761514557,13866.654000069997,-2.84580465000181,53031.67263000001 2025-10-26,21:35:59.000,299,11129431,112285,0,1761514558,13866.660736379992,-2.859902910000528,53031.69359136001 2025-10-26,21:36:00.000,299,11129393,112125,0,1761514559,13866.667472690002,-2.895148559997324,53031.72153984001 2025-10-26,21:36:01.000,299,11129425,112165,0,1761514560,13866.680945309992,-2.8810502999986056,53031.73551408 2025-10-26,21:36:02.000,299,11129418,112005,0,1761514561,13866.627054830002,-2.902197689996683,53031.69359136001 2025-10-26,21:36:03.000,299,11129417,112165,0,1761514562,13866.633791139997,-2.8810502999986056,53031.71455272 2025-10-26,21:36:04.000,299,11129418,112485,0,1761514563,13866.627054830002,-2.9233450800020364,53031.700578480006 2025-10-26,21:36:05.000,299,11129398,112165,0,1761514564,13866.593373279997,-2.951541599999473,53031.67263000001 2025-10-26,21:36:06.000,299,11129309,112205,0,1761514565,13866.586636970002,-2.9656398599981912,53031.749488320005 2025-10-26,21:36:07.000,299,11129426,112085,0,1761514566,13866.600109589992,-2.993836379995628,53031.66564288 2025-10-26,21:36:08.000,299,11129328,112125,0,1761514567,13866.552955419997,-3.000885510002263,53031.679617120004 2025-10-26,21:36:09.000,299,11129387,112005,0,1761514568,13866.526010180001,-3.007934640001622,53031.630707280005 2025-10-26,21:36:10.000,299,11129328,112165,0,1761514569,13866.492328629996,-3.007934640001622,53031.65166864001 2025-10-26,21:36:11.000,299,11129388,111925,0,1761514570,13866.478856009991,-3.0361311599990586,53031.65166864001 2025-10-26,21:36:12.000,299,11129325,111925,0,1761514571,13866.445174460001,-3.0431802899984177,53031.630707280005 2025-10-26,21:36:13.000,299,11129322,112085,0,1761514572,13866.371075049996,-3.050229419997777,53031.64468152001 2025-10-26,21:36:14.000,299,11129429,112165,0,1761514573,13866.34412981,-3.064327679996495,53031.6376944 2025-10-26,21:36:15.000,299,11129325,112165,0,1761514574,13866.290239329996,-3.0784259399952134,53031.62372016001 2025-10-26,21:36:16.000,299,11129403,112045,0,1761514575,13866.27676670999,-3.050229419997777,53031.62372016001 2025-10-26,21:36:17.000,299,11129397,112045,0,1761514576,13866.28350302,-3.057278549997136,53031.60974592 2025-10-26,21:36:18.000,299,11129390,112245,0,1761514577,13866.34412981,-3.0290820299996994,53031.62372016001 2025-10-26,21:36:19.000,299,11129354,112085,0,1761514578,13866.32392088,-3.0290820299996994,53031.630707280005 2025-10-26,21:36:20.000,299,11129407,112085,0,1761514579,13866.357602429991,-3.000885510002263,53031.57481032001 2025-10-26,21:36:21.000,299,11129400,111845,0,1761514580,13866.38454767,-3.007934640001622,53031.60974592 2025-10-26,21:36:22.000,299,11129368,112205,0,1761514581,13866.458647079991,-2.9867872499962687,53031.6376944 2025-10-26,21:36:23.000,299,11129358,111765,0,1761514582,13866.539482799992,-3.000885510002263,53031.58878456 2025-10-26,21:36:24.000,299,11129439,112205,0,1761514583,13866.586636970002,-2.9797381199969095,53031.60974592 2025-10-26,21:36:25.000,299,11129334,111965,0,1761514584,13866.620318519992,-2.958590729998832,53031.59577168 2025-10-26,21:36:26.000,299,11129373,112365,0,1761514585,13866.613582209997,-2.9867872499962687,53031.58878456 2025-10-26,21:36:27.000,299,11129417,112085,0,1761514586,13866.640527449992,-3.007934640001622,53031.6376944 2025-10-26,21:36:28.000,299,11129356,112085,0,1761514587,13866.687681620002,-3.0431802899984177,53031.58878456 2025-10-26,21:36:29.000,299,11129352,112325,0,1761514588,13866.633791139997,-3.050229419997777,53031.6376944 2025-10-26,21:36:30.000,299,11129348,112125,0,1761514589,13866.674208999997,-3.099573330000567,53031.66564288 2025-10-26,21:36:31.000,299,11129357,112365,0,1761514590,13866.647263760002,-3.120720719998644,53031.65166864001 2025-10-26,21:36:32.000,299,11129410,112165,0,1761514591,13866.606845900002,-3.1348189799973625,53031.65865576 2025-10-26,21:36:33.000,299,11129371,112125,0,1761514592,13866.566428040001,-3.1348189799973625,53031.679617120004 2025-10-26,21:36:34.000,299,11129340,112285,0,1761514593,13866.499064939992,-3.170064630001434,53031.65166864001 2025-10-26,21:36:35.000,299,11129365,112125,0,1761514594,13866.478856009991,-3.219408539996948,53031.64468152001 2025-10-26,21:36:36.000,299,11129429,112005,0,1761514595,13866.485592320001,-3.2335067999956664,53031.66564288 2025-10-26,21:36:37.000,299,11129330,112165,0,1761514596,13866.458647079991,-3.219408539996948,53031.65865576 2025-10-26,21:36:38.000,299,11129293,112125,0,1761514597,13866.438438149991,-3.2476050600016606,53031.67263000001 2025-10-26,21:36:39.000,299,11129377,112085,0,1761514598,13866.445174460001,-3.275801579999097,53031.65865576 2025-10-26,21:36:40.000,299,11129362,112165,0,1761514599,13866.445174460001,-3.275801579999097,53031.64468152001 2025-10-26,21:36:41.000,299,11129368,112125,0,1761514600,13866.458647079991,-3.2969489699971746,53031.64468152001 2025-10-26,21:36:42.000,299,11129411,112005,0,1761514601,13866.499064939992,-3.261703320000379,53031.57481032001 2025-10-26,21:36:43.000,299,11129364,112405,0,1761514602,13866.552955419997,-3.2335067999956664,53031.65166864001 2025-10-26,21:36:44.000,299,11129322,112085,0,1761514603,13866.593373279997,-3.20531027999823,53031.581797440005 2025-10-26,21:36:45.000,299,11129432,112405,0,1761514604,13866.606845900002,-3.212359409997589,53031.61673304 2025-10-26,21:36:46.000,299,11129367,112125,0,1761514605,13866.667472690002,-3.1912120199995115,53031.62372016001 2025-10-26,21:36:47.000,299,11129357,112005,0,1761514606,13866.748308410002,-3.1912120199995115,53031.62372016001 2025-10-26,21:36:48.000,299,11129374,112125,0,1761514607,13866.781989959993,-3.170064630001434,53031.6376944 2025-10-26,21:36:49.000,299,11129387,112405,0,1761514608,13866.835880439998,-3.1771137600007933,53031.66564288 2025-10-26,21:36:50.000,299,11129360,112365,0,1761514609,13866.876298299998,-3.15596636999544,53031.62372016001 2025-10-26,21:36:51.000,299,11129369,112165,0,1761514610,13866.883034609993,-3.113671589999285,53031.630707280005 2025-10-26,21:36:52.000,299,11129387,112165,0,1761514611,13866.889770919988,-3.106622459999926,53031.6376944 2025-10-26,21:36:53.000,299,11129419,112245,0,1761514612,13866.822407819993,-3.106622459999926,53031.65166864001 2025-10-26,21:36:55.000,299,11129401,112125,0,1761514614,13866.842616749993,-3.0784259399952134,53031.65865576 2025-10-26,21:36:56.000,299,11129401,111885,0,1761514615,13866.795462579998,-3.057278549997136,53031.62372016001 2025-10-26,21:36:57.000,299,11129359,112085,0,1761514616,13866.734835789997,-3.064327679996495,53031.60275880001 2025-10-26,21:36:58.000,299,11129313,112245,0,1761514617,13866.721363169992,-3.0713768099958543,53031.5678232 2025-10-26,21:36:59.000,299,11129319,112165,0,1761514618,13866.667472690002,-3.050229419997777,53031.581797440005 2025-10-26,21:37:00.000,299,11129401,112045,0,1761514619,13866.660736379992,-3.0854750700018485,53031.59577168 2025-10-26,21:37:01.000,299,11129411,112365,0,1761514620,13866.674208999997,-3.099573330000567,53031.65166864001 2025-10-26,21:37:02.000,299,11129409,112165,0,1761514621,13866.633791139997,-3.064327679996495,53031.630707280005 2025-10-26,21:37:03.000,299,11129376,112205,0,1761514622,13866.694417929997,-3.0854750700018485,53031.67263000001 2025-10-26,21:37:04.000,299,11129421,111925,0,1761514623,13866.674208999997,-3.099573330000567,53031.57481032001 2025-10-26,21:37:05.000,299,11129373,112125,0,1761514624,13866.680945309992,-3.0925242000012076,53031.59577168 2025-10-26,21:37:06.000,299,11129340,112005,0,1761514625,13866.687681620002,-3.099573330000567,53031.59577168 2025-10-26,21:37:07.000,299,11129413,112005,0,1761514626,13866.768517340002,-3.1489172399960808,53031.60974592 2025-10-26,21:37:08.000,299,11129394,112205,0,1761514627,13866.815671509998,-3.1841628900001524,53031.51891336 2025-10-26,21:37:09.000,299,11129356,112005,0,1761514628,13866.883034609993,-3.1912120199995115,53031.54686184 2025-10-26,21:37:10.000,299,11129375,112045,0,1761514629,13866.903243539993,-3.219408539996948,53031.60974592 2025-10-26,21:37:11.000,299,11129328,112365,0,1761514630,13866.930188779988,-3.1912120199995115,53031.61673304 2025-10-26,21:37:12.000,299,11129338,112125,0,1761514631,13866.970606639989,-3.212359409997589,53031.59577168 2025-10-26,21:37:13.000,299,11129348,112325,0,1761514632,13866.970606639989,-3.2264576699963072,53031.6376944 2025-10-26,21:37:14.000,299,11129344,112005,0,1761514633,13866.977342949998,-3.2335067999956664,53031.64468152001 2025-10-26,21:37:15.000,299,11129295,112285,0,1761514634,13866.936925089998,-3.2476050600016606,53031.69359136001 2025-10-26,21:37:16.000,299,11129346,112165,0,1761514635,13866.903243539993,-3.2546541900010197,53031.61673304 2025-10-26,21:37:17.000,299,11129381,111885,0,1761514636,13866.930188779988,-3.2405559300023015,53031.59577168 2025-10-26,21:37:18.000,299,11129361,112125,0,1761514637,13866.909979849988,-3.2898998399978154,53031.61673304 2025-10-26,21:37:19.000,299,11129422,112485,0,1761514638,13866.822407819993,-3.2546541900010197,53031.58878456 2025-10-26,21:37:20.000,299,11129425,112365,0,1761514639,13866.788726270002,-3.2898998399978154,53031.59577168 2025-10-26,21:37:21.000,299,11129340,112485,0,1761514640,13866.768517340002,-3.2546541900010197,53031.55384896001 2025-10-26,21:37:22.000,299,11129364,112085,0,1761514641,13866.748308410002,-3.2335067999956664,53031.630707280005 2025-10-26,21:37:23.000,299,11129340,111685,0,1761514642,13866.687681620002,-3.1912120199995115,53031.60275880001 2025-10-26,21:37:24.000,299,11129399,112165,0,1761514643,13866.707890550002,-3.1771137600007933,53031.61673304 2025-10-26,21:37:25.000,299,11129355,112045,0,1761514644,13866.647263760002,-3.1912120199995115,53031.60974592 2025-10-26,21:37:26.000,299,11129408,112245,0,1761514645,13866.654000069997,-3.1982611499988707,53031.60974592 2025-10-26,21:37:27.000,299,11129337,112205,0,1761514646,13866.633791139997,-3.1982611499988707,53031.54686184 2025-10-26,21:37:28.000,299,11129371,112125,0,1761514647,13866.613582209997,-3.219408539996948,53031.532887600006 2025-10-26,21:37:29.000,299,11129401,112125,0,1761514648,13866.613582209997,-3.2405559300023015,53031.58878456 2025-10-26,21:37:30.000,299,11129408,112325,0,1761514649,13866.600109589992,-3.2546541900010197,53031.56083608 2025-10-26,21:37:31.000,299,11129403,112285,0,1761514650,13866.654000069997,-3.275801579999097,53031.532887600006 2025-10-26,21:37:32.000,299,11129348,112045,0,1761514651,13866.633791139997,-3.275801579999097,53031.56083608 2025-10-26,21:37:33.000,299,11129326,112045,0,1761514652,13866.613582209997,-3.2898998399978154,53031.56083608 2025-10-26,21:37:34.000,299,11129382,112165,0,1761514653,13866.627054830002,-3.318096359995252,53031.5678232 2025-10-26,21:37:35.000,299,11129385,112165,0,1761514654,13866.627054830002,-3.311047229995893,53031.5678232 2025-10-26,21:37:36.000,299,11129458,111685,0,1761514655,13866.707890550002,-3.2828507099984563,53031.630707280005 2025-10-26,21:37:37.000,299,11129338,111925,0,1761514656,13866.714626859997,-3.2898998399978154,53031.58878456 2025-10-26,21:37:38.000,299,11129367,111805,0,1761514657,13866.674208999997,-3.268752449999738,53031.59577168 2025-10-26,21:37:39.000,299,11129356,112365,0,1761514658,13866.707890550002,-3.2335067999956664,53031.60275880001 2025-10-26,21:37:40.000,299,11129336,112125,0,1761514659,13866.687681620002,-3.2335067999956664,53031.5678232 2025-10-26,21:37:41.000,299,11129361,112085,0,1761514660,13866.748308410002,-3.219408539996948,53031.53987472 2025-10-26,21:37:42.000,299,11129346,112085,0,1761514661,13866.721363169992,-3.2405559300023015,53031.56083608 2025-10-26,21:37:43.000,299,11129305,111965,0,1761514662,13866.748308410002,-3.20531027999823,53031.60974592 2025-10-26,21:37:44.000,299,11129442,112045,0,1761514663,13866.721363169992,-3.1912120199995115,53031.581797440005 2025-10-26,21:37:45.000,299,11129412,112325,0,1761514664,13866.721363169992,-3.15596636999544,53031.55384896001 2025-10-26,21:37:46.000,299,11129400,112005,0,1761514665,13866.701154239992,-3.1912120199995115,53031.53987472 2025-10-26,21:37:47.000,299,11129423,112245,0,1761514666,13866.707890550002,-3.163015500002075,53031.50493912001 2025-10-26,21:37:48.000,299,11129410,111965,0,1761514667,13866.701154239992,-3.1982611499988707,53031.55384896001 2025-10-26,21:37:49.000,299,11129399,112085,0,1761514668,13866.654000069997,-3.170064630001434,53031.56083608 2025-10-26,21:37:50.000,299,11129398,112125,0,1761514669,13866.627054830002,-3.1912120199995115,53031.52590048001 2025-10-26,21:37:51.000,299,11129400,112125,0,1761514670,13866.586636970002,-3.1841628900001524,53031.56083608 2025-10-26,21:37:52.000,299,11129394,112005,0,1761514671,13866.546219110001,-3.212359409997589,53031.58878456 2025-10-26,21:37:53.000,299,11129326,111885,0,1761514672,13866.478856009991,-3.212359409997589,53031.59577168 2025-10-26,21:37:54.000,299,11129326,112085,0,1761514673,13866.472119699996,-3.2405559300023015,53031.57481032001 2025-10-26,21:37:55.000,299,11129371,112165,0,1761514674,13866.424965530001,-3.219408539996948,53031.581797440005 2025-10-26,21:37:56.000,299,11129419,112245,0,1761514675,13866.445174460001,-3.20531027999823,53031.54686184 2025-10-26,21:37:57.000,299,11129403,112005,0,1761514676,13866.4047566,-3.1982611499988707,53031.57481032001 2025-10-26,21:37:58.000,299,11129326,112525,0,1761514677,13866.391283979996,-3.1841628900001524,53031.55384896001 2025-10-26,21:37:59.000,299,11129449,112365,0,1761514678,13866.418229219991,-3.1841628900001524,53031.55384896001 2025-10-26,21:38:00.000,299,11129370,112205,0,1761514679,13866.398020289991,-3.1418681099967216,53031.497952 2025-10-26,21:38:01.000,299,11129354,112165,0,1761514680,13866.438438149991,-3.1277698499980033,53031.53987472 2025-10-26,21:38:02.000,299,11129426,112005,0,1761514681,13866.445174460001,-3.064327679996495,53031.51891336 2025-10-26,21:38:03.000,299,11129406,111925,0,1761514682,13866.424965530001,-3.064327679996495,53031.50493912001 2025-10-26,21:38:04.000,299,11129374,112205,0,1761514683,13866.424965530001,-3.0925242000012076,53031.532887600006 2025-10-26,21:38:05.000,299,11129393,112085,0,1761514684,13866.377811359991,-3.0854750700018485,53031.532887600006 2025-10-26,21:38:06.000,299,11129400,112045,0,1761514685,13866.391283979996,-3.106622459999926,53031.5678232 2025-10-26,21:38:07.000,299,11129382,112245,0,1761514686,13866.33739349999,-3.0854750700018485,53031.581797440005 2025-10-26,21:38:08.000,299,11129421,112045,0,1761514687,13866.32392088,-3.1277698499980033,53031.54686184 2025-10-26,21:38:09.000,299,11129380,112125,0,1761514688,13866.29697563999,-3.0925242000012076,53031.56083608 2025-10-26,21:38:10.000,299,11129389,112285,0,1761514689,13866.28350302,-3.1348189799973625,53031.58878456 2025-10-26,21:38:11.000,299,11129347,111845,0,1761514690,13866.229612539995,-3.1771137600007933,53031.58878456 2025-10-26,21:38:12.000,299,11129363,111965,0,1761514691,13866.168985749995,-3.1418681099967216,53031.51891336 2025-10-26,21:38:13.000,299,11129421,112405,0,1761514692,13866.11509526999,-3.1771137600007933,53031.47000352 2025-10-26,21:38:14.000,299,11129393,112125,0,1761514693,13866.088150029995,-3.163015500002075,53031.532887600006 2025-10-26,21:38:15.000,299,11129397,112045,0,1761514694,13866.047732169995,-3.170064630001434,53031.58878456 2025-10-26,21:38:16.000,299,11129366,112765,0,1761514695,13865.987105379994,-3.163015500002075,53031.55384896001 2025-10-26,21:38:17.000,299,11129374,112325,0,1761514696,13865.919742279999,-3.170064630001434,53031.55384896001 2025-10-26,21:38:18.000,299,11129410,112165,0,1761514697,13865.939951209999,-3.170064630001434,53031.49096488 2025-10-26,21:38:19.000,299,11129389,112165,0,1761514698,13865.93321489999,-3.163015500002075,53031.55384896001 2025-10-26,21:38:20.000,299,11129327,111965,0,1761514699,13865.906269659994,-3.15596636999544,53031.59577168 2025-10-26,21:38:21.000,299,11129408,112125,0,1761514700,13865.939951209999,-3.1348189799973625,53031.511926240004 2025-10-26,21:38:22.000,299,11129314,111925,0,1761514701,13865.98036907,-3.1348189799973625,53031.52590048001 2025-10-26,21:38:23.000,299,11129329,112045,0,1761514702,13865.98036907,-3.120720719998644,53031.511926240004 2025-10-26,21:38:24.000,299,11129405,112085,0,1761514703,13865.966896449994,-3.064327679996495,53031.497952 2025-10-26,21:38:25.000,299,11129362,111965,0,1761514704,13865.97363275999,-3.106622459999926,53031.44904216 2025-10-26,21:38:26.000,299,11129370,112005,0,1761514705,13865.97363275999,-3.057278549997136,53031.511926240004 2025-10-26,21:38:27.000,299,11129397,112165,0,1761514706,13865.97363275999,-3.050229419997777,53031.49096488 2025-10-26,21:38:28.000,299,11129337,112205,0,1761514707,13865.966896449994,-2.9867872499962687,53031.52590048001 2025-10-26,21:38:29.000,299,11129388,111965,0,1761514708,13866.02078693,-2.9797381199969095,53031.50493912001 2025-10-26,21:38:30.000,299,11129393,112165,0,1761514709,13865.966896449994,-2.9656398599981912,53031.47699064001 2025-10-26,21:38:31.000,299,11129402,112165,0,1761514710,13865.966896449994,-2.951541599999473,53031.5678232 2025-10-26,21:38:32.000,299,11129394,112005,0,1761514711,13865.987105379994,-2.944492470000114,53031.44904216 2025-10-26,21:38:33.000,299,11129350,112125,0,1761514712,13865.987105379994,-2.8810502999986056,53031.48397776001 2025-10-26,21:38:34.000,299,11129333,111845,0,1761514713,13865.939951209999,-2.8740011699992465,53031.51891336 2025-10-26,21:38:35.000,299,11129378,112165,0,1761514714,13865.939951209999,-2.902197689996683,53031.50493912001 2025-10-26,21:38:36.000,299,11129355,112045,0,1761514715,13865.93321489999,-2.8317063899958157,53031.47699064001 2025-10-26,21:38:37.000,299,11129336,111805,0,1761514716,13865.91300596999,-2.8105589999977383,53031.48397776001 2025-10-26,21:38:38.000,299,11129389,112325,0,1761514717,13865.899533349999,-2.7823624800003017,53031.53987472 2025-10-26,21:38:39.000,299,11129358,111885,0,1761514718,13865.872588109989,-2.803509869998379,53031.47000352 2025-10-26,21:38:40.000,299,11129343,112005,0,1761514719,13865.886060729994,-2.74711682999623,53031.463016400005 2025-10-26,21:38:41.000,299,11129359,112045,0,1761514720,13865.872588109989,-2.754165959995589,53031.49096488 2025-10-26,21:38:42.000,299,11129336,112045,0,1761514721,13865.852379179989,-2.7823624800003017,53031.48397776001 2025-10-26,21:38:43.000,299,11129410,111965,0,1761514722,13865.859115489999,-2.74711682999623,53031.49096488 2025-10-26,21:38:44.000,299,11129380,112045,0,1761514723,13865.791752389989,-2.733018569997512,53031.54686184 2025-10-26,21:38:45.000,299,11129302,112085,0,1761514724,13865.811961319989,-2.74711682999623,53031.532887600006 2025-10-26,21:38:46.000,299,11129336,111885,0,1761514725,13865.818697629998,-2.7753133500009426,53031.56083608 2025-10-26,21:38:47.000,299,11129321,112045,0,1761514726,13865.825433939994,-2.7823624800003017,53031.49096488 2025-10-26,21:38:48.000,299,11129407,112205,0,1761514727,13865.818697629998,-2.7682642200015835,53031.511926240004 2025-10-26,21:38:49.000,299,11129316,112365,0,1761514728,13865.811961319989,-2.8105589999977383,53031.532887600006 2025-10-26,21:38:50.000,299,11129328,112365,0,1761514729,13865.771543459989,-2.789411609999661,53031.50493912001 2025-10-26,21:38:51.000,299,11129361,112125,0,1761514730,13865.785016079994,-2.84580465000181,53031.54686184 2025-10-26,21:38:52.000,299,11129352,112325,0,1761514731,13865.744598219993,-2.84580465000181,53031.55384896001 2025-10-26,21:38:53.000,299,11129399,112085,0,1761514732,13865.764807149993,-2.8176081299970974,53031.511926240004 2025-10-26,21:38:54.000,299,11129379,112245,0,1761514733,13865.744598219993,-2.803509869998379,53031.49096488 2025-10-26,21:38:55.000,299,11129328,112045,0,1761514734,13865.710916669988,-2.8176081299970974,53031.4280808 2025-10-26,21:38:56.000,299,11129381,111885,0,1761514735,13865.710916669988,-2.7753133500009426,53031.49096488 2025-10-26,21:38:57.000,299,11129397,111885,0,1761514736,13865.717652979998,-2.7682642200015835,53031.52590048001 2025-10-26,21:38:58.000,299,11129350,111805,0,1761514737,13865.683971429993,-2.74711682999623,53031.48397776001 2025-10-26,21:38:59.000,299,11129392,112205,0,1761514738,13865.677235119998,-2.7048220500000753,53031.42109368 2025-10-26,21:39:00.000,299,11129426,112165,0,1761514739,13865.650289879988,-2.6554781399972853,53031.43506792001 2025-10-26,21:39:01.000,299,11129361,112325,0,1761514740,13865.623344639993,459.18237206999765,53031.463016400005 2025-10-26,21:39:02.000,299,11129379,112085,0,1761514741,13865.589663090002,-2.5990850999951363,53031.45602928001 2025-10-26,21:39:03.000,299,11129387,112045,0,1761514742,13865.596399399998,-2.5708885799976997,53031.45602928001 2025-10-26,21:39:04.000,299,11129326,111885,0,1761514743,13865.609872020003,-2.535642930000904,53031.44205504 2025-10-26,21:39:05.000,299,11129367,112165,0,1761514744,13865.603135709993,-2.528593800001545,53031.463016400005 2025-10-26,21:39:06.000,299,11129351,112125,0,1761514745,13865.650289879988,-2.429905979995965,53031.50493912001 2025-10-26,21:39:07.000,299,11129352,112045,0,1761514746,13865.650289879988,-2.3946603299991693,53031.53987472 2025-10-26,21:39:08.000,299,11129380,112165,0,1761514747,13865.704180359993,-2.429905979995965,53031.55384896001 2025-10-26,21:39:09.000,299,11129354,112085,0,1761514748,13865.683971429993,-2.422856849996606,53031.56083608 2025-10-26,21:39:10.000,299,11129408,112285,0,1761514749,13865.717652979998,-2.380562070000451,53031.511926240004 2025-10-26,21:39:11.000,299,11129319,112085,0,1761514750,13865.683971429993,-2.38761119999981,53031.55384896001 2025-10-26,21:39:12.000,299,11129351,112325,0,1761514751,13865.751334529989,-2.380562070000451,53031.53987472 2025-10-26,21:39:13.000,299,11129372,112245,0,1761514752,13865.791752389989,-2.429905979995965,53031.55384896001 2025-10-26,21:39:14.000,299,11129381,111645,0,1761514753,13865.811961319989,-2.4087585899978876,53031.6376944 2025-10-26,21:39:15.000,299,11129416,112205,0,1761514754,13865.838906559999,-2.4440042400019593,53031.5678232 2025-10-26,21:39:16.000,299,11129399,112045,0,1761514755,13865.778279769998,-2.479249889998755,53031.5678232 2025-10-26,21:39:17.000,299,11129423,111965,0,1761514756,13865.811961319989,-2.5074464099961915,53031.53987472 2025-10-26,21:39:18.000,299,11129414,112045,0,1761514757,13865.778279769998,-2.542692060000263,53031.62372016001 2025-10-26,21:39:19.000,299,11129404,112085,0,1761514758,13865.778279769998,-2.542692060000263,53031.5678232 2025-10-26,21:39:20.000,299,11129380,112285,0,1761514759,13865.744598219993,-2.6131833600011305,53031.58878456 2025-10-26,21:39:21.000,299,11129400,111965,0,1761514760,13865.717652979998,-2.648429009997926,53031.54686184 2025-10-26,21:39:22.000,299,11129380,112485,0,1761514761,13865.697444049998,-2.6766255299953627,53031.59577168 2025-10-26,21:39:23.000,299,11129421,112005,0,1761514762,13865.636817259998,-2.6554781399972853,53031.5678232 2025-10-26,21:39:24.000,299,11129385,112125,0,1761514763,13865.636817259998,-2.6554781399972853,53031.57481032001 2025-10-26,21:39:25.000,299,11129407,112165,0,1761514764,13865.623344639993,-2.6202324900004896,53031.581797440005 2025-10-26,21:39:26.000,299,11129319,111965,0,1761514765,13865.576190469998,-2.592035969995777,53031.59577168 2025-10-26,21:39:27.000,299,11129342,112085,0,1761514766,13865.549245230002,-2.592035969995777,53031.57481032001 2025-10-26,21:39:28.000,299,11129405,112165,0,1761514767,13865.535772609997,-2.528593800001545,53031.5678232 2025-10-26,21:39:29.000,299,11129418,112085,0,1761514768,13865.535772609997,-2.429905979995965,53031.581797440005 2025-10-26,21:39:30.000,299,11129379,112085,0,1761514769,13865.535772609997,-2.4087585899978876,53031.60275880001 2025-10-26,21:39:31.000,299,11129365,111925,0,1761514770,13865.529036300002,-2.380562070000451,53031.53987472 2025-10-26,21:39:32.000,299,11129421,112085,0,1761514771,13865.549245230002,-2.331218159997661,53031.52590048001 2025-10-26,21:39:33.000,299,11129391,112325,0,1761514772,13865.569454160002,-2.3030216400002246,53031.58878456 2025-10-26,21:39:34.000,299,11129432,112005,0,1761514773,13865.636817259998,-2.2959725100008654,53031.57481032001 2025-10-26,21:39:35.000,299,11129356,111965,0,1761514774,13865.657026189998,-2.2466285999980755,53031.581797440005 2025-10-26,21:39:36.000,299,11129386,112325,0,1761514775,13865.683971429993,-2.1902355599959265,53031.5678232 2025-10-26,21:39:37.000,299,11129392,112205,0,1761514776,13865.724389289993,-2.169088169997849,53031.5678232 2025-10-26,21:39:38.000,299,11129450,112125,0,1761514777,13865.764807149993,-2.1972846899952856,53031.581797440005 2025-10-26,21:39:39.000,299,11129373,112165,0,1761514778,13865.751334529989,-2.169088169997849,53031.60974592 2025-10-26,21:39:40.000,299,11129386,111965,0,1761514779,13865.798488699998,-2.1479407799997716,53031.54686184 2025-10-26,21:39:41.000,299,11129377,112085,0,1761514780,13865.805225009994,-2.1549899099991308,53031.53987472 2025-10-26,21:39:42.000,299,11129381,112005,0,1761514781,13865.805225009994,-2.1902355599959265,53031.511926240004 2025-10-26,21:39:43.000,299,11129453,112045,0,1761514782,13865.818697629998,-2.218432080000639,53031.532887600006 2025-10-26,21:39:44.000,299,11129398,112125,0,1761514783,13865.818697629998,-2.2395794699987164,53031.52590048001 2025-10-26,21:39:45.000,299,11129422,112165,0,1761514784,13865.818697629998,-2.281874250002147,53031.52590048001 2025-10-26,21:39:46.000,299,11129336,111925,0,1761514785,13865.791752389989,-2.2395794699987164,53031.51891336 2025-10-26,21:39:47.000,299,11129357,111885,0,1761514786,13865.811961319989,-2.281874250002147,53031.52590048001 2025-10-26,21:39:48.000,299,11129424,111925,0,1761514787,13865.798488699998,-2.2959725100008654,53031.51891336 2025-10-26,21:39:49.000,299,11129401,111565,0,1761514788,13865.764807149993,-2.2466285999980755,53031.54686184 2025-10-26,21:39:50.000,299,11129394,112205,0,1761514789,13865.825433939994,-2.260726859996794,53031.54686184 2025-10-26,21:39:51.000,299,11129354,112005,0,1761514790,13865.811961319989,-2.2325303399993572,53031.58878456 2025-10-26,21:39:52.000,299,11129344,112045,0,1761514791,13865.798488699998,-2.21138295000128,53031.53987472 2025-10-26,21:39:53.000,299,11129414,111965,0,1761514792,13865.811961319989,-2.218432080000639,53031.58878456 2025-10-26,21:39:54.000,299,11129355,112085,0,1761514793,13865.825433939994,-2.1831864299965673,53031.5678232 2025-10-26,21:39:55.000,299,11129317,111925,0,1761514794,13865.832170249989,-2.1479407799997716,53031.511926240004 2025-10-26,21:39:56.000,299,11129432,112165,0,1761514795,13865.865851799994,-2.1338425200010533,53031.532887600006 2025-10-26,21:39:57.000,299,11129381,111885,0,1761514796,13865.89279703999,-2.0844986099982634,53031.57481032001 2025-10-26,21:39:58.000,299,11129321,111965,0,1761514797,13865.89279703999,-2.1408916500004125,53031.59577168 2025-10-26,21:39:59.000,299,11129355,112245,0,1761514798,13865.966896449994,-2.105645999996341,53031.58878456 2025-10-26,21:40:00.000,299,11129400,111925,0,1761514799,13865.946687519994,-2.119744260002335,53031.55384896001 2025-10-26,21:40:01.000,299,11129440,112005,0,1761514800,13865.97363275999,-2.1479407799997716,53031.55384896001 2025-10-26,21:40:02.000,299,11129346,112165,0,1761514801,13866.01405061999,-2.169088169997849,53031.58878456 2025-10-26,21:40:03.000,299,11129411,112125,0,1761514802,13866.047732169995,-2.1972846899952856,53031.5678232 2025-10-26,21:40:04.000,299,11129429,111885,0,1761514803,13866.02078693,-2.1972846899952856,53031.581797440005 2025-10-26,21:40:05.000,299,11129443,112085,0,1761514804,13866.03425954999,-2.218432080000639,53031.56083608 2025-10-26,21:40:06.000,299,11129331,112125,0,1761514805,13865.99384168999,-2.2325303399993572,53031.57481032001 2025-10-26,21:40:07.000,299,11129342,111965,0,1761514806,13866.027523239994,-2.260726859996794,53031.54686184 2025-10-26,21:40:08.000,299,11129371,112165,0,1761514807,13865.987105379994,-2.274825119995512,53031.5678232 2025-10-26,21:40:09.000,299,11129385,112165,0,1761514808,13865.95342382999,-2.3030216400002246,53031.53987472 2025-10-26,21:40:10.000,299,11129371,112045,0,1761514809,13865.960160139999,-2.3100707699995837,53031.497952 2025-10-26,21:40:11.000,299,11129429,112125,0,1761514810,13865.960160139999,-2.3030216400002246,53031.51891336 2025-10-26,21:40:12.000,299,11129322,111845,0,1761514811,13865.95342382999,-2.267775989996153,53031.53987472 2025-10-26,21:40:13.000,299,11129350,111965,0,1761514812,13865.966896449994,-2.2466285999980755,53031.5678232 2025-10-26,21:40:14.000,299,11129347,112005,0,1761514813,13865.98036907,-2.2395794699987164,53031.48397776001 2025-10-26,21:40:15.000,299,11129394,112205,0,1761514814,13866.007314309994,-2.21138295000128,53031.51891336 2025-10-26,21:40:16.000,299,11129425,112005,0,1761514815,13866.06120479,-2.1831864299965673,53031.52590048001 2025-10-26,21:40:17.000,299,11129329,112045,0,1761514816,13866.067941099995,-2.169088169997849,53031.497952 2025-10-26,21:40:18.000,299,11129435,112085,0,1761514817,13866.12183158,-2.1338425200010533,53031.581797440005 2025-10-26,21:40:19.000,299,11129335,112245,0,1761514818,13866.128567889995,-2.0985968699969817,53031.532887600006 2025-10-26,21:40:20.000,299,11129406,112165,0,1761514819,13866.16224944,-2.0774494799989043,53031.55384896001 2025-10-26,21:40:21.000,299,11129323,112125,0,1761514820,13866.168985749995,-2.056302090000827,53031.55384896001 2025-10-26,21:40:22.000,299,11129371,112165,0,1761514821,13866.18245837,-1.9999090499986778,53031.53987472 2025-10-26,21:40:23.000,299,11129362,112165,0,1761514822,13866.21613991999,-1.9787616600006004,53031.511926240004 2025-10-26,21:40:24.000,299,11129373,112005,0,1761514823,13866.23634884999,-2.006958179998037,53031.51891336 2025-10-26,21:40:25.000,299,11129394,111925,0,1761514824,13866.290239329996,-1.9858107899999595,53031.5678232 2025-10-26,21:40:26.000,299,11129348,112485,0,1761514825,13866.29697563999,-1.9505651399958879,53031.5678232 2025-10-26,21:40:27.000,299,11129413,112165,0,1761514826,13866.32392088,-1.901221230000374,53031.51891336 2025-10-26,21:40:28.000,299,11129384,112125,0,1761514827,13866.34412981,-1.9294177499978105,53031.532887600006 2025-10-26,21:40:29.000,299,11129382,111965,0,1761514828,13866.398020289991,-1.8800738400022965,53031.54686184 2025-10-26,21:40:30.000,299,11129334,112125,0,1761514829,13866.377811359991,-1.8730247099956614,53031.532887600006 2025-10-26,21:40:31.000,299,11129408,112165,0,1761514830,13866.418229219991,-1.8871229700016556,53031.5678232 2025-10-26,21:40:32.000,299,11129420,112645,0,1761514831,13866.431701839996,-1.8589264499969431,53031.57481032001 2025-10-26,21:40:33.000,299,11129428,112125,0,1761514832,13866.465383390001,-1.908270359999733,53031.55384896001 2025-10-26,21:40:34.000,299,11129419,111805,0,1761514833,13866.478856009991,-1.9223686199984513,53031.56083608 2025-10-26,21:40:35.000,299,11129409,111965,0,1761514834,13866.485592320001,-1.9223686199984513,53031.54686184 2025-10-26,21:40:36.000,299,11129404,111965,0,1761514835,13866.458647079991,-1.908270359999733,53031.56083608 2025-10-26,21:40:37.000,299,11129355,112165,0,1761514836,13866.472119699996,-1.9294177499978105,53031.60275880001 2025-10-26,21:40:38.000,299,11129433,112125,0,1761514837,13866.485592320001,-1.9999090499986778,53031.60974592 2025-10-26,21:40:39.000,299,11129405,112085,0,1761514838,13866.458647079991,-2.014007309997396,53031.5678232 2025-10-26,21:40:40.000,299,11129423,112205,0,1761514839,13866.424965530001,-2.014007309997396,53031.60974592 2025-10-26,21:40:41.000,299,11129373,112325,0,1761514840,13866.4047566,-1.9999090499986778,53031.61673304 2025-10-26,21:40:42.000,299,11129417,111965,0,1761514841,13866.33739349999,-2.0492529600014677,53031.58878456 2025-10-26,21:40:43.000,299,11129430,111965,0,1761514842,13866.330657189996,-2.0492529600014677,53031.58878456 2025-10-26,21:40:44.000,299,11129344,111965,0,1761514843,13866.27676670999,-2.056302090000827,53031.60974592 2025-10-26,21:40:45.000,299,11129389,112165,0,1761514844,13866.21613991999,-2.0492529600014677,53031.65166864001 2025-10-26,21:40:46.000,299,11129355,112005,0,1761514845,13866.22287623,-2.0422038300021086,53031.64468152001 2025-10-26,21:40:47.000,299,11129400,111965,0,1761514846,13866.18245837,-1.9999090499986778,53031.60275880001 2025-10-26,21:40:48.000,299,11129416,112085,0,1761514847,13866.19593098999,-1.9928599199993187,53031.57481032001 2025-10-26,21:40:49.000,299,11129370,111845,0,1761514848,13866.18245837,-1.9505651399958879,53031.630707280005 2025-10-26,21:40:50.000,299,11129423,112125,0,1761514849,13866.168985749995,-1.908270359999733,53031.62372016001 2025-10-26,21:40:51.000,299,11129348,112125,0,1761514850,13866.189194679995,-1.8800738400022965,53031.5678232 2025-10-26,21:40:52.000,299,11129384,112045,0,1761514851,13866.21613991999,-1.8448281899982248,53031.581797440005 2025-10-26,21:40:53.000,299,11129400,112125,0,1761514852,13866.27676670999,-1.8166316700007883,53031.57481032001 2025-10-26,21:40:54.000,299,11129378,111925,0,1761514853,13866.330657189996,-1.795484279995435,53031.581797440005 2025-10-26,21:40:55.000,299,11129320,111925,0,1761514854,13866.310448259996,-1.8166316700007883,53031.5678232 2025-10-26,21:40:56.000,299,11129404,111965,0,1761514855,13866.34412981,-1.8307299299995066,53031.61673304 2025-10-26,21:40:57.000,299,11129384,112165,0,1761514856,13866.398020289991,-1.7813860199967166,53031.581797440005 2025-10-26,21:40:58.000,299,11129367,111845,0,1761514857,13866.478856009991,-1.8589264499969431,53031.58878456 2025-10-26,21:40:59.000,299,11129428,112165,0,1761514858,13866.485592320001,-1.8800738400022965,53031.57481032001 2025-10-26,21:41:00.000,299,11129384,112165,0,1761514859,13866.499064939992,-1.9364668799971696,53031.5678232 2025-10-26,21:41:01.000,299,11129359,112005,0,1761514860,13866.499064939992,-1.9787616600006004,53031.60974592 2025-10-26,21:41:02.000,299,11129430,112045,0,1761514861,13866.431701839996,-1.9928599199993187,53031.60974592 2025-10-26,21:41:03.000,299,11129385,112085,0,1761514862,13866.438438149991,-2.070400349999545,53031.57481032001 2025-10-26,21:41:04.000,299,11129362,112045,0,1761514863,13866.33739349999,-2.063351220000186,53031.60275880001 2025-10-26,21:41:05.000,299,11129339,112045,0,1761514864,13866.350866119996,-2.0915477399976226,53031.60275880001 2025-10-26,21:41:06.000,299,11129416,111965,0,1761514865,13866.28350302,-2.0844986099982634,53031.61673304 2025-10-26,21:41:07.000,299,11129392,112005,0,1761514866,13866.25655777999,-2.0844986099982634,53031.58878456 2025-10-26,21:41:08.000,299,11129360,111965,0,1761514867,13866.21613991999,-2.119744260002335,53031.59577168 2025-10-26,21:41:09.000,299,11129384,112125,0,1761514868,13866.189194679995,-2.070400349999545,53031.60974592 2025-10-26,21:41:10.000,299,11129412,111885,0,1761514869,13866.10162265,-2.014007309997396,53031.581797440005 2025-10-26,21:41:11.000,299,11129423,112325,0,1761514870,13866.067941099995,-2.0281055699961144,53031.56083608 2025-10-26,21:41:12.000,299,11129390,112085,0,1761514871,13866.10162265,-1.957614269995247,53031.58878456 2025-10-26,21:41:13.000,299,11129429,112005,0,1761514872,13866.088150029995,-1.9294177499978105,53031.55384896001 2025-10-26,21:41:14.000,299,11129444,112165,0,1761514873,13866.10162265,-1.851877319997584,53031.53987472 2025-10-26,21:41:15.000,299,11129410,111965,0,1761514874,13866.14204051,-1.8166316700007883,53031.511926240004 2025-10-26,21:41:16.000,299,11129414,111925,0,1761514875,13866.16224944,-1.746140369999921,53031.532887600006 2025-10-26,21:41:17.000,299,11129364,111965,0,1761514876,13866.26329409,-1.7249929800018435,53031.53987472 2025-10-26,21:41:18.000,299,11129366,112165,0,1761514877,13866.350866119996,-1.6826981999984127,53031.511926240004 2025-10-26,21:41:19.000,299,11129436,111565,0,1761514878,13866.371075049996,-1.6685999399996945,53031.56083608 2025-10-26,21:41:20.000,299,11129351,112005,0,1761514879,13866.411492909996,-1.647452550001617,53031.53987472 2025-10-26,21:41:21.000,299,11129392,112085,0,1761514880,13866.438438149991,-1.696796459997131,53031.497952 2025-10-26,21:41:22.000,299,11129352,112165,0,1761514881,13866.458647079991,-1.7249929800018435,53031.51891336 2025-10-26,21:41:23.000,299,11129409,112205,0,1761514882,13866.499064939992,-1.7320421100012027,53031.52590048001 2025-10-26,21:41:24.000,299,11129429,111965,0,1761514883,13866.499064939992,-1.75318949999928,53031.54686184 2025-10-26,21:41:25.000,299,11129397,112045,0,1761514884,13866.478856009991,-1.80253341000207,53031.53987472 2025-10-26,21:41:26.000,299,11129432,112085,0,1761514885,13866.424965530001,-1.8166316700007883,53031.59577168 2025-10-26,21:41:27.000,299,11129424,111645,0,1761514886,13866.377811359991,-1.8800738400022965,53031.57481032001 2025-10-26,21:41:28.000,299,11129404,112125,0,1761514887,13866.32392088,-1.9294177499978105,53031.5678232 2025-10-26,21:41:29.000,299,11129401,111965,0,1761514888,13866.31718456999,-1.9505651399958879,53031.54686184 2025-10-26,21:41:30.000,299,11129401,111925,0,1761514889,13866.270030399995,-1.9928599199993187,53031.50493912001 2025-10-26,21:41:31.000,299,11129431,112125,0,1761514890,13866.209403609995,-1.9717125300012412,53031.55384896001 2025-10-26,21:41:32.000,299,11129418,111925,0,1761514891,13866.168985749995,-2.006958179998037,53031.55384896001 2025-10-26,21:41:33.000,299,11129401,111925,0,1761514892,13866.15551312999,-2.014007309997396,53031.51891336 2025-10-26,21:41:34.000,299,11129372,111805,0,1761514893,13866.11509526999,-1.9928599199993187,53031.51891336 2025-10-26,21:41:35.000,299,11129373,112005,0,1761514894,13866.11509526999,-2.006958179998037,53031.511926240004 2025-10-26,21:41:36.000,299,11129444,111965,0,1761514895,13866.14204051,-2.006958179998037,53031.53987472 2025-10-26,21:41:37.000,299,11129380,111885,0,1761514896,13866.13530419999,-1.9787616600006004,53031.53987472 2025-10-26,21:41:38.000,299,11129369,112165,0,1761514897,13866.17572205999,-1.9787616600006004,53031.60275880001 2025-10-26,21:41:39.000,299,11129378,112205,0,1761514898,13866.168985749995,-1.9717125300012412,53031.53987472 2025-10-26,21:41:40.000,299,11129402,112205,0,1761514899,13866.17572205999,-1.957614269995247,53031.49096488 2025-10-26,21:41:41.000,299,11129422,112165,0,1761514900,13866.18245837,-1.8800738400022965,53031.53987472 2025-10-26,21:41:42.000,299,11129409,112245,0,1761514901,13866.25655777999,-1.8871229700016556,53031.532887600006 2025-10-26,21:41:43.000,299,11129403,112125,0,1761514902,13866.27676670999,-1.851877319997584,53031.52590048001 2025-10-26,21:41:44.000,299,11129357,111765,0,1761514903,13866.27676670999,-1.8800738400022965,53031.497952 2025-10-26,21:41:45.000,299,11129338,112005,0,1761514904,13866.310448259996,-1.851877319997584,53031.49096488 2025-10-26,21:41:46.000,299,11129416,112165,0,1761514905,13866.30371195,-1.8236808000001474,53031.532887600006 2025-10-26,21:41:47.000,299,11129411,111925,0,1761514906,13866.350866119996,-1.8730247099956614,53031.57481032001 2025-10-26,21:41:48.000,299,11129347,111965,0,1761514907,13866.391283979996,-1.8800738400022965,53031.56083608 2025-10-26,21:41:49.000,299,11129466,112005,0,1761514908,13866.377811359991,-1.8800738400022965,53031.52590048001 2025-10-26,21:41:50.000,299,11129342,112005,0,1761514909,13866.36433874,-1.8659755799963023,53031.54686184 2025-10-26,21:41:51.000,299,11129400,112045,0,1761514910,13866.398020289991,-1.908270359999733,53031.54686184 2025-10-26,21:41:52.000,299,11129391,112165,0,1761514911,13866.371075049996,-1.9435160099965287,53031.56083608 2025-10-26,21:41:53.000,299,11129318,111965,0,1761514912,13866.357602429991,-1.9717125300012412,53031.60275880001 2025-10-26,21:41:54.000,299,11129432,112005,0,1761514913,13866.330657189996,-1.9435160099965287,53031.56083608 2025-10-26,21:41:55.000,299,11129429,112205,0,1761514914,13866.36433874,-1.9999090499986778,53031.60974592 2025-10-26,21:41:56.000,299,11129359,112045,0,1761514915,13866.391283979996,-1.9928599199993187,53031.60275880001 2025-10-26,21:41:57.000,299,11129381,112165,0,1761514916,13866.38454767,-2.014007309997396,53031.60974592 2025-10-26,21:41:58.000,299,11129454,112125,0,1761514917,13866.411492909996,-2.021056439996755,53031.60974592 2025-10-26,21:41:59.000,299,11129332,111965,0,1761514918,13866.391283979996,-2.014007309997396,53031.64468152001 2025-10-26,21:42:00.000,299,11129381,111965,0,1761514919,13866.38454767,-2.021056439996755,53031.64468152001 2025-10-26,21:42:01.000,299,11129394,112125,0,1761514920,13866.431701839996,-1.9999090499986778,53031.60974592 2025-10-26,21:42:02.000,299,11129312,112005,0,1761514921,13866.4047566,-1.964663400001882,53031.59577168 2025-10-26,21:42:03.000,299,11129405,112085,0,1761514922,13866.458647079991,-1.9364668799971696,53031.59577168 2025-10-26,21:42:04.000,299,11129430,112165,0,1761514923,13866.451910769996,-1.9435160099965287,53031.56083608 2025-10-26,21:42:05.000,299,11129356,111925,0,1761514924,13866.499064939992,-1.8941721000010148,53031.630707280005 2025-10-26,21:42:06.000,299,11129366,112045,0,1761514925,13866.539482799992,-1.851877319997584,53031.60275880001 2025-10-26,21:42:07.000,299,11129376,112045,0,1761514926,13866.532746489996,-1.8307299299995066,53031.58878456 2025-10-26,21:42:08.000,299,11129337,112125,0,1761514927,13866.600109589992,-1.80253341000207,53031.53987472 2025-10-26,21:42:09.000,299,11129438,112005,0,1761514928,13866.593373279997,-1.7743368899973575,53031.61673304 2025-10-26,21:42:10.000,299,11129413,112285,0,1761514929,13866.640527449992,-1.7743368899973575,53031.60275880001 2025-10-26,21:42:11.000,299,11129376,111885,0,1761514930,13866.694417929997,-1.7249929800018435,53031.56083608 2025-10-26,21:42:12.000,299,11129427,111885,0,1761514931,13866.694417929997,-1.7108947199958493,53031.60275880001 2025-10-26,21:42:13.000,299,11129359,112085,0,1761514932,13866.707890550002,-1.75318949999928,53031.53987472 2025-10-26,21:42:14.000,299,11129336,112045,0,1761514933,13866.707890550002,-1.7320421100012027,53031.59577168 2025-10-26,21:42:15.000,299,11129457,111925,0,1761514934,13866.741572099992,-1.75318949999928,53031.58878456 2025-10-26,21:42:16.000,299,11129365,111925,0,1761514935,13866.707890550002,-1.7813860199967166,53031.59577168 2025-10-26,21:42:17.000,299,11129394,111885,0,1761514936,13866.728099480002,-1.8377790599988657,53031.62372016001 2025-10-26,21:42:18.000,299,11129415,112045,0,1761514937,13866.701154239992,-1.8659755799963023,53031.61673304 2025-10-26,21:42:19.000,299,11129419,112245,0,1761514938,13866.654000069997,-1.8589264499969431,53031.67263000001 2025-10-26,21:42:20.000,299,11129374,112085,0,1761514939,13866.660736379992,-1.8941721000010148,53031.65166864001 2025-10-26,21:42:21.000,299,11129418,112005,0,1761514940,13866.647263760002,-1.957614269995247,53031.69359136001 2025-10-26,21:42:22.000,299,11129408,112085,0,1761514941,13866.600109589992,-1.964663400001882,53031.679617120004 2025-10-26,21:42:23.000,299,11129392,112005,0,1761514942,13866.566428040001,-1.9717125300012412,53031.67263000001 2025-10-26,21:42:24.000,299,11129388,111885,0,1761514943,13866.552955419997,-1.9999090499986778,53031.68660424 2025-10-26,21:42:25.000,299,11129466,112085,0,1761514944,13866.566428040001,-2.006958179998037,53031.700578480006 2025-10-26,21:42:26.000,299,11129369,111965,0,1761514945,13866.552955419997,-2.0281055699961144,53031.71455272 2025-10-26,21:42:27.000,299,11129431,112005,0,1761514946,13866.519273869992,-2.0492529600014677,53031.72852696 2025-10-26,21:42:28.000,299,11129401,112165,0,1761514947,13866.519273869992,-2.021056439996755,53031.679617120004 2025-10-26,21:42:29.000,299,11129388,112245,0,1761514948,13866.593373279997,-1.9858107899999595,53031.68660424 2025-10-26,21:42:30.000,299,11129325,111965,0,1761514949,13866.586636970002,-1.9717125300012412,53031.679617120004 2025-10-26,21:42:31.000,299,11129367,112125,0,1761514950,13866.606845900002,-1.9435160099965287,53031.66564288 2025-10-26,21:42:32.000,299,11129444,112005,0,1761514951,13866.660736379992,-1.9294177499978105,53031.700578480006 2025-10-26,21:42:33.000,299,11129394,112165,0,1761514952,13866.721363169992,-1.901221230000374,53031.69359136001 2025-10-26,21:42:34.000,299,11129414,112085,0,1761514953,13866.768517340002,-1.8730247099956614,53031.71455272 2025-10-26,21:42:35.000,299,11129370,112125,0,1761514954,13866.795462579998,-1.9294177499978105,53031.65865576 2025-10-26,21:42:36.000,299,11129440,112125,0,1761514955,13866.808935200002,-1.8871229700016556,53031.679617120004 2025-10-26,21:42:37.000,299,11129418,111925,0,1761514956,13866.883034609993,-1.851877319997584,53031.68660424 2025-10-26,21:42:38.000,299,11129394,111965,0,1761514957,13866.936925089998,-1.851877319997584,53031.72153984001 2025-10-26,21:42:39.000,299,11129396,112045,0,1761514958,13866.957134019998,-1.851877319997584,53031.74250120001 2025-10-26,21:42:40.000,299,11129437,111965,0,1761514959,13866.997551879998,-1.851877319997584,53031.700578480006 2025-10-26,21:42:41.000,299,11129431,111925,0,1761514960,13867.078387599999,-1.8871229700016556,53031.71455272 2025-10-26,21:42:42.000,299,11129369,112005,0,1761514961,13867.091860219989,-1.901221230000374,53031.72153984001 2025-10-26,21:42:43.000,299,11129360,112285,0,1761514962,13867.105332839994,-1.964663400001882,53031.71455272 2025-10-26,21:42:44.000,299,11129318,112085,0,1761514963,13867.091860219989,-1.9717125300012412,53031.73551408 2025-10-26,21:42:45.000,299,11129343,112085,0,1761514964,13867.098596529999,-1.9787616600006004,53031.73551408 2025-10-26,21:42:46.000,299,11129387,111885,0,1761514965,13867.15248700999,-1.9858107899999595,53031.74250120001 2025-10-26,21:42:47.000,299,11129340,111885,0,1761514966,13867.145750699994,-2.006958179998037,53031.7774368 2025-10-26,21:42:48.000,299,11129404,112085,0,1761514967,13867.13227807999,-1.9999090499986778,53031.75647544 2025-10-26,21:42:49.000,299,11129371,111805,0,1761514968,13867.078387599999,-1.9928599199993187,53031.76346256 2025-10-26,21:42:50.000,299,11129330,111885,0,1761514969,13867.145750699994,-2.0351546999954735,53031.76346256 2025-10-26,21:42:51.000,299,11129420,111845,0,1761514970,13867.13227807999,-2.006958179998037,53031.80538528 2025-10-26,21:42:52.000,299,11129371,111805,0,1761514971,13867.145750699994,-1.9787616600006004,53031.798398160005 2025-10-26,21:42:53.000,299,11129430,111885,0,1761514972,13867.118805459999,-1.9928599199993187,53031.74250120001 2025-10-26,21:42:54.000,299,11129421,112205,0,1761514973,13867.13227807999,-1.9505651399958879,53031.66564288 2025-10-26,21:42:55.000,299,11129385,111925,0,1761514974,13867.179432249999,-1.9928599199993187,53031.72153984001 2025-10-26,21:42:56.000,299,11129397,112165,0,1761514975,13867.206377489994,-1.957614269995247,53031.78442392 2025-10-26,21:42:57.000,299,11129354,112045,0,1761514976,13867.19290486999,-1.964663400001882,53031.7774368 2025-10-26,21:42:58.000,299,11129362,111965,0,1761514977,13867.26026797,-1.9364668799971696,53031.78442392 2025-10-26,21:42:59.000,299,11129451,112325,0,1761514978,13867.24005904,-1.9435160099965287,53031.78442392 2025-10-26,21:43:00.000,299,11129397,112005,0,1761514979,13867.27374058999,-1.964663400001882,53031.7774368 2025-10-26,21:43:01.000,299,11129325,112245,0,1761514980,13867.35457630999,-1.9505651399958879,53031.7774368 2025-10-26,21:43:02.000,299,11129416,112125,0,1761514981,13867.40173048,-1.9223686199984513,53031.74250120001 2025-10-26,21:43:03.000,299,11129356,111885,0,1761514982,13867.448884649995,-1.9505651399958879,53031.71455272 2025-10-26,21:43:04.000,299,11129416,112165,0,1761514983,13867.448884649995,-1.9505651399958879,53031.71455272 2025-10-26,21:43:05.000,299,11129352,111925,0,1761514984,13867.50277513,-1.9294177499978105,53031.79141104001 2025-10-26,21:43:06.000,299,11129334,112125,0,1761514985,13867.51624774999,-1.9787616600006004,53031.798398160005 2025-10-26,21:43:07.000,299,11129342,111885,0,1761514986,13867.576874539991,-1.9999090499986778,53031.81935952001 2025-10-26,21:43:08.000,299,11129353,112245,0,1761514987,13867.597083469991,-2.014007309997396,53031.83333376 2025-10-26,21:43:09.000,299,11129378,111925,0,1761514988,13867.597083469991,-2.021056439996755,53031.868269360006 2025-10-26,21:43:10.000,299,11129322,112005,0,1761514989,13867.617292399991,-2.0281055699961144,53031.81935952001 2025-10-26,21:43:11.000,299,11129331,112045,0,1761514990,13867.664446570001,-2.0422038300021086,53031.82634664 2025-10-26,21:43:12.000,299,11129335,112125,0,1761514991,13867.644237640001,-2.021056439996755,53031.847308000004 2025-10-26,21:43:13.000,299,11129376,112085,0,1761514992,13867.650973949996,-2.0351546999954735,53031.81935952001 2025-10-26,21:43:14.000,299,11129390,112485,0,1761514993,13867.610556089996,-2.0774494799989043,53031.85429512 2025-10-26,21:43:15.000,299,11129422,111965,0,1761514994,13867.570138229996,-2.0774494799989043,53031.83333376 2025-10-26,21:43:16.000,299,11129376,112085,0,1761514995,13867.53645667999,-2.056302090000827,53031.90320496 2025-10-26,21:43:17.000,299,11129363,112005,0,1761514996,13867.56340192,-2.056302090000827,53031.88923072001 2025-10-26,21:43:18.000,299,11129443,112005,0,1761514997,13867.549929299996,-2.105645999996341,53031.90320496 2025-10-26,21:43:19.000,299,11129347,112085,0,1761514998,13867.549929299996,-2.063351220000186,53031.95910192001 2025-10-26,21:43:20.000,299,11129429,112045,0,1761514999,13867.54319299,-2.063351220000186,53031.94512768 2025-10-26,21:43:21.000,299,11129354,112005,0,1761515000,13867.54319299,-2.0774494799989043,53031.93115344 2025-10-26,21:43:22.000,299,11129357,111845,0,1761515001,13867.576874539991,-2.0985968699969817,53031.93115344 2025-10-26,21:43:23.000,299,11129445,111885,0,1761515002,13867.590347159996,-2.16203903999849,53031.95910192001 2025-10-26,21:43:24.000,299,11129368,111845,0,1761515003,13867.644237640001,-2.218432080000639,53031.93115344 2025-10-26,21:43:25.000,299,11129360,111965,0,1761515004,13867.671182879996,-2.1972846899952856,53031.9521148 2025-10-26,21:43:26.000,299,11129431,112005,0,1761515005,13867.725073360001,-2.1831864299965673,53031.917179200005 2025-10-26,21:43:27.000,299,11129398,112005,0,1761515006,13867.725073360001,-2.1902355599959265,53031.99403752 2025-10-26,21:43:28.000,299,11129345,112245,0,1761515007,13867.772227529997,-2.21138295000128,53031.98006328001 2025-10-26,21:43:29.000,299,11129407,112165,0,1761515008,13867.819381699992,-2.2325303399993572,53031.99403752 2025-10-26,21:43:30.000,299,11129388,111965,0,1761515009,13867.853063249997,-2.260726859996794,53031.99403752 2025-10-26,21:43:31.000,299,11129340,112245,0,1761515010,13867.947371590002,-2.2395794699987164,53032.021986 2025-10-26,21:43:32.000,299,11129414,111965,0,1761515011,13867.906953730002,-2.218432080000639,53031.98006328001 2025-10-26,21:43:33.000,299,11129373,112045,0,1761515012,13867.974316829997,-2.260726859996794,53032.035960240006 2025-10-26,21:43:34.000,299,11129353,112045,0,1761515013,13867.947371590002,-2.260726859996794,53032.014998880004 2025-10-26,21:43:35.000,299,11129362,111685,0,1761515014,13867.987789450002,-2.267775989996153,53032.021986 2025-10-26,21:43:36.000,299,11129431,111805,0,1761515015,13867.954107899997,-2.260726859996794,53032.05692160001 2025-10-26,21:43:37.000,299,11129360,112085,0,1761515016,13868.001262069993,-2.2395794699987164,53032.00102464 2025-10-26,21:43:38.000,299,11129365,111965,0,1761515017,13868.021470999993,-2.267775989996153,53032.04993448 2025-10-26,21:43:39.000,299,11129363,111885,0,1761515018,13868.041679929993,-2.267775989996153,53032.10583144001 2025-10-26,21:43:40.000,299,11129366,111965,0,1761515019,13868.082097789993,-2.2959725100008654,53032.084870080005 2025-10-26,21:43:41.000,299,11129368,111885,0,1761515020,13868.088834099988,-2.3030216400002246,53032.07788296001 2025-10-26,21:43:42.000,299,11129419,111925,0,1761515021,13868.122515649993,-2.3030216400002246,53032.09884432 2025-10-26,21:43:43.000,299,11129401,112005,0,1761515022,13868.115779339998,-2.3100707699995837,53032.11281856 2025-10-26,21:43:44.000,299,11129374,112365,0,1761515023,13868.156197199998,-2.274825119995512,53032.0918572 2025-10-26,21:43:46.000,299,11129426,111965,0,1761515025,13868.203351369993,-2.3030216400002246,53032.14076704 2025-10-26,21:43:47.000,299,11129355,111885,0,1761515026,13868.196615059998,-2.281874250002147,53032.17570264001 2025-10-26,21:43:48.000,299,11129391,112045,0,1761515027,13868.169669819988,-2.274825119995512,53032.16871552 2025-10-26,21:43:49.000,299,11129395,112165,0,1761515028,13868.196615059998,-2.274825119995512,53032.16871552 2025-10-26,21:43:50.000,299,11129345,112085,0,1761515029,13868.297659709999,-2.260726859996794,53032.19666400001 2025-10-26,21:43:51.000,299,11129362,112445,0,1761515030,13868.304396019994,-2.260726859996794,53032.1617284 2025-10-26,21:43:52.000,299,11129413,111925,0,1761515031,13868.311132329989,-2.2536777299974347,53032.182689760004 2025-10-26,21:43:53.000,299,11129430,111885,0,1761515032,13868.365022809994,-2.2536777299974347,53032.19666400001 2025-10-26,21:43:54.000,299,11129367,112045,0,1761515033,13868.378495429999,-2.2325303399993572,53032.21063824 2025-10-26,21:43:55.000,299,11129397,112085,0,1761515034,13868.37175911999,-2.2395794699987164,53032.22461248001 2025-10-26,21:43:57.000,299,11129351,111965,0,1761515036,13868.39196804999,-2.2395794699987164,53032.28749656 2025-10-26,21:43:58.000,299,11129347,112085,0,1761515037,13868.37175911999,-2.2043338200019207,53032.203651120006 2025-10-26,21:43:59.000,299,11129364,112045,0,1761515038,13868.41217697999,-2.218432080000639,53032.27352232001 2025-10-26,21:44:00.000,299,11129379,112205,0,1761515039,13868.39196804999,-2.2395794699987164,53032.28749656 2025-10-26,21:44:01.000,299,11129466,112165,0,1761515040,13868.39196804999,-2.260726859996794,53032.24557384001 2025-10-26,21:44:02.000,299,11129354,111965,0,1761515041,13868.425649599994,-2.260726859996794,53032.27352232001 2025-10-26,21:44:03.000,299,11129426,112005,0,1761515042,13868.43912222,-2.281874250002147,53032.2315996 2025-10-26,21:44:04.000,299,11129435,111805,0,1761515043,13868.43912222,-2.267775989996153,53032.32243216001 2025-10-26,21:44:05.000,299,11129375,111605,0,1761515044,13868.41891329,-2.281874250002147,53032.28749656 2025-10-26,21:44:06.000,299,11129443,111845,0,1761515045,13868.47954008,-2.3382672899970203,53032.28749656 2025-10-26,21:44:07.000,299,11129368,112085,0,1761515046,13868.47280376999,-2.3453164199963794,53032.28749656 2025-10-26,21:44:08.000,299,11129380,112045,0,1761515047,13868.43238590999,-2.4158077199972467,53032.30845792 2025-10-26,21:44:09.000,299,11129397,112005,0,1761515048,13868.425649599994,-2.422856849996606,53032.31544504001 2025-10-26,21:44:10.000,299,11129424,111885,0,1761515049,13868.405440669994,-2.4017094599985285,53032.34339352001 2025-10-26,21:44:11.000,299,11129441,112125,0,1761515050,13868.365022809994,-2.4087585899978876,53032.32941928 2025-10-26,21:44:12.000,299,11129439,111965,0,1761515051,13868.35155018999,-2.38761119999981,53032.34339352001 2025-10-26,21:44:13.000,299,11129355,111885,0,1761515052,13868.338077569999,-2.38761119999981,53032.28749656 2025-10-26,21:44:14.000,299,11129455,112125,0,1761515053,13868.324604949994,-2.4017094599985285,53032.32941928 2025-10-26,21:44:15.000,299,11129468,111845,0,1761515054,13868.290923399989,-2.38761119999981,53032.35736776 2025-10-26,21:44:16.000,299,11129432,112125,0,1761515055,13868.297659709999,-2.373512940001092,53032.35736776 2025-10-26,21:44:17.000,299,11129412,112005,0,1761515056,13868.33134125999,-2.38761119999981,53032.4062776 2025-10-26,21:44:18.000,299,11129328,112045,0,1761515057,13868.324604949994,-2.373512940001092,53032.39230336001 2025-10-26,21:44:19.000,299,11129403,111965,0,1761515058,13868.297659709999,-2.3594146799950977,53032.41326472001 2025-10-26,21:44:20.000,299,11129431,112005,0,1761515059,13868.284187089994,-2.324169029998302,53032.4062776 2025-10-26,21:44:21.000,299,11129343,112005,0,1761515060,13868.263978159994,-2.331218159997661,53032.39230336001 2025-10-26,21:44:22.000,299,11129355,112165,0,1761515061,13868.263978159994,-2.3030216400002246,53032.4062776 2025-10-26,21:44:23.000,299,11129436,111965,0,1761515062,13868.304396019994,-2.3523655499957385,53032.34339352001 2025-10-26,21:44:24.000,299,11129475,112165,0,1761515063,13868.317868639999,-2.3594146799950977,53032.37832912 2025-10-26,21:44:25.000,299,11129444,111925,0,1761515064,13868.290923399989,-2.331218159997661,53032.39929048 2025-10-26,21:44:26.000,299,11129432,111965,0,1761515065,13868.290923399989,-2.3453164199963794,53032.39929048 2025-10-26,21:44:27.000,299,11129408,112005,0,1761515066,13868.277450779999,-2.324169029998302,53032.420251840005 2025-10-26,21:44:28.000,299,11129360,111845,0,1761515067,13868.250505539989,-2.38761119999981,53032.44121320001 2025-10-26,21:44:29.000,299,11129396,111965,0,1761515068,13868.210087679989,-2.366463810001733,53032.469161680005 2025-10-26,21:44:30.000,299,11129367,112165,0,1761515069,13868.237032919998,-2.3594146799950977,53032.469161680005 2025-10-26,21:44:31.000,299,11129432,112005,0,1761515070,13868.189878749989,-2.3946603299991693,53032.420251840005 2025-10-26,21:44:32.000,299,11129355,111805,0,1761515071,13868.162933509993,-2.429905979995965,53032.42723896 2025-10-26,21:44:33.000,299,11129344,112005,0,1761515072,13868.115779339998,-2.4087585899978876,53032.45518744 2025-10-26,21:44:34.000,299,11129370,111805,0,1761515073,13868.135988269998,-2.429905979995965,53032.469161680005 2025-10-26,21:44:35.000,299,11129352,111965,0,1761515074,13868.129251959988,-2.4510533700013184,53032.43422608 2025-10-26,21:44:36.000,299,11129425,112125,0,1761515075,13868.082097789993,-2.429905979995965,53032.46217456001 2025-10-26,21:44:37.000,299,11129384,112005,0,1761515076,13868.068625169988,-2.479249889998755,53032.42723896 2025-10-26,21:44:38.000,299,11129340,112245,0,1761515077,13868.034943619998,-2.4510533700013184,53032.44820032 2025-10-26,21:44:39.000,299,11129363,112045,0,1761515078,13868.028207310002,-2.472200759999396,53032.44820032 2025-10-26,21:44:40.000,299,11129378,111965,0,1761515079,13867.994525759997,-2.4581025000006775,53032.44820032 2025-10-26,21:44:41.000,299,11129461,112125,0,1761515080,13868.001262069993,-2.486299019998114,53032.46217456001 2025-10-26,21:44:42.000,299,11129419,111965,0,1761515081,13868.034943619998,-2.472200759999396,53032.45518744 2025-10-26,21:44:43.000,299,11129387,112365,0,1761515082,13867.987789450002,-2.479249889998755,53032.41326472001 2025-10-26,21:44:44.000,299,11129411,111965,0,1761515083,13867.987789450002,-2.479249889998755,53032.420251840005 2025-10-26,21:44:45.000,299,11129422,112045,0,1761515084,13868.034943619998,-2.479249889998755,53032.4761488 2025-10-26,21:44:46.000,299,11129391,112045,0,1761515085,13867.981053139993,-2.5003972799968324,53032.4062776 2025-10-26,21:44:47.000,299,11129482,112005,0,1761515086,13867.981053139993,-2.5003972799968324,53032.46217456001 2025-10-26,21:44:48.000,299,11129412,112205,0,1761515087,13867.967580520002,-2.479249889998755,53032.42723896 2025-10-26,21:44:49.000,299,11129375,111925,0,1761515088,13868.034943619998,-2.4651516300000367,53032.46217456001 2025-10-26,21:44:50.000,299,11129466,112005,0,1761515089,13868.007998380002,-2.486299019998114,53032.43422608 2025-10-26,21:44:51.000,299,11129397,112045,0,1761515090,13867.967580520002,-2.5144955399955506,53032.518071520004 2025-10-26,21:44:52.000,299,11129382,111965,0,1761515091,13867.987789450002,-2.5074464099961915,53032.518071520004 2025-10-26,21:44:53.000,299,11129442,111805,0,1761515092,13868.021470999993,-2.5074464099961915,53032.55300712 2025-10-26,21:44:54.000,299,11129395,111965,0,1761515093,13867.987789450002,-2.5215446700021857,53032.53204576001 2025-10-26,21:44:55.000,299,11129389,112045,0,1761515094,13867.974316829997,-2.486299019998114,53032.49012304001 2025-10-26,21:44:56.000,299,11129391,112085,0,1761515095,13867.981053139993,-2.479249889998755,53032.4761488 2025-10-26,21:44:57.000,299,11129427,111645,0,1761515096,13867.954107899997,-2.5215446700021857,53032.48313592001 2025-10-26,21:44:58.000,299,11129366,111885,0,1761515097,13867.940635279992,-2.5567903199989814,53032.49711016 2025-10-26,21:44:59.000,299,11129432,112085,0,1761515098,13867.927162660002,-2.542692060000263,53032.469161680005 2025-10-26,21:45:00.000,299,11129432,112205,0,1761515099,13867.967580520002,-2.5567903199989814,53032.539032880006 2025-10-26,21:45:01.000,299,11129385,112045,0,1761515100,13867.974316829997,-2.5497411899996223,53032.518071520004 2025-10-26,21:45:02.000,299,11129425,111885,0,1761515101,13867.954107899997,-2.5567903199989814,53032.51108440001 2025-10-26,21:45:03.000,299,11129446,111885,0,1761515102,13867.994525759997,-2.5638394499983406,53032.49711016 2025-10-26,21:45:04.000,299,11129419,112005,0,1761515103,13867.960844209993,-2.5990850999951363,53032.49012304001 2025-10-26,21:45:05.000,299,11129438,112165,0,1761515104,13868.007998380002,-2.5708885799976997,53032.49012304001 2025-10-26,21:45:06.000,299,11129454,111725,0,1761515105,13868.007998380002,-2.592035969995777,53032.52505864 2025-10-26,21:45:07.000,299,11129433,111645,0,1761515106,13868.068625169988,-2.592035969995777,53032.55300712 2025-10-26,21:45:08.000,299,11129438,112165,0,1761515107,13868.068625169988,-2.592035969995777,53032.51108440001 2025-10-26,21:45:09.000,299,11129401,112085,0,1761515108,13868.095570409998,-2.5990850999951363,53032.55999424001 2025-10-26,21:45:10.000,299,11129381,112165,0,1761515109,13868.095570409998,-2.584986839996418,53032.539032880006 2025-10-26,21:45:11.000,299,11129461,112085,0,1761515110,13868.142724579993,-2.6272816199998488,53032.53204576001 2025-10-26,21:45:12.000,299,11129402,111805,0,1761515111,13868.122515649993,-2.6061342300017714,53032.55999424001 2025-10-26,21:45:13.000,299,11129440,112125,0,1761515112,13868.135988269998,-2.5990850999951363,53032.54602 2025-10-26,21:45:14.000,299,11129450,112005,0,1761515113,13868.189878749989,-2.577937709997059,53032.59492984 2025-10-26,21:45:15.000,299,11129382,111925,0,1761515114,13868.250505539989,-2.6202324900004896,53032.57396848 2025-10-26,21:45:16.000,299,11129383,112085,0,1761515115,13868.223560299994,-2.641379879998567,53032.55999424001 2025-10-26,21:45:17.000,299,11129403,112045,0,1761515116,13868.183142439993,-2.641379879998567,53032.60191696 2025-10-26,21:45:18.000,299,11129363,112165,0,1761515117,13868.210087679989,-2.6695763999960036,53032.518071520004 2025-10-26,21:45:19.000,299,11129461,111805,0,1761515118,13868.230296609989,-2.641379879998567,53032.55300712 2025-10-26,21:45:20.000,299,11129433,111965,0,1761515119,13868.196615059998,-2.6625272699966445,53032.55300712 2025-10-26,21:45:21.000,299,11129441,112205,0,1761515120,13868.210087679989,-2.6554781399972853,53032.62287832 2025-10-26,21:45:22.000,299,11129375,112005,0,1761515121,13868.156197199998,-2.6766255299953627,53032.56698136 2025-10-26,21:45:23.000,299,11129389,111885,0,1761515122,13868.149460889988,-2.7189203099987935,53032.58095560001 2025-10-26,21:45:24.000,299,11129364,112005,0,1761515123,13868.176406129998,-2.690723790001357,53032.56698136 2025-10-26,21:45:25.000,299,11129436,112045,0,1761515124,13868.135988269998,-2.7259694399981527,53032.58095560001 2025-10-26,21:45:26.000,299,11129417,111885,0,1761515125,13868.095570409998,-2.740067699996871,53032.587942720005 2025-10-26,21:45:27.000,299,11129481,112045,0,1761515126,13868.169669819988,-2.690723790001357,53032.59492984 2025-10-26,21:45:28.000,299,11129382,111965,0,1761515127,13868.109043029988,-2.697772920000716,53032.57396848 2025-10-26,21:45:29.000,299,11129375,111765,0,1761515128,13868.088834099988,-2.7118711799994344,53032.539032880006 2025-10-26,21:45:30.000,299,11129446,112045,0,1761515129,13868.082097789993,-2.697772920000716,53032.55300712 2025-10-26,21:45:31.000,299,11129422,112165,0,1761515130,13868.129251959988,-2.697772920000716,53032.587942720005 2025-10-26,21:45:32.000,299,11129375,112125,0,1761515131,13868.122515649993,-2.690723790001357,53032.54602 2025-10-26,21:45:33.000,299,11129377,111965,0,1761515132,13868.176406129998,-2.7753133500009426,53032.6158912 2025-10-26,21:45:34.000,299,11129357,112005,0,1761515133,13868.129251959988,-2.733018569997512,53032.55999424001 2025-10-26,21:45:35.000,299,11129395,112005,0,1761515134,13868.176406129998,-2.697772920000716,53032.54602 2025-10-26,21:45:36.000,299,11129391,112045,0,1761515135,13868.169669819988,-2.740067699996871,53032.62287832 2025-10-26,21:45:37.000,299,11129405,112005,0,1761515136,13868.237032919998,-2.7189203099987935,53032.64383968 2025-10-26,21:45:38.000,299,11129392,112005,0,1761515137,13868.216823989998,-2.74711682999623,53032.60191696 2025-10-26,21:45:39.000,299,11129363,112005,0,1761515138,13868.243769229994,-2.7189203099987935,53032.62986544001 2025-10-26,21:45:40.000,299,11129401,112005,0,1761515139,13868.216823989998,-2.7259694399981527,53032.56698136 2025-10-26,21:45:41.000,299,11129440,111805,0,1761515140,13868.270714469989,-2.7118711799994344,53032.55300712 2025-10-26,21:45:42.000,299,11129418,111965,0,1761515141,13868.263978159994,-2.6766255299953627,53032.57396848 2025-10-26,21:45:43.000,299,11129414,111845,0,1761515142,13868.290923399989,-2.6625272699966445,53032.55999424001 2025-10-26,21:45:44.000,299,11129336,112125,0,1761515143,13868.304396019994,-2.7118711799994344,53032.58095560001 2025-10-26,21:45:45.000,299,11129345,111925,0,1761515144,13868.317868639999,-2.7118711799994344,53032.55999424001 2025-10-26,21:45:46.000,299,11129372,111965,0,1761515145,13868.338077569999,-2.683674660001998,53032.587942720005 2025-10-26,21:45:47.000,299,11129434,111965,0,1761515146,13868.317868639999,-2.6554781399972853,53032.58095560001 2025-10-26,21:45:48.000,299,11129455,112205,0,1761515147,13868.37175911999,-2.6202324900004896,53032.587942720005 2025-10-26,21:45:49.000,299,11129456,111805,0,1761515148,13868.378495429999,-2.6272816199998488,53032.55999424001 2025-10-26,21:45:50.000,299,11129422,112045,0,1761515149,13868.344813879994,-2.6272816199998488,53032.56698136 2025-10-26,21:45:51.000,299,11129360,112165,0,1761515150,13868.311132329989,-2.648429009997926,53032.57396848 2025-10-26,21:45:52.000,299,11129455,111965,0,1761515151,13868.338077569999,-2.690723790001357,53032.60191696 2025-10-26,21:45:53.000,299,11129347,111845,0,1761515152,13868.317868639999,-2.683674660001998,53032.587942720005 2025-10-26,21:45:54.000,299,11129372,112045,0,1761515153,13868.290923399989,-2.690723790001357,53032.60890408001 2025-10-26,21:45:55.000,299,11129403,112085,0,1761515154,13868.243769229994,-2.733018569997512,53032.58095560001 2025-10-26,21:45:56.000,299,11129364,112005,0,1761515155,13868.250505539989,-2.740067699996871,53032.587942720005 2025-10-26,21:45:57.000,299,11129469,111965,0,1761515156,13868.270714469989,-2.74711682999623,53032.56698136 2025-10-26,21:45:58.000,299,11129436,112085,0,1761515157,13868.196615059998,-2.7612150900022243,53032.56698136 2025-10-26,21:45:59.000,299,11129366,111925,0,1761515158,13868.203351369993,-2.7753133500009426,53032.539032880006 2025-10-26,21:46:00.000,299,11129393,111845,0,1761515159,13868.237032919998,-2.8105589999977383,53032.57396848 2025-10-26,21:46:01.000,299,11129389,111845,0,1761515160,13868.176406129998,-2.8246572599964566,53032.539032880006 2025-10-26,21:46:02.000,299,11129457,112045,0,1761515161,13868.156197199998,-2.803509869998379,53032.57396848 2025-10-26,21:46:03.000,299,11129364,112005,0,1761515162,13868.129251959988,-2.84580465000181,53032.54602 2025-10-26,21:46:04.000,299,11129373,111925,0,1761515163,13868.122515649993,-2.8810502999986056,53032.539032880006 2025-10-26,21:46:05.000,299,11129434,112045,0,1761515164,13868.176406129998,-2.84580465000181,53032.518071520004 2025-10-26,21:46:06.000,299,11129404,112165,0,1761515165,13868.156197199998,-2.859902910000528,53032.518071520004 2025-10-26,21:46:07.000,299,11129423,112085,0,1761515166,13868.156197199998,-2.8740011699992465,53032.53204576001 2025-10-26,21:46:08.000,299,11129461,112325,0,1761515167,13868.135988269998,-2.8810502999986056,53032.539032880006 2025-10-26,21:46:09.000,299,11129458,112125,0,1761515168,13868.183142439993,-2.8669520399998873,53032.48313592001 2025-10-26,21:46:10.000,299,11129361,111925,0,1761515169,13868.169669819988,-2.895148559997324,53032.518071520004 2025-10-26,21:46:11.000,299,11129449,112165,0,1761515170,13868.189878749989,-2.8740011699992465,53032.4761488 2025-10-26,21:46:12.000,299,11129461,112325,0,1761515171,13868.210087679989,-2.8669520399998873,53032.44820032 2025-10-26,21:46:13.000,299,11129392,111965,0,1761515172,13868.230296609989,-2.852853780001169,53032.43422608 2025-10-26,21:46:14.000,299,11129390,111845,0,1761515173,13868.230296609989,-2.859902910000528,53032.46217456001 2025-10-26,21:46:15.000,299,11129443,112125,0,1761515174,13868.223560299994,-2.8246572599964566,53032.48313592001 2025-10-26,21:46:16.000,299,11129442,111885,0,1761515175,13868.230296609989,-2.803509869998379,53032.44820032 2025-10-26,21:46:17.000,299,11129378,111805,0,1761515176,13868.237032919998,-2.7753133500009426,53032.4062776 2025-10-26,21:46:18.000,299,11129425,112125,0,1761515177,13868.290923399989,-2.7753133500009426,53032.4761488 2025-10-26,21:46:19.000,299,11129461,111965,0,1761515178,13868.277450779999,-2.754165959995589,53032.45518744 2025-10-26,21:46:20.000,299,11129483,111805,0,1761515179,13868.338077569999,-2.754165959995589,53032.49711016 2025-10-26,21:46:21.000,299,11129448,112165,0,1761515180,13868.317868639999,-2.74711682999623,53032.44820032 2025-10-26,21:46:22.000,299,11129452,112005,0,1761515181,13868.304396019994,-2.7118711799994344,53032.42723896 2025-10-26,21:46:23.000,299,11129453,111845,0,1761515182,13868.277450779999,-2.733018569997512,53032.43422608 2025-10-26,21:46:24.000,299,11129463,112085,0,1761515183,13868.304396019994,-2.7259694399981527,53032.42723896 2025-10-26,21:46:25.000,299,11129372,112045,0,1761515184,13868.263978159994,-2.754165959995589,53032.41326472001 2025-10-26,21:46:26.000,299,11129362,111885,0,1761515185,13868.338077569999,-2.7259694399981527,53032.43422608 2025-10-26,21:46:27.000,299,11129429,112125,0,1761515186,13868.284187089994,-2.7189203099987935,53032.39230336001 2025-10-26,21:46:28.000,299,11129393,112165,0,1761515187,13868.297659709999,-2.690723790001357,53032.4062776 2025-10-26,21:46:29.000,299,11129422,112005,0,1761515188,13868.290923399989,-2.697772920000716,53032.45518744 2025-10-26,21:46:30.000,299,11129387,111885,0,1761515189,13868.33134125999,-2.733018569997512,53032.42723896 2025-10-26,21:46:31.000,299,11129370,112285,0,1761515190,13868.324604949994,-2.74711682999623,53032.44121320001 2025-10-26,21:46:32.000,299,11129462,111925,0,1761515191,13868.33134125999,-2.7189203099987935,53032.42723896 2025-10-26,21:46:33.000,299,11129367,112085,0,1761515192,13868.290923399989,-2.7048220500000753,53032.39230336001 2025-10-26,21:46:34.000,299,11129449,111885,0,1761515193,13868.365022809994,-2.740067699996871,53032.44121320001 2025-10-26,21:46:35.000,299,11129453,112005,0,1761515194,13868.33134125999,-2.7189203099987935,53032.4062776 2025-10-26,21:46:36.000,299,11129372,112005,0,1761515195,13868.338077569999,-2.740067699996871,53032.41326472001 2025-10-26,21:46:37.000,299,11129425,111725,0,1761515196,13868.304396019994,-2.690723790001357,53032.34339352001 2025-10-26,21:46:38.000,299,11129430,111965,0,1761515197,13868.33134125999,-2.6695763999960036,53032.38531624 2025-10-26,21:46:39.000,299,11129368,112325,0,1761515198,13868.304396019994,-2.733018569997512,53032.350380640004 2025-10-26,21:46:40.000,299,11129419,112005,0,1761515199,13868.284187089994,-2.697772920000716,53032.41326472001 2025-10-26,21:46:41.000,299,11129373,112165,0,1761515200,13868.257241849999,-2.7118711799994344,53032.38531624 2025-10-26,21:46:42.000,299,11129423,112045,0,1761515201,13868.243769229994,-2.7118711799994344,53032.371342000006 2025-10-26,21:46:43.000,299,11129359,112125,0,1761515202,13868.196615059998,-2.7118711799994344,53032.39929048 2025-10-26,21:46:44.000,299,11129456,112165,0,1761515203,13868.183142439993,-2.697772920000716,53032.41326472001 2025-10-26,21:46:45.000,299,11129434,112125,0,1761515204,13868.162933509993,-2.740067699996871,53032.36435488001 2025-10-26,21:46:46.000,299,11129432,111725,0,1761515205,13868.169669819988,-2.7189203099987935,53032.42723896 2025-10-26,21:46:47.000,299,11129424,111925,0,1761515206,13868.109043029988,-2.733018569997512,53032.3364064 2025-10-26,21:46:48.000,299,11129382,111845,0,1761515207,13868.095570409998,-2.7048220500000753,53032.35736776 2025-10-26,21:46:49.000,299,11129468,111885,0,1761515208,13868.122515649993,-2.733018569997512,53032.350380640004 2025-10-26,21:46:50.000,299,11129440,112125,0,1761515209,13868.095570409998,-2.74711682999623,53032.37832912 2025-10-26,21:46:51.000,299,11129399,112125,0,1761515210,13868.115779339998,-2.74711682999623,53032.41326472001 2025-10-26,21:46:52.000,299,11129440,111685,0,1761515211,13868.129251959988,-2.754165959995589,53032.36435488001 2025-10-26,21:46:53.000,299,11129430,112165,0,1761515212,13868.135988269998,-2.754165959995589,53032.34339352001 2025-10-26,21:46:54.000,299,11129353,112125,0,1761515213,13868.156197199998,-2.7612150900022243,53032.371342000006 2025-10-26,21:46:55.000,299,11129418,112045,0,1761515214,13868.176406129998,-2.7823624800003017,53032.34339352001 2025-10-26,21:46:56.000,299,11129440,111845,0,1761515215,13868.162933509993,-2.740067699996871,53032.35736776 2025-10-26,21:46:57.000,299,11129429,112205,0,1761515216,13868.196615059998,-2.7612150900022243,53032.350380640004 2025-10-26,21:46:58.000,299,11129383,112085,0,1761515217,13868.223560299994,-2.7612150900022243,53032.35736776 2025-10-26,21:46:59.000,299,11129392,111885,0,1761515218,13868.210087679989,-2.7753133500009426,53032.39929048 2025-10-26,21:47:00.000,299,11129469,112085,0,1761515219,13868.230296609989,-2.754165959995589,53032.35736776 2025-10-26,21:47:01.000,299,11129435,111925,0,1761515220,13868.250505539989,-2.7612150900022243,53032.42723896 2025-10-26,21:47:02.000,299,11129396,112085,0,1761515221,13868.277450779999,-2.79646073999902,53032.39929048 2025-10-26,21:47:03.000,299,11129382,112005,0,1761515222,13868.290923399989,-2.789411609999661,53032.371342000006 2025-10-26,21:47:04.000,299,11129436,111965,0,1761515223,13868.277450779999,-2.7823624800003017,53032.36435488001 2025-10-26,21:47:05.000,299,11129427,112045,0,1761515224,13868.284187089994,-2.79646073999902,53032.37832912 2025-10-26,21:47:06.000,299,11129381,112005,0,1761515225,13868.311132329989,-2.7682642200015835,53032.38531624 2025-10-26,21:47:07.000,299,11129370,111845,0,1761515226,13868.344813879994,-2.7259694399981527,53032.4062776 2025-10-26,21:47:08.000,299,11129478,111845,0,1761515227,13868.317868639999,-2.7753133500009426,53032.37832912 2025-10-26,21:47:09.000,299,11129451,112165,0,1761515228,13868.35155018999,-2.7682642200015835,53032.39230336001 2025-10-26,21:47:10.000,299,11129360,112005,0,1761515229,13868.33134125999,-2.7682642200015835,53032.38531624 2025-10-26,21:47:11.000,299,11129429,112245,0,1761515230,13868.358286499999,-2.789411609999661,53032.41326472001 2025-10-26,21:47:12.000,299,11129479,111885,0,1761515231,13868.304396019994,-2.7753133500009426,53032.4062776 2025-10-26,21:47:13.000,299,11129399,112125,0,1761515232,13868.304396019994,-2.789411609999661,53032.37832912 2025-10-26,21:47:14.000,299,11129358,111965,0,1761515233,13868.35155018999,-2.74711682999623,53032.350380640004 2025-10-26,21:47:15.000,299,11129443,111805,0,1761515234,13868.290923399989,-2.789411609999661,53032.371342000006 2025-10-26,21:47:16.000,299,11129488,111805,0,1761515235,13868.284187089994,-2.7259694399981527,53032.44820032 2025-10-26,21:47:17.000,299,11129400,112005,0,1761515236,13868.250505539989,-2.7823624800003017,53032.420251840005 2025-10-26,21:47:18.000,299,11129442,111805,0,1761515237,13868.250505539989,-2.79646073999902,53032.39929048 2025-10-26,21:47:19.000,299,11129456,112165,0,1761515238,13868.237032919998,-2.754165959995589,53032.41326472001 2025-10-26,21:47:20.000,299,11129424,112045,0,1761515239,13868.230296609989,-2.7682642200015835,53032.39230336001 2025-10-26,21:47:21.000,299,11129416,112325,0,1761515240,13868.237032919998,-2.79646073999902,53032.39230336001 2025-10-26,21:47:22.000,299,11129364,112085,0,1761515241,13868.210087679989,-2.8105589999977383,53032.420251840005 2025-10-26,21:47:23.000,299,11129462,112085,0,1761515242,13868.203351369993,-2.8105589999977383,53032.4062776 2025-10-26,21:47:24.000,299,11129388,111965,0,1761515243,13868.149460889988,-2.79646073999902,53032.371342000006 2025-10-26,21:47:25.000,299,11129458,111845,0,1761515244,13868.176406129998,-2.754165959995589,53032.4062776 2025-10-26,21:47:26.000,299,11129484,112045,0,1761515245,13868.156197199998,-2.8105589999977383,53032.420251840005 2025-10-26,21:47:27.000,299,11129350,111805,0,1761515246,13868.162933509993,-2.803509869998379,53032.371342000006 2025-10-26,21:47:28.000,299,11129388,112005,0,1761515247,13868.156197199998,-2.8176081299970974,53032.41326472001 2025-10-26,21:47:29.000,299,11129432,112245,0,1761515248,13868.176406129998,-2.79646073999902,53032.39230336001 2025-10-26,21:47:30.000,299,11129436,112045,0,1761515249,13868.176406129998,-2.8317063899958157,53032.39929048 2025-10-26,21:47:31.000,299,11129407,112005,0,1761515250,13868.196615059998,-2.84580465000181,53032.39230336001 2025-10-26,21:47:32.000,299,11129444,111965,0,1761515251,13868.176406129998,-2.838755519995175,53032.39929048 2025-10-26,21:47:33.000,299,11129387,112125,0,1761515252,13868.169669819988,-2.8176081299970974,53032.44121320001 2025-10-26,21:47:34.000,299,11129435,112085,0,1761515253,13868.162933509993,-2.84580465000181,53032.39929048 2025-10-26,21:47:35.000,299,11129374,112205,0,1761515254,13868.210087679989,-2.838755519995175,53032.42723896 2025-10-26,21:47:36.000,299,11129434,112165,0,1761515255,13868.169669819988,-2.852853780001169,53032.4062776 2025-10-26,21:47:37.000,299,11129436,112125,0,1761515256,13868.169669819988,-2.859902910000528,53032.41326472001 2025-10-26,21:47:38.000,299,11129448,112285,0,1761515257,13868.237032919998,-2.8246572599964566,53032.43422608 2025-10-26,21:47:39.000,299,11129458,111805,0,1761515258,13868.176406129998,-2.84580465000181,53032.38531624 2025-10-26,21:47:40.000,299,11129384,112125,0,1761515259,13868.196615059998,-2.8669520399998873,53032.44121320001 2025-10-26,21:47:41.000,299,11129467,112285,0,1761515260,13868.210087679989,-2.84580465000181,53032.4062776 2025-10-26,21:47:42.000,299,11129365,111885,0,1761515261,13868.216823989998,-2.8740011699992465,53032.41326472001 2025-10-26,21:47:43.000,299,11129403,112085,0,1761515262,13868.230296609989,-2.895148559997324,53032.44820032 2025-10-26,21:47:44.000,299,11129419,111845,0,1761515263,13868.223560299994,-2.9374433400007547,53032.39230336001 2025-10-26,21:47:45.000,299,11129445,112245,0,1761515264,13868.237032919998,-2.909246819996042,53032.420251840005 2025-10-26,21:47:46.000,299,11129438,112005,0,1761515265,13868.237032919998,-2.9233450800020364,53032.44820032 2025-10-26,21:47:47.000,299,11129394,111885,0,1761515266,13868.223560299994,-2.944492470000114,53032.44820032 2025-10-26,21:47:48.000,299,11129454,111845,0,1761515267,13868.223560299994,-2.9303942100013955,53032.46217456001 2025-10-26,21:47:49.000,299,11129420,112045,0,1761515268,13868.230296609989,-2.9303942100013955,53032.46217456001 2025-10-26,21:47:50.000,299,11129382,111965,0,1761515269,13868.189878749989,-2.9656398599981912,53032.42723896 2025-10-26,21:47:51.000,299,11129425,111965,0,1761515270,13868.203351369993,-2.951541599999473,53032.44820032 2025-10-26,21:47:52.000,299,11129392,111965,0,1761515271,13868.169669819988,-2.9797381199969095,53032.469161680005 2025-10-26,21:47:53.000,299,11129454,111925,0,1761515272,13868.169669819988,-2.9797381199969095,53032.43422608 2025-10-26,21:47:54.000,299,11129443,112125,0,1761515273,13868.169669819988,-2.9656398599981912,53032.420251840005 2025-10-26,21:47:55.000,299,11129363,112125,0,1761515274,13868.162933509993,-3.000885510002263,53032.48313592001 2025-10-26,21:47:56.000,299,11129416,111885,0,1761515275,13868.135988269998,-3.000885510002263,53032.46217456001 2025-10-26,21:47:57.000,299,11129382,111805,0,1761515276,13868.115779339998,-3.000885510002263,53032.45518744 2025-10-26,21:47:58.000,299,11129382,112085,0,1761515277,13868.129251959988,-2.993836379995628,53032.4761488 2025-10-26,21:47:59.000,299,11129430,111885,0,1761515278,13868.082097789993,-2.9867872499962687,53032.44121320001 2025-10-26,21:48:00.000,299,11129362,111725,0,1761515279,13868.068625169988,-3.0290820299996994,53032.4761488 2025-10-26,21:48:01.000,299,11129431,112005,0,1761515280,13868.068625169988,-2.993836379995628,53032.469161680005 2025-10-26,21:48:02.000,299,11129486,111885,0,1761515281,13868.034943619998,-3.0220329000003403,53032.469161680005 2025-10-26,21:48:03.000,299,11129373,112085,0,1761515282,13868.055152549998,-3.0290820299996994,53032.4761488 2025-10-26,21:48:04.000,299,11129466,112045,0,1761515283,13868.041679929993,-2.9726889899975504,53032.51108440001 2025-10-26,21:48:05.000,299,11129401,111885,0,1761515284,13868.021470999993,-3.0220329000003403,53032.4761488 2025-10-26,21:48:06.000,299,11129414,111925,0,1761515285,13868.048416240003,-3.0361311599990586,53032.43422608 2025-10-26,21:48:07.000,299,11129372,111885,0,1761515286,13868.021470999993,-3.0361311599990586,53032.49711016 2025-10-26,21:48:08.000,299,11129391,111925,0,1761515287,13867.981053139993,-3.0290820299996994,53032.49711016 2025-10-26,21:48:09.000,299,11129470,111725,0,1761515288,13868.014734689998,-3.050229419997777,53032.39929048 2025-10-26,21:48:10.000,299,11129387,112045,0,1761515289,13868.007998380002,-3.0431802899984177,53032.44820032 2025-10-26,21:48:11.000,299,11129460,111965,0,1761515290,13868.001262069993,-3.0713768099958543,53032.48313592001 2025-10-26,21:48:12.000,299,11129451,112005,0,1761515291,13868.041679929993,-3.0784259399952134,53032.49711016 2025-10-26,21:48:13.000,299,11129378,112165,0,1761515292,13868.055152549998,-3.0431802899984177,53032.4761488 2025-10-26,21:48:14.000,299,11129368,112165,0,1761515293,13868.041679929993,-3.106622459999926,53032.42723896 2025-10-26,21:48:15.000,299,11129453,111885,0,1761515294,13868.068625169988,-3.0925242000012076,53032.45518744 2025-10-26,21:48:16.000,299,11129421,112205,0,1761515295,13868.055152549998,-3.120720719998644,53032.43422608 2025-10-26,21:48:17.000,299,11129436,112005,0,1761515296,13868.088834099988,-3.106622459999926,53032.48313592001 2025-10-26,21:48:18.000,299,11129358,111965,0,1761515297,13868.149460889988,-3.0925242000012076,53032.45518744 2025-10-26,21:48:19.000,299,11129438,111845,0,1761515298,13868.149460889988,-3.1489172399960808,53032.49012304001 2025-10-26,21:48:20.000,299,11129383,112325,0,1761515299,13868.156197199998,-3.0713768099958543,53032.4062776 2025-10-26,21:48:21.000,299,11129465,112005,0,1761515300,13868.162933509993,-3.0713768099958543,53032.469161680005 2025-10-26,21:48:22.000,299,11129465,111685,0,1761515301,13868.176406129998,-3.057278549997136,53032.49012304001 2025-10-26,21:48:23.000,299,11129441,112005,0,1761515302,13868.196615059998,-3.0854750700018485,53032.44121320001 2025-10-26,21:48:24.000,299,11129372,112205,0,1761515303,13868.169669819988,-3.064327679996495,53032.49012304001 2025-10-26,21:48:25.000,299,11129420,111765,0,1761515304,13868.169669819988,-3.0925242000012076,53032.518071520004 2025-10-26,21:48:26.000,299,11129402,112005,0,1761515305,13868.122515649993,-3.064327679996495,53032.469161680005 2025-10-26,21:48:27.000,299,11129457,112085,0,1761515306,13868.129251959988,-3.0431802899984177,53032.50409728 2025-10-26,21:48:28.000,299,11129455,112045,0,1761515307,13868.122515649993,-3.064327679996495,53032.469161680005 2025-10-26,21:48:29.000,299,11129450,111965,0,1761515308,13868.115779339998,-3.0431802899984177,53032.45518744 2025-10-26,21:48:30.000,299,11129396,112205,0,1761515309,13868.142724579993,-3.0290820299996994,53032.48313592001 2025-10-26,21:48:31.000,299,11129370,111965,0,1761515310,13868.082097789993,-3.0431802899984177,53032.52505864 2025-10-26,21:48:32.000,299,11129473,112325,0,1761515311,13868.068625169988,-3.050229419997777,53032.518071520004 2025-10-26,21:48:33.000,299,11129381,112205,0,1761515312,13868.075361479998,-3.0784259399952134,53032.518071520004 2025-10-26,21:48:34.000,299,11129382,112005,0,1761515313,13868.041679929993,-3.057278549997136,53032.518071520004 2025-10-26,21:48:35.000,299,11129465,111805,0,1761515314,13868.028207310002,-3.0925242000012076,53032.518071520004 2025-10-26,21:48:36.000,299,11129464,112125,0,1761515315,13868.028207310002,-3.0854750700018485,53032.54602 2025-10-26,21:48:37.000,299,11129429,111965,0,1761515316,13868.034943619998,-3.064327679996495,53032.53204576001 2025-10-26,21:48:38.000,299,11129362,112165,0,1761515317,13868.014734689998,-3.0713768099958543,53032.54602 2025-10-26,21:48:39.000,299,11129456,111925,0,1761515318,13867.974316829997,-3.064327679996495,53032.49012304001 2025-10-26,21:48:40.000,299,11129458,111925,0,1761515319,13867.967580520002,-3.099573330000567,53032.48313592001 2025-10-26,21:48:41.000,299,11129450,112165,0,1761515320,13867.947371590002,-3.0925242000012076,53032.50409728 2025-10-26,21:48:42.000,299,11129405,112165,0,1761515321,13867.981053139993,-3.120720719998644,53032.50409728 2025-10-26,21:48:43.000,299,11129427,111885,0,1761515322,13867.994525759997,-3.1418681099967216,53032.54602 2025-10-26,21:48:44.000,299,11129412,111965,0,1761515323,13867.967580520002,-3.1418681099967216,53032.52505864 2025-10-26,21:48:45.000,299,11129437,111965,0,1761515324,13867.960844209993,-3.113671589999285,53032.53204576001 2025-10-26,21:48:46.000,299,11129410,112005,0,1761515325,13867.927162660002,-3.106622459999926,53032.51108440001 2025-10-26,21:48:47.000,299,11129377,112445,0,1761515326,13867.974316829997,-3.1277698499980033,53032.49711016 2025-10-26,21:48:48.000,299,11129398,112165,0,1761515327,13868.014734689998,-3.120720719998644,53032.55300712 2025-10-26,21:48:49.000,299,11129439,111965,0,1761515328,13867.974316829997,-3.0854750700018485,53032.55300712 2025-10-26,21:48:50.000,299,11129399,111885,0,1761515329,13867.974316829997,-3.099573330000567,53032.52505864 2025-10-26,21:48:51.000,299,11129357,112245,0,1761515330,13868.001262069993,-3.120720719998644,53032.55999424001 2025-10-26,21:48:52.000,299,11129466,112245,0,1761515331,13868.028207310002,-3.0854750700018485,53032.55300712 2025-10-26,21:48:53.000,299,11129400,112085,0,1761515332,13867.987789450002,-3.120720719998644,53032.539032880006 2025-10-26,21:48:54.000,299,11129389,111965,0,1761515333,13868.001262069993,-3.170064630001434,53032.54602 2025-10-26,21:48:55.000,299,11129398,111845,0,1761515334,13867.981053139993,-3.1418681099967216,53032.55999424001 2025-10-26,21:48:56.000,299,11129365,112205,0,1761515335,13867.987789450002,-3.170064630001434,53032.539032880006 2025-10-26,21:48:57.000,299,11129404,112045,0,1761515336,13867.981053139993,-3.2264576699963072,53032.52505864 2025-10-26,21:48:58.000,299,11129457,111965,0,1761515337,13867.927162660002,-3.1982611499988707,53032.539032880006 2025-10-26,21:48:59.000,299,11129375,112085,0,1761515338,13867.974316829997,-3.20531027999823,53032.56698136 2025-10-26,21:49:00.000,299,11129446,112005,0,1761515339,13867.933898969997,-3.2264576699963072,53032.53204576001 2025-10-26,21:49:01.000,299,11129431,112125,0,1761515340,13867.886744800002,-3.2546541900010197,53032.55300712 2025-10-26,21:49:02.000,299,11129344,111845,0,1761515341,13867.866535870002,-3.2335067999956664,53032.56698136 2025-10-26,21:49:03.000,299,11129384,112125,0,1761515342,13867.886744800002,-3.219408539996948,53032.52505864 2025-10-26,21:49:04.000,299,11129439,112125,0,1761515343,13867.906953730002,-3.2898998399978154,53032.55300712 2025-10-26,21:49:05.000,299,11129395,112005,0,1761515344,13867.866535870002,-3.261703320000379,53032.53204576001 2025-10-26,21:49:06.000,299,11129344,112085,0,1761515345,13867.873272179997,-3.275801579999097,53032.49012304001 2025-10-26,21:49:07.000,299,11129378,112165,0,1761515346,13867.873272179997,-3.2546541900010197,53032.539032880006 2025-10-26,21:49:08.000,299,11129446,111845,0,1761515347,13867.906953730002,-3.2898998399978154,53032.55999424001 2025-10-26,21:49:09.000,299,11129419,111885,0,1761515348,13867.893481109997,-3.3039980999965337,53032.518071520004 2025-10-26,21:49:10.000,299,11129450,111965,0,1761515349,13867.880008489992,-3.2969489699971746,53032.53204576001 2025-10-26,21:49:11.000,299,11129351,111845,0,1761515350,13867.886744800002,-3.2969489699971746,53032.49711016 2025-10-26,21:49:12.000,299,11129367,112085,0,1761515351,13867.886744800002,-3.311047229995893,53032.53204576001 2025-10-26,21:49:13.000,299,11129438,111845,0,1761515352,13867.906953730002,-3.311047229995893,53032.48313592001 2025-10-26,21:49:14.000,299,11129427,112005,0,1761515353,13867.886744800002,-3.332194620001246,53032.4761488 2025-10-26,21:49:15.000,299,11129360,111965,0,1761515354,13867.920426349992,-3.311047229995893,53032.53204576001 2025-10-26,21:49:16.000,299,11129449,111965,0,1761515355,13867.913690039997,-3.3039980999965337,53032.52505864 2025-10-26,21:49:17.000,299,11129440,111805,0,1761515356,13867.900217419992,-3.3392437500006054,53032.51108440001 2025-10-26,21:49:18.000,299,11129392,111805,0,1761515357,13867.893481109997,-3.367440269998042,53032.49711016 2025-10-26,21:49:19.000,299,11129412,112045,0,1761515358,13867.920426349992,-3.367440269998042,53032.53204576001 2025-10-26,21:49:20.000,299,11129362,111725,0,1761515359,13867.920426349992,-3.3885876599961193,53032.518071520004 2025-10-26,21:49:21.000,299,11129454,112085,0,1761515360,13867.927162660002,-3.3885876599961193,53032.46217456001 2025-10-26,21:49:22.000,299,11129364,112005,0,1761515361,13867.927162660002,-3.3885876599961193,53032.52505864 2025-10-26,21:49:23.000,299,11129419,111925,0,1761515362,13867.933898969997,-3.38153852999676,53032.53204576001 2025-10-26,21:49:24.000,299,11129432,112125,0,1761515363,13867.940635279992,-3.3885876599961193,53032.49012304001 2025-10-26,21:49:25.000,299,11129436,111965,0,1761515364,13867.920426349992,-3.3533420099993236,53032.53204576001 2025-10-26,21:49:26.000,299,11129438,112045,0,1761515365,13867.886744800002,-3.374489399997401,53032.51108440001 2025-10-26,21:49:27.000,299,11129397,111885,0,1761515366,13867.853063249997,-3.3885876599961193,53032.49711016 2025-10-26,21:49:28.000,299,11129419,112005,0,1761515367,13867.933898969997,-3.3462928799999645,53032.539032880006 2025-10-26,21:49:29.000,299,11129448,111965,0,1761515368,13867.880008489992,-3.3462928799999645,53032.56698136 2025-10-26,21:49:30.000,299,11129381,112205,0,1761515369,13867.893481109997,-3.332194620001246,53032.50409728 2025-10-26,21:49:31.000,299,11129444,111965,0,1761515370,13867.906953730002,-3.318096359995252,53032.55300712 2025-10-26,21:49:32.000,299,11129466,112125,0,1761515371,13867.880008489992,-3.311047229995893,53032.469161680005 2025-10-26,21:49:33.000,299,11129424,111845,0,1761515372,13867.906953730002,-3.311047229995893,53032.49711016 2025-10-26,21:49:34.000,299,11129421,111805,0,1761515373,13867.913690039997,-3.332194620001246,53032.58095560001 2025-10-26,21:49:35.000,299,11129395,112005,0,1761515374,13867.927162660002,-3.318096359995252,53032.518071520004 2025-10-26,21:49:36.000,299,11129441,112005,0,1761515375,13867.906953730002,-3.311047229995893,53032.539032880006 2025-10-26,21:49:47.000,299,11129364,112125,0,1761515386,13867.947371590002,-3.2969489699971746,53032.54602 2025-10-26,21:49:48.000,299,11129425,112325,0,1761515387,13867.947371590002,-3.2828507099984563,53032.50409728 2025-10-26,21:49:49.000,299,11129453,112045,0,1761515388,13867.940635279992,-3.2969489699971746,53032.56698136 2025-10-26,21:49:50.000,299,11129390,112045,0,1761515389,13867.954107899997,-3.2969489699971746,53032.48313592001 2025-10-26,21:49:51.000,299,11129393,111885,0,1761515390,13867.940635279992,-3.2969489699971746,53032.54602 2025-10-26,21:49:52.000,299,11129399,111805,0,1761515391,13867.933898969997,-3.2898998399978154,53032.4761488 2025-10-26,21:49:53.000,299,11129348,111965,0,1761515392,13867.927162660002,-3.275801579999097,53032.55999424001 2025-10-26,21:49:54.000,299,11129437,111885,0,1761515393,13867.913690039997,-3.2969489699971746,53032.53204576001 2025-10-26,21:49:55.000,299,11129406,111885,0,1761515394,13867.913690039997,-3.268752449999738,53032.539032880006 2025-10-26,21:49:56.000,299,11129416,112005,0,1761515395,13867.900217419992,-3.275801579999097,53032.49711016 2025-10-26,21:49:57.000,299,11129376,112205,0,1761515396,13867.873272179997,-3.2969489699971746,53032.518071520004 2025-10-26,21:49:58.000,299,11129370,112125,0,1761515397,13867.873272179997,-3.2969489699971746,53032.51108440001 2025-10-26,21:49:59.000,299,11129459,111965,0,1761515398,13867.900217419992,-3.318096359995252,53032.49012304001 2025-10-26,21:50:00.000,299,11129405,112005,0,1761515399,13867.853063249997,-3.3039980999965337,53032.518071520004 2025-10-26,21:50:01.000,299,11129411,112045,0,1761515400,13867.866535870002,-3.2969489699971746,53032.49012304001 2025-10-26,21:50:02.000,299,11129460,112125,0,1761515401,13867.880008489992,-3.325145490001887,53032.52505864 2025-10-26,21:50:03.000,299,11129355,112045,0,1761515402,13867.832854319997,-3.2828507099984563,53032.518071520004 2025-10-26,21:50:04.000,299,11129474,111965,0,1761515403,13867.853063249997,-3.311047229995893,53032.48313592001 2025-10-26,21:50:05.000,299,11129385,111965,0,1761515404,13867.846326940002,-3.325145490001887,53032.49711016 2025-10-26,21:50:06.000,299,11129382,111845,0,1761515405,13867.812645389997,-3.3392437500006054,53032.51108440001 2025-10-26,21:50:07.000,299,11129402,112125,0,1761515406,13867.873272179997,-3.332194620001246,53032.49711016 2025-10-26,21:50:08.000,299,11129426,111965,0,1761515407,13867.839590629992,-3.3462928799999645,53032.46217456001 2025-10-26,21:50:09.000,299,11129381,111845,0,1761515408,13867.812645389997,-3.3462928799999645,53032.4761488 2025-10-26,21:50:10.000,299,11129469,111925,0,1761515409,13867.792436459997,-3.332194620001246,53032.518071520004 2025-10-26,21:50:11.000,299,11129435,111805,0,1761515410,13867.819381699992,-3.3462928799999645,53032.49711016 2025-10-26,21:50:12.000,299,11129453,111885,0,1761515411,13867.805909080002,-3.3392437500006054,53032.50409728 2025-10-26,21:50:13.000,299,11129422,112005,0,1761515412,13867.812645389997,-3.325145490001887,53032.46217456001 2025-10-26,21:50:14.000,299,11129452,112045,0,1761515413,13867.832854319997,-3.332194620001246,53032.45518744 2025-10-26,21:50:15.000,299,11129454,111885,0,1761515414,13867.799172769992,-3.318096359995252,53032.469161680005 2025-10-26,21:50:16.000,299,11129394,112165,0,1761515415,13867.805909080002,-3.332194620001246,53032.49012304001 2025-10-26,21:50:17.000,299,11129356,112005,0,1761515416,13867.792436459997,-3.275801579999097,53032.52505864 2025-10-26,21:50:18.000,299,11129354,112325,0,1761515417,13867.819381699992,-3.325145490001887,53032.51108440001 2025-10-26,21:50:19.000,299,11129452,111965,0,1761515418,13867.778963839992,-3.3392437500006054,53032.469161680005 2025-10-26,21:50:20.000,299,11129371,112085,0,1761515419,13867.799172769992,-3.2969489699971746,53032.469161680005 2025-10-26,21:50:21.000,299,11129452,112125,0,1761515420,13867.778963839992,-3.318096359995252,53032.49012304001 2025-10-26,21:50:22.000,299,11129463,111925,0,1761515421,13867.758754909992,-3.3039980999965337,53032.469161680005 2025-10-26,21:50:23.000,299,11129403,111925,0,1761515422,13867.772227529997,-3.2898998399978154,53032.48313592001 2025-10-26,21:50:24.000,299,11129421,112165,0,1761515423,13867.778963839992,-3.2898998399978154,53032.43422608 2025-10-26,21:50:25.000,299,11129395,112005,0,1761515424,13867.765491220001,-3.2969489699971746,53032.48313592001 2025-10-26,21:50:26.000,299,11129408,112325,0,1761515425,13867.731809669996,-3.2898998399978154,53032.48313592001 2025-10-26,21:50:27.000,299,11129366,112165,0,1761515426,13867.745282290001,-3.2828507099984563,53032.46217456001 2025-10-26,21:50:28.000,299,11129456,111845,0,1761515427,13867.738545979992,-3.311047229995893,53032.45518744 2025-10-26,21:50:29.000,299,11129427,112045,0,1761515428,13867.792436459997,-3.2969489699971746,53032.53204576001 2025-10-26,21:50:30.000,299,11129436,112085,0,1761515429,13867.752018599997,-3.2898998399978154,53032.46217456001 2025-10-26,21:50:31.000,299,11129452,112125,0,1761515430,13867.792436459997,-3.275801579999097,53032.420251840005 2025-10-26,21:50:32.000,299,11129371,112125,0,1761515431,13867.805909080002,-3.2828507099984563,53032.49012304001 2025-10-26,21:50:33.000,299,11129476,112005,0,1761515432,13867.752018599997,-3.275801579999097,53032.44121320001 2025-10-26,21:50:34.000,299,11129492,112085,0,1761515433,13867.738545979992,-3.2476050600016606,53032.45518744 2025-10-26,21:50:35.000,299,11129457,111885,0,1761515434,13867.738545979992,-3.2405559300023015,53032.44820032 2025-10-26,21:50:36.000,299,11129410,111925,0,1761515435,13867.772227529997,-3.2264576699963072,53032.49711016 2025-10-26,21:50:37.000,299,11129435,112005,0,1761515436,13867.745282290001,-3.2264576699963072,53032.4761488 2025-10-26,21:50:38.000,299,11129404,112085,0,1761515437,13867.765491220001,-3.219408539996948,53032.43422608 2025-10-26,21:50:39.000,299,11129427,112205,0,1761515438,13867.711600739996,-3.212359409997589,53032.43422608 2025-10-26,21:50:40.000,299,11129501,112085,0,1761515439,13867.752018599997,-3.219408539996948,53032.42723896 2025-10-26,21:50:41.000,299,11129445,111965,0,1761515440,13867.745282290001,-3.1841628900001524,53032.45518744 2025-10-26,21:50:42.000,299,11129402,111965,0,1761515441,13867.711600739996,-3.1982611499988707,53032.4761488 2025-10-26,21:50:43.000,299,11129389,112285,0,1761515442,13867.731809669996,-3.170064630001434,53032.45518744 2025-10-26,21:50:44.000,299,11129431,112005,0,1761515443,13867.765491220001,-3.219408539996948,53032.42723896 2025-10-26,21:50:45.000,299,11129452,112205,0,1761515444,13867.738545979992,-3.1912120199995115,53032.41326472001 2025-10-26,21:50:46.000,299,11129456,111885,0,1761515445,13867.704864430001,-3.219408539996948,53032.42723896 2025-10-26,21:50:47.000,299,11129413,112085,0,1761515446,13867.731809669996,-3.2476050600016606,53032.38531624 2025-10-26,21:50:48.000,299,11129431,112285,0,1761515447,13867.745282290001,-3.212359409997589,53032.371342000006 2025-10-26,21:50:49.000,299,11129439,111925,0,1761515448,13867.745282290001,-3.20531027999823,53032.38531624 2025-10-26,21:50:50.000,299,11129451,111885,0,1761515449,13867.785700150002,-3.1912120199995115,53032.38531624 2025-10-26,21:50:51.000,299,11129449,111845,0,1761515450,13867.799172769992,-3.2335067999956664,53032.420251840005 2025-10-26,21:50:52.000,299,11129438,111725,0,1761515451,13867.765491220001,-3.20531027999823,53032.46217456001 2025-10-26,21:50:53.000,299,11129378,111925,0,1761515452,13867.785700150002,-3.2335067999956664,53032.41326472001 2025-10-26,21:50:54.000,299,11129405,112285,0,1761515453,13867.765491220001,-3.2264576699963072,53032.48313592001 2025-10-26,21:50:55.000,299,11129475,111965,0,1761515454,13867.772227529997,-3.1771137600007933,53032.46217456001 2025-10-26,21:50:56.000,299,11129378,111965,0,1761515455,13867.778963839992,-3.1912120199995115,53032.44121320001 2025-10-26,21:50:57.000,299,11129434,112005,0,1761515456,13867.785700150002,-3.219408539996948,53032.4062776 2025-10-26,21:50:58.000,299,11129374,112125,0,1761515457,13867.752018599997,-3.212359409997589,53032.45518744 2025-10-26,21:50:59.000,299,11129447,111965,0,1761515458,13867.725073360001,-3.212359409997589,53032.469161680005 2025-10-26,21:51:00.000,299,11129435,112045,0,1761515459,13867.691391809996,-3.219408539996948,53032.42723896 2025-10-26,21:51:01.000,299,11129371,111965,0,1761515460,13867.698128119991,-3.2335067999956664,53032.44121320001 2025-10-26,21:51:02.000,299,11129417,111925,0,1761515461,13867.698128119991,-3.1982611499988707,53032.42723896 2025-10-26,21:51:03.000,299,11129439,111925,0,1761515462,13867.671182879996,-3.1912120199995115,53032.44121320001 2025-10-26,21:51:04.000,299,11129447,112045,0,1761515463,13867.657710259991,-3.1912120199995115,53032.44820032 2025-10-26,21:51:05.000,299,11129393,112125,0,1761515464,13867.664446570001,-3.20531027999823,53032.44121320001 2025-10-26,21:51:06.000,299,11129378,111845,0,1761515465,13867.684655500001,-3.163015500002075,53032.469161680005 2025-10-26,21:51:07.000,299,11129479,112085,0,1761515466,13867.664446570001,-3.212359409997589,53032.48313592001 2025-10-26,21:51:08.000,299,11129372,111965,0,1761515467,13867.671182879996,-3.1912120199995115,53032.44820032 2025-10-26,21:51:09.000,299,11129388,111965,0,1761515468,13867.691391809996,-3.212359409997589,53032.43422608 2025-10-26,21:51:10.000,299,11129368,111965,0,1761515469,13867.704864430001,-3.1982611499988707,53032.4062776 2025-10-26,21:51:11.000,299,11129455,111845,0,1761515470,13867.664446570001,-3.212359409997589,53032.43422608 2025-10-26,21:51:12.000,299,11129435,112085,0,1761515471,13867.677919189991,-3.1771137600007933,53032.41326472001 2025-10-26,21:51:13.000,299,11129439,111845,0,1761515472,13867.704864430001,-3.170064630001434,53032.4062776 2025-10-26,21:51:14.000,299,11129415,111965,0,1761515473,13867.725073360001,-3.15596636999544,53032.371342000006 2025-10-26,21:51:15.000,299,11129422,112165,0,1761515474,13867.684655500001,-3.163015500002075,53032.371342000006 2025-10-26,21:51:16.000,299,11129402,111965,0,1761515475,13867.684655500001,-3.0925242000012076,53032.38531624 2025-10-26,21:51:17.000,299,11129381,111885,0,1761515476,13867.718337049992,-3.1418681099967216,53032.34339352001 2025-10-26,21:51:18.000,299,11129393,111965,0,1761515477,13867.698128119991,-3.120720719998644,53032.37832912 2025-10-26,21:51:19.000,299,11129365,111885,0,1761515478,13867.671182879996,-3.1277698499980033,53032.38531624 2025-10-26,21:51:20.000,299,11129387,112165,0,1761515479,13867.677919189991,-3.106622459999926,53032.38531624 2025-10-26,21:51:21.000,299,11129391,111925,0,1761515480,13867.677919189991,-3.120720719998644,53032.35736776 2025-10-26,21:51:22.000,299,11129411,111845,0,1761515481,13867.637501329991,-3.0854750700018485,53032.350380640004 2025-10-26,21:51:23.000,299,11129419,112005,0,1761515482,13867.610556089996,-3.113671589999285,53032.32243216001 2025-10-26,21:51:24.000,299,11129451,112005,0,1761515483,13867.590347159996,-3.0784259399952134,53032.32243216001 2025-10-26,21:51:25.000,299,11129455,112005,0,1761515484,13867.62402871,-3.0854750700018485,53032.38531624 2025-10-26,21:51:26.000,299,11129395,112125,0,1761515485,13867.597083469991,-3.0713768099958543,53032.371342000006 2025-10-26,21:51:27.000,299,11129457,112165,0,1761515486,13867.590347159996,-3.106622459999926,53032.32941928 2025-10-26,21:51:28.000,299,11129438,111765,0,1761515487,13867.62402871,-3.113671589999285,53032.301470800005 2025-10-26,21:51:29.000,299,11129380,112125,0,1761515488,13867.60381978,-3.120720719998644,53032.350380640004 2025-10-26,21:51:30.000,299,11129383,111885,0,1761515489,13867.62402871,-3.120720719998644,53032.371342000006 2025-10-26,21:51:31.000,299,11129357,112245,0,1761515490,13867.597083469991,-3.1418681099967216,53032.39230336001 2025-10-26,21:51:32.000,299,11129449,111805,0,1761515491,13867.630765019996,-3.0925242000012076,53032.32941928 2025-10-26,21:51:33.000,299,11129407,111725,0,1761515492,13867.644237640001,-3.1277698499980033,53032.32941928 2025-10-26,21:51:34.000,299,11129429,111925,0,1761515493,13867.650973949996,-3.0925242000012076,53032.32243216001 2025-10-26,21:51:35.000,299,11129404,111925,0,1761515494,13867.644237640001,-3.106622459999926,53032.301470800005 2025-10-26,21:51:36.000,299,11129482,111965,0,1761515495,13867.637501329991,-3.0925242000012076,53032.29448368001 2025-10-26,21:51:37.000,299,11129452,111925,0,1761515496,13867.644237640001,-3.106622459999926,53032.32941928 2025-10-26,21:51:38.000,299,11129468,112045,0,1761515497,13867.718337049992,-3.099573330000567,53032.35736776 2025-10-26,21:51:39.000,299,11129452,111885,0,1761515498,13867.664446570001,-3.0784259399952134,53032.301470800005 2025-10-26,21:51:40.000,299,11129436,111765,0,1761515499,13867.684655500001,-3.0925242000012076,53032.29448368001 2025-10-26,21:51:41.000,299,11129468,112005,0,1761515500,13867.630765019996,-3.106622459999926,53032.301470800005 2025-10-26,21:51:42.000,299,11129468,112045,0,1761515501,13867.617292399991,-3.113671589999285,53032.3364064 2025-10-26,21:51:43.000,299,11129369,112045,0,1761515502,13867.630765019996,-3.1277698499980033,53032.30845792 2025-10-26,21:51:44.000,299,11129442,112165,0,1761515503,13867.684655500001,-3.120720719998644,53032.3364064 2025-10-26,21:51:45.000,299,11129430,112245,0,1761515504,13867.610556089996,-3.120720719998644,53032.32243216001 2025-10-26,21:51:46.000,299,11129469,112005,0,1761515505,13867.650973949996,-3.1348189799973625,53032.301470800005 2025-10-26,21:51:47.000,299,11129379,111965,0,1761515506,13867.610556089996,-3.120720719998644,53032.32941928 2025-10-26,21:51:48.000,299,11129384,111805,0,1761515507,13867.576874539991,-3.170064630001434,53032.30845792 2025-10-26,21:51:49.000,299,11129372,111965,0,1761515508,13867.58361085,-3.1912120199995115,53032.30845792 2025-10-26,21:51:50.000,299,11129409,112005,0,1761515509,13867.610556089996,-3.170064630001434,53032.29448368001 2025-10-26,21:51:51.000,299,11129459,112005,0,1761515510,13867.590347159996,-3.1841628900001524,53032.32941928 2025-10-26,21:51:52.000,299,11129419,111845,0,1761515511,13867.529720369996,-3.1912120199995115,53032.31544504001 2025-10-26,21:51:53.000,299,11129398,111925,0,1761515512,13867.52298406,-3.1841628900001524,53032.29448368001 2025-10-26,21:51:54.000,299,11129403,111965,0,1761515513,13867.54319299,-3.1841628900001524,53032.32243216001 2025-10-26,21:51:55.000,299,11129396,112005,0,1761515514,13867.53645667999,-3.212359409997589,53032.301470800005 2025-10-26,21:51:56.000,299,11129395,111805,0,1761515515,13867.51624774999,-3.212359409997589,53032.32243216001 2025-10-26,21:51:57.000,299,11129379,112245,0,1761515516,13867.489302509995,-3.2335067999956664,53032.31544504001 2025-10-26,21:51:58.000,299,11129471,112005,0,1761515517,13867.50277513,-3.219408539996948,53032.28749656 2025-10-26,21:51:59.000,299,11129440,112165,0,1761515518,13867.509511439996,-3.2335067999956664,53032.34339352001 2025-10-26,21:52:00.000,299,11129438,112005,0,1761515519,13867.489302509995,-3.212359409997589,53032.301470800005 2025-10-26,21:52:01.000,299,11129466,111965,0,1761515520,13867.43541202999,-3.2546541900010197,53032.252560960005 2025-10-26,21:52:02.000,299,11129364,111845,0,1761515521,13867.469093579995,-3.261703320000379,53032.27352232001 2025-10-26,21:52:03.000,299,11129477,111965,0,1761515522,13867.45562095999,-3.2828507099984563,53032.2315996 2025-10-26,21:52:04.000,299,11129415,111885,0,1761515523,13867.44214834,-3.261703320000379,53032.24557384001 2025-10-26,21:52:05.000,299,11129378,112085,0,1761515524,13867.43541202999,-3.2264576699963072,53032.28050944 2025-10-26,21:52:06.000,299,11129406,112085,0,1761515525,13867.469093579995,-3.261703320000379,53032.25954808 2025-10-26,21:52:07.000,299,11129415,112125,0,1761515526,13867.44214834,-3.311047229995893,53032.25954808 2025-10-26,21:52:08.000,299,11129382,112045,0,1761515527,13867.41520309999,-3.2828507099984563,53032.252560960005 2025-10-26,21:52:09.000,299,11129393,112005,0,1761515528,13867.42193941,-3.2828507099984563,53032.23858672 2025-10-26,21:52:10.000,299,11129404,111965,0,1761515529,13867.49603881999,-3.268752449999738,53032.24557384001 2025-10-26,21:52:11.000,299,11129407,112005,0,1761515530,13867.4825662,-3.2969489699971746,53032.203651120006 2025-10-26,21:52:12.000,299,11129390,112045,0,1761515531,13867.49603881999,-3.275801579999097,53032.24557384001 2025-10-26,21:52:13.000,299,11129381,111925,0,1761515532,13867.4825662,-3.318096359995252,53032.203651120006 2025-10-26,21:52:14.000,299,11129448,112045,0,1761515533,13867.51624774999,-3.2969489699971746,53032.19666400001 2025-10-26,21:52:15.000,299,11129385,111885,0,1761515534,13867.51624774999,-3.3462928799999645,53032.21762536 2025-10-26,21:52:16.000,299,11129414,112085,0,1761515535,13867.52298406,-3.332194620001246,53032.21762536 2025-10-26,21:52:17.000,299,11129461,111965,0,1761515536,13867.52298406,-3.311047229995893,53032.22461248001 2025-10-26,21:52:18.000,299,11129471,111845,0,1761515537,13867.576874539991,-3.318096359995252,53032.25954808 2025-10-26,21:52:19.000,299,11129436,112045,0,1761515538,13867.51624774999,-3.3533420099993236,53032.19666400001 2025-10-26,21:52:20.000,299,11129453,111885,0,1761515539,13867.529720369996,-3.332194620001246,53032.21063824 2025-10-26,21:52:21.000,299,11129466,111925,0,1761515540,13867.53645667999,-3.38153852999676,53032.23858672 2025-10-26,21:52:22.000,299,11129490,112325,0,1761515541,13867.51624774999,-3.3462928799999645,53032.203651120006 2025-10-26,21:52:23.000,299,11129470,111845,0,1761515542,13867.509511439996,-3.367440269998042,53032.252560960005 2025-10-26,21:52:24.000,299,11129352,111685,0,1761515543,13867.51624774999,-3.374489399997401,53032.22461248001 2025-10-26,21:52:25.000,299,11129398,111885,0,1761515544,13867.49603881999,-3.374489399997401,53032.2315996 2025-10-26,21:52:26.000,299,11129459,111845,0,1761515545,13867.4825662,-3.4026859200021136,53032.23858672 2025-10-26,21:52:27.000,299,11129404,112005,0,1761515546,13867.49603881999,-3.374489399997401,53032.25954808 2025-10-26,21:52:28.000,299,11129433,111845,0,1761515547,13867.46235727,-3.3885876599961193,53032.18967688 2025-10-26,21:52:29.000,299,11129449,112005,0,1761515548,13867.4825662,-3.4026859200021136,53032.203651120006 2025-10-26,21:52:30.000,299,11129397,112045,0,1761515549,13867.50277513,-3.3956367899954785,53032.17570264001 2025-10-26,21:52:31.000,299,11129460,111885,0,1761515550,13867.43541202999,-3.3956367899954785,53032.21762536 2025-10-26,21:52:32.000,299,11129457,111845,0,1761515551,13867.47582988999,-3.43088243999955,53032.23858672 2025-10-26,21:52:33.000,299,11129356,111805,0,1761515552,13867.49603881999,-3.3885876599961193,53032.252560960005 2025-10-26,21:52:34.000,299,11129395,111925,0,1761515553,13867.43541202999,-3.3885876599961193,53032.2315996 2025-10-26,21:52:35.000,299,11129407,111925,0,1761515554,13867.47582988999,-3.3603911399986828,53032.2315996 2025-10-26,21:52:36.000,299,11129395,112085,0,1761515555,13867.46235727,-3.4026859200021136,53032.2315996 2025-10-26,21:52:37.000,299,11129362,111845,0,1761515556,13867.509511439996,-3.367440269998042,53032.2665352 2025-10-26,21:52:38.000,299,11129370,112005,0,1761515557,13867.51624774999,-3.3462928799999645,53032.203651120006 2025-10-26,21:52:39.000,299,11129397,112045,0,1761515558,13867.52298406,-3.374489399997401,53032.2315996 2025-10-26,21:52:40.000,299,11129405,111765,0,1761515559,13867.51624774999,-3.367440269998042,53032.22461248001 2025-10-26,21:52:41.000,299,11129464,111965,0,1761515560,13867.570138229996,-3.423833310000191,53032.24557384001 2025-10-26,21:52:42.000,299,11129452,111525,0,1761515561,13867.56340192,-3.4097350500014727,53032.27352232001 2025-10-26,21:52:43.000,299,11129452,112005,0,1761515562,13867.60381978,-3.4026859200021136,53032.2315996 2025-10-26,21:52:44.000,299,11129348,111965,0,1761515563,13867.576874539991,-3.423833310000191,53032.22461248001 2025-10-26,21:52:45.000,299,11129468,111805,0,1761515564,13867.56340192,-3.4379315699989093,53032.22461248001 2025-10-26,21:52:46.000,299,11129454,111805,0,1761515565,13867.58361085,-3.48022635000234,53032.28749656 2025-10-26,21:52:47.000,299,11129409,111965,0,1761515566,13867.597083469991,-3.466128089996346,53032.2665352 2025-10-26,21:52:48.000,299,11129388,112005,0,1761515567,13867.617292399991,-3.487275480001699,53032.23858672 2025-10-26,21:52:49.000,299,11129448,111965,0,1761515568,13867.590347159996,-3.473177219995705,53032.25954808 2025-10-26,21:52:50.000,299,11129387,112005,0,1761515569,13867.60381978,-3.5013737400004175,53032.23858672 2025-10-26,21:52:51.000,299,11129449,111925,0,1761515570,13867.55666560999,-3.5154719999991357,53032.19666400001 2025-10-26,21:52:52.000,299,11129383,112325,0,1761515571,13867.590347159996,-3.522521129998495,53032.23858672 2025-10-26,21:52:53.000,299,11129387,111885,0,1761515572,13867.590347159996,-3.5436685199965723,53032.16871552 2025-10-26,21:52:54.000,299,11129412,112045,0,1761515573,13867.576874539991,-3.4943246100010583,53032.24557384001 2025-10-26,21:52:55.000,299,11129447,111805,0,1761515574,13867.597083469991,-3.4943246100010583,53032.2665352 2025-10-26,21:52:56.000,299,11129410,111965,0,1761515575,13867.610556089996,-3.4943246100010583,53032.27352232001 2025-10-26,21:52:57.000,299,11129398,112005,0,1761515576,13867.637501329991,-3.487275480001699,53032.25954808 2025-10-26,21:52:58.000,299,11129410,112045,0,1761515577,13867.684655500001,-3.466128089996346,53032.21063824 2025-10-26,21:52:59.000,299,11129401,111765,0,1761515578,13867.691391809996,-3.4379315699989093,53032.21063824 2025-10-26,21:53:00.000,299,11129445,111965,0,1761515579,13867.650973949996,-3.423833310000191,53032.2665352 2025-10-26,21:53:01.000,299,11129449,111725,0,1761515580,13867.691391809996,-3.423833310000191,53032.25954808 2025-10-26,21:53:02.000,299,11129458,112125,0,1761515581,13867.718337049992,-3.4097350500014727,53032.2665352 2025-10-26,21:53:03.000,299,11129360,111965,0,1761515582,13867.704864430001,-3.416784180000832,53032.21762536 2025-10-26,21:53:04.000,299,11129470,111925,0,1761515583,13867.704864430001,-3.3885876599961193,53032.23858672 2025-10-26,21:53:05.000,299,11129468,111925,0,1761515584,13867.718337049992,-3.423833310000191,53032.29448368001 2025-10-26,21:53:06.000,299,11129414,112165,0,1761515585,13867.785700150002,-3.4097350500014727,53032.27352232001 2025-10-26,21:53:07.000,299,11129445,111885,0,1761515586,13867.738545979992,-3.48022635000234,53032.25954808 2025-10-26,21:53:08.000,299,11129392,111805,0,1761515587,13867.758754909992,-3.4379315699989093,53032.21762536 2025-10-26,21:53:09.000,299,11129413,111925,0,1761515588,13867.745282290001,-3.473177219995705,53032.2665352 2025-10-26,21:53:10.000,299,11129412,112165,0,1761515589,13867.765491220001,-3.4943246100010583,53032.252560960005 2025-10-26,21:53:11.000,299,11129388,112005,0,1761515590,13867.738545979992,-3.5013737400004175,53032.24557384001 2025-10-26,21:53:12.000,299,11129385,112005,0,1761515591,13867.772227529997,-3.5154719999991357,53032.31544504001 2025-10-26,21:53:13.000,299,11129481,112325,0,1761515592,13867.752018599997,-3.5436685199965723,53032.2665352 2025-10-26,21:53:14.000,299,11129413,112085,0,1761515593,13867.752018599997,-3.5436685199965723,53032.27352232001 2025-10-26,21:53:15.000,299,11129441,112205,0,1761515594,13867.711600739996,-3.536619389997213,53032.28749656 2025-10-26,21:53:16.000,299,11129384,111885,0,1761515595,13867.691391809996,-3.571865040001285,53032.30845792 2025-10-26,21:53:17.000,299,11129446,111805,0,1761515596,13867.671182879996,-3.5648159100019257,53032.28749656 2025-10-26,21:53:18.000,299,11129390,111885,0,1761515597,13867.691391809996,-3.5507176499959314,53032.28749656 2025-10-26,21:53:19.000,299,11129386,111845,0,1761515598,13867.684655500001,-3.5436685199965723,53032.32941928 2025-10-26,21:53:20.000,299,11129448,111965,0,1761515599,13867.671182879996,-3.536619389997213,53032.30845792 2025-10-26,21:53:21.000,299,11129424,111885,0,1761515600,13867.698128119991,-3.5084228699997766,53032.28749656 2025-10-26,21:53:22.000,299,11129448,112005,0,1761515601,13867.731809669996,-3.5154719999991357,53032.27352232001 2025-10-26,21:53:23.000,299,11129389,112165,0,1761515602,13867.765491220001,-3.5154719999991357,53032.24557384001 2025-10-26,21:53:24.000,299,11129390,112125,0,1761515603,13867.752018599997,-3.4590789599969867,53032.2315996 2025-10-26,21:53:25.000,299,11129462,111765,0,1761515604,13867.731809669996,-3.48022635000234,53032.27352232001 2025-10-26,21:53:26.000,299,11129394,111965,0,1761515605,13867.745282290001,-3.4590789599969867,53032.2315996 2025-10-26,21:53:27.000,299,11129409,111645,0,1761515606,13867.792436459997,-3.4520298299976275,53032.24557384001 2025-10-26,21:53:28.000,299,11129395,112245,0,1761515607,13867.731809669996,-3.4026859200021136,53032.32243216001 2025-10-26,21:53:29.000,299,11129396,111925,0,1761515608,13867.805909080002,-3.416784180000832,53032.28749656 2025-10-26,21:53:30.000,299,11129372,112045,0,1761515609,13867.799172769992,-3.4379315699989093,53032.29448368001 2025-10-26,21:53:31.000,299,11129405,112005,0,1761515610,13867.819381699992,-3.4026859200021136,53032.350380640004 2025-10-26,21:53:32.000,299,11129397,112125,0,1761515611,13867.799172769992,-3.367440269998042,53032.301470800005 2025-10-26,21:53:33.000,299,11129402,112165,0,1761515612,13867.799172769992,-3.3603911399986828,53032.28050944 2025-10-26,21:53:34.000,299,11129360,111805,0,1761515613,13867.819381699992,-3.4026859200021136,53032.28050944 2025-10-26,21:53:35.000,299,11129396,111805,0,1761515614,13867.839590629992,-3.38153852999676,53032.28749656 2025-10-26,21:53:36.000,299,11129457,111845,0,1761515615,13867.819381699992,-3.3885876599961193,53032.35736776 2025-10-26,21:53:37.000,299,11129395,111965,0,1761515616,13867.772227529997,-3.367440269998042,53032.29448368001 2025-10-26,21:53:38.000,299,11129323,111885,0,1761515617,13867.765491220001,-3.3462928799999645,53032.27352232001 2025-10-26,21:53:39.000,299,11129451,111965,0,1761515618,13867.792436459997,-3.3533420099993236,53032.30845792 2025-10-26,21:53:40.000,299,11129460,111925,0,1761515619,13867.839590629992,-3.3533420099993236,53032.29448368001 2025-10-26,21:53:41.000,299,11129426,112125,0,1761515620,13867.826118010002,-3.325145490001887,53032.34339352001 2025-10-26,21:53:42.000,299,11129387,111965,0,1761515621,13867.805909080002,-3.3392437500006054,53032.29448368001 2025-10-26,21:53:43.000,299,11129426,112045,0,1761515622,13867.778963839992,-3.311047229995893,53032.34339352001 2025-10-26,21:53:44.000,299,11129460,111725,0,1761515623,13867.805909080002,-3.275801579999097,53032.32243216001 2025-10-26,21:53:45.000,299,11129423,111885,0,1761515624,13867.805909080002,-3.261703320000379,53032.36435488001 2025-10-26,21:53:46.000,299,11129413,112125,0,1761515625,13867.819381699992,-3.2335067999956664,53032.371342000006 2025-10-26,21:53:47.000,299,11129448,112005,0,1761515626,13867.799172769992,-3.2264576699963072,53032.35736776 2025-10-26,21:53:48.000,299,11129482,111925,0,1761515627,13867.792436459997,-3.1912120199995115,53032.36435488001 2025-10-26,21:53:49.000,299,11129438,112045,0,1761515628,13867.778963839992,-3.1841628900001524,53032.3364064 2025-10-26,21:53:50.000,299,11129395,111965,0,1761515629,13867.772227529997,-3.1912120199995115,53032.27352232001 2025-10-26,21:53:51.000,299,11129507,111845,0,1761515630,13867.778963839992,-3.1771137600007933,53032.2315996 2025-10-26,21:53:52.000,299,11129464,111845,0,1761515631,13867.725073360001,-3.1771137600007933,53032.28749656 2025-10-26,21:53:53.000,299,11129356,111845,0,1761515632,13867.758754909992,-3.163015500002075,53032.29448368001 2025-10-26,21:53:54.000,299,11129457,112125,0,1761515633,13867.792436459997,-3.170064630001434,53032.301470800005 2025-10-26,21:53:55.000,299,11129392,111965,0,1761515634,13867.772227529997,-3.1912120199995115,53032.3364064 2025-10-26,21:53:56.000,299,11129468,111885,0,1761515635,13867.752018599997,-3.2264576699963072,53032.29448368001 2025-10-26,21:53:57.000,299,11129486,111965,0,1761515636,13867.765491220001,-3.2546541900010197,53032.350380640004 2025-10-26,21:53:58.000,299,11129438,112205,0,1761515637,13867.812645389997,-3.268752449999738,53032.34339352001 2025-10-26,21:53:59.000,299,11129481,112045,0,1761515638,13867.839590629992,-3.2898998399978154,53032.32941928 2025-10-26,21:54:00.000,299,11129472,111725,0,1761515639,13867.826118010002,-3.2969489699971746,53032.34339352001 2025-10-26,21:54:01.000,299,11129409,112125,0,1761515640,13867.832854319997,-3.3039980999965337,53032.371342000006 2025-10-26,21:54:02.000,299,11129429,112005,0,1761515641,13867.826118010002,-3.3392437500006054,53032.35736776 2025-10-26,21:54:03.000,299,11129461,112005,0,1761515642,13867.805909080002,-3.3392437500006054,53032.34339352001 2025-10-26,21:54:04.000,299,11129450,111845,0,1761515643,13867.799172769992,-3.3603911399986828,53032.34339352001 2025-10-26,21:54:05.000,299,11129416,112005,0,1761515644,13867.799172769992,-3.374489399997401,53032.30845792 2025-10-26,21:54:06.000,299,11129473,111805,0,1761515645,13867.772227529997,-3.3462928799999645,53032.34339352001 2025-10-26,21:54:07.000,299,11129473,111965,0,1761515646,13867.725073360001,-3.38153852999676,53032.37832912 2025-10-26,21:54:08.000,299,11129401,112165,0,1761515647,13867.725073360001,-3.3462928799999645,53032.35736776 2025-10-26,21:54:09.000,299,11129409,112205,0,1761515648,13867.718337049992,-3.3603911399986828,53032.39929048 2025-10-26,21:54:10.000,299,11129438,111885,0,1761515649,13867.718337049992,-3.367440269998042,53032.371342000006 2025-10-26,21:54:11.000,299,11129440,112005,0,1761515650,13867.704864430001,-3.3603911399986828,53032.4062776 2025-10-26,21:54:12.000,299,11129497,111925,0,1761515651,13867.698128119991,-3.332194620001246,53032.39929048 2025-10-26,21:54:13.000,299,11129481,111845,0,1761515652,13867.657710259991,-3.3533420099993236,53032.38531624 2025-10-26,21:54:14.000,299,11129464,111925,0,1761515653,13867.684655500001,-3.332194620001246,53032.44820032 2025-10-26,21:54:15.000,299,11129410,111845,0,1761515654,13867.657710259991,-3.318096359995252,53032.35736776 2025-10-26,21:54:16.000,299,11129417,111845,0,1761515655,13867.704864430001,-3.332194620001246,53032.39230336001 2025-10-26,21:54:17.000,299,11129412,111765,0,1761515656,13867.718337049992,-3.332194620001246,53032.30845792 2025-10-26,21:54:18.000,299,11129481,111925,0,1761515657,13867.731809669996,-3.275801579999097,53032.36435488001 2025-10-26,21:54:19.000,299,11129407,111845,0,1761515658,13867.718337049992,-3.2969489699971746,53032.34339352001 2025-10-26,21:54:20.000,299,11129460,111965,0,1761515659,13867.684655500001,-3.268752449999738,53032.36435488001 2025-10-26,21:54:21.000,299,11129402,111965,0,1761515660,13867.691391809996,-3.2828507099984563,53032.29448368001 2025-10-26,21:54:22.000,299,11129465,112205,0,1761515661,13867.731809669996,-3.2476050600016606,53032.35736776 2025-10-26,21:54:23.000,299,11129442,111965,0,1761515662,13867.785700150002,-3.219408539996948,53032.39929048 2025-10-26,21:54:24.000,299,11129429,111805,0,1761515663,13867.745282290001,-3.2476050600016606,53032.39230336001 2025-10-26,21:54:25.000,299,11129424,111805,0,1761515664,13867.812645389997,-3.219408539996948,53032.36435488001 2025-10-26,21:54:26.000,299,11129393,111325,0,1761515665,13867.839590629992,-3.1912120199995115,53032.371342000006 2025-10-26,21:54:27.000,299,11129372,111805,0,1761515666,13867.826118010002,-3.1771137600007933,53032.39230336001 2025-10-26,21:54:28.000,299,11129406,112005,0,1761515667,13867.832854319997,-3.1982611499988707,53032.350380640004 2025-10-26,21:54:29.000,299,11129483,111845,0,1761515668,13867.886744800002,-3.2335067999956664,53032.39230336001 2025-10-26,21:54:30.000,299,11129420,111925,0,1761515669,13867.906953730002,-3.2335067999956664,53032.37832912 2025-10-26,21:54:31.000,299,11129420,111645,0,1761515670,13867.920426349992,-3.212359409997589,53032.43422608 2025-10-26,21:54:32.000,299,11129400,112085,0,1761515671,13867.880008489992,-3.2264576699963072,53032.4062776 2025-10-26,21:54:33.000,299,11129391,111885,0,1761515672,13867.913690039997,-3.2546541900010197,53032.45518744 2025-10-26,21:54:34.000,299,11129423,111805,0,1761515673,13867.900217419992,-3.2546541900010197,53032.4062776 2025-10-26,21:54:35.000,299,11129400,112005,0,1761515674,13867.947371590002,-3.261703320000379,53032.43422608 2025-10-26,21:54:36.000,299,11129463,111925,0,1761515675,13867.906953730002,-3.2546541900010197,53032.43422608 2025-10-26,21:54:37.000,299,11129390,111885,0,1761515676,13867.940635279992,-3.2476050600016606,53032.44820032 2025-10-26,21:54:38.000,299,11129488,111885,0,1761515677,13867.933898969997,-3.2969489699971746,53032.44820032 2025-10-26,21:54:39.000,299,11129473,112005,0,1761515678,13867.960844209993,-3.325145490001887,53032.469161680005 2025-10-26,21:54:40.000,299,11129403,111765,0,1761515679,13867.967580520002,-3.2898998399978154,53032.50409728 2025-10-26,21:54:41.000,299,11129427,111805,0,1761515680,13868.014734689998,-3.3039980999965337,53032.54602 2025-10-26,21:54:42.000,299,11129495,111845,0,1761515681,13868.021470999993,-3.3392437500006054,53032.51108440001 2025-10-26,21:54:43.000,299,11129451,112005,0,1761515682,13868.055152549998,-3.332194620001246,53032.54602 2025-10-26,21:54:44.000,299,11129476,112125,0,1761515683,13868.041679929993,-3.3533420099993236,53032.46217456001 2025-10-26,21:54:45.000,299,11129454,112005,0,1761515684,13868.048416240003,-3.332194620001246,53032.46217456001 2025-10-26,21:54:46.000,299,11129469,112005,0,1761515685,13868.055152549998,-3.332194620001246,53032.56698136 2025-10-26,21:54:47.000,299,11129459,111965,0,1761515686,13868.088834099988,-3.3533420099993236,53032.58095560001 2025-10-26,21:54:48.000,299,11129456,111885,0,1761515687,13868.135988269998,-3.3603911399986828,53032.539032880006 2025-10-26,21:54:49.000,299,11129417,112005,0,1761515688,13868.109043029988,-3.367440269998042,53032.53204576001 2025-10-26,21:54:50.000,299,11129415,111965,0,1761515689,13868.109043029988,-3.367440269998042,53032.64383968 2025-10-26,21:54:51.000,299,11129448,111885,0,1761515690,13868.135988269998,-3.38153852999676,53032.518071520004 2025-10-26,21:54:52.000,299,11129434,111885,0,1761515691,13868.176406129998,-3.38153852999676,53032.51108440001 2025-10-26,21:54:53.000,299,11129407,111965,0,1761515692,13868.183142439993,-3.3603911399986828,53032.54602 2025-10-26,21:54:54.000,299,11129404,111845,0,1761515693,13868.156197199998,-3.3462928799999645,53032.56698136 2025-10-26,21:54:55.000,299,11129501,111805,0,1761515694,13868.216823989998,-3.3603911399986828,53032.539032880006 2025-10-26,21:54:56.000,299,11129483,111885,0,1761515695,13868.230296609989,-3.3603911399986828,53032.59492984 2025-10-26,21:54:57.000,299,11129479,111965,0,1761515696,13868.263978159994,-3.3533420099993236,53032.58095560001 2025-10-26,21:54:58.000,299,11129433,112125,0,1761515697,13868.250505539989,-3.3533420099993236,53032.60890408001 2025-10-26,21:54:59.000,299,11129502,111965,0,1761515698,13868.311132329989,-3.3533420099993236,53032.587942720005 2025-10-26,21:55:00.000,299,11129525,112125,0,1761515699,13868.284187089994,-3.3956367899954785,53032.60890408001 2025-10-26,21:55:01.000,299,11129492,111885,0,1761515700,13868.338077569999,-3.367440269998042,53032.67178816 2025-10-26,21:55:02.000,299,11129497,112165,0,1761515701,13868.284187089994,-3.367440269998042,53032.62986544001 2025-10-26,21:55:03.000,299,11129458,111645,0,1761515702,13868.284187089994,-3.4026859200021136,53032.65082680001 2025-10-26,21:55:04.000,299,11129489,111485,0,1761515703,13868.378495429999,-3.3956367899954785,53032.64383968 2025-10-26,21:55:05.000,299,11129484,111765,0,1761515704,13868.385231739994,-3.38153852999676,53032.66480104 2025-10-26,21:55:06.000,299,11129484,112045,0,1761515705,13868.385231739994,-3.374489399997401,53032.67178816 2025-10-26,21:55:07.000,299,11129468,111805,0,1761515706,13868.425649599994,-3.423833310000191,53032.65781392001 2025-10-26,21:55:08.000,299,11129404,112045,0,1761515707,13868.405440669994,-3.43088243999955,53032.65781392001 2025-10-26,21:55:09.000,299,11129457,111525,0,1761515708,13868.43912222,-3.4449806999982684,53032.73467224 2025-10-26,21:55:10.000,299,11129459,111965,0,1761515709,13868.39870436,-3.466128089996346,53032.67178816 2025-10-26,21:55:11.000,299,11129498,112045,0,1761515710,13868.425649599994,-3.473177219995705,53032.73467224 2025-10-26,21:55:12.000,299,11129451,111885,0,1761515711,13868.466067459995,-3.4520298299976275,53032.74864648001 2025-10-26,21:55:13.000,299,11129498,111485,0,1761515712,13868.45933115,-3.416784180000832,53032.76262072 2025-10-26,21:55:14.000,299,11129510,111845,0,1761515713,13868.47954008,-3.466128089996346,53032.76960784 2025-10-26,21:55:15.000,299,11129480,111845,0,1761515714,13868.49974901,-3.4449806999982684,53032.74864648001 2025-10-26,21:55:16.000,299,11129506,112085,0,1761515715,13868.47954008,-3.4520298299976275,53032.73467224 2025-10-26,21:55:17.000,299,11129388,112005,0,1761515716,13868.486276389995,-3.466128089996346,53032.73467224 2025-10-26,21:55:18.000,299,11129474,111965,0,1761515717,13868.49974901,-3.43088243999955,53032.755633600005 2025-10-26,21:55:19.000,299,11129500,111485,0,1761515718,13868.47280376999,-3.423833310000191,53032.74165936 2025-10-26,21:55:20.000,299,11129436,112125,0,1761515719,13868.506485319995,-3.473177219995705,53032.79755632001 2025-10-26,21:55:21.000,299,11129483,111965,0,1761515720,13868.466067459995,-3.4449806999982684,53032.82550480001 2025-10-26,21:55:22.000,299,11129421,111885,0,1761515721,13868.445858529994,-3.4379315699989093,53032.74864648001 2025-10-26,21:55:23.000,299,11129463,111885,0,1761515722,13868.47280376999,-3.4097350500014727,53032.7905692 2025-10-26,21:55:24.000,299,11129449,112165,0,1761515723,13868.47954008,-3.466128089996346,53032.78358208 2025-10-26,21:55:25.000,299,11129487,111645,0,1761515724,13868.43238590999,-3.4520298299976275,53032.81851768001 2025-10-26,21:55:26.000,299,11129418,112165,0,1761515725,13868.45259483999,-3.4590789599969867,53032.79755632001 2025-10-26,21:55:27.000,299,11129484,111925,0,1761515726,13868.49301269999,-3.4590789599969867,53032.88140176 2025-10-26,21:55:28.000,299,11129495,111805,0,1761515727,13868.49301269999,-3.4590789599969867,53032.8604404 2025-10-26,21:55:29.000,299,11129413,111725,0,1761515728,13868.466067459995,-3.4449806999982684,53032.804543440005 2025-10-26,21:55:30.000,299,11129440,111845,0,1761515729,13868.526694249995,-3.473177219995705,53032.83249192 2025-10-26,21:55:31.000,299,11129396,112005,0,1761515730,13868.53343055999,-3.4449806999982684,53032.8604404 2025-10-26,21:55:32.000,299,11129503,112085,0,1761515731,13868.5603758,-3.473177219995705,53032.81153056 2025-10-26,21:55:33.000,299,11129489,111885,0,1761515732,13868.587321039995,-3.4590789599969867,53032.82550480001 2025-10-26,21:55:34.000,299,11129500,111805,0,1761515733,13868.61426627999,-3.4520298299976275,53032.88140176 2025-10-26,21:55:35.000,299,11129425,112045,0,1761515734,13868.627738899995,-3.466128089996346,53032.84646616001 2025-10-26,21:55:36.000,299,11129488,111805,0,1761515735,13868.62100259,-3.4449806999982684,53032.84646616001 2025-10-26,21:55:37.000,299,11129441,112005,0,1761515736,13868.65468413999,-3.4449806999982684,53032.86742752001 2025-10-26,21:55:38.000,299,11129441,111925,0,1761515737,13868.68162938,-3.4449806999982684,53032.89537600001 2025-10-26,21:55:39.000,299,11129477,111925,0,1761515738,13868.70183831,-3.466128089996346,53032.83249192 2025-10-26,21:55:40.000,299,11129427,111965,0,1761515739,13868.668156759995,-3.4449806999982684,53032.93729872 2025-10-26,21:55:41.000,299,11129479,112045,0,1761515740,13868.71531092999,-3.4379315699989093,53032.923324480005 2025-10-26,21:55:42.000,299,11129470,111805,0,1761515741,13868.72204724,-3.4590789599969867,53032.95826008 2025-10-26,21:55:43.000,299,11129477,111885,0,1761515742,13868.688365689995,-3.473177219995705,53032.874414640006 2025-10-26,21:55:44.000,299,11129446,112045,0,1761515743,13868.70183831,-3.466128089996346,53032.9303116 2025-10-26,21:55:45.000,299,11129500,112045,0,1761515744,13868.71531092999,-3.4449806999982684,53032.90935024 2025-10-26,21:55:46.000,299,11129482,112045,0,1761515745,13868.71531092999,-3.4520298299976275,53032.93729872 2025-10-26,21:55:47.000,299,11129443,112245,0,1761515746,13868.668156759995,-3.423833310000191,53032.93729872 2025-10-26,21:55:48.000,299,11129426,112005,0,1761515747,13868.68162938,-3.423833310000191,53032.9303116 2025-10-26,21:55:49.000,299,11129418,111805,0,1761515748,13868.71531092999,-3.4520298299976275,53032.94428584001 2025-10-26,21:55:50.000,299,11129483,111885,0,1761515749,13868.728783549996,-3.4449806999982684,53032.9303116 2025-10-26,21:55:51.000,299,11129400,111925,0,1761515750,13868.71531092999,-3.48022635000234,53032.98620856001 2025-10-26,21:55:52.000,299,11129413,111845,0,1761515751,13868.68162938,-3.4590789599969867,53032.95127296 2025-10-26,21:55:53.000,299,11129479,112125,0,1761515752,13868.688365689995,-3.4026859200021136,53032.972234320005 2025-10-26,21:55:54.000,299,11129490,111885,0,1761515753,13868.69510199999,-3.423833310000191,53032.91633736001 2025-10-26,21:55:55.000,299,11129470,111925,0,1761515754,13868.668156759995,-3.4026859200021136,53032.94428584001 2025-10-26,21:55:56.000,299,11129389,112205,0,1761515755,13868.688365689995,-3.4026859200021136,53032.90935024 2025-10-26,21:55:57.000,299,11129419,111965,0,1761515756,13868.68162938,-3.416784180000832,53032.923324480005 2025-10-26,21:55:58.000,299,11129443,111885,0,1761515757,13868.72204724,-3.43088243999955,53032.923324480005 2025-10-26,21:55:59.000,299,11129501,111805,0,1761515758,13868.73551985999,-3.3885876599961193,53032.96524720001 2025-10-26,21:56:00.000,299,11129504,111845,0,1761515759,13868.74225617,-3.4097350500014727,53032.91633736001 2025-10-26,21:56:01.000,299,11129483,111805,0,1761515760,13868.7624651,-3.3885876599961193,53032.98620856001 2025-10-26,21:56:02.000,299,11129399,112125,0,1761515761,13868.77593771999,-3.3956367899954785,53032.95826008 2025-10-26,21:56:03.000,299,11129496,112005,0,1761515762,13868.78267403,-3.4097350500014727,53032.972234320005 2025-10-26,21:56:04.000,299,11129472,111965,0,1761515763,13868.80288296,-3.4097350500014727,53032.95127296 2025-10-26,21:56:05.000,299,11129398,111925,0,1761515764,13868.84330082,-3.423833310000191,53032.97922144 2025-10-26,21:56:06.000,299,11129406,111845,0,1761515765,13868.897191299991,-3.4097350500014727,53032.923324480005 2025-10-26,21:56:08.000,299,11129475,111845,0,1761515767,13868.951081779996,-3.3956367899954785,53033.01415704001 2025-10-26,21:56:09.000,299,11129390,111885,0,1761515768,13868.971290709997,-3.4026859200021136,53033.02813128 2025-10-26,21:56:10.000,299,11129516,112165,0,1761515769,13868.964554400001,-3.4026859200021136,53033.0001828 2025-10-26,21:56:11.000,299,11129470,112005,0,1761515770,13868.991499639997,-3.4026859200021136,53033.00716992 2025-10-26,21:56:12.000,299,11129457,111925,0,1761515771,13869.038653809992,-3.38153852999676,53033.0001828 2025-10-26,21:56:13.000,299,11129480,111885,0,1761515772,13869.052126429997,-3.416784180000832,53033.00716992 2025-10-26,21:56:14.000,299,11129470,112045,0,1761515773,13869.038653809992,-3.3956367899954785,53033.1049896 2025-10-26,21:56:15.000,299,11129458,111925,0,1761515774,13869.092544289997,-3.3885876599961193,53033.07704112 2025-10-26,21:56:16.000,299,11129465,112005,0,1761515775,13869.106016910002,-3.423833310000191,53033.07704112 2025-10-26,21:56:17.000,299,11129436,112045,0,1761515776,13869.092544289997,-3.38153852999676,53033.04909264 2025-10-26,21:56:18.000,299,11129437,111885,0,1761515777,13869.099280599992,-3.367440269998042,53033.1049896 2025-10-26,21:56:19.000,299,11129452,112125,0,1761515778,13869.099280599992,-3.3603911399986828,53033.05607976 2025-10-26,21:56:20.000,299,11129431,111885,0,1761515779,13869.099280599992,-3.3885876599961193,53033.042105520006 2025-10-26,21:56:21.000,299,11129439,112125,0,1761515780,13869.132962149997,-3.367440269998042,53033.03511840001 2025-10-26,21:56:22.000,299,11129438,112045,0,1761515781,13869.159907389992,-3.3392437500006054,53033.03511840001 2025-10-26,21:56:23.000,299,11129461,111885,0,1761515782,13869.159907389992,-3.3533420099993236,53033.042105520006 2025-10-26,21:56:24.000,299,11129369,112165,0,1761515783,13869.159907389992,-3.3462928799999645,53033.09800248 2025-10-26,21:56:25.000,299,11129473,111885,0,1761515784,13869.213797869998,-3.332194620001246,53033.07704112 2025-10-26,21:56:26.000,299,11129463,111725,0,1761515785,13869.234006799998,-3.2969489699971746,53033.06306688001 2025-10-26,21:56:27.000,299,11129484,111845,0,1761515786,13869.274424659998,-3.268752449999738,53033.11197672001 2025-10-26,21:56:28.000,299,11129389,112005,0,1761515787,13869.240743109993,-3.2898998399978154,53033.11896384 2025-10-26,21:56:29.000,299,11129457,111885,0,1761515788,13869.254215729998,-3.2405559300023015,53033.12595096 2025-10-26,21:56:30.000,299,11129425,112245,0,1761515789,13869.267688350003,-3.268752449999738,53033.09800248 2025-10-26,21:56:31.000,299,11129463,112005,0,1761515790,13869.335051449998,-3.261703320000379,53033.08402824001 2025-10-26,21:56:32.000,299,11129461,111965,0,1761515791,13869.287897279988,-3.275801579999097,53033.09800248 2025-10-26,21:56:33.000,299,11129441,111805,0,1761515792,13869.287897279988,-3.261703320000379,53033.13293808001 2025-10-26,21:56:34.000,299,11129507,111805,0,1761515793,13869.328315139988,-3.268752449999738,53033.1049896 2025-10-26,21:56:35.000,299,11129460,111965,0,1761515794,13869.361996689993,-3.2405559300023015,53033.18184792001 2025-10-26,21:56:36.000,299,11129439,112125,0,1761515795,13869.348524069988,-3.2476050600016606,53033.15389944001 2025-10-26,21:56:37.000,299,11129384,111645,0,1761515796,13869.348524069988,-3.268752449999738,53033.14691232 2025-10-26,21:56:38.000,299,11129410,111805,0,1761515797,13869.348524069988,-3.2546541900010197,53033.16787368 2025-10-26,21:56:39.000,299,11129442,112045,0,1761515798,13869.368732999988,-3.2546541900010197,53033.16787368 2025-10-26,21:56:40.000,299,11129407,111885,0,1761515799,13869.361996689993,-3.2476050600016606,53033.139925200005 2025-10-26,21:56:41.000,299,11129419,112005,0,1761515800,13869.402414549993,-3.268752449999738,53033.16787368 2025-10-26,21:56:42.000,299,11129438,111765,0,1761515801,13869.422623479993,-3.275801579999097,53033.14691232 2025-10-26,21:56:43.000,299,11129383,111885,0,1761515802,13869.422623479993,-3.2546541900010197,53033.091015360005 2025-10-26,21:56:44.000,299,11129449,111765,0,1761515803,13869.422623479993,-3.261703320000379,53033.13293808001 2025-10-26,21:56:45.000,299,11129434,111965,0,1761515804,13869.429359789989,-3.2546541900010197,53033.15389944001 2025-10-26,21:56:46.000,299,11129502,111965,0,1761515805,13869.422623479993,-3.275801579999097,53033.14691232 2025-10-26,21:56:47.000,299,11129506,111765,0,1761515806,13869.415887169998,-3.2476050600016606,53033.15389944001 2025-10-26,21:56:48.000,299,11129534,111885,0,1761515807,13869.436096099998,-3.268752449999738,53033.1748608 2025-10-26,21:56:49.000,299,11129505,112165,0,1761515808,13869.382205619993,-3.2546541900010197,53033.14691232 2025-10-26,21:56:50.000,299,11129389,112165,0,1761515809,13869.402414549993,-3.2828507099984563,53033.16787368 2025-10-26,21:56:51.000,299,11129449,111885,0,1761515810,13869.429359789989,-3.318096359995252,53033.139925200005 2025-10-26,21:56:52.000,299,11129410,111965,0,1761515811,13869.415887169998,-3.2476050600016606,53033.16088656001 2025-10-26,21:56:53.000,299,11129425,111685,0,1761515812,13869.415887169998,-3.261703320000379,53033.188835040004 2025-10-26,21:56:54.000,299,11129499,111885,0,1761515813,13869.402414549993,-3.2898998399978154,53033.1748608 2025-10-26,21:56:55.000,299,11129447,112165,0,1761515814,13869.442832409994,-3.325145490001887,53033.19582216 2025-10-26,21:56:56.000,299,11129417,111965,0,1761515815,13869.415887169998,-3.318096359995252,53033.188835040004 2025-10-26,21:56:57.000,299,11129391,111805,0,1761515816,13869.449568719989,-3.3392437500006054,53033.1748608 2025-10-26,21:56:58.000,299,11129454,111925,0,1761515817,13869.429359789989,-3.332194620001246,53033.20280928001 2025-10-26,21:56:59.000,299,11129427,111965,0,1761515818,13869.456305029998,-3.325145490001887,53033.21678352 2025-10-26,21:57:00.000,299,11129421,112165,0,1761515819,13869.489986579989,-3.3603911399986828,53033.1748608 2025-10-26,21:57:01.000,299,11129429,111925,0,1761515820,13869.449568719989,-3.3533420099993236,53033.22377064 2025-10-26,21:57:02.000,299,11129448,111845,0,1761515821,13869.463041339994,-3.3956367899954785,53033.209796400006 2025-10-26,21:57:03.000,299,11129392,112045,0,1761515822,13869.469777649989,-3.4449806999982684,53033.15389944001 2025-10-26,21:57:04.000,299,11129412,112005,0,1761515823,13869.483250269994,-3.4026859200021136,53033.16088656001 2025-10-26,21:57:05.000,299,11129437,111925,0,1761515824,13869.489986579989,-3.3956367899954785,53033.21678352 2025-10-26,21:57:06.000,299,11129388,112165,0,1761515825,13869.516931819999,-3.3885876599961193,53033.20280928001 2025-10-26,21:57:07.000,299,11129456,111805,0,1761515826,13869.510195509989,-3.374489399997401,53033.22377064 2025-10-26,21:57:08.000,299,11129393,111765,0,1761515827,13869.496722889999,-3.4449806999982684,53033.188835040004 2025-10-26,21:57:09.000,299,11129418,111805,0,1761515828,13869.489986579989,-3.4449806999982684,53033.209796400006 2025-10-26,21:57:10.000,299,11129423,111925,0,1761515829,13869.483250269994,-3.4379315699989093,53033.23075776001 2025-10-26,21:57:11.000,299,11129429,111845,0,1761515830,13869.523668129994,-3.4026859200021136,53033.23774488 2025-10-26,21:57:12.000,299,11129405,111765,0,1761515831,13869.537140749999,-3.43088243999955,53033.23075776001 2025-10-26,21:57:13.000,299,11129462,112085,0,1761515832,13869.523668129994,-3.4520298299976275,53033.23075776001 2025-10-26,21:57:14.000,299,11129407,112165,0,1761515833,13869.503459199994,-3.4590789599969867,53033.244732 2025-10-26,21:57:15.000,299,11129493,112005,0,1761515834,13869.564085989994,-3.466128089996346,53033.244732 2025-10-26,21:57:16.000,299,11129488,112085,0,1761515835,13869.57082229999,-3.466128089996346,53033.22377064 2025-10-26,21:57:17.000,299,11129455,111885,0,1761515836,13869.564085989994,-3.466128089996346,53033.21678352 2025-10-26,21:57:18.000,299,11129417,111925,0,1761515837,13869.543877059994,-3.4520298299976275,53033.1748608 2025-10-26,21:57:19.000,299,11129466,111805,0,1761515838,13869.57082229999,-3.4449806999982684,53033.16088656001 2025-10-26,21:57:20.000,299,11129429,111845,0,1761515839,13869.577558609999,-3.4449806999982684,53033.139925200005 2025-10-26,21:57:21.000,299,11129492,112125,0,1761515840,13869.624712779994,-3.4943246100010583,53033.19582216 2025-10-26,21:57:22.000,299,11129481,112045,0,1761515841,13869.65839433,-3.4590789599969867,53033.16787368 2025-10-26,21:57:23.000,299,11129486,111725,0,1761515842,13869.65165801999,-3.5084228699997766,53033.21678352 2025-10-26,21:57:24.000,299,11129413,111645,0,1761515843,13869.67860326,-3.466128089996346,53033.20280928001 2025-10-26,21:57:25.000,299,11129427,111805,0,1761515844,13869.73249373999,-3.5154719999991357,53033.22377064 2025-10-26,21:57:26.000,299,11129467,111805,0,1761515845,13869.77291159999,-3.5084228699997766,53033.16088656001 2025-10-26,21:57:27.000,299,11129465,111765,0,1761515846,13869.766175289995,-3.5507176499959314,53033.22377064 2025-10-26,21:57:28.000,299,11129422,111965,0,1761515847,13869.75270266999,-3.529570259997854,53033.1748608 2025-10-26,21:57:29.000,299,11129437,111845,0,1761515848,13869.75270266999,-3.5436685199965723,53033.20280928001 2025-10-26,21:57:30.000,299,11129427,111685,0,1761515849,13869.73923005,-3.5154719999991357,53033.209796400006 2025-10-26,21:57:31.000,299,11129446,111805,0,1761515850,13869.77291159999,-3.5648159100019257,53033.23075776001 2025-10-26,21:57:32.000,299,11129451,111685,0,1761515851,13869.786384219995,-3.5648159100019257,53033.23774488 2025-10-26,21:57:33.000,299,11129479,111965,0,1761515852,13869.77964791,-3.593012429999362,53033.16787368 2025-10-26,21:57:34.000,299,11129412,111485,0,1761515853,13869.77291159999,-3.571865040001285,53033.19582216 2025-10-26,21:57:35.000,299,11129466,111965,0,1761515854,13869.786384219995,-3.5648159100019257,53033.22377064 2025-10-26,21:57:36.000,299,11129468,111645,0,1761515855,13869.79312052999,-3.5648159100019257,53033.27966760001 2025-10-26,21:57:37.000,299,11129511,111805,0,1761515856,13869.79312052999,-3.593012429999362,53033.1748608 2025-10-26,21:57:38.000,299,11129426,111885,0,1761515857,13869.75270266999,-3.585963300000003,53033.23774488 2025-10-26,21:57:39.000,299,11129421,111965,0,1761515858,13869.73923005,-3.6141598199974396,53033.25171912001 2025-10-26,21:57:40.000,299,11129440,111845,0,1761515859,13869.75270266999,-3.6141598199974396,53033.19582216 2025-10-26,21:57:41.000,299,11129401,111805,0,1761515860,13869.705548499995,-3.628258079996158,53033.18184792001 2025-10-26,21:57:42.000,299,11129431,111805,0,1761515861,13869.725757429995,-3.6705528599995887,53033.19582216 2025-10-26,21:57:43.000,299,11129473,111885,0,1761515862,13869.71228480999,-3.6635037300002296,53033.22377064 2025-10-26,21:57:44.000,299,11129467,111845,0,1761515863,13869.73923005,-3.6141598199974396,53033.21678352 2025-10-26,21:57:45.000,299,11129476,112165,0,1761515864,13869.73249373999,-3.6212089499967988,53033.22377064 2025-10-26,21:57:46.000,299,11129450,111925,0,1761515865,13869.75943898,-3.6141598199974396,53033.27966760001 2025-10-26,21:57:47.000,299,11129490,111885,0,1761515866,13869.79312052999,-3.6000615599987213,53033.28665472 2025-10-26,21:57:48.000,299,11129452,111845,0,1761515867,13869.77291159999,-3.6212089499967988,53033.26569336 2025-10-26,21:57:49.000,299,11129495,111805,0,1761515868,13869.75270266999,-3.6212089499967988,53033.29364184 2025-10-26,21:57:50.000,299,11129415,111725,0,1761515869,13869.73923005,-3.642356340002152,53033.26569336 2025-10-26,21:57:51.000,299,11129483,111885,0,1761515870,13869.73923005,-3.6564546000008704,53033.30062896001 2025-10-26,21:57:52.000,299,11129460,112045,0,1761515871,13869.75943898,-3.642356340002152,53033.29364184 2025-10-26,21:57:53.000,299,11129418,112005,0,1761515872,13869.725757429995,-3.642356340002152,53033.307616080005 2025-10-26,21:57:54.000,299,11129454,111925,0,1761515873,13869.73249373999,-3.635307209995517,53033.27268048 2025-10-26,21:57:55.000,299,11129497,111845,0,1761515874,13869.745966359995,-3.635307209995517,53033.258706240005 2025-10-26,21:57:56.000,299,11129390,111845,0,1761515875,13869.745966359995,-3.642356340002152,53033.28665472 2025-10-26,21:57:57.000,299,11129416,111885,0,1761515876,13869.75943898,-3.635307209995517,53033.30062896001 2025-10-26,21:57:58.000,299,11129451,111645,0,1761515877,13869.71228480999,-3.635307209995517,53033.32159032001 2025-10-26,21:57:59.000,299,11129484,111965,0,1761515878,13869.705548499995,-3.6564546000008704,53033.258706240005 2025-10-26,21:58:00.000,299,11129415,111845,0,1761515879,13869.745966359995,-3.6212089499967988,53033.28665472 2025-10-26,21:58:01.000,299,11129453,111885,0,1761515880,13869.705548499995,-3.6141598199974396,53033.27966760001 2025-10-26,21:58:02.000,299,11129511,112005,0,1761515881,13869.71902112,-3.593012429999362,53033.244732 2025-10-26,21:58:03.000,299,11129456,112085,0,1761515882,13869.67186694999,-3.6212089499967988,53033.26569336 2025-10-26,21:58:04.000,299,11129418,111805,0,1761515883,13869.705548499995,-3.6071106899980805,53033.3146032 2025-10-26,21:58:05.000,299,11129491,112165,0,1761515884,13869.67186694999,-3.6141598199974396,53033.3146032 2025-10-26,21:58:06.000,299,11129455,111805,0,1761515885,13869.665130639994,-3.628258079996158,53033.29364184 2025-10-26,21:58:07.000,299,11129426,111725,0,1761515886,13869.69207587999,-3.635307209995517,53033.29364184 2025-10-26,21:58:08.000,299,11129412,111925,0,1761515887,13869.685339569995,-3.6564546000008704,53033.28665472 2025-10-26,21:58:09.000,299,11129429,111845,0,1761515888,13869.71228480999,-3.6494054700015113,53033.28665472 2025-10-26,21:58:10.000,299,11129413,111885,0,1761515889,13869.73249373999,-3.6212089499967988,53033.29364184 2025-10-26,21:58:11.000,299,11129512,111965,0,1761515890,13869.79985684,-3.635307209995517,53033.30062896001 2025-10-26,21:58:12.000,299,11129417,111765,0,1761515891,13869.786384219995,-3.7057985099963844,53033.30062896001 2025-10-26,21:58:13.000,299,11129439,112005,0,1761515892,13869.786384219995,-3.7128476399957435,53033.26569336 2025-10-26,21:58:14.000,299,11129477,112045,0,1761515893,13869.806593149995,-3.7269459000017378,53033.27268048 2025-10-26,21:58:15.000,299,11129450,111965,0,1761515894,13869.82006577,-3.783338939996611,53033.28665472 2025-10-26,21:58:16.000,299,11129399,111885,0,1761515895,13869.83353838999,-3.7762898099972517,53033.28665472 2025-10-26,21:58:17.000,299,11129473,111925,0,1761515896,13869.83353838999,-3.7621915499985334,53033.307616080005 2025-10-26,21:58:18.000,299,11129435,111885,0,1761515897,13869.83353838999,-3.748093289999815,53033.29364184 2025-10-26,21:58:19.000,299,11129479,111805,0,1761515898,13869.847011009995,-3.8256337200000416,53033.32159032001 2025-10-26,21:58:20.000,299,11129405,112245,0,1761515899,13869.81332945999,-3.7762898099972517,53033.32857744001 2025-10-26,21:58:21.000,299,11129450,112045,0,1761515900,13869.81332945999,-3.846781109998119,53033.23774488 2025-10-26,21:58:22.000,299,11129460,111805,0,1761515901,13869.79312052999,-3.83973197999876,53033.27966760001 2025-10-26,21:58:23.000,299,11129504,112045,0,1761515902,13869.79985684,-3.8679284999961965,53033.258706240005 2025-10-26,21:58:24.000,299,11129473,111765,0,1761515903,13869.77291159999,-3.8256337200000416,53033.244732 2025-10-26,21:58:25.000,299,11129462,111845,0,1761515904,13869.75943898,-3.8608793699968373,53033.30062896001 2025-10-26,21:58:26.000,299,11129415,112005,0,1761515905,13869.766175289995,-3.9102232799996273,53033.29364184 2025-10-26,21:58:27.000,299,11129380,111845,0,1761515906,13869.75943898,-3.896125020000909,53033.32159032001 2025-10-26,21:58:28.000,299,11129468,112045,0,1761515907,13869.67860326,-3.9313706699977047,53033.307616080005 2025-10-26,21:58:29.000,299,11129446,112005,0,1761515908,13869.705548499995,-3.938419799997064,53033.28665472 2025-10-26,21:58:30.000,299,11129388,111845,0,1761515909,13869.73249373999,-3.9102232799996273,53033.33556456 2025-10-26,21:58:31.000,299,11129457,111845,0,1761515910,13869.69881219,-3.945468929996423,53033.29364184 2025-10-26,21:58:32.000,299,11129415,111765,0,1761515911,13869.665130639994,-3.9102232799996273,53033.30062896001 2025-10-26,21:58:33.000,299,11129484,111725,0,1761515912,13869.65165801999,-3.945468929996423,53033.27966760001 2025-10-26,21:58:34.000,299,11129437,112045,0,1761515913,13869.67186694999,-3.938419799997064,53033.258706240005 2025-10-26,21:58:35.000,299,11129383,111805,0,1761515914,13869.67186694999,-3.9313706699977047,53033.258706240005 2025-10-26,21:58:36.000,299,11129389,111725,0,1761515915,13869.644921709994,-3.903174150000268,53033.27966760001 2025-10-26,21:58:37.000,299,11129465,111885,0,1761515916,13869.61797647,-3.938419799997064,53033.29364184 2025-10-26,21:58:38.000,299,11129487,111845,0,1761515917,13869.597767539999,-3.9243215399983455,53033.23075776001 2025-10-26,21:58:39.000,299,11129489,111845,0,1761515918,13869.65839433,-3.8608793699968373,53033.27966760001 2025-10-26,21:58:40.000,299,11129411,112005,0,1761515919,13869.67860326,-3.88907589000155,53033.32857744001 2025-10-26,21:58:41.000,299,11129406,111845,0,1761515920,13869.665130639994,-3.9313706699977047,53033.25171912001 2025-10-26,21:58:42.000,299,11129435,111805,0,1761515921,13869.685339569995,-3.896125020000909,53033.25171912001 2025-10-26,21:58:43.000,299,11129434,111965,0,1761515922,13869.705548499995,-3.8749776299955556,53033.27268048 2025-10-26,21:58:44.000,299,11129438,112165,0,1761515923,13869.71228480999,-3.903174150000268,53033.25171912001 2025-10-26,21:58:45.000,299,11129469,111725,0,1761515924,13869.705548499995,-3.896125020000909,53033.23774488 2025-10-26,21:58:46.000,299,11129409,112085,0,1761515925,13869.725757429995,-3.896125020000909,53033.23774488 2025-10-26,21:58:47.000,299,11129392,112165,0,1761515926,13869.725757429995,-3.9243215399983455,53033.27966760001 2025-10-26,21:58:48.000,299,11129469,111805,0,1761515927,13869.75270266999,-3.9172724099989864,53033.20280928001 2025-10-26,21:58:49.000,299,11129401,111845,0,1761515928,13869.75943898,-3.938419799997064,53033.188835040004 2025-10-26,21:58:50.000,299,11129459,112045,0,1761515929,13869.725757429995,-3.9243215399983455,53033.27268048 2025-10-26,21:58:51.000,299,11129418,111925,0,1761515930,13869.75270266999,-3.9102232799996273,53033.23774488 2025-10-26,21:58:52.000,299,11129445,112125,0,1761515931,13869.745966359995,-3.896125020000909,53033.23774488 2025-10-26,21:58:53.000,299,11129481,111805,0,1761515932,13869.73923005,-3.9172724099989864,53033.21678352 2025-10-26,21:58:54.000,299,11129491,111805,0,1761515933,13869.75270266999,-3.896125020000909,53033.22377064 2025-10-26,21:58:55.000,299,11129499,111925,0,1761515934,13869.73249373999,-3.9243215399983455,53033.23774488 2025-10-26,21:58:56.000,299,11129434,111845,0,1761515935,13869.73249373999,-3.9102232799996273,53033.28665472 2025-10-26,21:58:57.000,299,11129431,111885,0,1761515936,13869.75270266999,-3.9243215399983455,53033.25171912001 2025-10-26,21:58:58.000,299,11129385,111725,0,1761515937,13869.745966359995,-3.938419799997064,53033.244732 2025-10-26,21:58:59.000,299,11129486,111885,0,1761515938,13869.73249373999,-3.9172724099989864,53033.3146032 2025-10-26,21:59:00.000,299,11129462,111885,0,1761515939,13869.745966359995,-3.8749776299955556,53033.23774488 2025-10-26,21:59:01.000,299,11129432,112005,0,1761515940,13869.71902112,-3.896125020000909,53033.16088656001 2025-10-26,21:59:02.000,299,11129405,111925,0,1761515941,13869.69881219,-3.9102232799996273,53033.209796400006 2025-10-26,21:59:03.000,299,11129501,111845,0,1761515942,13869.75943898,-3.896125020000909,53033.23075776001 2025-10-26,21:59:04.000,299,11129489,112245,0,1761515943,13869.71228480999,-3.9313706699977047,53033.19582216 2025-10-26,21:59:05.000,299,11129501,111565,0,1761515944,13869.725757429995,-3.938419799997064,53033.19582216 2025-10-26,21:59:06.000,299,11129462,111645,0,1761515945,13869.73249373999,-3.952518059995782,53033.22377064 2025-10-26,21:59:07.000,299,11129407,112245,0,1761515946,13869.69881219,-3.945468929996423,53033.21678352 2025-10-26,21:59:08.000,299,11129514,112005,0,1761515947,13869.644921709994,-3.952518059995782,53033.16787368 2025-10-26,21:59:09.000,299,11129441,111965,0,1761515948,13869.67860326,-3.9313706699977047,53033.209796400006 2025-10-26,21:59:10.000,299,11129385,111885,0,1761515949,13869.6381854,-3.938419799997064,53033.19582216 2025-10-26,21:59:11.000,299,11129446,112165,0,1761515950,13869.63144908999,-3.952518059995782,53033.25171912001 2025-10-26,21:59:12.000,299,11129483,111765,0,1761515951,13869.6381854,-3.952518059995782,53033.19582216 2025-10-26,21:59:13.000,299,11129485,112205,0,1761515952,13869.63144908999,-3.9807145800004946,53033.25171912001 2025-10-26,21:59:14.000,299,11129482,112005,0,1761515953,13869.61797647,-3.9736654500011355,53033.14691232 2025-10-26,21:59:15.000,299,11129442,111965,0,1761515954,13869.604503849994,-4.001861969998572,53033.16088656001 2025-10-26,21:59:16.000,299,11129480,112045,0,1761515955,13869.577558609999,-4.001861969998572,53033.188835040004 2025-10-26,21:59:17.000,299,11129440,112005,0,1761515956,13869.530404439989,-4.001861969998572,53033.188835040004 2025-10-26,21:59:18.000,299,11129428,111845,0,1761515957,13869.503459199994,-4.01596022999729,53033.1748608 2025-10-26,21:59:19.000,299,11129445,111845,0,1761515958,13869.469777649989,-4.037107619995368,53033.18184792001 2025-10-26,21:59:20.000,299,11129419,111925,0,1761515959,13869.463041339994,-4.008911099997931,53033.18184792001 2025-10-26,21:59:21.000,299,11129471,111845,0,1761515960,13869.476513959999,-3.9877637099998537,53033.19582216 2025-10-26,21:59:22.000,299,11129448,112005,0,1761515961,13869.456305029998,-3.9807145800004946,53033.20280928001 2025-10-26,21:59:23.000,299,11129435,111925,0,1761515962,13869.483250269994,-4.01596022999729,53033.19582216 2025-10-26,21:59:24.000,299,11129451,112165,0,1761515963,13869.456305029998,-4.01596022999729,53033.16787368 2025-10-26,21:59:25.000,299,11129455,111885,0,1761515964,13869.409150859989,-4.01596022999729,53033.14691232 2025-10-26,21:59:26.000,299,11129399,111925,0,1761515965,13869.402414549993,-3.9666163200017763,53033.12595096 2025-10-26,21:59:27.000,299,11129469,111845,0,1761515966,13869.436096099998,-4.044156750002003,53033.18184792001 2025-10-26,21:59:28.000,299,11129423,111885,0,1761515967,13869.388941929989,-4.01596022999729,53033.18184792001 2025-10-26,21:59:29.000,299,11129475,112085,0,1761515968,13869.361996689993,-4.008911099997931,53033.20280928001 2025-10-26,21:59:30.000,299,11129483,111925,0,1761515969,13869.368732999988,-4.023009359996649,53033.188835040004 2025-10-26,21:59:31.000,299,11129474,112045,0,1761515970,13869.355260379998,-4.044156750002003,53033.14691232 2025-10-26,21:59:32.000,299,11129444,111925,0,1761515971,13869.341787759993,-3.994812839999213,53033.20280928001 2025-10-26,21:59:33.000,299,11129454,111845,0,1761515972,13869.321578829993,-4.008911099997931,53033.139925200005 2025-10-26,21:59:34.000,299,11129486,111925,0,1761515973,13869.281160969993,-4.023009359996649,53033.20280928001 2025-10-26,21:59:35.000,299,11129417,111885,0,1761515974,13869.287897279988,-4.01596022999729,53033.091015360005 2025-10-26,21:59:36.000,299,11129418,111885,0,1761515975,13869.301369899993,-4.001861969998572,53033.16088656001 2025-10-26,21:59:37.000,299,11129479,111805,0,1761515976,13869.267688350003,-3.994812839999213,53033.13293808001 2025-10-26,21:59:38.000,299,11129442,111925,0,1761515977,13869.308106209988,-3.9877637099998537,53033.11896384 2025-10-26,21:59:39.000,299,11129433,111725,0,1761515978,13869.260952039993,-3.9666163200017763,53033.091015360005 2025-10-26,21:59:40.000,299,11129436,112085,0,1761515979,13869.267688350003,-3.9595671899951412,53033.11197672001 2025-10-26,21:59:41.000,299,11129459,112005,0,1761515980,13869.247479420002,-3.9313706699977047,53033.1049896 2025-10-26,21:59:42.000,299,11129440,112045,0,1761515981,13869.247479420002,-4.001861969998572,53033.091015360005 2025-10-26,21:59:43.000,299,11129407,111725,0,1761515982,13869.234006799998,-3.938419799997064,53033.091015360005 2025-10-26,21:59:44.000,299,11129402,111845,0,1761515983,13869.213797869998,-4.001861969998572,53033.042105520006 2025-10-26,21:59:45.000,299,11129502,112085,0,1761515984,13869.186852630002,-3.938419799997064,53033.05607976 2025-10-26,21:59:46.000,299,11129488,111925,0,1761515985,13869.186852630002,-3.9313706699977047,53033.11896384 2025-10-26,21:59:47.000,299,11129514,111965,0,1761515986,13869.193588939997,-3.9243215399983455,53033.11896384 2025-10-26,21:59:48.000,299,11129498,111965,0,1761515987,13869.166643700002,-3.9172724099989864,53033.08402824001 2025-10-26,21:59:49.000,299,11129528,111885,0,1761515988,13869.207061560002,-3.9172724099989864,53033.11197672001 2025-10-26,21:59:50.000,299,11129525,111725,0,1761515989,13869.153171079997,-3.903174150000268,53033.08402824001 2025-10-26,21:59:51.000,299,11129389,112005,0,1761515990,13869.180116319993,-3.8820267600021907,53033.04909264 2025-10-26,21:59:52.000,299,11129489,112165,0,1761515991,13869.220534179993,-3.8679284999961965,53033.02813128 2025-10-26,21:59:53.000,299,11129484,112085,0,1761515992,13869.213797869998,-3.88907589000155,53033.02813128 2025-10-26,21:59:54.000,299,11129453,111805,0,1761515993,13869.200325249993,-3.8185845900006825,53033.04909264 2025-10-26,21:59:55.000,299,11129481,111885,0,1761515994,13869.193588939997,-3.8256337200000416,53033.042105520006 2025-10-26,21:59:56.000,299,11129441,111845,0,1761515995,13869.240743109993,-3.783338939996611,53033.04909264 2025-10-26,21:59:57.000,299,11129506,112325,0,1761515996,13869.234006799998,-3.7621915499985334,53033.02813128 2025-10-26,21:59:58.000,299,11129347,112245,0,1761515997,13869.247479420002,-3.79038806999597,53033.00716992 2025-10-26,21:59:59.000,299,11129394,111445,0,1761515998,13869.240743109993,-3.79038806999597,53033.01415704001 2025-10-26,22:00:00.000,299,11129417,112005,0,1761515999,13869.267688350003,-3.8044863300019642,53033.00716992 2025-10-26,22:00:01.000,299,11129442,112005,0,1761516000,13869.254215729998,-3.8256337200000416,53033.021144160004 2025-10-26,22:00:02.000,299,11129423,111765,0,1761516001,13869.267688350003,-3.832682849999401,53033.03511840001 2025-10-26,22:00:03.000,299,11129413,111765,0,1761516002,13869.321578829993,-3.8256337200000416,53033.03511840001 2025-10-26,22:00:04.000,299,11129415,111845,0,1761516003,13869.368732999988,-3.832682849999401,53032.99319568001 2025-10-26,22:00:05.000,299,11129450,111885,0,1761516004,13869.348524069988,-3.853830239997478,53033.05607976 2025-10-26,22:00:06.000,299,11129429,111845,0,1761516005,13869.335051449998,-3.896125020000909,53033.02813128 2025-10-26,22:00:07.000,299,11129440,111845,0,1761516006,13869.361996689993,-3.896125020000909,53033.02813128 2025-10-26,22:00:08.000,299,11129460,111925,0,1761516007,13869.409150859989,-3.945468929996423,53033.042105520006 2025-10-26,22:00:09.000,299,11129519,112005,0,1761516008,13869.361996689993,-3.88907589000155,53033.07704112 2025-10-26,22:00:10.000,299,11129456,111925,0,1761516009,13869.382205619993,-3.9736654500011355,53033.04909264 2025-10-26,22:00:11.000,299,11129474,112005,0,1761516010,13869.409150859989,-3.9736654500011355,53033.091015360005 2025-10-26,22:00:12.000,299,11129399,111805,0,1761516011,13869.388941929989,-3.994812839999213,53033.08402824001 2025-10-26,22:00:13.000,299,11129483,112165,0,1761516012,13869.409150859989,-4.037107619995368,53033.02813128 2025-10-26,22:00:14.000,299,11129392,111845,0,1761516013,13869.449568719989,-4.001861969998572,53033.02813128 2025-10-26,22:00:15.000,299,11129400,112085,0,1761516014,13869.422623479993,-3.994812839999213,53033.05607976 2025-10-26,22:00:16.000,299,11129374,111565,0,1761516015,13869.409150859989,-4.01596022999729,53033.04909264 2025-10-26,22:00:17.000,299,11129454,111845,0,1761516016,13869.429359789989,-4.023009359996649,53033.07704112 2025-10-26,22:00:18.000,299,11129425,112205,0,1761516017,13869.355260379998,-4.030058489996009,53033.042105520006 2025-10-26,22:00:19.000,299,11129421,111725,0,1761516018,13869.402414549993,-4.037107619995368,53033.070054 2025-10-26,22:00:20.000,299,11129401,111885,0,1761516019,13869.449568719989,-4.008911099997931,53033.04909264 2025-10-26,22:00:21.000,299,11129402,111965,0,1761516020,13869.442832409994,-4.037107619995368,53033.021144160004 2025-10-26,22:00:22.000,299,11129430,111965,0,1761516021,13869.469777649989,-4.030058489996009,53033.042105520006 2025-10-26,22:00:23.000,299,11129408,111845,0,1761516022,13869.510195509989,-4.008911099997931,53033.03511840001 2025-10-26,22:00:24.000,299,11129500,111885,0,1761516023,13869.483250269994,-4.023009359996649,53033.08402824001 2025-10-26,22:00:25.000,299,11129508,111765,0,1761516024,13869.442832409994,-4.058255010000721,53033.06306688001 2025-10-26,22:00:26.000,299,11129491,111885,0,1761516025,13869.496722889999,-4.008911099997931,53033.07704112 2025-10-26,22:00:27.000,299,11129413,111965,0,1761516026,13869.564085989994,-4.030058489996009,53033.1049896 2025-10-26,22:00:28.000,299,11129409,112005,0,1761516027,13869.577558609999,-4.023009359996649,53033.12595096 2025-10-26,22:00:29.000,299,11129463,111925,0,1761516028,13869.61124015999,-4.001861969998572,53033.12595096 2025-10-26,22:00:30.000,299,11129399,111845,0,1761516029,13869.65839433,-4.023009359996649,53033.12595096 2025-10-26,22:00:31.000,299,11129471,112125,0,1761516030,13869.65165801999,-4.001861969998572,53033.14691232 2025-10-26,22:00:32.000,299,11129449,111845,0,1761516031,13869.6381854,-4.023009359996649,53033.14691232 2025-10-26,22:00:33.000,299,11129391,111885,0,1761516032,13869.644921709994,-4.030058489996009,53033.070054 2025-10-26,22:00:34.000,299,11129430,111885,0,1761516033,13869.685339569995,-4.0794023999987985,53033.06306688001 2025-10-26,22:00:35.000,299,11129461,112205,0,1761516034,13869.685339569995,-4.037107619995368,53033.1049896 2025-10-26,22:00:36.000,299,11129409,112005,0,1761516035,13869.69881219,-4.037107619995368,53033.05607976 2025-10-26,22:00:37.000,299,11129437,111805,0,1761516036,13869.75943898,-4.058255010000721,53033.070054 2025-10-26,22:00:38.000,299,11129467,111885,0,1761516037,13869.745966359995,-4.030058489996009,53033.06306688001 2025-10-26,22:00:39.000,299,11129398,111885,0,1761516038,13869.75943898,-4.037107619995368,53033.13293808001 2025-10-26,22:00:40.000,299,11129443,111845,0,1761516039,13869.75270266999,-4.008911099997931,53033.139925200005 2025-10-26,22:00:41.000,299,11129487,112085,0,1761516040,13869.77291159999,-3.9807145800004946,53033.16088656001 2025-10-26,22:00:42.000,299,11129499,112205,0,1761516041,13869.8402747,-4.01596022999729,53033.15389944001 2025-10-26,22:00:43.000,299,11129451,112045,0,1761516042,13869.8402747,-4.001861969998572,53033.15389944001 2025-10-26,22:00:44.000,299,11129407,112085,0,1761516043,13869.85374731999,-3.9877637099998537,53033.13293808001 2025-10-26,22:00:45.000,299,11129430,112005,0,1761516044,13869.91437410999,-3.994812839999213,53033.08402824001 2025-10-26,22:00:46.000,299,11129406,111725,0,1761516045,13869.94131935,-3.9877637099998537,53033.16088656001 2025-10-26,22:00:47.000,299,11129416,112325,0,1761516046,13869.95479196999,-3.9736654500011355,53033.18184792001 2025-10-26,22:00:48.000,299,11129488,112085,0,1761516047,13870.008682449996,-3.938419799997064,53033.1748608 2025-10-26,22:00:49.000,299,11129465,111885,0,1761516048,13870.008682449996,-3.938419799997064,53033.19582216 2025-10-26,22:00:50.000,299,11129407,111885,0,1761516049,13870.055836619991,-3.9313706699977047,53033.188835040004 2025-10-26,22:00:51.000,299,11129464,111885,0,1761516050,13870.082781860001,-3.9313706699977047,53033.209796400006 2025-10-26,22:00:52.000,299,11129468,111845,0,1761516051,13870.049100309996,-3.938419799997064,53033.23075776001 2025-10-26,22:00:53.000,299,11129439,111845,0,1761516052,13870.109727099996,-3.9595671899951412,53033.25171912001 2025-10-26,22:00:54.000,299,11129478,111845,0,1761516053,13870.123199720001,-3.9102232799996273,53033.209796400006 2025-10-26,22:00:55.000,299,11129491,111805,0,1761516054,13870.150144959996,-3.9102232799996273,53033.23075776001 2025-10-26,22:00:56.000,299,11129473,112085,0,1761516055,13870.163617580001,-3.896125020000909,53033.21678352 2025-10-26,22:00:57.000,299,11129478,112045,0,1761516056,13870.156881269992,-3.9313706699977047,53033.21678352 2025-10-26,22:00:58.000,299,11129493,112165,0,1761516057,13870.177090199992,-3.9102232799996273,53033.26569336 2025-10-26,22:00:59.000,299,11129452,111965,0,1761516058,13870.204035440001,-3.903174150000268,53033.26569336 2025-10-26,22:01:00.000,299,11129479,112005,0,1761516059,13870.237716989992,-3.903174150000268,53033.32857744001 2025-10-26,22:01:01.000,299,11129489,111885,0,1761516060,13870.318552709992,-3.9313706699977047,53033.307616080005 2025-10-26,22:01:02.000,299,11129531,112085,0,1761516061,13870.251189609997,-3.9736654500011355,53033.307616080005 2025-10-26,22:01:03.000,299,11129470,112045,0,1761516062,13870.251189609997,-3.938419799997064,53033.29364184 2025-10-26,22:01:04.000,299,11129463,111645,0,1761516063,13870.284871160002,-3.945468929996423,53033.29364184 2025-10-26,22:01:05.000,299,11129408,111925,0,1761516064,13870.284871160002,-3.9807145800004946,53033.32159032001 2025-10-26,22:01:06.000,299,11129498,112005,0,1761516065,13870.291607469997,-3.9877637099998537,53033.3146032 2025-10-26,22:01:07.000,299,11129469,112165,0,1761516066,13870.311816399997,-4.06530414000008,53033.36351304 2025-10-26,22:01:08.000,299,11129465,111965,0,1761516067,13870.352234259997,-4.072353269999439,53033.32159032001 2025-10-26,22:01:09.000,299,11129475,111845,0,1761516068,13870.358970569992,-4.0794023999987985,53033.36351304 2025-10-26,22:01:10.000,299,11129464,112005,0,1761516069,13870.379179499992,-4.086451529998158,53033.39146152 2025-10-26,22:01:11.000,299,11129458,111965,0,1761516070,13870.399388429993,-4.128746310001588,53033.3844744 2025-10-26,22:01:12.000,299,11129457,111925,0,1761516071,13870.412861049997,-4.163991959998384,53033.426397120005 2025-10-26,22:01:13.000,299,11129460,111845,0,1761516072,13870.433069979998,-4.156942829999025,53033.4543456 2025-10-26,22:01:14.000,299,11129423,112165,0,1761516073,13870.433069979998,-4.1851393499964615,53033.39844864001 2025-10-26,22:01:15.000,299,11129490,112125,0,1761516074,13870.412861049997,-4.1851393499964615,53033.48928120001 2025-10-26,22:01:16.000,299,11129481,112165,0,1761516075,13870.513905699998,-4.2344832599992515,53033.44735848001 2025-10-26,22:01:17.000,299,11129394,111965,0,1761516076,13870.507169389988,-4.241532389998611,53033.475306960005 2025-10-26,22:01:18.000,299,11129432,112245,0,1761516077,13870.513905699998,-4.2344832599992515,53033.46133272 2025-10-26,22:01:19.000,299,11129438,112045,0,1761516078,13870.493696769998,-4.255630649997329,53033.50325544 2025-10-26,22:01:20.000,299,11129434,111925,0,1761516079,13870.493696769998,-4.213335870001174,53033.50325544 2025-10-26,22:01:21.000,299,11129498,111925,0,1761516080,13870.513905699998,-4.220385000000533,53033.53120392 2025-10-26,22:01:22.000,299,11129415,112045,0,1761516081,13870.520642009993,-4.227434129999892,53033.49626832001 2025-10-26,22:01:23.000,299,11129430,111925,0,1761516082,13870.480224149993,-4.241532389998611,53033.524216800004 2025-10-26,22:01:24.000,299,11129466,112005,0,1761516083,13870.493696769998,-4.213335870001174,53033.51024256 2025-10-26,22:01:25.000,299,11129494,111925,0,1761516084,13870.466751530003,-4.171041089997743,53033.53819104001 2025-10-26,22:01:26.000,299,11129491,111845,0,1761516085,13870.466751530003,-4.19923760999518,53033.48229408 2025-10-26,22:01:27.000,299,11129407,112005,0,1761516086,13870.466751530003,-4.206286740001815,53033.51722968001 2025-10-26,22:01:28.000,299,11129427,111885,0,1761516087,13870.379179499992,-4.19923760999518,53033.51024256 2025-10-26,22:01:29.000,299,11129468,112005,0,1761516088,13870.399388429993,-4.192188479995821,53033.524216800004 2025-10-26,22:01:30.000,299,11129523,111965,0,1761516089,13870.406124740002,-4.178090219997102,53033.51024256 2025-10-26,22:01:31.000,299,11129420,111965,0,1761516090,13870.426333670002,-4.206286740001815,53033.46831984001 2025-10-26,22:01:32.000,299,11129494,111965,0,1761516091,13870.392652119997,-4.1851393499964615,53033.51024256 2025-10-26,22:01:33.000,299,11129411,111965,0,1761516092,13870.379179499992,-4.178090219997102,53033.53819104001 2025-10-26,22:01:34.000,299,11129464,111885,0,1761516093,13870.379179499992,-4.192188479995821,53033.55216528 2025-10-26,22:01:35.000,299,11129450,112205,0,1761516094,13870.345497950002,-4.19923760999518,53033.51024256 2025-10-26,22:01:36.000,299,11129422,111965,0,1761516095,13870.372443189997,-4.171041089997743,53033.53120392 2025-10-26,22:01:37.000,299,11129412,112045,0,1761516096,13870.372443189997,-4.192188479995821,53033.545178160006 2025-10-26,22:01:38.000,299,11129393,111885,0,1761516097,13870.392652119997,-4.1851393499964615,53033.58011376 2025-10-26,22:01:39.000,299,11129464,111965,0,1761516098,13870.433069979998,-4.178090219997102,53033.58710088001 2025-10-26,22:01:40.000,299,11129476,111965,0,1761516099,13870.473487839998,-4.178090219997102,53033.5591524 2025-10-26,22:01:41.000,299,11129482,111765,0,1761516100,13870.460015219993,-4.192188479995821,53033.56613952001 2025-10-26,22:01:42.000,299,11129428,111925,0,1761516101,13870.453278909998,-4.178090219997102,53033.55216528 2025-10-26,22:01:43.000,299,11129479,111805,0,1761516102,13870.486960460003,-4.156942829999025,53033.594088000005 2025-10-26,22:01:44.000,299,11129478,111725,0,1761516103,13870.520642009993,-4.156942829999025,53033.57312664 2025-10-26,22:01:45.000,299,11129429,112045,0,1761516104,13870.547587249988,-4.192188479995821,53033.60806224 2025-10-26,22:01:46.000,299,11129430,112005,0,1761516105,13870.574532489998,-4.213335870001174,53033.594088000005 2025-10-26,22:01:47.000,299,11129408,111845,0,1761516106,13870.601477729993,-4.19923760999518,53033.60107512 2025-10-26,22:01:48.000,299,11129488,111885,0,1761516107,13870.614950349998,-4.227434129999892,53033.6290236 2025-10-26,22:01:49.000,299,11129443,112005,0,1761516108,13870.621686659993,-4.19923760999518,53033.60107512 2025-10-26,22:01:50.000,299,11129440,112005,0,1761516109,13870.655368209998,-4.227434129999892,53033.61504936001 2025-10-26,22:01:51.000,299,11129415,111845,0,1761516110,13870.641895589994,-4.2344832599992515,53033.63601072001 2025-10-26,22:01:52.000,299,11129425,111965,0,1761516111,13870.668840829989,-4.255630649997329,53033.63601072001 2025-10-26,22:01:53.000,299,11129456,111845,0,1761516112,13870.668840829989,-4.269728909996047,53033.63601072001 2025-10-26,22:01:54.000,299,11129426,112165,0,1761516113,13870.662104519994,-4.333171079997555,53033.594088000005 2025-10-26,22:01:55.000,299,11129437,111925,0,1761516114,13870.641895589994,-4.255630649997329,53033.6290236 2025-10-26,22:01:56.000,299,11129479,112045,0,1761516115,13870.628422969989,-4.276778039995406,53033.63601072001 2025-10-26,22:01:57.000,299,11129513,112005,0,1761516116,13870.594741419998,-4.24858151999797,53033.642997840005 2025-10-26,22:01:58.000,299,11129517,111885,0,1761516117,13870.567796179988,-4.269728909996047,53033.642997840005 2025-10-26,22:01:59.000,299,11129472,111805,0,1761516118,13870.554323559998,-4.262679779996688,53033.60107512 2025-10-26,22:02:00.000,299,11129492,112165,0,1761516119,13870.608214039989,-4.2344832599992515,53033.62203648 2025-10-26,22:02:01.000,299,11129513,111845,0,1761516120,13870.588005109988,-4.24858151999797,53033.63601072001 2025-10-26,22:02:02.000,299,11129477,111805,0,1761516121,13870.574532489998,-4.24858151999797,53033.60806224 2025-10-26,22:02:03.000,299,11129426,112165,0,1761516122,13870.567796179988,-4.24858151999797,53033.63601072001 2025-10-26,22:02:04.000,299,11129431,111925,0,1761516123,13870.608214039989,-4.227434129999892,53033.66395920001 2025-10-26,22:02:05.000,299,11129398,111965,0,1761516124,13870.581268799993,-4.2344832599992515,53033.65697208001 2025-10-26,22:02:06.000,299,11129397,111925,0,1761516125,13870.581268799993,-4.24858151999797,53033.62203648 2025-10-26,22:02:07.000,299,11129457,111965,0,1761516126,13870.614950349998,-4.206286740001815,53033.6290236 2025-10-26,22:02:08.000,299,11129460,112005,0,1761516127,13870.594741419998,-4.178090219997102,53033.68492056001 2025-10-26,22:02:09.000,299,11129412,111725,0,1761516128,13870.655368209998,-4.19923760999518,53033.66395920001 2025-10-26,22:02:10.000,299,11129475,111885,0,1761516129,13870.702522379994,-4.2344832599992515,53033.691907680004 2025-10-26,22:02:11.000,299,11129457,111845,0,1761516130,13870.695786069999,-4.2344832599992515,53033.67094632 2025-10-26,22:02:12.000,299,11129449,112005,0,1761516131,13870.709258689989,-4.24858151999797,53033.67094632 2025-10-26,22:02:13.000,299,11129451,111965,0,1761516132,13870.722731309994,-4.276778039995406,53033.67793344 2025-10-26,22:02:14.000,299,11129447,111925,0,1761516133,13870.736203929999,-4.269728909996047,53033.6988948 2025-10-26,22:02:15.000,299,11129436,112005,0,1761516134,13870.729467619989,-4.29792543000076,53033.66395920001 2025-10-26,22:02:16.000,299,11129489,111965,0,1761516135,13870.76988547999,-4.2908763000014005,53033.60107512 2025-10-26,22:02:17.000,299,11129487,112045,0,1761516136,13870.736203929999,-4.2908763000014005,53033.67793344 2025-10-26,22:02:18.000,299,11129496,111885,0,1761516137,13870.729467619989,-4.312023689999478,53033.66395920001 2025-10-26,22:02:19.000,299,11129507,112085,0,1761516138,13870.715994999999,-4.29792543000076,53033.63601072001 2025-10-26,22:02:20.000,299,11129494,111925,0,1761516139,13870.76988547999,-4.326121949998196,53033.65697208001 2025-10-26,22:02:21.000,299,11129460,112045,0,1761516140,13870.756412859999,-4.312023689999478,53033.642997840005 2025-10-26,22:02:22.000,299,11129496,112165,0,1761516141,13870.709258689989,-4.312023689999478,53033.6290236 2025-10-26,22:02:23.000,299,11129438,111845,0,1761516142,13870.702522379994,-4.354318469995633,53033.66395920001 2025-10-26,22:02:24.000,299,11129459,111845,0,1761516143,13870.709258689989,-4.326121949998196,53033.62203648 2025-10-26,22:02:25.000,299,11129412,111965,0,1761516144,13870.695786069999,-4.389564119999704,53033.64998496 2025-10-26,22:02:26.000,299,11129451,111965,0,1761516145,13870.675577139998,-4.403662379998423,53033.68492056001 2025-10-26,22:02:27.000,299,11129472,112045,0,1761516146,13870.675577139998,-4.3966132499990636,53033.712869040006 2025-10-26,22:02:28.000,299,11129391,111765,0,1761516147,13870.736203929999,-4.389564119999704,53033.712869040006 2025-10-26,22:02:29.000,299,11129412,111925,0,1761516148,13870.742940239994,-4.389564119999704,53033.65697208001 2025-10-26,22:02:30.000,299,11129414,111805,0,1761516149,13870.783358099994,-4.389564119999704,53033.68492056001 2025-10-26,22:02:31.000,299,11129419,111925,0,1761516150,13870.79009440999,-4.460055420000572,53033.67793344 2025-10-26,22:02:32.000,299,11129477,112085,0,1761516151,13870.817039649999,-4.431858899995859,53033.65697208001 2025-10-26,22:02:33.000,299,11129454,112005,0,1761516152,13870.81030333999,-4.47415367999929,53033.712869040006 2025-10-26,22:02:34.000,299,11129380,111925,0,1761516153,13870.803567029994,-4.3966132499990636,53033.70588192001 2025-10-26,22:02:35.000,299,11129413,112005,0,1761516154,13870.823775959994,-4.438908029995218,53033.74081752 2025-10-26,22:02:36.000,299,11129483,111965,0,1761516155,13870.79009440999,-4.431858899995859,53033.71985616 2025-10-26,22:02:37.000,299,11129405,111965,0,1761516156,13870.81030333999,-4.453006290001213,53033.712869040006 2025-10-26,22:02:38.000,299,11129384,112085,0,1761516157,13870.776621789999,-4.417760639997141,53033.6988948 2025-10-26,22:02:39.000,299,11129409,112125,0,1761516158,13870.823775959994,-4.481202809998649,53033.74081752 2025-10-26,22:02:40.000,299,11129413,111925,0,1761516159,13870.83724858,-4.509399329996086,53033.691907680004 2025-10-26,22:02:41.000,299,11129461,111845,0,1761516160,13870.796830719999,-4.509399329996086,53033.712869040006 2025-10-26,22:02:42.000,299,11129495,111885,0,1761516161,13870.776621789999,-4.4953010699973674,53033.72684328 2025-10-26,22:02:43.000,299,11129483,112005,0,1761516162,13870.776621789999,-4.453006290001213,53033.65697208001 2025-10-26,22:02:44.000,299,11129501,112125,0,1761516163,13870.796830719999,-4.488251939998008,53033.71985616 2025-10-26,22:02:45.000,299,11129458,111965,0,1761516164,13870.749676549989,-4.488251939998008,53033.71985616 2025-10-26,22:02:46.000,299,11129467,112005,0,1761516165,13870.76988547999,-4.460055420000572,53033.71985616 2025-10-26,22:02:47.000,299,11129458,111885,0,1761516166,13870.796830719999,-4.467104549999931,53033.70588192001 2025-10-26,22:02:48.000,299,11129424,111845,0,1761516167,13870.736203929999,-4.47415367999929,53033.6988948 2025-10-26,22:02:49.000,299,11129471,111925,0,1761516168,13870.742940239994,-4.502350199996727,53033.6988948 2025-10-26,22:02:50.000,299,11129477,112005,0,1761516169,13870.702522379994,-4.502350199996727,53033.71985616 2025-10-26,22:02:51.000,299,11129507,111965,0,1761516170,13870.702522379994,-4.502350199996727,53033.712869040006 2025-10-26,22:02:52.000,299,11129443,111965,0,1761516171,13870.702522379994,-4.481202809998649,53033.65697208001 2025-10-26,22:02:53.000,299,11129477,111525,0,1761516172,13870.695786069999,-4.516448459995445,53033.712869040006 2025-10-26,22:02:54.000,299,11129513,111845,0,1761516173,13870.662104519994,-4.516448459995445,53033.691907680004 2025-10-26,22:02:55.000,299,11129501,111845,0,1761516174,13870.682313449994,-4.502350199996727,53033.66395920001 2025-10-26,22:02:56.000,299,11129435,111845,0,1761516175,13870.682313449994,-4.530546720001439,53033.712869040006 2025-10-26,22:02:57.000,299,11129470,112045,0,1761516176,13870.675577139998,-4.544644980000157,53033.691907680004 2025-10-26,22:02:58.000,299,11129453,111965,0,1761516177,13870.682313449994,-4.544644980000157,53033.67094632 2025-10-26,22:02:59.000,299,11129437,111885,0,1761516178,13870.641895589994,-4.565792369998235,53033.712869040006 2025-10-26,22:03:00.000,299,11129441,112005,0,1761516179,13870.682313449994,-4.558743239998876,53033.66395920001 2025-10-26,22:03:01.000,299,11129426,111925,0,1761516180,13870.675577139998,-4.572841499997594,53033.74081752 2025-10-26,22:03:02.000,299,11129455,111965,0,1761516181,13870.635159279998,-4.565792369998235,53033.68492056001 2025-10-26,22:03:03.000,299,11129421,111925,0,1761516182,13870.581268799993,-4.615136280001025,53033.66395920001 2025-10-26,22:03:04.000,299,11129513,112005,0,1761516183,13870.635159279998,-4.601038020002306,53033.642997840005 2025-10-26,22:03:05.000,299,11129421,112005,0,1761516184,13870.588005109988,-4.601038020002306,53033.61504936001 2025-10-26,22:03:06.000,299,11129491,111845,0,1761516185,13870.574532489998,-4.622185410000384,53033.691907680004 2025-10-26,22:03:07.000,299,11129464,111565,0,1761516186,13870.628422969989,-4.629234539999743,53033.66395920001 2025-10-26,22:03:08.000,299,11129424,111925,0,1761516187,13870.614950349998,457.1874682800044,53033.691907680004 2025-10-26,22:03:09.000,299,11129528,112205,0,1761516188,13870.574532489998,-4.622185410000384,53033.691907680004 2025-10-26,22:03:10.000,299,11129513,112245,0,1761516189,13870.561059869993,-4.593988889995671,53033.642997840005 2025-10-26,22:03:11.000,299,11129485,112125,0,1761516190,13870.594741419998,-4.622185410000384,53033.68492056001 2025-10-26,22:03:12.000,299,11129488,112125,0,1761516191,13870.561059869993,-4.643332799998461,53033.68492056001 2025-10-26,22:03:13.000,299,11129445,112005,0,1761516192,13870.547587249988,-4.615136280001025,53033.691907680004 2025-10-26,22:03:14.000,299,11129423,112165,0,1761516193,13870.567796179988,-4.608087150001666,53033.70588192001 2025-10-26,22:03:15.000,299,11129469,111965,0,1761516194,13870.588005109988,-4.579890629996953,53033.67094632 2025-10-26,22:03:16.000,299,11129511,111845,0,1761516195,13870.554323559998,-4.593988889995671,53033.62203648 2025-10-26,22:03:17.000,299,11129478,111845,0,1761516196,13870.493696769998,-4.608087150001666,53033.65697208001 2025-10-26,22:03:18.000,299,11129562,111885,0,1761516197,13870.520642009993,-4.565792369998235,53033.6290236 2025-10-26,22:03:19.000,299,11129474,111845,0,1761516198,13870.540850939993,-4.530546720001439,53033.62203648 2025-10-26,22:03:20.000,299,11129489,111965,0,1761516199,13870.493696769998,-4.572841499997594,53033.58011376 2025-10-26,22:03:21.000,299,11129427,111645,0,1761516200,13870.480224149993,-4.537595850000798,53033.60806224 2025-10-26,22:03:22.000,299,11129421,112165,0,1761516201,13870.466751530003,-4.544644980000157,53033.57312664 2025-10-26,22:03:23.000,299,11129416,112085,0,1761516202,13870.520642009993,-4.52349759000208,53033.594088000005 2025-10-26,22:03:24.000,299,11129505,111805,0,1761516203,13870.493696769998,-4.516448459995445,53033.60806224 2025-10-26,22:03:25.000,299,11129446,112085,0,1761516204,13870.460015219993,-4.509399329996086,53033.56613952001 2025-10-26,22:03:26.000,299,11129434,112005,0,1761516205,13870.446542600002,-4.502350199996727,53033.524216800004 2025-10-26,22:03:27.000,299,11129527,112165,0,1761516206,13870.493696769998,-4.481202809998649,53033.524216800004 2025-10-26,22:03:28.000,299,11129441,111725,0,1761516207,13870.466751530003,-4.438908029995218,53033.50325544 2025-10-26,22:03:29.000,299,11129471,111725,0,1761516208,13870.433069979998,-4.460055420000572,53033.57312664 2025-10-26,22:03:30.000,299,11129505,111965,0,1761516209,13870.406124740002,-4.467104549999931,53033.51024256 2025-10-26,22:03:31.000,299,11129512,112165,0,1761516210,13870.412861049997,-4.417760639997141,53033.53120392 2025-10-26,22:03:32.000,299,11129476,112165,0,1761516211,13870.412861049997,-4.3966132499990636,53033.51722968001 2025-10-26,22:03:33.000,299,11129428,111885,0,1761516212,13870.392652119997,-4.417760639997141,53033.53819104001 2025-10-26,22:03:34.000,299,11129488,111805,0,1761516213,13870.338761639992,-4.417760639997141,53033.5591524 2025-10-26,22:03:35.000,299,11129454,112165,0,1761516214,13870.338761639992,-4.431858899995859,53033.524216800004 2025-10-26,22:03:36.000,299,11129532,112045,0,1761516215,13870.305080090002,-4.403662379998423,53033.53819104001 2025-10-26,22:03:37.000,299,11129424,111885,0,1761516216,13870.278134849992,-4.375465860000986,53033.545178160006 2025-10-26,22:03:38.000,299,11129471,112005,0,1761516217,13870.284871160002,-4.368416730001627,53033.53819104001 2025-10-26,22:03:39.000,299,11129483,112125,0,1761516218,13870.271398539997,-4.361367600002268,53033.48928120001 2025-10-26,22:03:40.000,299,11129495,111805,0,1761516219,13870.197299129992,-4.354318469995633,53033.48229408 2025-10-26,22:03:41.000,299,11129480,111925,0,1761516220,13870.204035440001,-4.333171079997555,53033.51024256 2025-10-26,22:03:42.000,299,11129522,111805,0,1761516221,13870.183826510001,-4.347269339996274,53033.49626832001 2025-10-26,22:03:43.000,299,11129525,112245,0,1761516222,13870.143408650001,-4.3402202099969145,53033.51722968001 2025-10-26,22:03:44.000,299,11129478,111805,0,1761516223,13870.116463409991,-4.354318469995633,53033.50325544 2025-10-26,22:03:45.000,299,11129437,112005,0,1761516224,13870.096254479991,-4.312023689999478,53033.50325544 2025-10-26,22:03:46.000,299,11129440,112165,0,1761516225,13870.102990790001,-4.29792543000076,53033.44735848001 2025-10-26,22:03:47.000,299,11129517,112125,0,1761516226,13870.06257293,-4.29792543000076,53033.44735848001 2025-10-26,22:03:48.000,299,11129429,112125,0,1761516227,13870.02215507,-4.2908763000014005,53033.46133272 2025-10-26,22:03:49.000,299,11129528,112005,0,1761516228,13869.97500089999,-4.2908763000014005,53033.475306960005 2025-10-26,22:03:50.000,299,11129485,111965,0,1761516229,13870.028891379996,-4.276778039995406,53033.41941000001 2025-10-26,22:03:51.000,299,11129551,111965,0,1761516230,13869.995209829991,-4.304974560000119,53033.40543576 2025-10-26,22:03:52.000,299,11129443,111805,0,1761516231,13869.98173721,-4.262679779996688,53033.44037136 2025-10-26,22:03:53.000,299,11129416,112005,0,1761516232,13869.93458303999,-4.312023689999478,53033.34255168 2025-10-26,22:03:54.000,299,11129456,112125,0,1761516233,13869.98173721,-4.2908763000014005,53033.39844864001 2025-10-26,22:03:55.000,299,11129478,112005,0,1761516234,13869.97500089999,457.52582652000274,53033.37050016001 2025-10-26,22:03:56.000,299,11129522,112125,0,1761516235,13869.90090149,-4.276778039995406,53033.41941000001 2025-10-26,22:03:57.000,299,11129495,111845,0,1761516236,13869.96152828,-4.29792543000076,53033.426397120005 2025-10-26,22:03:58.000,299,11129436,112045,0,1761516237,13869.93458303999,-4.2908763000014005,53033.356525920004 2025-10-26,22:03:59.000,299,11129426,112165,0,1761516238,13869.89416517999,-4.2908763000014005,53033.37050016001 2025-10-26,22:04:00.000,299,11129438,112165,0,1761516239,13869.87395624999,-4.29792543000076,53033.3844744 2025-10-26,22:04:01.000,299,11129517,112165,0,1761516240,13869.847011009995,-4.312023689999478,53033.3844744 2025-10-26,22:04:02.000,299,11129450,112485,0,1761516241,13869.89416517999,-4.326121949998196,53033.377487280006 2025-10-26,22:04:03.000,299,11129508,112325,0,1761516242,13869.86048363,-4.347269339996274,53033.32857744001 2025-10-26,22:04:04.000,299,11129414,112005,0,1761516243,13869.83353838999,-4.304974560000119,53033.3844744 2025-10-26,22:04:05.000,299,11129405,112005,0,1761516244,13869.79312052999,-4.276778039995406,53033.307616080005 2025-10-26,22:04:06.000,299,11129450,112045,0,1761516245,13869.82006577,-4.29792543000076,53033.39146152 2025-10-26,22:04:07.000,299,11129413,112085,0,1761516246,13869.786384219995,-4.227434129999892,53033.32857744001 2025-10-26,22:04:08.000,299,11129415,112005,0,1761516247,13869.75270266999,-4.227434129999892,53033.33556456 2025-10-26,22:04:09.000,299,11129528,111925,0,1761516248,13869.73249373999,-4.192188479995821,53033.30062896001 2025-10-26,22:04:10.000,299,11129429,112125,0,1761516249,13869.73249373999,-4.206286740001815,53033.28665472 2025-10-26,22:04:11.000,299,11129423,112165,0,1761516250,13869.725757429995,-4.178090219997102,53033.258706240005 2025-10-26,22:04:12.000,299,11129527,111845,0,1761516251,13869.73923005,-4.171041089997743,53033.28665472 2025-10-26,22:04:13.000,299,11129446,111805,0,1761516252,13869.77291159999,-4.128746310001588,53033.3146032 2025-10-26,22:04:14.000,299,11129496,111925,0,1761516253,13869.725757429995,-4.121697180002229,53033.258706240005 2025-10-26,22:04:15.000,299,11129396,112205,0,1761516254,13869.705548499995,-4.128746310001588,53033.28665472 2025-10-26,22:04:16.000,299,11129431,112085,0,1761516255,13869.67860326,-4.128746310001588,53033.27966760001 2025-10-26,22:04:17.000,299,11129508,111925,0,1761516256,13869.71228480999,-4.142844570000307,53033.27966760001 2025-10-26,22:04:18.000,299,11129502,112125,0,1761516257,13869.69207587999,-4.093500659997517,53033.258706240005 2025-10-26,22:04:19.000,299,11129458,111805,0,1761516258,13869.65839433,-4.107598919996235,53033.258706240005 2025-10-26,22:04:20.000,299,11129446,111925,0,1761516259,13869.67186694999,-4.142844570000307,53033.23075776001 2025-10-26,22:04:21.000,299,11129531,111805,0,1761516260,13869.685339569995,-4.093500659997517,53033.22377064 2025-10-26,22:04:22.000,299,11129470,111725,0,1761516261,13869.65839433,-4.128746310001588,53033.23774488 2025-10-26,22:04:23.000,299,11129507,111885,0,1761516262,13869.644921709994,-4.149893699999666,53033.25171912001 2025-10-26,22:04:24.000,299,11129435,112125,0,1761516263,13869.61124015999,-4.156942829999025,53033.22377064 2025-10-26,22:04:25.000,299,11129464,112005,0,1761516264,13869.604503849994,-4.1851393499964615,53033.20280928001 2025-10-26,22:04:26.000,299,11129528,111805,0,1761516265,13869.59103122999,-4.149893699999666,53033.23075776001 2025-10-26,22:04:27.000,299,11129428,112005,0,1761516266,13869.557349679999,-4.135795440000948,53033.22377064 2025-10-26,22:04:28.000,299,11129420,112325,0,1761516267,13869.496722889999,-4.156942829999025,53033.209796400006 2025-10-26,22:04:29.000,299,11129522,111845,0,1761516268,13869.523668129994,-4.128746310001588,53033.22377064 2025-10-26,22:04:30.000,299,11129537,112045,0,1761516269,13869.503459199994,-4.156942829999025,53033.16787368 2025-10-26,22:04:31.000,299,11129423,112165,0,1761516270,13869.469777649989,-4.128746310001588,53033.18184792001 2025-10-26,22:04:32.000,299,11129481,112165,0,1761516271,13869.442832409994,-4.149893699999666,53033.15389944001 2025-10-26,22:04:33.000,299,11129459,112125,0,1761516272,13869.415887169998,-4.100549789996876,53033.14691232 2025-10-26,22:04:34.000,299,11129508,112205,0,1761516273,13869.442832409994,-4.135795440000948,53033.13293808001 2025-10-26,22:04:35.000,299,11129455,112125,0,1761516274,13869.422623479993,-4.114648049995594,53033.19582216 2025-10-26,22:04:36.000,299,11129456,111925,0,1761516275,13869.361996689993,-4.128746310001588,53033.139925200005 2025-10-26,22:04:37.000,299,11129476,112045,0,1761516276,13869.422623479993,-4.135795440000948,53033.14691232 2025-10-26,22:04:38.000,299,11129476,112045,0,1761516277,13869.388941929989,-4.100549789996876,53033.12595096 2025-10-26,22:04:39.000,299,11129432,111845,0,1761516278,13869.375469309998,-4.135795440000948,53033.07704112 2025-10-26,22:04:40.000,299,11129501,111965,0,1761516279,13869.395678239998,-4.128746310001588,53033.11896384 2025-10-26,22:04:41.000,299,11129505,112205,0,1761516280,13869.382205619993,-4.093500659997517,53033.04909264 2025-10-26,22:04:42.000,299,11129416,111885,0,1761516281,13869.415887169998,-4.072353269999439,53033.08402824001 2025-10-26,22:04:43.000,299,11129467,112005,0,1761516282,13869.422623479993,-4.058255010000721,53033.070054 2025-10-26,22:04:44.000,299,11129521,111845,0,1761516283,13869.388941929989,-4.072353269999439,53033.06306688001 2025-10-26,22:04:45.000,299,11129451,111805,0,1761516284,13869.395678239998,-4.0794023999987985,53033.04909264 2025-10-26,22:04:46.000,299,11129445,112125,0,1761516285,13869.402414549993,-4.072353269999439,53033.042105520006 2025-10-26,22:04:47.000,299,11129505,112085,0,1761516286,13869.409150859989,-4.06530414000008,53033.09800248 2025-10-26,22:04:48.000,299,11129479,112005,0,1761516287,13869.442832409994,-4.058255010000721,53033.021144160004 2025-10-26,22:04:49.000,299,11129433,112045,0,1761516288,13869.415887169998,-4.06530414000008,53033.04909264 2025-10-26,22:04:50.000,299,11129499,112085,0,1761516289,13869.402414549993,-4.086451529998158,53033.07704112 2025-10-26,22:04:51.000,299,11129458,112285,0,1761516290,13869.355260379998,-4.072353269999439,53033.05607976 2025-10-26,22:04:52.000,299,11129484,111965,0,1761516291,13869.368732999988,-4.051205880001362,53033.01415704001 2025-10-26,22:04:53.000,299,11129484,111965,0,1761516292,13869.361996689993,-4.037107619995368,53033.00716992 2025-10-26,22:04:54.000,299,11129438,112085,0,1761516293,13869.375469309998,-4.01596022999729,53033.070054 2025-10-26,22:04:55.000,299,11129502,111845,0,1761516294,13869.341787759993,-4.008911099997931,53033.07704112 2025-10-26,22:04:56.000,299,11129511,111925,0,1761516295,13869.355260379998,-4.001861969998572,53033.08402824001 2025-10-26,22:04:57.000,299,11129527,112165,0,1761516296,13869.355260379998,-4.008911099997931,53033.070054 2025-10-26,22:04:58.000,299,11129375,111805,0,1761516297,13869.341787759993,-3.9736654500011355,53033.01415704001 2025-10-26,22:04:59.000,299,11129473,111885,0,1761516298,13869.355260379998,-3.9666163200017763,53033.042105520006 2025-10-26,22:05:00.000,299,11129503,111885,0,1761516299,13869.368732999988,-3.9172724099989864,53033.01415704001 2025-10-26,22:05:01.000,299,11129474,112085,0,1761516300,13869.395678239998,-3.9313706699977047,53033.05607976 2025-10-26,22:05:02.000,299,11129464,112045,0,1761516301,13869.388941929989,-3.952518059995782,53033.01415704001 2025-10-26,22:05:03.000,299,11129461,112005,0,1761516302,13869.409150859989,-3.9102232799996273,53033.06306688001 2025-10-26,22:05:04.000,299,11129516,112045,0,1761516303,13869.422623479993,-3.938419799997064,53033.09800248 2025-10-26,22:05:05.000,299,11129542,112005,0,1761516304,13869.429359789989,-3.9313706699977047,53033.091015360005 2025-10-26,22:05:06.000,299,11129512,111885,0,1761516305,13869.422623479993,-3.9243215399983455,53033.05607976 2025-10-26,22:05:07.000,299,11129484,112165,0,1761516306,13869.388941929989,-3.9243215399983455,53033.07704112 2025-10-26,22:05:08.000,299,11129419,112005,0,1761516307,13869.368732999988,-3.9172724099989864,53033.04909264 2025-10-26,22:05:09.000,299,11129507,112005,0,1761516308,13869.382205619993,-3.896125020000909,53033.021144160004 2025-10-26,22:05:10.000,299,11129498,112005,0,1761516309,13869.409150859989,-3.88907589000155,53033.06306688001 2025-10-26,22:05:11.000,299,11129526,112245,0,1761516310,13869.402414549993,-3.8679284999961965,53032.98620856001 2025-10-26,22:05:12.000,299,11129451,111885,0,1761516311,13869.375469309998,-3.8820267600021907,53033.00716992 2025-10-26,22:05:13.000,299,11129481,111845,0,1761516312,13869.409150859989,-3.903174150000268,53033.042105520006 2025-10-26,22:05:14.000,299,11129465,112005,0,1761516313,13869.348524069988,-3.903174150000268,53033.070054 2025-10-26,22:05:15.000,299,11129450,111845,0,1761516314,13869.375469309998,-3.88907589000155,53033.070054 2025-10-26,22:05:16.000,299,11129474,111965,0,1761516315,13869.415887169998,-3.8820267600021907,53033.00716992 2025-10-26,22:05:17.000,299,11129449,112005,0,1761516316,13869.388941929989,-3.9102232799996273,53033.042105520006 2025-10-26,22:05:18.000,299,11129529,111805,0,1761516317,13869.348524069988,-3.9102232799996273,53033.05607976 2025-10-26,22:05:19.000,299,11129480,111925,0,1761516318,13869.361996689993,-3.896125020000909,53033.05607976 2025-10-26,22:05:20.000,299,11129477,112165,0,1761516319,13869.335051449998,-3.938419799997064,53033.070054 2025-10-26,22:05:21.000,299,11129439,112405,0,1761516320,13869.355260379998,-3.8820267600021907,53033.12595096 2025-10-26,22:05:22.000,299,11129476,112005,0,1761516321,13869.355260379998,-3.8679284999961965,53033.13293808001 2025-10-26,22:05:23.000,299,11129439,111845,0,1761516322,13869.361996689993,-3.88907589000155,53033.070054 2025-10-26,22:05:24.000,299,11129447,112005,0,1761516323,13869.355260379998,-3.8749776299955556,53033.091015360005 2025-10-26,22:05:25.000,299,11129418,112205,0,1761516324,13869.335051449998,-3.8749776299955556,53033.070054 2025-10-26,22:05:26.000,299,11129414,111965,0,1761516325,13869.335051449998,-3.8749776299955556,53032.99319568001 2025-10-26,22:05:27.000,299,11129381,111925,0,1761516326,13869.348524069988,-3.8608793699968373,53033.02813128 2025-10-26,22:05:28.000,299,11129487,111925,0,1761516327,13869.341787759993,-3.8749776299955556,53033.091015360005 2025-10-26,22:05:29.000,299,11129450,112165,0,1761516328,13869.368732999988,-3.832682849999401,53033.11896384 2025-10-26,22:05:30.000,299,11129407,111885,0,1761516329,13869.436096099998,-3.846781109998119,53033.1049896 2025-10-26,22:05:31.000,299,11129482,112045,0,1761516330,13869.415887169998,-3.8115354600013234,53033.08402824001 2025-10-26,22:05:32.000,299,11129450,111805,0,1761516331,13869.415887169998,-3.853830239997478,53033.05607976 2025-10-26,22:05:33.000,299,11129383,111925,0,1761516332,13869.456305029998,-3.8256337200000416,53033.09800248 2025-10-26,22:05:34.000,299,11129512,111845,0,1761516333,13869.469777649989,-3.7551424199991743,53033.11197672001 2025-10-26,22:05:35.000,299,11129451,112085,0,1761516334,13869.489986579989,-3.8115354600013234,53033.11197672001 2025-10-26,22:05:36.000,299,11129478,111965,0,1761516335,13869.489986579989,-3.797437199995329,53033.06306688001 2025-10-26,22:05:37.000,299,11129555,111885,0,1761516336,13869.456305029998,-3.8185845900006825,53033.11197672001 2025-10-26,22:05:38.000,299,11129433,112045,0,1761516337,13869.516931819999,-3.8115354600013234,53033.11896384 2025-10-26,22:05:39.000,299,11129465,111925,0,1761516338,13869.496722889999,-3.7762898099972517,53033.07704112 2025-10-26,22:05:40.000,299,11129515,111725,0,1761516339,13869.463041339994,-3.7762898099972517,53033.11197672001 2025-10-26,22:05:41.000,299,11129463,112125,0,1761516340,13869.469777649989,-3.832682849999401,53033.091015360005 2025-10-26,22:05:42.000,299,11129462,111925,0,1761516341,13869.463041339994,-3.7621915499985334,53033.11197672001 2025-10-26,22:05:43.000,299,11129437,112125,0,1761516342,13869.449568719989,-3.7621915499985334,53033.11896384 2025-10-26,22:05:44.000,299,11129394,111965,0,1761516343,13869.476513959999,-3.7621915499985334,53033.13293808001 2025-10-26,22:05:45.000,299,11129455,111925,0,1761516344,13869.429359789989,-3.7551424199991743,53033.1049896 2025-10-26,22:05:46.000,299,11129473,112245,0,1761516345,13869.409150859989,-3.741044160000456,53033.12595096 2025-10-26,22:05:47.000,299,11129533,112165,0,1761516346,13869.436096099998,-3.7551424199991743,53033.08402824001 2025-10-26,22:05:48.000,299,11129434,112005,0,1761516347,13869.382205619993,-3.7198967699951027,53033.070054 2025-10-26,22:05:49.000,299,11129505,111725,0,1761516348,13869.368732999988,-3.7128476399957435,53033.12595096 2025-10-26,22:05:50.000,299,11129510,111845,0,1761516349,13869.361996689993,-3.7057985099963844,53033.03511840001 2025-10-26,22:05:51.000,299,11129510,111965,0,1761516350,13869.375469309998,-3.7269459000017378,53033.13293808001 2025-10-26,22:05:52.000,299,11129423,111965,0,1761516351,13869.415887169998,-3.7057985099963844,53033.11896384 2025-10-26,22:05:53.000,299,11129482,112325,0,1761516352,13869.402414549993,-3.7057985099963844,53033.06306688001 2025-10-26,22:05:54.000,299,11129516,111725,0,1761516353,13869.409150859989,-3.7198967699951027,53033.07704112 2025-10-26,22:05:55.000,299,11129500,112045,0,1761516354,13869.382205619993,-3.741044160000456,53033.11896384 2025-10-26,22:05:56.000,299,11129416,112005,0,1761516355,13869.395678239998,-3.6987493799970252,53033.14691232 2025-10-26,22:05:57.000,299,11129487,112205,0,1761516356,13869.415887169998,-3.7621915499985334,53033.16088656001 2025-10-26,22:05:58.000,299,11129399,111765,0,1761516357,13869.382205619993,-3.677601989998948,53033.11197672001 2025-10-26,22:05:59.000,299,11129418,112005,0,1761516358,13869.436096099998,-3.6635037300002296,53033.12595096 2025-10-26,22:06:00.000,299,11129437,112245,0,1761516359,13869.375469309998,-3.6564546000008704,53033.08402824001 2025-10-26,22:06:01.000,299,11129481,112005,0,1761516360,13869.395678239998,-3.677601989998948,53033.14691232 2025-10-26,22:06:02.000,299,11129554,111965,0,1761516361,13869.436096099998,-3.6705528599995887,53033.12595096 2025-10-26,22:06:03.000,299,11129473,111925,0,1761516362,13869.436096099998,-3.642356340002152,53033.13293808001 2025-10-26,22:06:04.000,299,11129461,112045,0,1761516363,13869.436096099998,-3.6705528599995887,53033.091015360005 2025-10-26,22:06:05.000,299,11129468,112325,0,1761516364,13869.402414549993,-3.6705528599995887,53033.11896384 2025-10-26,22:06:06.000,299,11129522,112325,0,1761516365,13869.409150859989,-3.6635037300002296,53033.12595096 2025-10-26,22:06:07.000,299,11129559,112125,0,1761516366,13869.409150859989,-3.6212089499967988,53033.1049896 2025-10-26,22:06:08.000,299,11129452,112045,0,1761516367,13869.422623479993,-3.6494054700015113,53033.11197672001 2025-10-26,22:06:09.000,299,11129418,112085,0,1761516368,13869.442832409994,-3.635307209995517,53033.18184792001 2025-10-26,22:06:10.000,299,11129521,112085,0,1761516369,13869.449568719989,-3.6494054700015113,53033.11896384 2025-10-26,22:06:11.000,299,11129498,111885,0,1761516370,13869.429359789989,-3.6071106899980805,53033.1049896 2025-10-26,22:06:12.000,299,11129437,111885,0,1761516371,13869.395678239998,-3.6071106899980805,53033.11197672001 2025-10-26,22:06:13.000,299,11129494,111805,0,1761516372,13869.415887169998,-3.635307209995517,53033.13293808001 2025-10-26,22:06:14.000,299,11129445,112125,0,1761516373,13869.436096099998,-3.628258079996158,53033.05607976 2025-10-26,22:06:15.000,299,11129474,112005,0,1761516374,13869.442832409994,-3.593012429999362,53033.09800248 2025-10-26,22:06:16.000,299,11129463,112165,0,1761516375,13869.449568719989,-3.6071106899980805,53033.091015360005 2025-10-26,22:06:17.000,299,11129563,112125,0,1761516376,13869.456305029998,-3.6000615599987213,53033.1049896 2025-10-26,22:06:18.000,299,11129504,111845,0,1761516377,13869.483250269994,-3.6000615599987213,53033.16787368 2025-10-26,22:06:19.000,299,11129459,112205,0,1761516378,13869.469777649989,-3.6141598199974396,53033.15389944001 2025-10-26,22:06:20.000,299,11129445,112245,0,1761516379,13869.476513959999,-3.6212089499967988,53033.14691232 2025-10-26,22:06:21.000,299,11129451,111965,0,1761516380,13869.483250269994,-3.6212089499967988,53033.11197672001 2025-10-26,22:06:22.000,299,11129519,112285,0,1761516381,13869.503459199994,-3.635307209995517,53033.11197672001 2025-10-26,22:06:23.000,299,11129459,112005,0,1761516382,13869.510195509989,-3.642356340002152,53033.070054 2025-10-26,22:06:24.000,299,11129460,112045,0,1761516383,13869.510195509989,-3.6705528599995887,53033.14691232 2025-10-26,22:06:25.000,299,11129418,112005,0,1761516384,13869.476513959999,-3.677601989998948,53033.16787368 2025-10-26,22:06:26.000,299,11129424,112085,0,1761516385,13869.483250269994,-3.6705528599995887,53033.13293808001 2025-10-26,22:06:27.000,299,11129484,112125,0,1761516386,13869.449568719989,-3.628258079996158,53033.13293808001 2025-10-26,22:06:28.000,299,11129507,112165,0,1761516387,13869.449568719989,-3.6705528599995887,53033.16787368 2025-10-26,22:06:29.000,299,11129438,111845,0,1761516388,13869.449568719989,-3.684651119998307,53033.14691232 2025-10-26,22:06:30.000,299,11129416,112285,0,1761516389,13869.469777649989,-3.6705528599995887,53033.13293808001 2025-10-26,22:06:31.000,299,11129476,112205,0,1761516390,13869.429359789989,-3.6705528599995887,53033.16088656001 2025-10-26,22:06:32.000,299,11129403,112085,0,1761516391,13869.456305029998,-3.6635037300002296,53033.188835040004 2025-10-26,22:06:33.000,299,11129431,111965,0,1761516392,13869.436096099998,-3.6635037300002296,53033.16088656001 2025-10-26,22:06:34.000,299,11129474,112005,0,1761516393,13869.442832409994,-3.691700249997666,53033.14691232 2025-10-26,22:06:35.000,299,11129411,112045,0,1761516394,13869.422623479993,-3.6987493799970252,53033.13293808001 2025-10-26,22:06:36.000,299,11129449,112165,0,1761516395,13869.409150859989,-3.677601989998948,53033.14691232 2025-10-26,22:06:37.000,299,11129459,111885,0,1761516396,13869.409150859989,-3.6705528599995887,53033.16088656001 2025-10-26,22:06:38.000,299,11129472,112005,0,1761516397,13869.402414549993,-3.677601989998948,53033.14691232 2025-10-26,22:06:39.000,299,11129406,111845,0,1761516398,13869.409150859989,-3.684651119998307,53033.12595096 2025-10-26,22:06:40.000,299,11129431,112045,0,1761516399,13869.409150859989,-3.7198967699951027,53033.16088656001 2025-10-26,22:06:41.000,299,11129445,112005,0,1761516400,13869.388941929989,-3.7128476399957435,53033.13293808001 2025-10-26,22:06:42.000,299,11129486,111965,0,1761516401,13869.429359789989,-3.684651119998307,53033.18184792001 2025-10-26,22:06:43.000,299,11129431,111805,0,1761516402,13869.395678239998,-3.7269459000017378,53033.18184792001 2025-10-26,22:06:44.000,299,11129405,111925,0,1761516403,13869.395678239998,-3.7198967699951027,53033.16088656001 2025-10-26,22:06:45.000,299,11129492,111805,0,1761516404,13869.355260379998,-3.7128476399957435,53033.12595096 2025-10-26,22:06:46.000,299,11129452,111925,0,1761516405,13869.395678239998,-3.7551424199991743,53033.1748608 2025-10-26,22:06:47.000,299,11129426,112085,0,1761516406,13869.375469309998,-3.733995030001097,53033.15389944001 2025-10-26,22:06:48.000,299,11129482,111965,0,1761516407,13869.402414549993,-3.748093289999815,53033.1049896 2025-10-26,22:06:49.000,299,11129490,112085,0,1761516408,13869.388941929989,-3.733995030001097,53033.11197672001 2025-10-26,22:06:50.000,299,11129511,112165,0,1761516409,13869.355260379998,-3.733995030001097,53033.139925200005 2025-10-26,22:06:51.000,299,11129413,111805,0,1761516410,13869.422623479993,-3.748093289999815,53033.14691232 2025-10-26,22:06:52.000,299,11129416,112165,0,1761516411,13869.429359789989,-3.7128476399957435,53033.12595096 2025-10-26,22:06:53.000,299,11129512,112005,0,1761516412,13869.442832409994,-3.7198967699951027,53033.1049896 2025-10-26,22:06:54.000,299,11129497,112005,0,1761516413,13869.388941929989,-3.7269459000017378,53033.13293808001 2025-10-26,22:06:55.000,299,11129426,112125,0,1761516414,13869.395678239998,-3.7551424199991743,53033.13293808001 2025-10-26,22:06:56.000,299,11129402,112125,0,1761516415,13869.409150859989,-3.741044160000456,53033.12595096 2025-10-26,22:06:57.000,299,11129509,112125,0,1761516416,13869.368732999988,-3.748093289999815,53033.13293808001 2025-10-26,22:06:58.000,299,11129493,111965,0,1761516417,13869.368732999988,-3.741044160000456,53033.1049896 2025-10-26,22:06:59.000,299,11129450,112165,0,1761516418,13869.388941929989,-3.741044160000456,53033.11197672001 2025-10-26,22:07:00.000,299,11129433,111965,0,1761516419,13869.422623479993,-3.79038806999597,53033.139925200005 2025-10-26,22:07:01.000,299,11129489,112165,0,1761516420,13869.375469309998,-3.783338939996611,53033.091015360005 2025-10-26,22:07:02.000,299,11129487,112125,0,1761516421,13869.375469309998,-3.783338939996611,53033.13293808001 2025-10-26,22:07:03.000,299,11129478,112005,0,1761516422,13869.395678239998,-3.7692406799978926,53033.09800248 2025-10-26,22:07:04.000,299,11129458,112005,0,1761516423,13869.388941929989,-3.783338939996611,53033.1049896 2025-10-26,22:07:05.000,299,11129496,111805,0,1761516424,13869.415887169998,-3.7621915499985334,53033.11197672001 2025-10-26,22:07:06.000,299,11129525,112325,0,1761516425,13869.415887169998,-3.748093289999815,53033.139925200005 2025-10-26,22:07:07.000,299,11129453,112085,0,1761516426,13869.409150859989,-3.7551424199991743,53033.091015360005 2025-10-26,22:07:08.000,299,11129409,112125,0,1761516427,13869.409150859989,-3.7692406799978926,53033.13293808001 2025-10-26,22:07:09.000,299,11129505,112045,0,1761516428,13869.449568719989,-3.797437199995329,53033.12595096 2025-10-26,22:07:10.000,299,11129507,112245,0,1761516429,13869.442832409994,-3.7692406799978926,53033.1049896 2025-10-26,22:07:11.000,299,11129439,112085,0,1761516430,13869.409150859989,-3.7621915499985334,53033.11896384 2025-10-26,22:07:12.000,299,11129449,111925,0,1761516431,13869.463041339994,-3.783338939996611,53033.139925200005 2025-10-26,22:07:13.000,299,11129480,111965,0,1761516432,13869.463041339994,-3.7762898099972517,53033.11896384 2025-10-26,22:07:14.000,299,11129476,111765,0,1761516433,13869.449568719989,-3.8044863300019642,53033.13293808001 2025-10-26,22:07:15.000,299,11129424,112125,0,1761516434,13869.469777649989,-3.8044863300019642,53033.11896384 2025-10-26,22:07:16.000,299,11129443,112325,0,1761516435,13869.476513959999,-3.79038806999597,53033.11197672001 2025-10-26,22:07:17.000,299,11129465,112005,0,1761516436,13869.469777649989,-3.8185845900006825,53033.139925200005 2025-10-26,22:07:18.000,299,11129476,112085,0,1761516437,13869.456305029998,-3.783338939996611,53033.14691232 2025-10-26,22:07:19.000,299,11129418,112165,0,1761516438,13869.483250269994,-3.7692406799978926,53033.139925200005 2025-10-26,22:07:20.000,299,11129467,112005,0,1761516439,13869.476513959999,-3.797437199995329,53033.11896384 2025-10-26,22:07:21.000,299,11129506,111965,0,1761516440,13869.415887169998,-3.8044863300019642,53033.07704112 2025-10-26,22:07:22.000,299,11129488,112045,0,1761516441,13869.402414549993,-3.853830239997478,53033.091015360005 2025-10-26,22:07:23.000,299,11129500,112125,0,1761516442,13869.456305029998,-3.8679284999961965,53033.11197672001 2025-10-26,22:07:24.000,299,11129451,111925,0,1761516443,13869.442832409994,-3.853830239997478,53033.14691232 2025-10-26,22:07:25.000,299,11129476,112125,0,1761516444,13869.402414549993,-3.832682849999401,53033.14691232 2025-10-26,22:07:26.000,299,11129485,111925,0,1761516445,13869.415887169998,-3.8679284999961965,53033.11896384 2025-10-26,22:07:27.000,299,11129430,112285,0,1761516446,13869.395678239998,-3.83973197999876,53033.07704112 2025-10-26,22:07:28.000,299,11129486,111805,0,1761516447,13869.375469309998,-3.8679284999961965,53033.07704112 2025-10-26,22:07:29.000,299,11129488,112125,0,1761516448,13869.409150859989,-3.846781109998119,53033.15389944001 2025-10-26,22:07:30.000,299,11129545,111845,0,1761516449,13869.348524069988,-3.83973197999876,53033.091015360005 2025-10-26,22:07:31.000,299,11129432,112125,0,1761516450,13869.422623479993,-3.8679284999961965,53033.1049896 2025-10-26,22:07:32.000,299,11129423,111885,0,1761516451,13869.409150859989,-3.83973197999876,53033.09800248 2025-10-26,22:07:33.000,299,11129465,111805,0,1761516452,13869.402414549993,-3.8608793699968373,53033.1049896 2025-10-26,22:07:34.000,299,11129492,112045,0,1761516453,13869.382205619993,-3.83973197999876,53033.021144160004 2025-10-26,22:07:35.000,299,11129438,112045,0,1761516454,13869.395678239998,-3.853830239997478,53033.070054 2025-10-26,22:07:36.000,299,11129447,111845,0,1761516455,13869.422623479993,-3.832682849999401,53033.11197672001 2025-10-26,22:07:37.000,299,11129492,111765,0,1761516456,13869.429359789989,-3.8608793699968373,53033.11197672001 2025-10-26,22:07:38.000,299,11129470,112165,0,1761516457,13869.442832409994,-3.8679284999961965,53033.06306688001 2025-10-26,22:07:39.000,299,11129436,112045,0,1761516458,13869.422623479993,-3.8608793699968373,53033.06306688001 2025-10-26,22:07:40.000,299,11129497,112005,0,1761516459,13869.436096099998,-3.8608793699968373,53033.11896384 2025-10-26,22:07:41.000,299,11129506,112045,0,1761516460,13869.422623479993,-3.8749776299955556,53033.11896384 2025-10-26,22:07:42.000,299,11129473,112005,0,1761516461,13869.449568719989,-3.9243215399983455,53033.05607976 2025-10-26,22:07:43.000,299,11129499,112045,0,1761516462,13869.375469309998,-3.88907589000155,53033.12595096 2025-10-26,22:07:44.000,299,11129428,111845,0,1761516463,13869.409150859989,-3.903174150000268,53033.06306688001 2025-10-26,22:07:45.000,299,11129509,111925,0,1761516464,13869.409150859989,-3.8749776299955556,53033.05607976 2025-10-26,22:07:46.000,299,11129475,111805,0,1761516465,13869.388941929989,-3.9172724099989864,53033.01415704001 2025-10-26,22:07:47.000,299,11129431,112125,0,1761516466,13869.368732999988,-3.903174150000268,53033.042105520006 2025-10-26,22:07:48.000,299,11129484,111965,0,1761516467,13869.361996689993,-3.9313706699977047,53033.02813128 2025-10-26,22:07:49.000,299,11129475,112005,0,1761516468,13869.321578829993,-3.945468929996423,53033.042105520006 2025-10-26,22:07:50.000,299,11129472,112165,0,1761516469,13869.328315139988,-3.9102232799996273,53033.02813128 2025-10-26,22:07:51.000,299,11129401,111845,0,1761516470,13869.361996689993,-3.945468929996423,53033.01415704001 2025-10-26,22:07:52.000,299,11129442,112005,0,1761516471,13869.321578829993,-3.903174150000268,53032.99319568001 2025-10-26,22:07:53.000,299,11129400,112085,0,1761516472,13869.335051449998,-3.9243215399983455,53032.972234320005 2025-10-26,22:07:54.000,299,11129416,112125,0,1761516473,13869.328315139988,-3.945468929996423,53033.01415704001 2025-10-26,22:07:55.000,299,11129420,111925,0,1761516474,13869.341787759993,-3.952518059995782,53032.972234320005 2025-10-26,22:07:56.000,299,11129479,112045,0,1761516475,13869.321578829993,-4.030058489996009,53033.0001828 2025-10-26,22:07:57.000,299,11129446,112085,0,1761516476,13869.335051449998,-4.01596022999729,53032.97922144 2025-10-26,22:07:58.000,299,11129457,111965,0,1761516477,13869.328315139988,-3.9736654500011355,53033.00716992 2025-10-26,22:07:59.000,299,11129431,111885,0,1761516478,13869.328315139988,-4.008911099997931,53033.01415704001 2025-10-26,22:08:00.000,299,11129493,111925,0,1761516479,13869.308106209988,-4.01596022999729,53033.01415704001 2025-10-26,22:08:01.000,299,11129476,112005,0,1761516480,13869.321578829993,-4.030058489996009,53033.05607976 2025-10-26,22:08:02.000,299,11129500,111885,0,1761516481,13869.287897279988,-4.051205880001362,53032.99319568001 2025-10-26,22:08:03.000,299,11129435,112045,0,1761516482,13869.341787759993,-4.072353269999439,53033.02813128 2025-10-26,22:08:04.000,299,11129530,111845,0,1761516483,13869.308106209988,-4.107598919996235,53033.01415704001 2025-10-26,22:08:05.000,299,11129433,112085,0,1761516484,13869.314842519998,-4.093500659997517,53032.972234320005 2025-10-26,22:08:06.000,299,11129466,112485,0,1761516485,13869.341787759993,-4.058255010000721,53032.99319568001 2025-10-26,22:08:07.000,299,11129401,112125,0,1761516486,13869.321578829993,-4.107598919996235,53032.98620856001 2025-10-26,22:08:08.000,299,11129518,112045,0,1761516487,13869.294633589998,-4.128746310001588,53032.9303116 2025-10-26,22:08:09.000,299,11129477,111645,0,1761516488,13869.335051449998,-4.100549789996876,53033.042105520006 2025-10-26,22:08:10.000,299,11129439,111885,0,1761516489,13869.287897279988,-4.107598919996235,53032.93729872 2025-10-26,22:08:11.000,299,11129469,112205,0,1761516490,13869.240743109993,-4.163991959998384,53032.95826008 2025-10-26,22:08:12.000,299,11129517,111965,0,1761516491,13869.274424659998,-4.128746310001588,53032.9303116 2025-10-26,22:08:13.000,299,11129436,112045,0,1761516492,13869.281160969993,-4.135795440000948,53032.923324480005 2025-10-26,22:08:14.000,299,11129438,112125,0,1761516493,13869.267688350003,-4.171041089997743,53032.98620856001 2025-10-26,22:08:15.000,299,11129478,112165,0,1761516494,13869.301369899993,-4.135795440000948,53032.9303116 2025-10-26,22:08:16.000,299,11129495,112285,0,1761516495,13869.274424659998,-4.156942829999025,53032.97922144 2025-10-26,22:08:17.000,299,11129444,112085,0,1761516496,13869.294633589998,-4.149893699999666,53033.00716992 2025-10-26,22:08:18.000,299,11129416,111925,0,1761516497,13869.274424659998,-4.192188479995821,53033.01415704001 2025-10-26,22:08:19.000,299,11129494,111845,0,1761516498,13869.260952039993,-4.149893699999666,53032.86742752001 2025-10-26,22:08:20.000,299,11129494,111885,0,1761516499,13869.294633589998,-4.163991959998384,53032.93729872 2025-10-26,22:08:21.000,299,11129477,112205,0,1761516500,13869.260952039993,-4.178090219997102,53032.95127296 2025-10-26,22:08:22.000,299,11129461,111885,0,1761516501,13869.234006799998,-4.163991959998384,53032.95826008 2025-10-26,22:08:23.000,299,11129431,111485,0,1761516502,13869.274424659998,-4.171041089997743,53032.93729872 2025-10-26,22:08:24.000,299,11129480,111725,0,1761516503,13869.254215729998,-4.192188479995821,53032.91633736001 2025-10-26,22:08:25.000,299,11129513,112205,0,1761516504,13869.287897279988,-4.178090219997102,53032.94428584001 2025-10-26,22:08:26.000,299,11129447,112045,0,1761516505,13869.287897279988,-4.178090219997102,53032.923324480005 2025-10-26,22:08:27.000,299,11129484,112165,0,1761516506,13869.287897279988,-4.171041089997743,53032.90935024 2025-10-26,22:08:28.000,299,11129431,112085,0,1761516507,13869.247479420002,-4.171041089997743,53032.82550480001 2025-10-26,22:08:29.000,299,11129486,112165,0,1761516508,13869.287897279988,-4.156942829999025,53032.88140176 2025-10-26,22:08:30.000,299,11129481,112125,0,1761516509,13869.254215729998,-4.171041089997743,53032.88838888 2025-10-26,22:08:31.000,299,11129476,111965,0,1761516510,13869.287897279988,-4.1851393499964615,53032.923324480005 2025-10-26,22:08:32.000,299,11129456,111805,0,1761516511,13869.308106209988,-4.178090219997102,53032.95127296 2025-10-26,22:08:33.000,299,11129427,111805,0,1761516512,13869.335051449998,-4.213335870001174,53032.874414640006 2025-10-26,22:08:34.000,299,11129446,112085,0,1761516513,13869.314842519998,-4.171041089997743,53032.89537600001 2025-10-26,22:08:35.000,299,11129473,111925,0,1761516514,13869.348524069988,-4.163991959998384,53032.89537600001 2025-10-26,22:08:36.000,299,11129506,112005,0,1761516515,13869.321578829993,-4.163991959998384,53032.874414640006 2025-10-26,22:08:37.000,299,11129498,112005,0,1761516516,13869.301369899993,-4.1851393499964615,53032.91633736001 2025-10-26,22:08:38.000,299,11129457,112085,0,1761516517,13869.321578829993,-4.24858151999797,53032.88838888 2025-10-26,22:08:39.000,299,11129417,111845,0,1761516518,13869.341787759993,-4.1851393499964615,53032.88838888 2025-10-26,22:08:40.000,299,11129474,112005,0,1761516519,13869.294633589998,-4.19923760999518,53032.874414640006 2025-10-26,22:08:41.000,299,11129432,112125,0,1761516520,13869.328315139988,-4.192188479995821,53032.90236312 2025-10-26,22:08:42.000,299,11129509,112085,0,1761516521,13869.355260379998,-4.220385000000533,53032.90236312 2025-10-26,22:08:43.000,299,11129469,112005,0,1761516522,13869.348524069988,-4.213335870001174,53032.88140176 2025-10-26,22:08:44.000,299,11129456,111645,0,1761516523,13869.368732999988,-4.241532389998611,53032.83947904 2025-10-26,22:08:45.000,299,11129413,112125,0,1761516524,13869.361996689993,-4.255630649997329,53032.88838888 2025-10-26,22:08:46.000,299,11129457,111885,0,1761516525,13869.382205619993,-4.241532389998611,53032.9303116 2025-10-26,22:08:47.000,299,11129425,111725,0,1761516526,13869.415887169998,-4.276778039995406,53032.88838888 2025-10-26,22:08:48.000,299,11129468,111965,0,1761516527,13869.415887169998,-4.276778039995406,53032.8604404 2025-10-26,22:08:49.000,299,11129492,111845,0,1761516528,13869.395678239998,-4.276778039995406,53032.86742752001 2025-10-26,22:08:50.000,299,11129414,111965,0,1761516529,13869.375469309998,-4.283827170002041,53032.853453280004 2025-10-26,22:08:51.000,299,11129480,112085,0,1761516530,13869.456305029998,-4.312023689999478,53032.8604404 2025-10-26,22:08:52.000,299,11129436,112165,0,1761516531,13869.436096099998,-4.312023689999478,53032.8604404 2025-10-26,22:08:53.000,299,11129472,112165,0,1761516532,13869.483250269994,-4.347269339996274,53032.874414640006 2025-10-26,22:08:54.000,299,11129485,112125,0,1761516533,13869.436096099998,-4.326121949998196,53032.89537600001 2025-10-26,22:08:55.000,299,11129517,112165,0,1761516534,13869.496722889999,-4.389564119999704,53032.853453280004 2025-10-26,22:08:56.000,299,11129478,111925,0,1761516535,13869.516931819999,-4.368416730001627,53032.86742752001 2025-10-26,22:08:57.000,299,11129416,112005,0,1761516536,13869.530404439989,-4.382514990000345,53032.83947904 2025-10-26,22:08:58.000,299,11129521,111885,0,1761516537,13869.584294919994,-4.389564119999704,53032.83947904 2025-10-26,22:08:59.000,299,11129505,112125,0,1761516538,13869.577558609999,-4.389564119999704,53032.874414640006 2025-10-26,22:09:00.000,299,11129466,111805,0,1761516539,13869.57082229999,-4.4248097699965,53032.88838888 2025-10-26,22:09:01.000,299,11129480,112005,0,1761516540,13869.577558609999,-4.410711509997782,53032.81153056 2025-10-26,22:09:02.000,299,11129482,111805,0,1761516541,13869.604503849994,-4.4459571600018535,53032.89537600001 2025-10-26,22:09:03.000,299,11129494,111805,0,1761516542,13869.61124015999,-4.4459571600018535,53032.88140176 2025-10-26,22:09:04.000,299,11129452,111965,0,1761516543,13869.577558609999,-4.488251939998008,53032.8604404 2025-10-26,22:09:05.000,299,11129460,112165,0,1761516544,13869.604503849994,-4.481202809998649,53032.89537600001 2025-10-26,22:09:06.000,299,11129511,112165,0,1761516545,13869.63144908999,-4.509399329996086,53032.88140176 2025-10-26,22:09:07.000,299,11129506,112085,0,1761516546,13869.604503849994,-4.509399329996086,53032.874414640006 2025-10-26,22:09:08.000,299,11129417,111925,0,1761516547,13869.604503849994,-4.509399329996086,53032.90935024 2025-10-26,22:09:09.000,299,11129485,112045,0,1761516548,13869.604503849994,-4.516448459995445,53032.923324480005 2025-10-26,22:09:10.000,299,11129505,112165,0,1761516549,13869.61797647,-4.516448459995445,53032.9303116 2025-10-26,22:09:11.000,299,11129460,111925,0,1761516550,13869.59103122999,-4.502350199996727,53032.88838888 2025-10-26,22:09:12.000,299,11129419,112045,0,1761516551,13869.584294919994,-4.52349759000208,53032.89537600001 2025-10-26,22:09:13.000,299,11129487,112005,0,1761516552,13869.65165801999,-4.537595850000798,53032.90935024 2025-10-26,22:09:14.000,299,11129515,112125,0,1761516553,13869.665130639994,-4.537595850000798,53032.95127296 2025-10-26,22:09:15.000,299,11129511,112085,0,1761516554,13869.685339569995,-4.5516941099995165,53032.923324480005 2025-10-26,22:09:16.000,299,11129430,112125,0,1761516555,13869.665130639994,-4.5516941099995165,53032.98620856001 2025-10-26,22:09:17.000,299,11129458,112085,0,1761516556,13869.67186694999,-4.558743239998876,53032.90935024 2025-10-26,22:09:18.000,299,11129488,112085,0,1761516557,13869.73249373999,-4.5516941099995165,53032.86742752001 2025-10-26,22:09:19.000,299,11129434,112125,0,1761516558,13869.77964791,-4.516448459995445,53032.91633736001 2025-10-26,22:09:20.000,299,11129482,112325,0,1761516559,13869.77291159999,-4.537595850000798,53032.86742752001 2025-10-26,22:09:21.000,299,11129497,111965,0,1761516560,13869.79312052999,-4.572841499997594,53032.90236312 2025-10-26,22:09:22.000,299,11129513,111925,0,1761516561,13869.79985684,-4.537595850000798,53032.9303116 2025-10-26,22:09:23.000,299,11129454,111885,0,1761516562,13869.86048363,-4.4953010699973674,53032.95127296 2025-10-26,22:09:24.000,299,11129445,111885,0,1761516563,13869.887428869995,-4.530546720001439,53032.98620856001 2025-10-26,22:09:25.000,299,11129462,112045,0,1761516564,13869.887428869995,-4.558743239998876,53033.0001828 2025-10-26,22:09:26.000,299,11129499,111885,0,1761516565,13869.91437410999,-4.5516941099995165,53032.99319568001 2025-10-26,22:09:27.000,299,11129532,111765,0,1761516566,13869.95479196999,-4.544644980000157,53033.00716992 2025-10-26,22:09:28.000,299,11129515,111965,0,1761516567,13870.049100309996,-4.558743239998876,53033.00716992 2025-10-26,22:09:29.000,299,11129519,112005,0,1761516568,13870.069309239996,-4.593988889995671,53032.972234320005 2025-10-26,22:09:30.000,299,11129515,111965,0,1761516569,13870.102990790001,-4.565792369998235,53032.95826008 2025-10-26,22:09:31.000,299,11129472,111965,0,1761516570,13870.102990790001,-4.579890629996953,53033.00716992 2025-10-26,22:09:32.000,299,11129473,111885,0,1761516571,13870.143408650001,-4.615136280001025,53032.972234320005 2025-10-26,22:09:33.000,299,11129436,112085,0,1761516572,13870.143408650001,-4.608087150001666,53033.0001828 2025-10-26,22:09:34.000,299,11129525,111965,0,1761516573,13870.123199720001,-4.593988889995671,53033.04909264 2025-10-26,22:09:35.000,299,11129443,111725,0,1761516574,13870.170353889996,-4.565792369998235,53033.06306688001 2025-10-26,22:09:36.000,299,11129451,111485,0,1761516575,13870.204035440001,-4.586939759996312,53033.021144160004 2025-10-26,22:09:37.000,299,11129500,111805,0,1761516576,13870.190562819997,-4.636283669999102,53033.07704112 2025-10-26,22:09:38.000,299,11129499,111845,0,1761516577,13870.257925919992,-4.629234539999743,53033.07704112 2025-10-26,22:09:39.000,299,11129476,112165,0,1761516578,13870.224244370002,-4.636283669999102,53033.03511840001 2025-10-26,22:09:40.000,299,11129499,111965,0,1761516579,13870.257925919992,-4.636283669999102,53033.06306688001 2025-10-26,22:09:41.000,299,11129554,112045,0,1761516580,13870.257925919992,-4.622185410000384,53033.11197672001 2025-10-26,22:09:42.000,299,11129561,111805,0,1761516581,13870.305080090002,-4.615136280001025,53033.11896384 2025-10-26,22:09:43.000,299,11129486,112245,0,1761516582,13870.305080090002,-4.615136280001025,53033.07704112 2025-10-26,22:09:44.000,299,11129493,112125,0,1761516583,13870.345497950002,-4.65038192999782,53033.11896384 2025-10-26,22:09:45.000,299,11129518,111525,0,1761516584,13870.379179499992,-4.671529319995898,53033.14691232 2025-10-26,22:09:46.000,299,11129444,111925,0,1761516585,13870.446542600002,-4.636283669999102,53033.15389944001 2025-10-26,22:09:47.000,299,11129482,112125,0,1761516586,13870.460015219993,-4.65038192999782,53033.12595096 2025-10-26,22:09:48.000,299,11129473,111965,0,1761516587,13870.466751530003,-4.671529319995898,53033.18184792001 2025-10-26,22:09:49.000,299,11129477,112005,0,1761516588,13870.513905699998,-4.734971489997406,53033.16787368 2025-10-26,22:09:50.000,299,11129491,111965,0,1761516589,13870.547587249988,-4.713824099999329,53033.19582216 2025-10-26,22:09:51.000,299,11129515,112125,0,1761516590,13870.567796179988,-4.756118879995483,53033.188835040004 2025-10-26,22:09:52.000,299,11129453,112125,0,1761516591,13870.588005109988,-4.798413659998914,53033.244732 2025-10-26,22:09:53.000,299,11129442,112125,0,1761516592,13870.588005109988,-4.791364529999555,53033.18184792001 2025-10-26,22:09:54.000,299,11129456,112165,0,1761516593,13870.614950349998,-4.7631680100021185,53033.21678352 2025-10-26,22:09:55.000,299,11129499,111965,0,1761516594,13870.648631899989,-4.819561049996992,53033.23075776001 2025-10-26,22:09:56.000,299,11129498,111965,0,1761516595,13870.655368209998,-4.826610179996351,53033.20280928001 2025-10-26,22:09:57.000,299,11129503,111845,0,1761516596,13870.689049759989,-4.826610179996351,53033.25171912001 2025-10-26,22:09:58.000,299,11129474,112045,0,1761516597,13870.709258689989,-4.8125119199976325,53033.27268048 2025-10-26,22:09:59.000,299,11129456,112205,0,1761516598,13870.709258689989,-4.8125119199976325,53033.32857744001 2025-10-26,22:10:00.000,299,11129467,111885,0,1761516599,13870.823775959994,-4.819561049996992,53033.32159032001 2025-10-26,22:10:01.000,299,11129474,112005,0,1761516600,13870.81030333999,-4.805462789998273,53033.307616080005 2025-10-26,22:10:02.000,299,11129502,111885,0,1761516601,13870.823775959994,-4.805462789998273,53033.26569336 2025-10-26,22:10:03.000,299,11129493,111965,0,1761516602,13870.884402749994,-4.854806700001063,53033.3146032 2025-10-26,22:10:04.000,299,11129495,111765,0,1761516603,13870.89113905999,-4.840708440002345,53033.32857744001 2025-10-26,22:10:05.000,299,11129427,111965,0,1761516604,13870.9180843,-4.826610179996351,53033.34953880001 2025-10-26,22:10:06.000,299,11129538,111925,0,1761516605,13870.97871109,-4.854806700001063,53033.41242288 2025-10-26,22:10:07.000,299,11129456,111885,0,1761516606,13871.03933788,-4.890052349997859,53033.356525920004 2025-10-26,22:10:08.000,299,11129510,112085,0,1761516607,13871.01912895,-4.854806700001063,53033.356525920004 2025-10-26,22:10:09.000,299,11129517,112165,0,1761516608,13871.07301942999,-4.854806700001063,53033.36351304 2025-10-26,22:10:10.000,299,11129511,112005,0,1761516609,13871.126909909995,-4.819561049996992,53033.34953880001 2025-10-26,22:10:11.000,299,11129530,112005,0,1761516610,13871.187536699996,-4.826610179996351,53033.37050016001 2025-10-26,22:10:12.000,299,11129499,112165,0,1761516611,13871.16059146,-4.847757570001704,53033.44037136 2025-10-26,22:10:13.000,299,11129434,111845,0,1761516612,13871.24142718,-4.819561049996992,53033.44037136 2025-10-26,22:10:14.000,299,11129438,111885,0,1761516613,13871.281845040001,-4.819561049996992,53033.475306960005 2025-10-26,22:10:15.000,299,11129469,111805,0,1761516614,13871.349208139996,-4.791364529999555,53033.46133272 2025-10-26,22:10:16.000,299,11129526,112045,0,1761516615,13871.376153379992,-4.805462789998273,53033.44735848001 2025-10-26,22:10:17.000,299,11129486,111965,0,1761516616,13871.403098620001,-4.826610179996351,53033.50325544 2025-10-26,22:10:18.000,299,11129408,112045,0,1761516617,13871.450252789997,-4.83365930999571,53033.50325544 2025-10-26,22:10:19.000,299,11129485,111965,0,1761516618,13871.504143270002,-4.868904959999782,53033.49626832001 2025-10-26,22:10:20.000,299,11129503,111925,0,1761516619,13871.571506369997,-4.861855830000422,53033.524216800004 2025-10-26,22:10:21.000,299,11129457,111965,0,1761516620,13871.571506369997,-4.875954089999141,53033.53819104001 2025-10-26,22:10:22.000,299,11129450,111965,0,1761516621,13871.618660539993,-4.890052349997859,53033.58710088001 2025-10-26,22:10:23.000,299,11129484,111845,0,1761516622,13871.618660539993,-4.890052349997859,53033.62203648 2025-10-26,22:10:24.000,299,11129512,111885,0,1761516623,13871.632133159997,-4.904150609996577,53033.58710088001 2025-10-26,22:10:25.000,299,11129491,111965,0,1761516624,13871.652342089998,-4.939396260000649,53033.6290236 2025-10-26,22:10:26.000,299,11129519,112045,0,1761516625,13871.652342089998,-4.93234713000129,53033.64998496 2025-10-26,22:10:27.000,299,11129442,111965,0,1761516626,13871.672551019998,-4.946445390000008,53033.60806224 2025-10-26,22:10:28.000,299,11129500,111565,0,1761516627,13871.659078399993,-4.981691039996804,53033.67793344 2025-10-26,22:10:29.000,299,11129501,112165,0,1761516628,13871.672551019998,-4.988740169996163,53033.64998496 2025-10-26,22:10:30.000,299,11129441,111765,0,1761516629,13871.712968879998,-5.016936690000875,53033.71985616 2025-10-26,22:10:31.000,299,11129426,112085,0,1761516630,13871.692759949998,-5.031034949999594,53033.64998496 2025-10-26,22:10:32.000,299,11129458,112005,0,1761516631,13871.739914119993,-5.009887560001516,53033.71985616 2025-10-26,22:10:33.000,299,11129466,111925,0,1761516632,13871.787068289988,-5.038084079998953,53033.810688720005 2025-10-26,22:10:34.000,299,11129511,111765,0,1761516633,13871.793804599998,-5.052182339997671,53033.83165008001 2025-10-26,22:10:35.000,299,11129467,112205,0,1761516634,13871.820749839993,-5.0733297299957485,53033.79671448 2025-10-26,22:10:36.000,299,11129427,111925,0,1761516635,13871.820749839993,-5.10857537999982,53033.82466296001 2025-10-26,22:10:37.000,299,11129513,111845,0,1761516636,13871.874640319998,-5.101526250000461,53033.89453416 2025-10-26,22:10:38.000,299,11129483,112045,0,1761516637,13871.867904009989,-5.122673639998538,53033.84562432 2025-10-26,22:10:39.000,299,11129462,111965,0,1761516638,13871.915058179999,-5.094477120001102,53033.880559920006 2025-10-26,22:10:40.000,299,11129508,111885,0,1761516639,13871.935267109999,-5.115624509999179,53033.8386372 2025-10-26,22:10:41.000,299,11129479,111965,0,1761516640,13871.942003419994,-5.143821029996616,53033.91549552 2025-10-26,22:10:42.000,299,11129452,112045,0,1761516641,13871.975684969999,-5.122673639998538,53033.943444 2025-10-26,22:10:43.000,299,11129503,111805,0,1761516642,13872.002630209994,-5.1790666800006875,53034.0133152 2025-10-26,22:10:44.000,299,11129519,111845,0,1761516643,13872.002630209994,-5.150870159995975,53034.02030232001 2025-10-26,22:10:45.000,299,11129495,111685,0,1761516644,13872.022839139994,-5.1790666800006875,53034.03427656 2025-10-26,22:10:46.000,299,11129498,111925,0,1761516645,13872.002630209994,-5.193164939999406,53034.00632808 2025-10-26,22:10:47.000,299,11129486,111805,0,1761516646,13872.002630209994,-5.1790666800006875,53034.03427656 2025-10-26,22:10:48.000,299,11129437,111925,0,1761516647,13871.975684969999,-5.2284105899962015,53034.04126368001 2025-10-26,22:10:49.000,299,11129457,111845,0,1761516648,13872.02957544999,-5.200214069998765,53034.02030232001 2025-10-26,22:10:50.000,299,11129483,112045,0,1761516649,13872.022839139994,-5.256607110000914,53034.048250800006 2025-10-26,22:10:51.000,299,11129504,111845,0,1761516650,13871.995893899999,-5.235459719995561,53034.0831864 2025-10-26,22:10:52.000,299,11129421,112085,0,1761516651,13872.043048069994,-5.200214069998765,53034.06222504 2025-10-26,22:10:53.000,299,11129471,112245,0,1761516652,13871.98915758999,-5.256607110000914,53034.097160640005 2025-10-26,22:10:54.000,299,11129490,111925,0,1761516653,13871.928530799989,-5.277754499998991,53034.12510912 2025-10-26,22:10:55.000,299,11129413,112165,0,1761516654,13871.955476039999,-5.298901889997069,53034.13209624 2025-10-26,22:10:56.000,299,11129448,111805,0,1761516655,13871.948739729989,-5.313000149995787,53034.09017352001 2025-10-26,22:10:57.000,299,11129503,111965,0,1761516656,13871.955476039999,-5.3411966700005,53034.17401896 2025-10-26,22:10:58.000,299,11129477,111885,0,1761516657,13871.908321869989,-5.369393189997936,53034.18100608 2025-10-26,22:10:59.000,299,11129495,112045,0,1761516658,13871.921794489994,-5.369393189997936,53034.11113488 2025-10-26,22:11:00.000,299,11129472,112005,0,1761516659,13871.840958769993,-5.404638840002008,53034.13908336001 2025-10-26,22:11:01.000,299,11129431,112045,0,1761516660,13871.847695079989,-5.418737100000726,53034.13908336001 2025-10-26,22:11:02.000,299,11129515,111845,0,1761516661,13871.834222459998,-5.453982749997522,53034.1530576 2025-10-26,22:11:03.000,299,11129453,112005,0,1761516662,13871.861167699994,-5.461031879996881,53034.11812200001 2025-10-26,22:11:04.000,299,11129431,112005,0,1761516663,13871.820749839993,-5.475130139995599,53034.18799320001 2025-10-26,22:11:05.000,299,11129453,112165,0,1761516664,13871.780331979993,-5.4962775300009525,53034.194980320004 2025-10-26,22:11:06.000,299,11129520,111805,0,1761516665,13871.800540909993,-5.510375789999671,53034.17401896 2025-10-26,22:11:07.000,299,11129494,112085,0,1761516666,13871.787068289988,-5.503326660000312,53034.18799320001 2025-10-26,22:11:08.000,299,11129536,111845,0,1761516667,13871.780331979993,-5.503326660000312,53034.194980320004 2025-10-26,22:11:09.000,299,11129445,111725,0,1761516668,13871.726441499988,-5.503326660000312,53034.215941680006 2025-10-26,22:11:10.000,299,11129490,111925,0,1761516669,13871.726441499988,-5.482179270002234,53034.215941680006 2025-10-26,22:11:11.000,299,11129510,112045,0,1761516670,13871.746650429988,-5.46808100999624,53034.20196744 2025-10-26,22:11:12.000,299,11129447,111885,0,1761516671,13871.719705189993,-5.446933619998163,53034.16703184001 2025-10-26,22:11:13.000,299,11129437,112125,0,1761516672,13871.692759949998,-5.432835359999444,53034.215941680006 2025-10-26,22:11:14.000,299,11129497,111845,0,1761516673,13871.665814710002,-5.446933619998163,53034.20196744 2025-10-26,22:11:15.000,299,11129451,112125,0,1761516674,13871.645605780002,-5.418737100000726,53034.27882576 2025-10-26,22:11:16.000,299,11129439,111845,0,1761516675,13871.645605780002,-5.411687970001367,53034.264851520005 2025-10-26,22:11:17.000,299,11129490,112045,0,1761516676,13871.645605780002,-5.369393189997936,53034.27183864 2025-10-26,22:11:18.000,299,11129518,111885,0,1761516677,13871.584978990002,-5.376442319997295,53034.25087728 2025-10-26,22:11:19.000,299,11129425,112085,0,1761516678,13871.632133159997,-5.3411966700005,53034.22991592 2025-10-26,22:11:20.000,299,11129448,111885,0,1761516679,13871.591715299997,-5.362344059998577,53034.28581288001 2025-10-26,22:11:21.000,299,11129483,111885,0,1761516680,13871.578242679992,-5.362344059998577,53034.2229288 2025-10-26,22:11:22.000,299,11129495,111885,0,1761516681,13871.605187920002,-5.348245799999859,53034.25087728 2025-10-26,22:11:23.000,299,11129493,111725,0,1761516682,13871.584978990002,-5.3411966700005,53034.23690304001 2025-10-26,22:11:24.000,299,11129459,111685,0,1761516683,13871.564770060002,-5.305951019996428,53034.2229288 2025-10-26,22:11:25.000,299,11129504,111805,0,1761516684,13871.510879579997,-5.305951019996428,53034.264851520005 2025-10-26,22:11:26.000,299,11129505,112005,0,1761516685,13871.544561130002,-5.270705369999632,53034.25087728 2025-10-26,22:11:27.000,299,11129442,112165,0,1761516686,13871.510879579997,-5.2848036299983505,53034.23690304001 2025-10-26,22:11:28.000,299,11129474,111805,0,1761516687,13871.504143270002,-5.249557980001555,53034.2229288 2025-10-26,22:11:29.000,299,11129503,111925,0,1761516688,13871.477198029992,-5.256607110000914,53034.25786440001 2025-10-26,22:11:30.000,299,11129463,111965,0,1761516689,13871.477198029992,-5.221361459996842,53034.23690304001 2025-10-26,22:11:31.000,299,11129497,111965,0,1761516690,13871.483934340002,-5.214312329997483,53034.20196744 2025-10-26,22:11:32.000,299,11129435,111525,0,1761516691,13871.409834929997,-5.207263199998124,53034.20196744 2025-10-26,22:11:33.000,299,11129460,112045,0,1761516692,13871.443516480002,-5.1790666800006875,53034.2229288 2025-10-26,22:11:34.000,299,11129442,112005,0,1761516693,13871.470461719997,-5.164968420001969,53034.18799320001 2025-10-26,22:11:35.000,299,11129454,111925,0,1761516694,13871.497406959992,-5.164968420001969,53034.2229288 2025-10-26,22:11:36.000,299,11129465,112165,0,1761516695,13871.477198029992,-5.157919289995334,53034.215941680006 2025-10-26,22:11:37.000,299,11129518,112085,0,1761516696,13871.430043859997,-5.193164939999406,53034.2229288 2025-10-26,22:11:38.000,299,11129454,111845,0,1761516697,13871.436780169992,-5.172017550001328,53034.215941680006 2025-10-26,22:11:39.000,299,11129441,111885,0,1761516698,13871.524352200002,-5.172017550001328,53034.2229288 2025-10-26,22:11:40.000,299,11129424,112045,0,1761516699,13871.483934340002,-5.186115810000047,53034.264851520005 2025-10-26,22:11:41.000,299,11129463,112005,0,1761516700,13871.524352200002,-5.172017550001328,53034.20895456001 2025-10-26,22:11:42.000,299,11129499,111685,0,1761516701,13871.517615889992,-5.157919289995334,53034.22991592 2025-10-26,22:11:43.000,299,11129470,112365,0,1761516702,13871.537824819992,-5.136771899997257,53034.2229288 2025-10-26,22:11:44.000,299,11129457,111925,0,1761516703,13871.483934340002,-5.136771899997257,53034.194980320004 2025-10-26,22:11:45.000,299,11129503,112005,0,1761516704,13871.510879579997,-5.136771899997257,53034.20196744 2025-10-26,22:11:46.000,299,11129458,112045,0,1761516705,13871.490670649997,-5.115624509999179,53034.22991592 2025-10-26,22:11:47.000,299,11129522,111925,0,1761516706,13871.483934340002,-5.115624509999179,53034.215941680006 2025-10-26,22:11:48.000,299,11129431,112005,0,1761516707,13871.463725410002,-5.136771899997257,53034.18799320001 2025-10-26,22:11:49.000,299,11129431,112165,0,1761516708,13871.443516480002,-5.10857537999982,53034.23690304001 2025-10-26,22:11:50.000,299,11129462,111805,0,1761516709,13871.430043859997,-5.087427990001743,53034.20895456001 2025-10-26,22:11:51.000,299,11129530,112085,0,1761516710,13871.362680760001,-5.115624509999179,53034.16703184001 2025-10-26,22:11:52.000,299,11129507,112045,0,1761516711,13871.376153379992,-5.045133209998312,53034.20196744 2025-10-26,22:11:53.000,299,11129510,112045,0,1761516712,13871.335735519991,-5.10857537999982,53034.16703184001 2025-10-26,22:11:54.000,299,11129434,112125,0,1761516713,13871.376153379992,-5.066280599996389,53034.20196744 2025-10-26,22:11:55.000,299,11129440,112005,0,1761516714,13871.295317659991,-5.101526250000461,53034.17401896 2025-10-26,22:11:56.000,299,11129496,112085,0,1761516715,13871.295317659991,-5.087427990001743,53034.18100608 2025-10-26,22:11:57.000,299,11129456,112165,0,1761516716,13871.234690869991,-5.052182339997671,53034.13209624 2025-10-26,22:11:58.000,299,11129540,111965,0,1761516717,13871.19427300999,-5.038084079998953,53034.13209624 2025-10-26,22:11:59.000,299,11129491,111845,0,1761516718,13871.19427300999,-5.016936690000875,53034.12510912 2025-10-26,22:12:00.000,299,11129512,112005,0,1761516719,13871.19427300999,-5.0239858200002345,53034.12510912 2025-10-26,22:12:01.000,299,11129440,111965,0,1761516720,13871.1201736,-5.038084079998953,53034.1530576 2025-10-26,22:12:02.000,299,11129462,111805,0,1761516721,13871.11343728999,-4.974641909997445,53034.12510912 2025-10-26,22:12:03.000,299,11129421,111965,0,1761516722,13871.126909909995,-4.974641909997445,53034.12510912 2025-10-26,22:12:04.000,299,11129525,111965,0,1761516723,13871.126909909995,-4.981691039996804,53034.16703184001 2025-10-26,22:12:05.000,299,11129502,111805,0,1761516724,13871.03260156999,-4.960543649998726,53034.13209624 2025-10-26,22:12:06.000,299,11129494,111965,0,1761516725,13871.066283119995,-4.960543649998726,53034.146070480005 2025-10-26,22:12:07.000,299,11129491,112005,0,1761516726,13871.05954681,-4.960543649998726,53034.16703184001 2025-10-26,22:12:08.000,299,11129423,111805,0,1761516727,13871.07301942999,-4.939396260000649,53034.13209624 2025-10-26,22:12:09.000,299,11129503,112165,0,1761516728,13871.03933788,-4.911199739995936,53034.097160640005 2025-10-26,22:12:10.000,299,11129519,112165,0,1761516729,13871.066283119995,-4.939396260000649,53034.13209624 2025-10-26,22:12:11.000,299,11129450,112045,0,1761516730,13871.025865259995,-4.8830032199985,53034.13908336001 2025-10-26,22:12:12.000,299,11129464,111805,0,1761516731,13871.066283119995,-4.939396260000649,53034.11113488 2025-10-26,22:12:13.000,299,11129456,112485,0,1761516732,13871.01912895,-4.925298000001931,53034.13209624 2025-10-26,22:12:14.000,299,11129499,112005,0,1761516733,13870.99218370999,-4.904150609996577,53034.11113488 2025-10-26,22:12:15.000,299,11129524,111885,0,1761516734,13870.985447399995,-4.875954089999141,53034.097160640005 2025-10-26,22:12:16.000,299,11129486,112045,0,1761516735,13870.99218370999,-4.890052349997859,53034.10414776 2025-10-26,22:12:17.000,299,11129433,111805,0,1761516736,13871.005656329995,-4.861855830000422,53034.09017352001 2025-10-26,22:12:18.000,299,11129501,111925,0,1761516737,13870.97197477999,-4.875954089999141,53034.0831864 2025-10-26,22:12:19.000,299,11129500,111565,0,1761516738,13870.97197477999,-4.875954089999141,53034.048250800006 2025-10-26,22:12:20.000,299,11129507,111965,0,1761516739,13870.95176584999,-4.8830032199985,53034.03427656 2025-10-26,22:12:21.000,299,11129540,111805,0,1761516740,13870.945029539995,-4.875954089999141,53033.99934096001 2025-10-26,22:12:22.000,299,11129501,111885,0,1761516741,13870.965238469995,-4.826610179996351,53033.992353839996 2025-10-26,22:12:23.000,299,11129502,112045,0,1761516742,13870.985447399995,-4.840708440002345,53033.99934096001 2025-10-26,22:12:24.000,299,11129481,111805,0,1761516743,13870.95850216,-4.868904959999782,53033.95043112001 2025-10-26,22:12:25.000,299,11129458,111845,0,1761516744,13870.97197477999,-4.861855830000422,53033.929469760005 2025-10-26,22:12:26.000,299,11129524,112165,0,1761516745,13871.005656329995,-4.854806700001063,53033.95741824 2025-10-26,22:12:27.000,299,11129431,111885,0,1761516746,13870.965238469995,-4.847757570001704,53033.95043112001 2025-10-26,22:12:28.000,299,11129429,111725,0,1761516747,13870.965238469995,-4.854806700001063,53033.992353839996 2025-10-26,22:12:29.000,299,11129441,111885,0,1761516748,13870.965238469995,-4.904150609996577,53033.929469760005 2025-10-26,22:12:30.000,299,11129483,112045,0,1761516749,13870.99892002,-4.83365930999571,53033.93645688 2025-10-26,22:12:31.000,299,11129475,112045,0,1761516750,13871.025865259995,-4.861855830000422,53033.92248264001 2025-10-26,22:12:32.000,299,11129461,112085,0,1761516751,13871.03260156999,-4.847757570001704,53033.91549552 2025-10-26,22:12:33.000,299,11129512,111925,0,1761516752,13871.01239263999,-4.897101479997218,53033.9085084 2025-10-26,22:12:34.000,299,11129480,112165,0,1761516753,13871.03933788,-4.854806700001063,53033.93645688 2025-10-26,22:12:35.000,299,11129506,111845,0,1761516754,13871.05954681,-4.8830032199985,53033.880559920006 2025-10-26,22:12:36.000,299,11129524,111925,0,1761516755,13871.05954681,-4.861855830000422,53033.89453416 2025-10-26,22:12:37.000,299,11129515,112325,0,1761516756,13871.046074189995,-4.826610179996351,53033.85261144001 2025-10-26,22:12:38.000,299,11129422,111885,0,1761516757,13871.025865259995,-4.840708440002345,53033.88754704 2025-10-26,22:12:39.000,299,11129406,111845,0,1761516758,13871.07975574,-4.861855830000422,53033.810688720005 2025-10-26,22:12:40.000,299,11129471,111805,0,1761516759,13871.1201736,-4.840708440002345,53033.87357280001 2025-10-26,22:12:41.000,299,11129496,112125,0,1761516760,13871.09322835999,-4.826610179996351,53033.85261144001 2025-10-26,22:12:42.000,299,11129512,112205,0,1761516761,13871.09322835999,-4.854806700001063,53033.85261144001 2025-10-26,22:12:43.000,299,11129511,111885,0,1761516762,13871.09996467,-4.868904959999782,53033.84562432 2025-10-26,22:12:44.000,299,11129448,111805,0,1761516763,13871.15385514999,-4.83365930999571,53033.83165008001 2025-10-26,22:12:45.000,299,11129476,111685,0,1761516764,13871.147118839996,-4.854806700001063,53033.81767584 2025-10-26,22:12:46.000,299,11129514,111885,0,1761516765,13871.13364621999,-4.847757570001704,53033.78972736 2025-10-26,22:12:47.000,299,11129414,112005,0,1761516766,13871.19427300999,-4.875954089999141,53033.74081752 2025-10-26,22:12:48.000,299,11129507,111725,0,1761516767,13871.207745629996,-4.925298000001931,53033.691907680004 2025-10-26,22:12:49.000,299,11129444,111845,0,1761516768,13871.248163489996,-4.904150609996577,53033.74780464 2025-10-26,22:12:50.000,299,11129479,112125,0,1761516769,13871.214481939991,-4.8830032199985,53033.75479176001 2025-10-26,22:12:51.000,299,11129521,111805,0,1761516770,13871.234690869991,-4.847757570001704,53033.768766 2025-10-26,22:12:52.000,299,11129445,112005,0,1761516771,13871.281845040001,-4.83365930999571,53033.74081752 2025-10-26,22:12:53.000,299,11129425,112045,0,1761516772,13871.275108729991,-4.8830032199985,53033.67094632 2025-10-26,22:12:54.000,299,11129487,112045,0,1761516773,13871.275108729991,-4.904150609996577,53033.6988948 2025-10-26,22:12:55.000,299,11129467,112125,0,1761516774,13871.295317659991,-4.911199739995936,53033.80370160001 2025-10-26,22:12:56.000,299,11129413,112005,0,1761516775,13871.315526589991,-4.890052349997859,53033.79671448 2025-10-26,22:12:57.000,299,11129486,112165,0,1761516776,13871.288581349996,-4.875954089999141,53033.768766 2025-10-26,22:12:58.000,299,11129413,111645,0,1761516777,13871.24142718,-4.8830032199985,53033.75479176001 2025-10-26,22:12:59.000,299,11129428,112005,0,1761516778,13871.281845040001,-4.875954089999141,53033.73383040001 2025-10-26,22:13:00.000,299,11129428,111805,0,1761516779,13871.302053970001,-4.897101479997218,53033.74780464 2025-10-26,22:13:01.000,299,11129486,111845,0,1761516780,13871.355944449992,-4.897101479997218,53033.75479176001 2025-10-26,22:13:02.000,299,11129443,111965,0,1761516781,13871.315526589991,-4.890052349997859,53033.768766 2025-10-26,22:13:03.000,299,11129473,112005,0,1761516782,13871.308790279996,-4.861855830000422,53033.78972736 2025-10-26,22:13:04.000,299,11129455,111845,0,1761516783,13871.335735519991,-4.904150609996577,53033.78274024001 2025-10-26,22:13:05.000,299,11129505,111925,0,1761516784,13871.342471830001,-4.875954089999141,53033.691907680004 2025-10-26,22:13:06.000,299,11129434,111925,0,1761516785,13871.288581349996,-4.890052349997859,53033.70588192001 2025-10-26,22:13:07.000,299,11129461,111685,0,1761516786,13871.335735519991,-4.890052349997859,53033.71985616 2025-10-26,22:13:08.000,299,11129532,112045,0,1761516787,13871.308790279996,-4.890052349997859,53033.712869040006 2025-10-26,22:13:09.000,299,11129456,111805,0,1761516788,13871.308790279996,-4.890052349997859,53033.72684328 2025-10-26,22:13:10.000,299,11129505,111845,0,1761516789,13871.275108729991,-4.868904959999782,53033.6988948 2025-10-26,22:13:11.000,299,11129527,112045,0,1761516790,13871.288581349996,-4.840708440002345,53033.68492056001 2025-10-26,22:13:12.000,299,11129509,112045,0,1761516791,13871.275108729991,-4.8125119199976325,53033.691907680004 2025-10-26,22:13:13.000,299,11129460,111805,0,1761516792,13871.268372419996,-4.8125119199976325,53033.67094632 2025-10-26,22:13:14.000,299,11129448,112085,0,1761516793,13871.295317659991,-4.805462789998273,53033.67793344 2025-10-26,22:13:15.000,299,11129452,111965,0,1761516794,13871.234690869991,-4.798413659998914,53033.70588192001 2025-10-26,22:13:16.000,299,11129499,112125,0,1761516795,13871.26163611,-4.777266270000837,53033.62203648 2025-10-26,22:13:17.000,299,11129448,111925,0,1761516796,13871.254899799991,-4.727922359998047,53033.67793344 2025-10-26,22:13:18.000,299,11129453,112005,0,1761516797,13871.254899799991,-4.742020619996765,53033.64998496 2025-10-26,22:13:19.000,299,11129440,111885,0,1761516798,13871.254899799991,-4.742020619996765,53033.65697208001 2025-10-26,22:13:20.000,299,11129511,111685,0,1761516799,13871.248163489996,-4.713824099999329,53033.68492056001 2025-10-26,22:13:21.000,299,11129510,112165,0,1761516800,13871.234690869991,-4.6574310599971795,53033.68492056001 2025-10-26,22:13:22.000,299,11129434,111485,0,1761516801,13871.207745629996,-4.69972584000061,53033.66395920001 2025-10-26,22:13:23.000,299,11129448,112005,0,1761516802,13871.26163611,-4.69972584000061,53033.67793344 2025-10-26,22:13:24.000,299,11129522,111965,0,1761516803,13871.22121825,-4.664480189996539,53033.6988948 2025-10-26,22:13:25.000,299,11129503,112165,0,1761516804,13871.22121825,-4.636283669999102,53033.64998496 2025-10-26,22:13:26.000,299,11129520,112165,0,1761516805,13871.234690869991,-4.6574310599971795,53033.64998496 2025-10-26,22:13:27.000,299,11129524,111885,0,1761516806,13871.26163611,-4.629234539999743,53033.70588192001 2025-10-26,22:13:28.000,299,11129566,111885,0,1761516807,13871.248163489996,-4.6574310599971795,53033.6290236 2025-10-26,22:13:29.000,299,11129533,111885,0,1761516808,13871.234690869991,-4.636283669999102,53033.63601072001 2025-10-26,22:13:30.000,299,11129514,112325,0,1761516809,13871.24142718,-4.65038192999782,53033.64998496 2025-10-26,22:13:31.000,299,11129476,111805,0,1761516810,13871.22121825,-4.608087150001666,53033.60107512 2025-10-26,22:13:32.000,299,11129543,112005,0,1761516811,13871.295317659991,-4.629234539999743,53033.60806224 2025-10-26,22:13:33.000,299,11129521,111965,0,1761516812,13871.302053970001,-4.629234539999743,53033.6290236 2025-10-26,22:13:34.000,299,11129452,111885,0,1761516813,13871.295317659991,-4.601038020002306,53033.60107512 2025-10-26,22:13:35.000,299,11129487,111805,0,1761516814,13871.308790279996,-4.565792369998235,53033.60107512 2025-10-26,22:13:36.000,299,11129495,111765,0,1761516815,13871.295317659991,-4.615136280001025,53033.57312664 2025-10-26,22:13:37.000,299,11129489,111845,0,1761516816,13871.254899799991,-4.601038020002306,53033.594088000005 2025-10-26,22:13:38.000,299,11129490,112005,0,1761516817,13871.227954559996,-4.601038020002306,53033.58710088001 2025-10-26,22:13:39.000,299,11129444,111965,0,1761516818,13871.275108729991,-4.622185410000384,53033.62203648 2025-10-26,22:13:40.000,299,11129554,112325,0,1761516819,13871.254899799991,-4.6574310599971795,53033.58011376 2025-10-26,22:13:41.000,299,11129484,111845,0,1761516820,13871.295317659991,-4.671529319995898,53033.594088000005 2025-10-26,22:13:42.000,299,11129472,111885,0,1761516821,13871.328999209996,-4.678578449995257,53033.58011376 2025-10-26,22:13:43.000,299,11129539,112085,0,1761516822,13871.302053970001,-4.65038192999782,53033.57312664 2025-10-26,22:13:44.000,299,11129557,112045,0,1761516823,13871.275108729991,-4.6574310599971795,53033.60107512 2025-10-26,22:13:45.000,299,11129458,112005,0,1761516824,13871.281845040001,-4.685627580001892,53033.57312664 2025-10-26,22:13:46.000,299,11129478,111845,0,1761516825,13871.322262900001,-4.678578449995257,53033.58011376 2025-10-26,22:13:47.000,299,11129472,111925,0,1761516826,13871.335735519991,-4.671529319995898,53033.56613952001 2025-10-26,22:13:48.000,299,11129506,111645,0,1761516827,13871.335735519991,-4.65038192999782,53033.545178160006 2025-10-26,22:13:49.000,299,11129555,111805,0,1761516828,13871.328999209996,-4.720873229998688,53033.594088000005 2025-10-26,22:13:50.000,299,11129443,111845,0,1761516829,13871.349208139996,-4.742020619996765,53033.55216528 2025-10-26,22:13:51.000,299,11129488,111885,0,1761516830,13871.355944449992,-4.742020619996765,53033.58710088001 2025-10-26,22:13:52.000,299,11129452,111965,0,1761516831,13871.382889690001,-4.720873229998688,53033.5591524 2025-10-26,22:13:53.000,299,11129507,112005,0,1761516832,13871.389625999996,-4.734971489997406,53033.58710088001 2025-10-26,22:13:54.000,299,11129492,112125,0,1761516833,13871.409834929997,-4.7631680100021185,53033.51722968001 2025-10-26,22:13:55.000,299,11129461,111965,0,1761516834,13871.409834929997,-4.756118879995483,53033.50325544 2025-10-26,22:13:56.000,299,11129502,111925,0,1761516835,13871.355944449992,-4.69972584000061,53033.57312664 2025-10-26,22:13:57.000,299,11129462,112085,0,1761516836,13871.409834929997,-4.720873229998688,53033.57312664 2025-10-26,22:13:58.000,299,11129431,111885,0,1761516837,13871.423307550001,-4.69972584000061,53033.55216528 2025-10-26,22:13:59.000,299,11129430,111925,0,1761516838,13871.463725410002,-4.734971489997406,53033.5591524 2025-10-26,22:14:00.000,299,11129509,112165,0,1761516839,13871.430043859997,-4.713824099999329,53033.58011376 2025-10-26,22:14:01.000,299,11129499,111925,0,1761516840,13871.463725410002,-4.720873229998688,53033.53819104001 2025-10-26,22:14:02.000,299,11129456,112125,0,1761516841,13871.450252789997,-4.692676710001251,53033.55216528 2025-10-26,22:14:03.000,299,11129461,111925,0,1761516842,13871.483934340002,-4.713824099999329,53033.51722968001 2025-10-26,22:14:04.000,299,11129491,112005,0,1761516843,13871.450252789997,-4.7067749699999695,53033.49626832001 2025-10-26,22:14:05.000,299,11129451,112045,0,1761516844,13871.490670649997,-4.7067749699999695,53033.545178160006 2025-10-26,22:14:06.000,299,11129504,111885,0,1761516845,13871.456989099992,-4.692676710001251,53033.53120392 2025-10-26,22:14:07.000,299,11129543,111845,0,1761516846,13871.477198029992,-4.692676710001251,53033.53120392 2025-10-26,22:14:08.000,299,11129523,111885,0,1761516847,13871.436780169992,-4.685627580001892,53033.49626832001 2025-10-26,22:14:09.000,299,11129546,112085,0,1761516848,13871.477198029992,-4.671529319995898,53033.524216800004 2025-10-26,22:14:10.000,299,11129481,111965,0,1761516849,13871.477198029992,-4.65038192999782,53033.53120392 2025-10-26,22:14:11.000,299,11129526,111925,0,1761516850,13871.470461719997,-4.671529319995898,53033.524216800004 2025-10-26,22:14:12.000,299,11129464,111805,0,1761516851,13871.456989099992,-4.664480189996539,53033.46133272 2025-10-26,22:14:13.000,299,11129483,111725,0,1761516852,13871.497406959992,-4.643332799998461,53033.475306960005 2025-10-26,22:14:14.000,299,11129499,111885,0,1761516853,13871.483934340002,-4.608087150001666,53033.51722968001 2025-10-26,22:14:15.000,299,11129466,111725,0,1761516854,13871.490670649997,-4.629234539999743,53033.524216800004 2025-10-26,22:14:16.000,299,11129470,112085,0,1761516855,13871.456989099992,-4.671529319995898,53033.53819104001 2025-10-26,22:14:17.000,299,11129454,111885,0,1761516856,13871.483934340002,-4.664480189996539,53033.51722968001 2025-10-26,22:14:18.000,299,11129461,111965,0,1761516857,13871.524352200002,-4.671529319995898,53033.53120392 2025-10-26,22:14:19.000,299,11129534,111925,0,1761516858,13871.443516480002,-4.622185410000384,53033.55216528 2025-10-26,22:14:20.000,299,11129532,112165,0,1761516859,13871.477198029992,-4.643332799998461,53033.58710088001 2025-10-26,22:14:21.000,299,11129477,112165,0,1761516860,13871.510879579997,-4.664480189996539,53033.55216528 2025-10-26,22:14:22.000,299,11129480,111925,0,1761516861,13871.456989099992,-4.6574310599971795,53033.5591524 2025-10-26,22:14:23.000,299,11129542,111925,0,1761516862,13871.416571239992,-4.636283669999102,53033.594088000005 2025-10-26,22:14:24.000,299,11129500,111965,0,1761516863,13871.423307550001,-4.643332799998461,53033.594088000005 2025-10-26,22:14:25.000,299,11129499,111965,0,1761516864,13871.396362309992,-4.664480189996539,53033.545178160006 2025-10-26,22:14:26.000,299,11129554,112005,0,1761516865,13871.430043859997,-4.6574310599971795,53033.58710088001 2025-10-26,22:14:27.000,299,11129472,112085,0,1761516866,13871.369417069996,-4.713824099999329,53033.58011376 2025-10-26,22:14:28.000,299,11129454,111965,0,1761516867,13871.369417069996,-4.720873229998688,53033.56613952001 2025-10-26,22:14:29.000,299,11129446,111765,0,1761516868,13871.355944449992,-4.742020619996765,53033.594088000005 2025-10-26,22:14:30.000,299,11129523,112005,0,1761516869,13871.382889690001,-4.742020619996765,53033.594088000005 2025-10-26,22:14:31.000,299,11129547,111925,0,1761516870,13871.342471830001,-4.734971489997406,53033.5591524 2025-10-26,22:14:32.000,299,11129505,111965,0,1761516871,13871.328999209996,-4.727922359998047,53033.58011376 2025-10-26,22:14:33.000,299,11129460,111845,0,1761516872,13871.328999209996,-4.749069749996124,53033.60107512 2025-10-26,22:14:34.000,299,11129490,112045,0,1761516873,13871.308790279996,-4.734971489997406,53033.642997840005 2025-10-26,22:14:35.000,299,11129435,112005,0,1761516874,13871.308790279996,-4.734971489997406,53033.58710088001 2025-10-26,22:14:36.000,299,11129579,111845,0,1761516875,13871.295317659991,-4.742020619996765,53033.63601072001 2025-10-26,22:14:37.000,299,11129550,111765,0,1761516876,13871.295317659991,-4.770217140001478,53033.63601072001 2025-10-26,22:14:38.000,299,11129461,112165,0,1761516877,13871.295317659991,-4.826610179996351,53033.60107512 2025-10-26,22:14:39.000,299,11129503,111925,0,1761516878,13871.275108729991,-4.784315400000196,53033.60806224 2025-10-26,22:14:40.000,299,11129456,112005,0,1761516879,13871.24142718,-4.742020619996765,53033.61504936001 2025-10-26,22:14:41.000,299,11129547,111685,0,1761516880,13871.26163611,-4.770217140001478,53033.58011376 2025-10-26,22:14:42.000,299,11129546,111965,0,1761516881,13871.248163489996,-4.777266270000837,53033.57312664 2025-10-26,22:14:43.000,299,11129530,112005,0,1761516882,13871.22121825,-4.777266270000837,53033.61504936001 2025-10-26,22:14:44.000,299,11129533,112005,0,1761516883,13871.254899799991,-4.770217140001478,53033.58011376 2025-10-26,22:14:45.000,299,11129532,111845,0,1761516884,13871.24142718,-4.734971489997406,53033.60107512 2025-10-26,22:14:46.000,299,11129488,112005,0,1761516885,13871.20100932,-4.7631680100021185,53033.60107512 2025-10-26,22:14:47.000,299,11129480,111965,0,1761516886,13871.227954559996,-4.784315400000196,53033.61504936001 2025-10-26,22:14:48.000,299,11129511,111885,0,1761516887,13871.207745629996,-4.83365930999571,53033.5591524 2025-10-26,22:14:49.000,299,11129495,111845,0,1761516888,13871.207745629996,-4.798413659998914,53033.58710088001 2025-10-26,22:14:50.000,299,11129494,111685,0,1761516889,13871.207745629996,-4.770217140001478,53033.57312664 2025-10-26,22:14:51.000,299,11129525,111805,0,1761516890,13871.20100932,-4.8125119199976325,53033.594088000005 2025-10-26,22:14:52.000,299,11129446,111925,0,1761516891,13871.20100932,-4.791364529999555,53033.60107512 2025-10-26,22:14:53.000,299,11129536,111965,0,1761516892,13871.17406407999,-4.826610179996351,53033.5591524 2025-10-26,22:14:54.000,299,11129525,111845,0,1761516893,13871.15385514999,-4.819561049996992,53033.58710088001 2025-10-26,22:14:55.000,299,11129506,112245,0,1761516894,13871.20100932,-4.784315400000196,53033.545178160006 2025-10-26,22:14:56.000,299,11129481,111965,0,1761516895,13871.19427300999,-4.8125119199976325,53033.62203648 2025-10-26,22:14:57.000,299,11129538,111805,0,1761516896,13871.187536699996,-4.791364529999555,53033.5591524 2025-10-26,22:14:58.000,299,11129530,111685,0,1761516897,13871.14038253,-4.805462789998273,53033.55216528 2025-10-26,22:14:59.000,299,11129469,111885,0,1761516898,13871.15385514999,-4.784315400000196,53033.5591524 2025-10-26,22:15:00.000,299,11129478,111965,0,1761516899,13871.16059146,-4.798413659998914,53033.594088000005 2025-10-26,22:15:01.000,299,11129504,111765,0,1761516900,13871.09996467,-4.826610179996351,53033.545178160006 2025-10-26,22:15:02.000,299,11129484,111965,0,1761516901,13871.11343728999,-4.826610179996351,53033.57312664 2025-10-26,22:15:03.000,299,11129494,112045,0,1761516902,13871.086492049995,-4.819561049996992,53033.53120392 2025-10-26,22:15:04.000,299,11129546,112125,0,1761516903,13871.086492049995,-4.861855830000422,53033.524216800004 2025-10-26,22:15:05.000,299,11129522,112005,0,1761516904,13871.01912895,-4.840708440002345,53033.51024256 2025-10-26,22:15:06.000,299,11129575,112005,0,1761516905,13871.01239263999,-4.861855830000422,53033.545178160006 2025-10-26,22:15:07.000,299,11129591,111965,0,1761516906,13870.97197477999,-4.875954089999141,53033.51722968001 2025-10-26,22:15:08.000,299,11129422,111965,0,1761516907,13870.945029539995,-4.861855830000422,53033.53120392 2025-10-26,22:15:09.000,299,11129541,112045,0,1761516908,13870.97871109,-4.854806700001063,53033.44735848001 2025-10-26,22:15:10.000,299,11129453,111805,0,1761516909,13870.97197477999,-4.840708440002345,53033.49626832001 2025-10-26,22:15:11.000,299,11129436,111885,0,1761516910,13870.945029539995,-4.819561049996992,53033.49626832001 2025-10-26,22:15:12.000,299,11129552,111845,0,1761516911,13870.93155691999,-4.83365930999571,53033.46133272 2025-10-26,22:15:13.000,299,11129507,111925,0,1761516912,13870.93829323,-4.826610179996351,53033.48229408 2025-10-26,22:15:14.000,299,11129517,112005,0,1761516913,13870.924820609995,-4.826610179996351,53033.524216800004 2025-10-26,22:15:15.000,299,11129486,111925,0,1761516914,13870.864193819994,-4.840708440002345,53033.53120392 2025-10-26,22:15:16.000,299,11129490,112045,0,1761516915,13870.89787537,-4.805462789998273,53033.49626832001 2025-10-26,22:15:17.000,299,11129550,111845,0,1761516916,13870.89113905999,-4.805462789998273,53033.524216800004 2025-10-26,22:15:18.000,299,11129482,112125,0,1761516917,13870.85745751,-4.798413659998914,53033.51722968001 2025-10-26,22:15:19.000,299,11129497,112085,0,1761516918,13870.817039649999,-4.791364529999555,53033.545178160006 2025-10-26,22:15:20.000,299,11129491,111925,0,1761516919,13870.823775959994,-4.8125119199976325,53033.48928120001 2025-10-26,22:15:21.000,299,11129519,112045,0,1761516920,13870.817039649999,-4.756118879995483,53033.48928120001 2025-10-26,22:15:22.000,299,11129543,111765,0,1761516921,13870.803567029994,-4.742020619996765,53033.53120392 2025-10-26,22:15:23.000,299,11129473,112245,0,1761516922,13870.823775959994,-4.7631680100021185,53033.49626832001 2025-10-26,22:15:24.000,299,11129474,112085,0,1761516923,13870.79009440999,-4.727922359998047,53033.524216800004 2025-10-26,22:15:25.000,299,11129532,112085,0,1761516924,13870.722731309994,-4.734971489997406,53033.524216800004 2025-10-26,22:15:26.000,299,11129518,111965,0,1761516925,13870.729467619989,-4.749069749996124,53033.53819104001 2025-10-26,22:15:27.000,299,11129513,112085,0,1761516926,13870.742940239994,-4.742020619996765,53033.49626832001 2025-10-26,22:15:28.000,299,11129511,112005,0,1761516927,13870.702522379994,-4.720873229998688,53033.475306960005 2025-10-26,22:15:29.000,299,11129585,111845,0,1761516928,13870.668840829989,-4.713824099999329,53033.48928120001 2025-10-26,22:15:30.000,299,11129509,112045,0,1761516929,13870.662104519994,-4.720873229998688,53033.46831984001 2025-10-26,22:15:31.000,299,11129489,112085,0,1761516930,13870.695786069999,-4.7067749699999695,53033.53819104001 2025-10-26,22:15:32.000,299,11129505,111845,0,1761516931,13870.668840829989,-4.69972584000061,53033.53120392 2025-10-26,22:15:33.000,299,11129443,112125,0,1761516932,13870.689049759989,-4.65038192999782,53033.53819104001 2025-10-26,22:15:34.000,299,11129524,111965,0,1761516933,13870.675577139998,-4.678578449995257,53033.51024256 2025-10-26,22:15:35.000,299,11129484,112005,0,1761516934,13870.662104519994,-4.671529319995898,53033.46133272 2025-10-26,22:15:36.000,299,11129545,111885,0,1761516935,13870.628422969989,-4.6574310599971795,53033.53120392 2025-10-26,22:15:37.000,299,11129540,111845,0,1761516936,13870.655368209998,-4.636283669999102,53033.44037136 2025-10-26,22:15:38.000,299,11129498,111925,0,1761516937,13870.628422969989,-4.593988889995671,53033.48229408 2025-10-26,22:15:39.000,299,11129449,112005,0,1761516938,13870.655368209998,-4.622185410000384,53033.46133272 2025-10-26,22:15:40.000,299,11129447,112005,0,1761516939,13870.655368209998,-4.622185410000384,53033.4543456 2025-10-26,22:15:41.000,299,11129511,111965,0,1761516940,13870.608214039989,-4.572841499997594,53033.4543456 2025-10-26,22:15:42.000,299,11129587,112045,0,1761516941,13870.594741419998,-4.615136280001025,53033.50325544 2025-10-26,22:15:43.000,299,11129536,111885,0,1761516942,13870.594741419998,-4.593988889995671,53033.44037136 2025-10-26,22:15:44.000,299,11129492,112045,0,1761516943,13870.574532489998,-4.593988889995671,53033.4543456 2025-10-26,22:15:45.000,299,11129520,111885,0,1761516944,13870.581268799993,-4.579890629996953,53033.4543456 2025-10-26,22:15:46.000,299,11129508,112285,0,1761516945,13870.594741419998,-4.572841499997594,53033.49626832001 2025-10-26,22:15:47.000,299,11129541,111765,0,1761516946,13870.594741419998,-4.579890629996953,53033.39146152 2025-10-26,22:15:48.000,299,11129494,111725,0,1761516947,13870.547587249988,-4.579890629996953,53033.41242288 2025-10-26,22:15:49.000,299,11129462,111885,0,1761516948,13870.534114629998,-4.530546720001439,53033.43338424 2025-10-26,22:15:50.000,299,11129572,112005,0,1761516949,13870.513905699998,-4.558743239998876,53033.46133272 2025-10-26,22:15:51.000,299,11129437,111885,0,1761516950,13870.473487839998,-4.5516941099995165,53033.44735848001 2025-10-26,22:15:52.000,299,11129431,111485,0,1761516951,13870.446542600002,-4.530546720001439,53033.39146152 2025-10-26,22:15:53.000,299,11129476,111965,0,1761516952,13870.412861049997,-4.509399329996086,53033.426397120005 2025-10-26,22:15:54.000,299,11129520,111925,0,1761516953,13870.392652119997,-4.4953010699973674,53033.39146152 2025-10-26,22:15:55.000,299,11129457,112125,0,1761516954,13870.338761639992,-4.467104549999931,53033.39844864001 2025-10-26,22:15:56.000,299,11129475,112085,0,1761516955,13870.305080090002,-4.467104549999931,53033.41242288 2025-10-26,22:15:57.000,299,11129523,112165,0,1761516956,13870.271398539997,-4.4248097699965,53033.39146152 2025-10-26,22:15:58.000,299,11129560,112125,0,1761516957,13870.278134849992,-4.417760639997141,53033.39844864001 2025-10-26,22:15:59.000,299,11129427,111885,0,1761516958,13870.230980679997,-4.3966132499990636,53033.39844864001 2025-10-26,22:16:00.000,299,11129537,111925,0,1761516959,13870.230980679997,-4.403662379998423,53033.356525920004 2025-10-26,22:16:01.000,299,11129465,111765,0,1761516960,13870.210771749997,-4.382514990000345,53033.356525920004 2025-10-26,22:16:02.000,299,11129525,111925,0,1761516961,13870.257925919992,-4.403662379998423,53033.37050016001 2025-10-26,22:16:03.000,299,11129458,112245,0,1761516962,13870.244453300002,-4.375465860000986,53033.32159032001 2025-10-26,22:16:04.000,299,11129462,112125,0,1761516963,13870.230980679997,-4.382514990000345,53033.33556456 2025-10-26,22:16:05.000,299,11129473,112205,0,1761516964,13870.210771749997,-4.375465860000986,53033.34255168 2025-10-26,22:16:06.000,299,11129474,112165,0,1761516965,13870.204035440001,-4.326121949998196,53033.34255168 2025-10-26,22:16:07.000,299,11129515,112085,0,1761516966,13870.156881269992,-4.347269339996274,53033.27966760001 2025-10-26,22:16:08.000,299,11129503,112005,0,1761516967,13870.156881269992,-4.347269339996274,53033.28665472 2025-10-26,22:16:09.000,299,11129537,111685,0,1761516968,13870.129936029996,-4.361367600002268,53033.28665472 2025-10-26,22:16:10.000,299,11129443,112005,0,1761516969,13870.096254479991,-4.347269339996274,53033.27268048 2025-10-26,22:16:11.000,299,11129496,112045,0,1761516970,13870.055836619991,-4.368416730001627,53033.258706240005 2025-10-26,22:16:12.000,299,11129520,112205,0,1761516971,13870.00194614,-4.375465860000986,53033.258706240005 2025-10-26,22:16:13.000,299,11129538,111805,0,1761516972,13869.92111042,-4.347269339996274,53033.32159032001 2025-10-26,22:16:14.000,299,11129463,111965,0,1761516973,13869.91437410999,-4.304974560000119,53033.23774488 2025-10-26,22:16:15.000,299,11129492,111885,0,1761516974,13869.92111042,-4.347269339996274,53033.29364184 2025-10-26,22:16:16.000,299,11129475,111845,0,1761516975,13869.867219939995,-4.382514990000345,53033.23774488 2025-10-26,22:16:17.000,299,11129473,112005,0,1761516976,13869.826802079995,-4.319072819998837,53033.25171912001 2025-10-26,22:16:18.000,299,11129511,111685,0,1761516977,13869.847011009995,-4.29792543000076,53033.21678352 2025-10-26,22:16:19.000,299,11129522,111885,0,1761516978,13869.8402747,-4.276778039995406,53033.21678352 2025-10-26,22:16:20.000,299,11129543,111925,0,1761516979,13869.85374731999,-4.255630649997329,53033.21678352 2025-10-26,22:16:21.000,299,11129519,111965,0,1761516980,13869.806593149995,-4.24858151999797,53033.23774488 2025-10-26,22:16:22.000,299,11129455,112005,0,1761516981,13869.82006577,-4.241532389998611,53033.19582216 2025-10-26,22:16:23.000,299,11129474,111845,0,1761516982,13869.826802079995,-4.227434129999892,53033.188835040004 2025-10-26,22:16:24.000,299,11129502,112005,0,1761516983,13869.86048363,-4.192188479995821,53033.15389944001 2025-10-26,22:16:25.000,299,11129498,111965,0,1761516984,13869.85374731999,-4.192188479995821,53033.11197672001 2025-10-26,22:16:26.000,299,11129451,111725,0,1761516985,13869.89416517999,-4.1851393499964615,53033.139925200005 2025-10-26,22:16:27.000,299,11129521,111805,0,1761516986,13869.86048363,-4.178090219997102,53033.19582216 2025-10-26,22:16:28.000,299,11129503,111925,0,1761516987,13869.90090149,-4.19923760999518,53033.15389944001 2025-10-26,22:16:29.000,299,11129488,111885,0,1761516988,13869.927846729996,-4.171041089997743,53033.11197672001 2025-10-26,22:16:30.000,299,11129469,111885,0,1761516989,13869.91437410999,-4.1851393499964615,53033.13293808001 2025-10-26,22:16:31.000,299,11129514,111845,0,1761516990,13869.927846729996,-4.156942829999025,53033.16088656001 2025-10-26,22:16:32.000,299,11129521,111965,0,1761516991,13869.91437410999,-4.1851393499964615,53033.16787368 2025-10-26,22:16:33.000,299,11129485,112165,0,1761516992,13869.968264589996,-4.178090219997102,53033.13293808001 2025-10-26,22:16:34.000,299,11129485,111965,0,1761516993,13869.995209829991,-4.171041089997743,53033.11896384 2025-10-26,22:16:35.000,299,11129558,112005,0,1761516994,13870.00194614,-4.178090219997102,53033.13293808001 2025-10-26,22:16:36.000,299,11129509,112165,0,1761516995,13869.97500089999,-4.1851393499964615,53033.13293808001 2025-10-26,22:16:37.000,299,11129451,112125,0,1761516996,13869.97500089999,-4.149893699999666,53033.11896384 2025-10-26,22:16:38.000,299,11129465,111845,0,1761516997,13870.06257293,-4.135795440000948,53033.12595096 2025-10-26,22:16:39.000,299,11129503,112165,0,1761516998,13870.096254479991,-4.142844570000307,53033.07704112 2025-10-26,22:16:40.000,299,11129441,111845,0,1761516999,13870.076045549991,-4.142844570000307,53033.09800248 2025-10-26,22:16:41.000,299,11129505,112165,0,1761517000,13870.089518169996,-4.121697180002229,53033.05607976 2025-10-26,22:16:42.000,299,11129440,111805,0,1761517001,13870.150144959996,-4.100549789996876,53033.06306688001 2025-10-26,22:16:43.000,299,11129504,111885,0,1761517002,13870.156881269992,-4.128746310001588,53033.09800248 2025-10-26,22:16:44.000,299,11129509,112005,0,1761517003,13870.197299129992,-4.086451529998158,53033.08402824001 2025-10-26,22:16:45.000,299,11129511,112165,0,1761517004,13870.210771749997,-4.100549789996876,53033.06306688001 2025-10-26,22:16:46.000,299,11129465,112165,0,1761517005,13870.237716989992,-4.128746310001588,53033.08402824001 2025-10-26,22:16:47.000,299,11129498,111485,0,1761517006,13870.291607469997,-4.06530414000008,53033.08402824001 2025-10-26,22:16:48.000,299,11129510,111805,0,1761517007,13870.271398539997,-4.114648049995594,53033.070054 2025-10-26,22:16:49.000,299,11129523,112085,0,1761517008,13870.251189609997,-4.100549789996876,53033.139925200005 2025-10-26,22:16:50.000,299,11129517,112085,0,1761517009,13870.325289020002,-4.072353269999439,53033.091015360005 2025-10-26,22:16:51.000,299,11129485,112125,0,1761517010,13870.338761639992,-4.06530414000008,53033.09800248 2025-10-26,22:16:52.000,299,11129434,112165,0,1761517011,13870.332025329997,-4.093500659997517,53033.091015360005 2025-10-26,22:16:53.000,299,11129440,111645,0,1761517012,13870.338761639992,-4.023009359996649,53033.11197672001 2025-10-26,22:16:54.000,299,11129501,111925,0,1761517013,13870.385915810002,-4.058255010000721,53033.11896384 2025-10-26,22:16:55.000,299,11129510,112165,0,1761517014,13870.446542600002,-4.072353269999439,53033.1049896 2025-10-26,22:16:56.000,299,11129451,111485,0,1761517015,13870.392652119997,-4.0794023999987985,53033.08402824001 2025-10-26,22:16:57.000,299,11129476,112125,0,1761517016,13870.473487839998,-4.0794023999987985,53033.09800248 2025-10-26,22:16:58.000,299,11129514,111885,0,1761517017,13870.500433079993,-4.06530414000008,53033.09800248 2025-10-26,22:16:59.000,299,11129523,111885,0,1761517018,13870.534114629998,-4.121697180002229,53033.11197672001 2025-10-26,22:17:00.000,299,11129449,111845,0,1761517019,13870.574532489998,-4.100549789996876,53033.08402824001 2025-10-26,22:17:01.000,299,11129500,112045,0,1761517020,13870.588005109988,-4.093500659997517,53033.11896384 2025-10-26,22:17:02.000,299,11129445,111845,0,1761517021,13870.635159279998,-4.114648049995594,53033.14691232 2025-10-26,22:17:03.000,299,11129486,111805,0,1761517022,13870.648631899989,-4.135795440000948,53033.15389944001 2025-10-26,22:17:04.000,299,11129442,111885,0,1761517023,13870.675577139998,-4.114648049995594,53033.16787368 2025-10-26,22:17:05.000,299,11129516,111925,0,1761517024,13870.722731309994,-4.156942829999025,53033.16787368 2025-10-26,22:17:06.000,299,11129448,112005,0,1761517025,13870.742940239994,-4.1851393499964615,53033.139925200005 2025-10-26,22:17:07.000,299,11129460,111885,0,1761517026,13870.749676549989,-4.163991959998384,53033.188835040004 2025-10-26,22:17:08.000,299,11129573,111725,0,1761517027,13870.803567029994,-4.142844570000307,53033.16787368 2025-10-26,22:17:09.000,299,11129510,112005,0,1761517028,13870.81030333999,-4.163991959998384,53033.16787368 2025-10-26,22:17:10.000,299,11129505,112165,0,1761517029,13870.81030333999,-4.135795440000948,53033.188835040004 2025-10-26,22:17:11.000,299,11129449,111765,0,1761517030,13870.83724858,-4.19923760999518,53033.1748608 2025-10-26,22:17:12.000,299,11129527,112005,0,1761517031,13870.85072119999,-4.1851393499964615,53033.1748608 2025-10-26,22:17:13.000,299,11129489,112005,0,1761517032,13870.864193819994,-4.1851393499964615,53033.16088656001 2025-10-26,22:17:14.000,299,11129432,112005,0,1761517033,13870.904611679995,-4.178090219997102,53033.244732 2025-10-26,22:17:15.000,299,11129488,111925,0,1761517034,13870.924820609995,-4.19923760999518,53033.22377064 2025-10-26,22:17:16.000,299,11129469,111925,0,1761517035,13870.97197477999,-4.19923760999518,53033.22377064 2025-10-26,22:17:17.000,299,11129551,111845,0,1761517036,13871.025865259995,-4.19923760999518,53033.20280928001 2025-10-26,22:17:18.000,299,11129454,111925,0,1761517037,13871.03933788,-4.192188479995821,53033.21678352 2025-10-26,22:17:19.000,299,11129452,111845,0,1761517038,13871.05954681,-4.1851393499964615,53033.22377064 2025-10-26,22:17:20.000,299,11129441,112045,0,1761517039,13871.1201736,-4.171041089997743,53033.28665472 2025-10-26,22:17:21.000,299,11129547,111965,0,1761517040,13871.147118839996,-4.156942829999025,53033.258706240005 2025-10-26,22:17:22.000,299,11129478,111965,0,1761517041,13871.19427300999,-4.171041089997743,53033.23075776001 2025-10-26,22:17:23.000,299,11129481,111805,0,1761517042,13871.234690869991,-4.171041089997743,53033.21678352 2025-10-26,22:17:24.000,299,11129469,111885,0,1761517043,13871.248163489996,-4.128746310001588,53033.21678352 2025-10-26,22:17:25.000,299,11129569,112005,0,1761517044,13871.288581349996,-4.1851393499964615,53033.244732 2025-10-26,22:17:26.000,299,11129558,111845,0,1761517045,13871.349208139996,-4.1851393499964615,53033.32857744001 2025-10-26,22:17:27.000,299,11129470,112005,0,1761517046,13871.362680760001,-4.1851393499964615,53033.29364184 2025-10-26,22:17:28.000,299,11129531,111845,0,1761517047,13871.409834929997,-4.19923760999518,53033.244732 2025-10-26,22:17:29.000,299,11129446,112045,0,1761517048,13871.430043859997,-4.1851393499964615,53033.258706240005 2025-10-26,22:17:30.000,299,11129463,111845,0,1761517049,13871.470461719997,-4.220385000000533,53033.36351304 2025-10-26,22:17:31.000,299,11129571,111645,0,1761517050,13871.531088509997,-4.213335870001174,53033.36351304 2025-10-26,22:17:32.000,299,11129557,112205,0,1761517051,13871.571506369997,-4.241532389998611,53033.356525920004 2025-10-26,22:17:33.000,299,11129492,112005,0,1761517052,13871.544561130002,-4.2344832599992515,53033.32159032001 2025-10-26,22:17:34.000,299,11129497,111725,0,1761517053,13871.611924229997,-4.262679779996688,53033.32857744001 2025-10-26,22:17:35.000,299,11129481,112005,0,1761517054,13871.672551019998,-4.269728909996047,53033.307616080005 2025-10-26,22:17:36.000,299,11129537,111645,0,1761517055,13871.733177809998,-4.283827170002041,53033.3146032 2025-10-26,22:17:37.000,299,11129506,111965,0,1761517056,13871.712968879998,-4.262679779996688,53033.36351304 2025-10-26,22:17:38.000,299,11129532,111845,0,1761517057,13871.733177809998,-4.213335870001174,53033.30062896001 2025-10-26,22:17:39.000,299,11129454,111885,0,1761517058,13871.766859359988,-4.262679779996688,53033.36351304 2025-10-26,22:17:40.000,299,11129534,111765,0,1761517059,13871.773595669998,-4.2908763000014005,53033.3844744 2025-10-26,22:17:41.000,299,11129531,112045,0,1761517060,13871.807277219988,-4.269728909996047,53033.41941000001 2025-10-26,22:17:42.000,299,11129460,111965,0,1761517061,13871.840958769993,-4.220385000000533,53033.43338424 2025-10-26,22:17:43.000,299,11129464,112045,0,1761517062,13871.861167699994,-4.227434129999892,53033.3844744 2025-10-26,22:17:44.000,299,11129539,112085,0,1761517063,13871.894849249999,-4.276778039995406,53033.41941000001 2025-10-26,22:17:45.000,299,11129484,111845,0,1761517064,13871.901585559994,-4.283827170002041,53033.3844744 2025-10-26,22:17:46.000,299,11129527,111805,0,1761517065,13871.928530799989,-4.29792543000076,53033.40543576 2025-10-26,22:17:47.000,299,11129537,111965,0,1761517066,13871.928530799989,-4.2908763000014005,53033.44735848001 2025-10-26,22:17:48.000,299,11129534,111885,0,1761517067,13871.962212349994,-4.276778039995406,53033.48229408 2025-10-26,22:17:49.000,299,11129499,111925,0,1761517068,13871.962212349994,-4.2908763000014005,53033.4543456 2025-10-26,22:17:50.000,299,11129556,112005,0,1761517069,13872.002630209994,-4.3402202099969145,53033.48229408 2025-10-26,22:17:51.000,299,11129503,111805,0,1761517070,13871.98915758999,-4.326121949998196,53033.49626832001 2025-10-26,22:17:52.000,299,11129495,111725,0,1761517071,13872.016102829999,-4.319072819998837,53033.51722968001 2025-10-26,22:17:53.000,299,11129456,111805,0,1761517072,13872.036311759999,-4.3402202099969145,53033.46133272 2025-10-26,22:17:54.000,299,11129449,111725,0,1761517073,13872.043048069994,-4.319072819998837,53033.524216800004 2025-10-26,22:17:55.000,299,11129447,112005,0,1761517074,13872.04978437999,-4.333171079997555,53033.53120392 2025-10-26,22:17:56.000,299,11129530,111845,0,1761517075,13872.063256999994,-4.382514990000345,53033.55216528 2025-10-26,22:17:57.000,299,11129575,111965,0,1761517076,13872.07672962,-4.354318469995633,53033.5591524 2025-10-26,22:17:58.000,299,11129511,112045,0,1761517077,13872.09693855,-4.347269339996274,53033.55216528 2025-10-26,22:17:59.000,299,11129450,111885,0,1761517078,13872.103674859994,-4.361367600002268,53033.58011376 2025-10-26,22:18:00.000,299,11129533,112205,0,1761517079,13872.13062009999,-4.375465860000986,53033.57312664 2025-10-26,22:18:01.000,299,11129538,111925,0,1761517080,13872.15756534,-4.431858899995859,53033.545178160006 2025-10-26,22:18:02.000,299,11129484,111885,0,1761517081,13872.15756534,-4.47415367999929,53033.5591524 2025-10-26,22:18:03.000,299,11129456,112045,0,1761517082,13872.13735641,-4.509399329996086,53033.60107512 2025-10-26,22:18:04.000,299,11129544,111845,0,1761517083,13872.1979832,-4.502350199996727,53033.60107512 2025-10-26,22:18:05.000,299,11129523,111925,0,1761517084,13872.224928439995,-4.537595850000798,53033.56613952001 2025-10-26,22:18:06.000,299,11129469,111805,0,1761517085,13872.204719509995,-4.572841499997594,53033.57312664 2025-10-26,22:18:07.000,299,11129491,112005,0,1761517086,13872.25187367999,-4.544644980000157,53033.594088000005 2025-10-26,22:18:08.000,299,11129489,111925,0,1761517087,13872.23840106,-4.622185410000384,53033.60806224 2025-10-26,22:18:09.000,299,11129458,111885,0,1761517088,13872.23166474999,-4.643332799998461,53033.67793344 2025-10-26,22:18:10.000,299,11129477,111965,0,1761517089,13872.1979832,-4.671529319995898,53033.67793344 2025-10-26,22:18:11.000,299,11129481,111645,0,1761517090,13872.15756534,-4.713824099999329,53033.62203648 2025-10-26,22:18:12.000,299,11129527,111685,0,1761517091,13872.15082902999,-4.720873229998688,53033.62203648 2025-10-26,22:18:13.000,299,11129478,111885,0,1761517092,13872.164301649995,-4.734971489997406,53033.65697208001 2025-10-26,22:18:14.000,299,11129493,111805,0,1761517093,13872.103674859994,-4.713824099999329,53033.691907680004 2025-10-26,22:18:15.000,299,11129517,111925,0,1761517094,13872.123883789995,-4.770217140001478,53033.67094632 2025-10-26,22:18:16.000,299,11129519,112165,0,1761517095,13872.06999330999,-4.756118879995483,53033.6988948 2025-10-26,22:18:17.000,299,11129486,111805,0,1761517096,13872.04978437999,-4.727922359998047,53033.712869040006 2025-10-26,22:18:18.000,299,11129535,111805,0,1761517097,13872.05652069,-4.727922359998047,53033.691907680004 2025-10-26,22:18:19.000,299,11129542,111965,0,1761517098,13872.06999330999,-4.734971489997406,53033.64998496 2025-10-26,22:18:20.000,299,11129523,111925,0,1761517099,13872.02957544999,-4.7067749699999695,53033.67094632 2025-10-26,22:18:21.000,299,11129471,111925,0,1761517100,13871.995893899999,-4.685627580001892,53033.67094632 2025-10-26,22:18:22.000,299,11129477,112045,0,1761517101,13872.043048069994,-4.685627580001892,53033.67793344 2025-10-26,22:18:23.000,299,11129563,111805,0,1761517102,13872.036311759999,-4.692676710001251,53033.67094632 2025-10-26,22:18:24.000,299,11129560,111885,0,1761517103,13872.016102829999,-4.720873229998688,53033.68492056001 2025-10-26,22:18:25.000,299,11129510,112005,0,1761517104,13871.948739729989,-4.7067749699999695,53033.64998496 2025-10-26,22:18:26.000,299,11129480,112005,0,1761517105,13871.955476039999,-4.713824099999329,53033.67094632 2025-10-26,22:18:27.000,299,11129537,112005,0,1761517106,13871.928530799989,-4.734971489997406,53033.691907680004 2025-10-26,22:18:28.000,299,11129464,111965,0,1761517107,13871.935267109999,-4.734971489997406,53033.691907680004 2025-10-26,22:18:29.000,299,11129506,111845,0,1761517108,13871.935267109999,-4.756118879995483,53033.71985616 2025-10-26,22:18:30.000,299,11129480,112045,0,1761517109,13871.908321869989,-4.742020619996765,53033.691907680004 2025-10-26,22:18:31.000,299,11129564,112125,0,1761517110,13871.901585559994,-4.777266270000837,53033.72684328 2025-10-26,22:18:32.000,299,11129477,111725,0,1761517111,13871.834222459998,-4.777266270000837,53033.71985616 2025-10-26,22:18:33.000,299,11129555,112005,0,1761517112,13871.847695079989,-4.784315400000196,53033.65697208001 2025-10-26,22:18:34.000,299,11129585,111885,0,1761517113,13871.787068289988,-4.777266270000837,53033.712869040006 2025-10-26,22:18:35.000,299,11129520,111645,0,1761517114,13871.773595669998,-4.770217140001478,53033.73383040001 2025-10-26,22:18:36.000,299,11129493,111645,0,1761517115,13871.753386739998,-4.784315400000196,53033.73383040001 2025-10-26,22:18:37.000,299,11129530,111805,0,1761517116,13871.746650429988,-4.791364529999555,53033.70588192001 2025-10-26,22:18:38.000,299,11129458,111725,0,1761517117,13871.706232570003,-4.756118879995483,53033.642997840005 2025-10-26,22:18:39.000,299,11129473,111765,0,1761517118,13871.699496259993,-4.7631680100021185,53033.6988948 2025-10-26,22:18:40.000,299,11129548,111725,0,1761517119,13871.726441499988,-4.770217140001478,53033.64998496 2025-10-26,22:18:41.000,299,11129548,111925,0,1761517120,13871.679287329993,-4.791364529999555,53033.66395920001 2025-10-26,22:18:42.000,299,11129449,111965,0,1761517121,13871.645605780002,-4.7631680100021185,53033.67793344 2025-10-26,22:18:43.000,299,11129537,111925,0,1761517122,13871.652342089998,-4.7631680100021185,53033.67793344 2025-10-26,22:18:44.000,299,11129540,111805,0,1761517123,13871.672551019998,-4.805462789998273,53033.61504936001 2025-10-26,22:18:45.000,299,11129424,111885,0,1761517124,13871.618660539993,-4.8125119199976325,53033.60806224 2025-10-26,22:18:46.000,299,11129469,112005,0,1761517125,13871.571506369997,-4.8125119199976325,53033.62203648 2025-10-26,22:18:47.000,299,11129553,111765,0,1761517126,13871.598451609992,-4.826610179996351,53033.64998496 2025-10-26,22:18:48.000,299,11129477,111925,0,1761517127,13871.537824819992,-4.8125119199976325,53033.60806224 2025-10-26,22:18:49.000,299,11129545,111925,0,1761517128,13871.551297439997,-4.7631680100021185,53033.6988948 2025-10-26,22:18:50.000,299,11129475,111805,0,1761517129,13871.537824819992,-4.805462789998273,53033.66395920001 2025-10-26,22:18:51.000,299,11129493,112165,0,1761517130,13871.517615889992,-4.784315400000196,53033.6290236 2025-10-26,22:18:52.000,299,11129597,111845,0,1761517131,13871.490670649997,-4.777266270000837,53033.63601072001 2025-10-26,22:18:53.000,299,11129470,111805,0,1761517132,13871.443516480002,-4.777266270000837,53033.61504936001 2025-10-26,22:18:54.000,299,11129467,111965,0,1761517133,13871.436780169992,-4.784315400000196,53033.63601072001 2025-10-26,22:18:55.000,299,11129527,111485,0,1761517134,13871.382889690001,-4.8125119199976325,53033.58710088001 2025-10-26,22:18:56.000,299,11129446,111885,0,1761517135,13871.389625999996,-4.819561049996992,53033.62203648 2025-10-26,22:18:57.000,299,11129556,112165,0,1761517136,13871.396362309992,-4.819561049996992,53033.63601072001 2025-10-26,22:18:58.000,299,11129482,112085,0,1761517137,13871.315526589991,-4.854806700001063,53033.58710088001 2025-10-26,22:18:59.000,299,11129511,112005,0,1761517138,13871.315526589991,-4.854806700001063,53033.67094632 2025-10-26,22:19:00.000,299,11129487,111845,0,1761517139,13871.24142718,-4.875954089999141,53033.62203648 2025-10-26,22:19:01.000,299,11129533,112245,0,1761517140,13871.248163489996,-4.819561049996992,53033.60806224 2025-10-26,22:19:02.000,299,11129523,111845,0,1761517141,13871.19427300999,-4.840708440002345,53033.57312664 2025-10-26,22:19:03.000,299,11129463,112045,0,1761517142,13871.1201736,-4.805462789998273,53033.63601072001 2025-10-26,22:19:04.000,299,11129512,111885,0,1761517143,13871.11343728999,-4.847757570001704,53033.62203648 2025-10-26,22:19:05.000,299,11129542,111885,0,1761517144,13871.07301942999,-4.826610179996351,53033.61504936001 2025-10-26,22:19:06.000,299,11129464,111845,0,1761517145,13871.01239263999,-4.826610179996351,53033.5591524 2025-10-26,22:19:07.000,299,11129450,112205,0,1761517146,13870.99892002,-4.805462789998273,53033.56613952001 2025-10-26,22:19:08.000,299,11129559,112045,0,1761517147,13870.99892002,-4.798413659998914,53033.58011376 2025-10-26,22:19:09.000,299,11129535,112085,0,1761517148,13870.945029539995,-4.798413659998914,53033.58710088001 2025-10-26,22:19:10.000,299,11129503,111765,0,1761517149,13870.924820609995,-4.7631680100021185,53033.57312664 2025-10-26,22:19:11.000,299,11129496,111845,0,1761517150,13870.89787537,-4.749069749996124,53033.51024256 2025-10-26,22:19:12.000,299,11129559,111845,0,1761517151,13870.91134798999,-4.770217140001478,53033.56613952001 2025-10-26,22:19:13.000,299,11129449,112005,0,1761517152,13870.89787537,-4.749069749996124,53033.48229408 2025-10-26,22:19:14.000,299,11129477,112205,0,1761517153,13870.85072119999,-4.770217140001478,53033.53120392 2025-10-26,22:19:15.000,299,11129523,111965,0,1761517154,13870.843984889994,-4.7631680100021185,53033.51024256 2025-10-26,22:19:16.000,299,11129542,111845,0,1761517155,13870.83051226999,-4.7631680100021185,53033.53819104001 2025-10-26,22:19:17.000,299,11129539,111845,0,1761517156,13870.796830719999,-4.742020619996765,53033.524216800004 2025-10-26,22:19:18.000,299,11129445,112165,0,1761517157,13870.776621789999,-4.720873229998688,53033.51722968001 2025-10-26,22:19:19.000,299,11129472,111845,0,1761517158,13870.776621789999,-4.727922359998047,53033.51024256 2025-10-26,22:19:20.000,299,11129517,112085,0,1761517159,13870.749676549989,-4.69972584000061,53033.524216800004 2025-10-26,22:19:21.000,299,11129496,112165,0,1761517160,13870.722731309994,-4.692676710001251,53033.51024256 2025-10-26,22:19:22.000,299,11129450,111845,0,1761517161,13870.689049759989,-4.65038192999782,53033.51024256 2025-10-26,22:19:23.000,299,11129481,111885,0,1761517162,13870.689049759989,-4.643332799998461,53033.53819104001 2025-10-26,22:19:24.000,299,11129548,111605,0,1761517163,13870.648631899989,-4.65038192999782,53033.46831984001 2025-10-26,22:19:25.000,299,11129544,112085,0,1761517164,13870.635159279998,-4.608087150001666,53033.46133272 2025-10-26,22:19:26.000,299,11129521,111925,0,1761517165,13870.594741419998,-4.622185410000384,53033.44735848001 2025-10-26,22:19:27.000,299,11129470,111805,0,1761517166,13870.581268799993,-4.593988889995671,53033.46133272 2025-10-26,22:19:28.000,299,11129485,111925,0,1761517167,13870.581268799993,-4.565792369998235,53033.44037136 2025-10-26,22:19:29.000,299,11129501,111725,0,1761517168,13870.574532489998,-4.601038020002306,53033.44037136 2025-10-26,22:19:30.000,299,11129465,111925,0,1761517169,13870.561059869993,-4.565792369998235,53033.44735848001 2025-10-26,22:19:31.000,299,11129503,111765,0,1761517170,13870.554323559998,-4.537595850000798,53033.41941000001 2025-10-26,22:19:32.000,299,11129541,111805,0,1761517171,13870.513905699998,-4.509399329996086,53033.41941000001 2025-10-26,22:19:33.000,299,11129476,111805,0,1761517172,13870.513905699998,-4.537595850000798,53033.40543576 2025-10-26,22:19:34.000,299,11129519,112005,0,1761517173,13870.466751530003,-4.502350199996727,53033.37050016001 2025-10-26,22:19:35.000,299,11129480,111805,0,1761517174,13870.513905699998,-4.530546720001439,53033.44037136 2025-10-26,22:19:36.000,299,11129539,112205,0,1761517175,13870.513905699998,-4.530546720001439,53033.356525920004 2025-10-26,22:19:37.000,299,11129554,111765,0,1761517176,13870.500433079993,-4.509399329996086,53033.40543576 2025-10-26,22:19:38.000,299,11129455,111925,0,1761517177,13870.453278909998,-4.544644980000157,53033.41242288 2025-10-26,22:19:39.000,299,11129498,111805,0,1761517178,13870.466751530003,-4.537595850000798,53033.41242288 2025-10-26,22:19:40.000,299,11129540,111925,0,1761517179,13870.460015219993,-4.530546720001439,53033.34953880001 2025-10-26,22:19:41.000,299,11129484,111965,0,1761517180,13870.480224149993,-4.5516941099995165,53033.36351304 2025-10-26,22:19:42.000,299,11129523,111885,0,1761517181,13870.466751530003,-4.52349759000208,53033.3146032 2025-10-26,22:19:43.000,299,11129515,111485,0,1761517182,13870.493696769998,-4.502350199996727,53033.307616080005 2025-10-26,22:19:44.000,299,11129469,111805,0,1761517183,13870.480224149993,-4.502350199996727,53033.307616080005 2025-10-26,22:19:45.000,299,11129442,112005,0,1761517184,13870.433069979998,-4.481202809998649,53033.356525920004 2025-10-26,22:19:46.000,299,11129575,112245,0,1761517185,13870.433069979998,-4.509399329996086,53033.3146032 2025-10-26,22:19:47.000,299,11129547,111805,0,1761517186,13870.433069979998,-4.4953010699973674,53033.27966760001 2025-10-26,22:19:48.000,299,11129485,112005,0,1761517187,13870.426333670002,-4.47415367999929,53033.29364184 2025-10-26,22:19:49.000,299,11129472,111885,0,1761517188,13870.460015219993,-4.438908029995218,53033.33556456 2025-10-26,22:19:50.000,299,11129505,112045,0,1761517189,13870.426333670002,-4.438908029995218,53033.32159032001 2025-10-26,22:19:51.000,299,11129564,111925,0,1761517190,13870.426333670002,-4.453006290001213,53033.25171912001 2025-10-26,22:19:52.000,299,11129481,111845,0,1761517191,13870.439806289993,-4.460055420000572,53033.29364184 2025-10-26,22:19:53.000,299,11129482,112165,0,1761517192,13870.453278909998,-4.4953010699973674,53033.28665472 2025-10-26,22:19:54.000,299,11129519,111805,0,1761517193,13870.412861049997,-4.47415367999929,53033.25171912001 2025-10-26,22:19:55.000,299,11129466,111965,0,1761517194,13870.426333670002,-4.4459571600018535,53033.26569336 2025-10-26,22:19:56.000,299,11129555,111685,0,1761517195,13870.426333670002,-4.453006290001213,53033.23774488 2025-10-26,22:19:57.000,299,11129445,111885,0,1761517196,13870.453278909998,-4.438908029995218,53033.23075776001 2025-10-26,22:19:58.000,299,11129552,112085,0,1761517197,13870.439806289993,-4.47415367999929,53033.30062896001 2025-10-26,22:19:59.000,299,11129558,112005,0,1761517198,13870.439806289993,-4.438908029995218,53033.244732 2025-10-26,22:20:00.000,299,11129526,111965,0,1761517199,13870.453278909998,-4.460055420000572,53033.22377064 2025-10-26,22:20:01.000,299,11129450,111925,0,1761517200,13870.439806289993,-4.4459571600018535,53033.244732 2025-10-26,22:20:02.000,299,11129470,112005,0,1761517201,13870.446542600002,-4.4459571600018535,53033.21678352 2025-10-26,22:20:03.000,299,11129463,111725,0,1761517202,13870.433069979998,-4.438908029995218,53033.19582216 2025-10-26,22:20:04.000,299,11129508,111885,0,1761517203,13870.466751530003,-4.431858899995859,53033.1748608 2025-10-26,22:20:05.000,299,11129526,111925,0,1761517204,13870.439806289993,-4.403662379998423,53033.188835040004 2025-10-26,22:20:06.000,299,11129479,111925,0,1761517205,13870.460015219993,-4.4248097699965,53033.19582216 2025-10-26,22:20:07.000,299,11129502,111845,0,1761517206,13870.466751530003,-4.417760639997141,53033.21678352 2025-10-26,22:20:08.000,299,11129479,111725,0,1761517207,13870.486960460003,-4.382514990000345,53033.23075776001 2025-10-26,22:20:09.000,299,11129469,111925,0,1761517208,13870.493696769998,-4.403662379998423,53033.16787368 2025-10-26,22:20:10.000,299,11129424,111885,0,1761517209,13870.480224149993,-4.417760639997141,53033.139925200005 2025-10-26,22:20:11.000,299,11129538,111965,0,1761517210,13870.513905699998,-4.382514990000345,53033.22377064 2025-10-26,22:20:12.000,299,11129470,111845,0,1761517211,13870.534114629998,-4.403662379998423,53033.22377064 2025-10-26,22:20:13.000,299,11129500,111685,0,1761517212,13870.520642009993,-4.438908029995218,53033.23774488 2025-10-26,22:20:14.000,299,11129516,112245,0,1761517213,13870.574532489998,-4.410711509997782,53033.209796400006 2025-10-26,22:20:15.000,299,11129521,112085,0,1761517214,13870.540850939993,-4.4459571600018535,53033.23075776001 2025-10-26,22:20:16.000,299,11129458,112125,0,1761517215,13870.520642009993,-4.460055420000572,53033.20280928001 2025-10-26,22:20:17.000,299,11129519,111805,0,1761517216,13870.520642009993,-4.47415367999929,53033.22377064 2025-10-26,22:20:18.000,299,11129516,112045,0,1761517217,13870.520642009993,-4.4459571600018535,53033.139925200005 2025-10-26,22:20:19.000,299,11129480,111805,0,1761517218,13870.540850939993,-4.488251939998008,53033.19582216 2025-10-26,22:20:20.000,299,11129544,111525,0,1761517219,13870.513905699998,-4.52349759000208,53033.19582216 2025-10-26,22:20:21.000,299,11129548,111845,0,1761517220,13870.480224149993,-4.488251939998008,53033.19582216 2025-10-26,22:20:22.000,299,11129506,111685,0,1761517221,13870.486960460003,-4.488251939998008,53033.139925200005 2025-10-26,22:20:23.000,299,11129527,111885,0,1761517222,13870.500433079993,-4.4459571600018535,53033.16088656001 2025-10-26,22:20:24.000,299,11129488,111805,0,1761517223,13870.473487839998,-4.453006290001213,53033.16787368 2025-10-26,22:20:25.000,299,11129491,111725,0,1761517224,13870.493696769998,-4.417760639997141,53033.16088656001 2025-10-26,22:20:26.000,299,11129498,111765,0,1761517225,13870.507169389988,-4.3966132499990636,53033.188835040004 2025-10-26,22:20:27.000,299,11129500,111725,0,1761517226,13870.473487839998,-4.431858899995859,53033.14691232 2025-10-26,22:20:28.000,299,11129497,112325,0,1761517227,13870.460015219993,-4.403662379998423,53033.11197672001 2025-10-26,22:20:29.000,299,11129540,112165,0,1761517228,13870.480224149993,-4.368416730001627,53033.11896384 2025-10-26,22:20:30.000,299,11129464,111885,0,1761517229,13870.460015219993,-4.361367600002268,53033.11896384 2025-10-26,22:20:31.000,299,11129465,111845,0,1761517230,13870.460015219993,-4.361367600002268,53033.07704112 2025-10-26,22:20:32.000,299,11129559,112165,0,1761517231,13870.466751530003,-4.375465860000986,53033.13293808001 2025-10-26,22:20:33.000,299,11129542,111965,0,1761517232,13870.460015219993,-4.319072819998837,53033.13293808001 2025-10-26,22:20:34.000,299,11129476,111845,0,1761517233,13870.412861049997,-4.304974560000119,53033.042105520006 2025-10-26,22:20:35.000,299,11129487,111965,0,1761517234,13870.446542600002,-4.312023689999478,53033.04909264 2025-10-26,22:20:36.000,299,11129550,111845,0,1761517235,13870.372443189997,-4.255630649997329,53033.01415704001 2025-10-26,22:20:37.000,299,11129466,111725,0,1761517236,13870.365706880002,-4.262679779996688,53033.01415704001 2025-10-26,22:20:38.000,299,11129453,112005,0,1761517237,13870.325289020002,-4.2908763000014005,53033.03511840001 2025-10-26,22:20:39.000,299,11129550,111885,0,1761517238,13870.305080090002,-4.2908763000014005,53033.070054 2025-10-26,22:20:40.000,299,11129529,111965,0,1761517239,13870.305080090002,-4.276778039995406,53032.972234320005 2025-10-26,22:20:41.000,299,11129440,112045,0,1761517240,13870.278134849992,-4.192188479995821,53032.98620856001 2025-10-26,22:20:42.000,299,11129462,111685,0,1761517241,13870.284871160002,-4.227434129999892,53033.042105520006 2025-10-26,22:20:43.000,299,11129473,112085,0,1761517242,13870.278134849992,-4.192188479995821,53033.03511840001 2025-10-26,22:20:44.000,299,11129441,111885,0,1761517243,13870.251189609997,-4.1851393499964615,53032.972234320005 2025-10-26,22:20:45.000,299,11129476,111965,0,1761517244,13870.217508059992,-4.156942829999025,53032.99319568001 2025-10-26,22:20:46.000,299,11129513,112005,0,1761517245,13870.230980679997,-4.135795440000948,53033.00716992 2025-10-26,22:20:47.000,299,11129574,111885,0,1761517246,13870.251189609997,-4.149893699999666,53032.94428584001 2025-10-26,22:20:48.000,299,11129566,111645,0,1761517247,13870.204035440001,-4.086451529998158,53032.96524720001 2025-10-26,22:20:49.000,299,11129485,111885,0,1761517248,13870.224244370002,-4.093500659997517,53032.95127296 2025-10-26,22:20:50.000,299,11129524,112005,0,1761517249,13870.224244370002,-4.072353269999439,53032.95127296 2025-10-26,22:20:51.000,299,11129455,111885,0,1761517250,13870.183826510001,-4.051205880001362,53032.9303116 2025-10-26,22:20:52.000,299,11129556,111885,0,1761517251,13870.136672339991,-4.030058489996009,53032.93729872 2025-10-26,22:20:53.000,299,11129486,111925,0,1761517252,13870.177090199992,-3.994812839999213,53032.91633736001 2025-10-26,22:20:54.000,299,11129567,111845,0,1761517253,13870.170353889996,-3.9807145800004946,53032.923324480005 2025-10-26,22:20:55.000,299,11129517,111925,0,1761517254,13870.156881269992,-4.01596022999729,53032.853453280004 2025-10-26,22:20:56.000,299,11129460,111805,0,1761517255,13870.129936029996,-3.9877637099998537,53032.86742752001 2025-10-26,22:20:57.000,299,11129536,111885,0,1761517256,13870.190562819997,-3.9877637099998537,53032.86742752001 2025-10-26,22:20:59.000,299,11129498,112205,0,1761517258,13870.129936029996,-3.9313706699977047,53032.89537600001 2025-10-26,22:21:00.000,299,11129495,111845,0,1761517259,13870.156881269992,-3.9243215399983455,53032.8604404 2025-10-26,22:21:01.000,299,11129542,111805,0,1761517260,13870.163617580001,-3.945468929996423,53032.874414640006 2025-10-26,22:21:02.000,299,11129493,111845,0,1761517261,13870.129936029996,-3.9102232799996273,53032.90935024 2025-10-26,22:21:03.000,299,11129512,112005,0,1761517262,13870.116463409991,-3.903174150000268,53032.88838888 2025-10-26,22:21:04.000,299,11129501,111805,0,1761517263,13870.102990790001,-3.896125020000909,53032.853453280004 2025-10-26,22:21:05.000,299,11129505,111765,0,1761517264,13870.116463409991,-3.9172724099989864,53032.89537600001 2025-10-26,22:21:06.000,299,11129517,111565,0,1761517265,13870.096254479991,-3.8679284999961965,53032.84646616001 2025-10-26,22:21:07.000,299,11129553,111805,0,1761517266,13870.076045549991,-3.88907589000155,53032.84646616001 2025-10-26,22:21:08.000,299,11129498,112045,0,1761517267,13870.06257293,-3.903174150000268,53032.82550480001 2025-10-26,22:21:10.000,299,11129478,112045,0,1761517269,13870.035627689991,-3.8256337200000416,53032.83947904 2025-10-26,22:21:11.000,299,11129534,111845,0,1761517270,13870.049100309996,-3.8256337200000416,53032.804543440005 2025-10-26,22:21:12.000,299,11129565,111885,0,1761517271,13870.015418759991,-3.8044863300019642,53032.82550480001 2025-10-26,22:21:13.000,299,11129552,111925,0,1761517272,13870.035627689991,-3.7551424199991743,53032.79755632001 2025-10-26,22:21:14.000,299,11129507,112045,0,1761517273,13869.98173721,-3.733995030001097,53032.81851768001 2025-10-26,22:21:15.000,299,11129520,112045,0,1761517274,13869.97500089999,-3.691700249997666,53032.755633600005 2025-10-26,22:21:16.000,299,11129503,112085,0,1761517275,13870.00194614,-3.691700249997666,53032.79755632001 2025-10-26,22:21:17.000,299,11129511,111925,0,1761517276,13869.96152828,-3.684651119998307,53032.7905692 2025-10-26,22:21:18.000,299,11129521,111805,0,1761517277,13869.96152828,-3.6564546000008704,53032.81153056 2025-10-26,22:21:19.000,299,11129512,111845,0,1761517278,13869.948055659996,-3.6212089499967988,53032.755633600005 2025-10-26,22:21:21.000,299,11129549,111885,0,1761517280,13869.907637799995,-3.6000615599987213,53032.73467224 2025-10-26,22:21:22.000,299,11129511,112045,0,1761517281,13869.91437410999,-3.593012429999362,53032.72768512001 2025-10-26,22:21:23.000,299,11129465,112165,0,1761517282,13869.907637799995,-3.593012429999362,53032.720698 2025-10-26,22:21:24.000,299,11129546,112125,0,1761517283,13869.88069256,-3.5648159100019257,53032.720698 2025-10-26,22:21:25.000,299,11129456,112165,0,1761517284,13869.86048363,-3.529570259997854,53032.74165936 2025-10-26,22:21:26.000,299,11129469,112005,0,1761517285,13869.83353838999,-3.529570259997854,53032.76262072 2025-10-26,22:21:27.000,299,11129509,112125,0,1761517286,13869.88069256,-3.5084228699997766,53032.7905692 2025-10-26,22:21:28.000,299,11129483,112005,0,1761517287,13869.826802079995,-3.5154719999991357,53032.76960784 2025-10-26,22:21:29.000,299,11129525,111765,0,1761517288,13869.82006577,-3.4520298299976275,53032.74864648001 2025-10-26,22:21:30.000,299,11129487,112005,0,1761517289,13869.8402747,-3.4449806999982684,53032.71371088 2025-10-26,22:21:32.000,299,11129477,112005,0,1761517291,13869.83353838999,-3.4097350500014727,53032.69973664001 2025-10-26,22:21:33.000,299,11129462,111965,0,1761517292,13869.82006577,-3.3885876599961193,53032.685762400004 2025-10-26,22:21:34.000,299,11129514,111845,0,1761517293,13869.82006577,-3.367440269998042,53032.720698 2025-10-26,22:21:35.000,299,11129548,112005,0,1761517294,13869.81332945999,-3.416784180000832,53032.64383968 2025-10-26,22:21:36.000,299,11129481,112165,0,1761517295,13869.786384219995,-3.374489399997401,53032.65082680001 2025-10-26,22:21:37.000,299,11129497,112005,0,1761517296,13869.81332945999,-3.4026859200021136,53032.685762400004 2025-10-26,22:21:38.000,299,11129525,112325,0,1761517297,13869.77964791,-3.3462928799999645,53032.66480104 2025-10-26,22:21:39.000,299,11129570,112085,0,1761517298,13869.806593149995,-3.367440269998042,53032.66480104 2025-10-26,22:21:40.000,299,11129480,111645,0,1761517299,13869.77291159999,-3.367440269998042,53032.62986544001 2025-10-26,22:21:41.000,299,11129511,112165,0,1761517300,13869.725757429995,-3.3603911399986828,53032.65082680001 2025-10-26,22:21:43.000,299,11129486,111845,0,1761517302,13869.77291159999,-3.332194620001246,53032.67178816 2025-10-26,22:21:44.000,299,11129482,111845,0,1761517303,13869.73249373999,-3.325145490001887,53032.65781392001 2025-10-26,22:21:45.000,299,11129542,112005,0,1761517304,13869.73923005,-3.311047229995893,53032.67178816 2025-10-26,22:21:46.000,299,11129572,112005,0,1761517305,13869.77291159999,-3.2969489699971746,53032.60191696 2025-10-26,22:21:47.000,299,11129484,111525,0,1761517306,13869.77291159999,-3.3039980999965337,53032.65781392001 2025-10-26,22:21:48.000,299,11129537,111925,0,1761517307,13869.79985684,-3.332194620001246,53032.62986544001 2025-10-26,22:21:49.000,299,11129456,112085,0,1761517308,13869.79312052999,-3.2969489699971746,53032.64383968 2025-10-26,22:21:50.000,299,11129562,112005,0,1761517309,13869.806593149995,-3.275801579999097,53032.67877528001 2025-10-26,22:21:51.000,299,11129531,111885,0,1761517310,13869.806593149995,-3.2828507099984563,53032.65781392001 2025-10-26,22:21:52.000,299,11129503,111845,0,1761517311,13869.786384219995,-3.261703320000379,53032.66480104 2025-10-26,22:21:53.000,299,11129546,111885,0,1761517312,13869.85374731999,-3.261703320000379,53032.67877528001 2025-10-26,22:21:54.000,299,11129539,111565,0,1761517313,13869.867219939995,-3.2476050600016606,53032.685762400004 2025-10-26,22:21:55.000,299,11129514,112165,0,1761517314,13869.85374731999,-3.2264576699963072,53032.64383968 2025-10-26,22:21:56.000,299,11129472,111885,0,1761517315,13869.87395624999,-3.2264576699963072,53032.64383968 2025-10-26,22:21:57.000,299,11129545,112085,0,1761517316,13869.85374731999,-3.2264576699963072,53032.685762400004 2025-10-26,22:21:58.000,299,11129493,111885,0,1761517317,13869.867219939995,-3.2476050600016606,53032.69274952 2025-10-26,22:21:59.000,299,11129472,112005,0,1761517318,13869.83353838999,-3.1982611499988707,53032.685762400004 2025-10-26,22:22:00.000,299,11129511,111845,0,1761517319,13869.8402747,-3.15596636999544,53032.685762400004 2025-10-26,22:22:01.000,299,11129539,112005,0,1761517320,13869.82006577,-3.163015500002075,53032.69274952 2025-10-26,22:22:02.000,299,11129477,111645,0,1761517321,13869.86048363,-3.1418681099967216,53032.69973664001 2025-10-26,22:22:03.000,299,11129511,112165,0,1761517322,13869.847011009995,-3.099573330000567,53032.67877528001 2025-10-26,22:22:04.000,299,11129475,111885,0,1761517323,13869.89416517999,-3.106622459999926,53032.685762400004 2025-10-26,22:22:05.000,299,11129512,112165,0,1761517324,13869.92111042,-3.0784259399952134,53032.65082680001 2025-10-26,22:22:06.000,299,11129548,111965,0,1761517325,13869.95479196999,-3.0713768099958543,53032.67877528001 2025-10-26,22:22:07.000,299,11129472,111805,0,1761517326,13869.96152828,-3.0713768099958543,53032.69274952 2025-10-26,22:22:08.000,299,11129537,112325,0,1761517327,13869.948055659996,-3.050229419997777,53032.62287832 2025-10-26,22:22:09.000,299,11129536,111845,0,1761517328,13869.995209829991,-2.9797381199969095,53032.67178816 2025-10-26,22:22:10.000,299,11129534,111885,0,1761517329,13870.02215507,-3.0431802899984177,53032.720698 2025-10-26,22:22:11.000,299,11129587,111885,0,1761517330,13870.035627689991,-2.9867872499962687,53032.720698 2025-10-26,22:22:12.000,299,11129475,111845,0,1761517331,13870.055836619991,-2.951541599999473,53032.69274952 2025-10-26,22:22:13.000,299,11129540,111805,0,1761517332,13870.069309239996,-2.944492470000114,53032.685762400004 2025-10-26,22:22:14.000,299,11129552,112205,0,1761517333,13870.102990790001,-2.9303942100013955,53032.69274952 2025-10-26,22:22:15.000,299,11129590,112005,0,1761517334,13870.143408650001,-2.9726889899975504,53032.706723760006 2025-10-26,22:22:16.000,299,11129522,112165,0,1761517335,13870.163617580001,-2.9656398599981912,53032.720698 2025-10-26,22:22:17.000,299,11129509,111885,0,1761517336,13870.177090199992,-3.000885510002263,53032.74165936 2025-10-26,22:22:18.000,299,11129479,111885,0,1761517337,13870.217508059992,-3.0220329000003403,53032.77659496001 2025-10-26,22:22:19.000,299,11129479,111885,0,1761517338,13870.264662230002,-3.0220329000003403,53032.78358208 2025-10-26,22:22:20.000,299,11129544,111925,0,1761517339,13870.278134849992,-3.0220329000003403,53032.73467224 2025-10-26,22:22:21.000,299,11129504,111925,0,1761517340,13870.284871160002,-3.057278549997136,53032.67877528001 2025-10-26,22:22:22.000,299,11129528,111885,0,1761517341,13870.325289020002,-3.0854750700018485,53032.69274952 2025-10-26,22:22:23.000,299,11129432,111925,0,1761517342,13870.332025329997,-3.0854750700018485,53032.69274952 2025-10-26,22:22:24.000,299,11129481,111805,0,1761517343,13870.406124740002,-3.0925242000012076,53032.72768512001 2025-10-26,22:22:25.000,299,11129477,112205,0,1761517344,13870.385915810002,-3.1348189799973625,53032.72768512001 2025-10-26,22:22:26.000,299,11129452,111965,0,1761517345,13870.412861049997,-3.1277698499980033,53032.69973664001 2025-10-26,22:22:27.000,299,11129552,111765,0,1761517346,13870.406124740002,-3.106622459999926,53032.71371088 2025-10-26,22:22:28.000,299,11129504,112005,0,1761517347,13870.446542600002,-3.120720719998644,53032.72768512001 2025-10-26,22:22:29.000,299,11129460,111925,0,1761517348,13870.486960460003,-3.1348189799973625,53032.76262072 2025-10-26,22:22:30.000,299,11129491,111925,0,1761517349,13870.547587249988,-3.120720719998644,53032.77659496001 2025-10-26,22:22:31.000,299,11129552,112045,0,1761517350,13870.527378319988,-3.163015500002075,53032.720698 2025-10-26,22:22:32.000,299,11129468,111805,0,1761517351,13870.594741419998,-3.1348189799973625,53032.74864648001 2025-10-26,22:22:33.000,299,11129468,111965,0,1761517352,13870.621686659993,-3.120720719998644,53032.706723760006 2025-10-26,22:22:34.000,299,11129470,112045,0,1761517353,13870.662104519994,-3.113671589999285,53032.720698 2025-10-26,22:22:35.000,299,11129479,112005,0,1761517354,13870.641895589994,-3.1418681099967216,53032.74165936 2025-10-26,22:22:36.000,299,11129517,111845,0,1761517355,13870.675577139998,-3.120720719998644,53032.76960784 2025-10-26,22:22:37.000,299,11129510,112125,0,1761517356,13870.662104519994,-3.1418681099967216,53032.76262072 2025-10-26,22:22:38.000,299,11129537,112005,0,1761517357,13870.702522379994,-3.170064630001434,53032.7905692 2025-10-26,22:22:39.000,299,11129489,111845,0,1761517358,13870.715994999999,-3.1489172399960808,53032.804543440005 2025-10-26,22:22:40.000,299,11129524,112045,0,1761517359,13870.742940239994,-3.1489172399960808,53032.86742752001 2025-10-26,22:22:41.000,299,11129525,112085,0,1761517360,13870.783358099994,-3.163015500002075,53032.83947904 2025-10-26,22:22:42.000,299,11129558,112085,0,1761517361,13870.776621789999,-3.15596636999544,53032.83249192 2025-10-26,22:22:43.000,299,11129543,111805,0,1761517362,13870.81030333999,-3.15596636999544,53032.76960784 2025-10-26,22:22:44.000,299,11129457,112165,0,1761517363,13870.85745751,-3.1418681099967216,53032.7905692 2025-10-26,22:22:45.000,299,11129494,112005,0,1761517364,13870.87766644,-3.1418681099967216,53032.77659496001 2025-10-26,22:22:46.000,299,11129505,112045,0,1761517365,13870.91134798999,-3.1348189799973625,53032.83947904 2025-10-26,22:22:47.000,299,11129546,111885,0,1761517366,13870.91134798999,-3.1912120199995115,53032.874414640006 2025-10-26,22:22:48.000,299,11129465,111845,0,1761517367,13870.93829323,-3.1841628900001524,53032.8604404 2025-10-26,22:22:49.000,299,11129480,111605,0,1761517368,13870.95176584999,-3.120720719998644,53032.8604404 2025-10-26,22:22:50.000,299,11129524,111725,0,1761517369,13870.95176584999,-3.106622459999926,53032.83249192 2025-10-26,22:22:51.000,299,11129458,112165,0,1761517370,13870.99218370999,-3.120720719998644,53032.874414640006 2025-10-26,22:22:52.000,299,11129561,112045,0,1761517371,13870.965238469995,-3.15596636999544,53032.89537600001 2025-10-26,22:22:53.000,299,11129476,111845,0,1761517372,13870.97197477999,-3.1489172399960808,53032.91633736001 2025-10-26,22:22:54.000,299,11129500,111805,0,1761517373,13870.95176584999,-3.1277698499980033,53032.89537600001 2025-10-26,22:22:55.000,299,11129533,111965,0,1761517374,13870.95850216,-3.120720719998644,53032.88140176 2025-10-26,22:22:56.000,299,11129557,111965,0,1761517375,13870.97871109,-3.106622459999926,53032.86742752001 2025-10-26,22:22:57.000,299,11129526,111805,0,1761517376,13871.03933788,-3.0925242000012076,53032.86742752001 2025-10-26,22:22:58.000,299,11129472,111885,0,1761517377,13871.046074189995,-3.1489172399960808,53032.874414640006 2025-10-26,22:22:59.000,299,11129422,112045,0,1761517378,13871.07301942999,-3.113671589999285,53032.94428584001 2025-10-26,22:23:00.000,299,11129469,111885,0,1761517379,13871.05281049999,-3.1348189799973625,53032.90236312 2025-10-26,22:23:01.000,299,11129481,111845,0,1761517380,13871.03933788,-3.1277698499980033,53032.95127296 2025-10-26,22:23:02.000,299,11129450,112005,0,1761517381,13871.07975574,-3.1348189799973625,53032.972234320005 2025-10-26,22:23:03.000,299,11129461,112245,0,1761517382,13871.05954681,-3.15596636999544,53032.93729872 2025-10-26,22:23:04.000,299,11129514,111765,0,1761517383,13871.05954681,-3.1348189799973625,53032.96524720001 2025-10-26,22:23:05.000,299,11129450,112205,0,1761517384,13871.066283119995,-3.1418681099967216,53032.97922144 2025-10-26,22:23:06.000,299,11129515,111885,0,1761517385,13871.07975574,-3.170064630001434,53032.93729872 2025-10-26,22:23:07.000,299,11129476,111765,0,1761517386,13871.09322835999,-3.1912120199995115,53033.00716992 2025-10-26,22:23:08.000,299,11129533,112005,0,1761517387,13871.13364621999,-3.20531027999823,53032.94428584001 2025-10-26,22:23:09.000,299,11129520,111885,0,1761517388,13871.086492049995,-3.2335067999956664,53032.96524720001 2025-10-26,22:23:10.000,299,11129545,112045,0,1761517389,13871.1201736,-3.2335067999956664,53032.97922144 2025-10-26,22:23:11.000,299,11129537,111925,0,1761517390,13871.09322835999,-3.2476050600016606,53033.0001828 2025-10-26,22:23:12.000,299,11129444,111965,0,1761517391,13871.13364621999,-3.2546541900010197,53032.94428584001 2025-10-26,22:23:13.000,299,11129478,111765,0,1761517392,13871.11343728999,-3.2405559300023015,53033.01415704001 2025-10-26,22:23:14.000,299,11129505,111485,0,1761517393,13871.14038253,-3.3039980999965337,53033.02813128 2025-10-26,22:23:15.000,299,11129480,111925,0,1761517394,13871.13364621999,-3.325145490001887,53033.0001828 2025-10-26,22:23:16.000,299,11129567,111845,0,1761517395,13871.14038253,-3.3462928799999645,53033.07704112 2025-10-26,22:23:17.000,299,11129537,112045,0,1761517396,13871.15385514999,-3.3462928799999645,53033.05607976 2025-10-26,22:23:18.000,299,11129536,111805,0,1761517397,13871.11343728999,-3.3603911399986828,53033.05607976 2025-10-26,22:23:19.000,299,11129505,111925,0,1761517398,13871.09996467,-3.3462928799999645,53033.03511840001 2025-10-26,22:23:20.000,299,11129514,112005,0,1761517399,13871.13364621999,-3.38153852999676,53033.07704112 2025-10-26,22:23:21.000,299,11129471,112045,0,1761517400,13871.07301942999,-3.3956367899954785,53033.06306688001 2025-10-26,22:23:22.000,299,11129473,111845,0,1761517401,13871.066283119995,-3.4097350500014727,53033.02813128 2025-10-26,22:23:23.000,299,11129534,111845,0,1761517402,13871.05954681,-3.4026859200021136,53033.08402824001 2025-10-26,22:23:24.000,299,11129576,111805,0,1761517403,13871.05954681,-3.416784180000832,53033.07704112 2025-10-26,22:23:25.000,299,11129504,111885,0,1761517404,13871.07975574,-3.4026859200021136,53033.08402824001 2025-10-26,22:23:26.000,299,11129502,112085,0,1761517405,13871.066283119995,-3.4097350500014727,53033.02813128 2025-10-26,22:23:27.000,299,11129467,112005,0,1761517406,13871.03933788,-3.4026859200021136,53033.07704112 2025-10-26,22:23:28.000,299,11129474,112005,0,1761517407,13871.09322835999,-3.4026859200021136,53033.06306688001 2025-10-26,22:23:29.000,299,11129468,111965,0,1761517408,13871.066283119995,-3.3392437500006054,53033.021144160004 2025-10-26,22:23:30.000,299,11129512,111725,0,1761517409,13871.086492049995,-3.318096359995252,53033.06306688001 2025-10-26,22:23:31.000,299,11129540,111845,0,1761517410,13871.07975574,-3.3039980999965337,53033.04909264 2025-10-26,22:23:32.000,299,11129478,111645,0,1761517411,13871.05954681,-3.2828507099984563,53033.06306688001 2025-10-26,22:23:33.000,299,11129455,111885,0,1761517412,13871.07975574,-3.275801579999097,53033.02813128 2025-10-26,22:23:34.000,299,11129533,111885,0,1761517413,13871.11343728999,-3.268752449999738,53033.00716992 2025-10-26,22:23:35.000,299,11129515,112045,0,1761517414,13871.17406407999,-3.2969489699971746,53033.03511840001 2025-10-26,22:23:36.000,299,11129479,112165,0,1761517415,13871.14038253,-3.2546541900010197,53033.021144160004 2025-10-26,22:23:37.000,299,11129543,111965,0,1761517416,13871.187536699996,-3.2405559300023015,53033.021144160004 2025-10-26,22:23:38.000,299,11129494,111965,0,1761517417,13871.227954559996,-3.2546541900010197,53033.05607976 2025-10-26,22:23:39.000,299,11129546,112005,0,1761517418,13871.187536699996,-3.261703320000379,53033.0001828 2025-10-26,22:23:40.000,299,11129495,111765,0,1761517419,13871.24142718,-3.2405559300023015,53033.021144160004 2025-10-26,22:23:41.000,299,11129450,112085,0,1761517420,13871.234690869991,-3.311047229995893,53033.06306688001 2025-10-26,22:23:42.000,299,11129543,111725,0,1761517421,13871.24142718,-3.2898998399978154,53033.021144160004 2025-10-26,22:23:43.000,299,11129472,112125,0,1761517422,13871.26163611,-3.2476050600016606,53033.04909264 2025-10-26,22:23:44.000,299,11129482,112005,0,1761517423,13871.26163611,-3.3039980999965337,53032.98620856001 2025-10-26,22:23:45.000,299,11129534,111765,0,1761517424,13871.227954559996,-3.2969489699971746,53033.06306688001 2025-10-26,22:23:46.000,299,11129510,111965,0,1761517425,13871.227954559996,-3.3039980999965337,53033.070054 2025-10-26,22:23:47.000,299,11129521,111965,0,1761517426,13871.234690869991,-3.3462928799999645,53033.01415704001 2025-10-26,22:23:48.000,299,11129456,111765,0,1761517427,13871.20100932,-3.3392437500006054,53033.05607976 2025-10-26,22:23:49.000,299,11129565,111805,0,1761517428,13871.20100932,-3.3533420099993236,53033.07704112 2025-10-26,22:23:50.000,299,11129517,112085,0,1761517429,13871.15385514999,-3.3533420099993236,53033.070054 2025-10-26,22:23:51.000,299,11129479,111925,0,1761517430,13871.147118839996,-3.3462928799999645,53033.07704112 2025-10-26,22:23:52.000,299,11129462,112125,0,1761517431,13871.11343728999,-3.3392437500006054,53033.09800248 2025-10-26,22:23:53.000,299,11129522,112085,0,1761517432,13871.106700979995,-3.367440269998042,53033.07704112 2025-10-26,22:23:54.000,299,11129453,111965,0,1761517433,13871.11343728999,-3.3462928799999645,53033.08402824001 2025-10-26,22:23:55.000,299,11129506,111805,0,1761517434,13871.086492049995,-3.3603911399986828,53033.01415704001 2025-10-26,22:23:56.000,299,11129546,111965,0,1761517435,13871.09996467,-3.374489399997401,53033.06306688001 2025-10-26,22:23:57.000,299,11129550,111965,0,1761517436,13871.09322835999,-3.3392437500006054,53033.11896384 2025-10-26,22:23:58.000,299,11129542,111725,0,1761517437,13871.046074189995,-3.3533420099993236,53033.021144160004 2025-10-26,22:23:59.000,299,11129513,111885,0,1761517438,13871.07975574,-3.3039980999965337,53033.03511840001 2025-10-26,22:24:00.000,299,11129504,111885,0,1761517439,13871.086492049995,-3.38153852999676,53033.07704112 2025-10-26,22:24:01.000,299,11129466,111965,0,1761517440,13871.066283119995,-3.3885876599961193,53033.03511840001 2025-10-26,22:24:02.000,299,11129545,112085,0,1761517441,13871.086492049995,-3.3956367899954785,53033.07704112 2025-10-26,22:24:03.000,299,11129478,112005,0,1761517442,13871.106700979995,-3.38153852999676,53033.05607976 2025-10-26,22:24:04.000,299,11129488,111525,0,1761517443,13871.09322835999,-3.416784180000832,53033.08402824001 2025-10-26,22:24:05.000,299,11129545,111885,0,1761517444,13871.07301942999,-3.4520298299976275,53033.021144160004 2025-10-26,22:24:06.000,299,11129493,112245,0,1761517445,13871.046074189995,-3.3885876599961193,53033.091015360005 2025-10-26,22:24:07.000,299,11129491,111805,0,1761517446,13871.03933788,-3.423833310000191,53033.070054 2025-10-26,22:24:08.000,299,11129548,112045,0,1761517447,13871.046074189995,-3.423833310000191,53033.03511840001 2025-10-26,22:24:09.000,299,11129556,112005,0,1761517448,13871.03260156999,-3.4379315699989093,53033.02813128 2025-10-26,22:24:10.000,299,11129559,112005,0,1761517449,13871.005656329995,-3.416784180000832,53033.02813128 2025-10-26,22:24:11.000,299,11129480,112045,0,1761517450,13871.03260156999,-3.4590789599969867,53033.07704112 2025-10-26,22:24:12.000,299,11129563,111965,0,1761517451,13871.01239263999,-3.4590789599969867,53033.1049896 2025-10-26,22:24:13.000,299,11129540,111845,0,1761517452,13870.97197477999,-3.536619389997213,53033.070054 2025-10-26,22:24:14.000,299,11129493,111845,0,1761517453,13871.025865259995,-3.522521129998495,53033.04909264 2025-10-26,22:24:15.000,299,11129532,112285,0,1761517454,13871.005656329995,-3.5084228699997766,53033.06306688001 2025-10-26,22:24:16.000,299,11129525,111565,0,1761517455,13871.025865259995,-3.529570259997854,53033.07704112 2025-10-26,22:24:17.000,299,11129485,111925,0,1761517456,13871.01239263999,-3.5507176499959314,53033.021144160004 2025-10-26,22:24:18.000,299,11129526,112005,0,1761517457,13871.01239263999,-3.522521129998495,53033.00716992 2025-10-26,22:24:19.000,299,11129549,112165,0,1761517458,13870.99892002,-3.5507176499959314,53033.02813128 2025-10-26,22:24:20.000,299,11129521,111845,0,1761517459,13871.01239263999,-3.522521129998495,53033.03511840001 2025-10-26,22:24:21.000,299,11129482,111805,0,1761517460,13871.03933788,-3.536619389997213,53033.042105520006 2025-10-26,22:24:22.000,299,11129469,112045,0,1761517461,13871.01239263999,-3.578914170000644,53033.04909264 2025-10-26,22:24:23.000,299,11129562,111885,0,1761517462,13870.99218370999,-3.571865040001285,53033.02813128 2025-10-26,22:24:24.000,299,11129499,111925,0,1761517463,13870.99218370999,-3.5436685199965723,53033.03511840001 2025-10-26,22:24:25.000,299,11129518,111965,0,1761517464,13871.025865259995,-3.5436685199965723,53033.05607976 2025-10-26,22:24:26.000,299,11129509,112005,0,1761517465,13871.025865259995,-3.536619389997213,53033.042105520006 2025-10-26,22:24:27.000,299,11129549,111965,0,1761517466,13870.99892002,-3.529570259997854,53033.00716992 2025-10-26,22:24:28.000,299,11129452,112045,0,1761517467,13870.95850216,-3.5013737400004175,53032.99319568001 2025-10-26,22:24:29.000,299,11129478,111845,0,1761517468,13870.985447399995,-3.529570259997854,53032.972234320005 2025-10-26,22:24:30.000,299,11129475,111965,0,1761517469,13870.97871109,-3.5154719999991357,53033.021144160004 2025-10-26,22:24:31.000,299,11129527,112005,0,1761517470,13870.9180843,-3.571865040001285,53032.98620856001 2025-10-26,22:24:32.000,299,11129514,112165,0,1761517471,13870.904611679995,-3.585963300000003,53033.02813128 2025-10-26,22:24:33.000,299,11129552,111805,0,1761517472,13870.87766644,-3.6071106899980805,53033.00716992 2025-10-26,22:24:34.000,299,11129555,112005,0,1761517473,13870.89787537,-3.6141598199974396,53033.021144160004 2025-10-26,22:24:35.000,299,11129582,111845,0,1761517474,13870.85745751,-3.6141598199974396,53033.01415704001 2025-10-26,22:24:36.000,299,11129504,111925,0,1761517475,13870.81030333999,-3.6000615599987213,53033.01415704001 2025-10-26,22:24:37.000,299,11129550,111845,0,1761517476,13870.803567029994,-3.642356340002152,53032.97922144 2025-10-26,22:24:38.000,299,11129476,112045,0,1761517477,13870.776621789999,-3.585963300000003,53032.972234320005 2025-10-26,22:24:39.000,299,11129530,112005,0,1761517478,13870.776621789999,-3.6564546000008704,53032.93729872 2025-10-26,22:24:40.000,299,11129556,111845,0,1761517479,13870.749676549989,-3.628258079996158,53032.97922144 2025-10-26,22:24:41.000,299,11129544,112045,0,1761517480,13870.715994999999,-3.642356340002152,53032.97922144 2025-10-26,22:24:42.000,299,11129545,111845,0,1761517481,13870.695786069999,-3.642356340002152,53032.94428584001 2025-10-26,22:24:43.000,299,11129552,112045,0,1761517482,13870.641895589994,-3.635307209995517,53032.96524720001 2025-10-26,22:24:44.000,299,11129550,111925,0,1761517483,13870.635159279998,-3.684651119998307,53032.94428584001 2025-10-26,22:24:45.000,299,11129546,112165,0,1761517484,13870.594741419998,-3.691700249997666,53032.97922144 2025-10-26,22:24:46.000,299,11129610,112045,0,1761517485,13870.601477729993,-3.691700249997666,53032.923324480005 2025-10-26,22:24:47.000,299,11129548,112005,0,1761517486,13870.547587249988,-3.7057985099963844,53032.96524720001 2025-10-26,22:24:48.000,299,11129514,111845,0,1761517487,13870.534114629998,-3.691700249997666,53032.923324480005 2025-10-26,22:24:49.000,299,11129509,111885,0,1761517488,13870.500433079993,-3.7057985099963844,53032.88838888 2025-10-26,22:24:50.000,299,11129534,112205,0,1761517489,13870.480224149993,-3.7198967699951027,53033.00716992 2025-10-26,22:24:51.000,299,11129528,112165,0,1761517490,13870.433069979998,-3.741044160000456,53032.90236312 2025-10-26,22:24:52.000,299,11129534,112125,0,1761517491,13870.385915810002,-3.7269459000017378,53032.90935024 2025-10-26,22:24:53.000,299,11129526,111805,0,1761517492,13870.385915810002,-3.748093289999815,53032.88838888 2025-10-26,22:24:54.000,299,11129527,111845,0,1761517493,13870.379179499992,-3.7621915499985334,53032.90935024 2025-10-26,22:24:55.000,299,11129475,111925,0,1761517494,13870.352234259997,-3.748093289999815,53032.84646616001 2025-10-26,22:24:56.000,299,11129501,111845,0,1761517495,13870.305080090002,-3.741044160000456,53032.82550480001 2025-10-26,22:24:57.000,299,11129510,111845,0,1761517496,13870.237716989992,-3.7621915499985334,53032.804543440005 2025-10-26,22:24:58.000,299,11129492,112045,0,1761517497,13870.230980679997,-3.7269459000017378,53032.79755632001 2025-10-26,22:24:59.000,299,11129472,112005,0,1761517498,13870.210771749997,-3.733995030001097,53032.76262072 2025-10-26,22:25:00.000,299,11129490,111885,0,1761517499,13870.170353889996,-3.7198967699951027,53032.78358208 2025-10-26,22:25:01.000,299,11129531,111885,0,1761517500,13870.163617580001,-3.7057985099963844,53032.76960784 2025-10-26,22:25:02.000,299,11129521,111845,0,1761517501,13870.163617580001,-3.6705528599995887,53032.73467224 2025-10-26,22:25:03.000,299,11129489,111925,0,1761517502,13870.116463409991,-3.6635037300002296,53032.74165936 2025-10-26,22:25:04.000,299,11129485,111845,0,1761517503,13870.116463409991,-3.635307209995517,53032.755633600005 2025-10-26,22:25:05.000,299,11129497,111845,0,1761517504,13870.109727099996,-3.677601989998948,53032.77659496001 2025-10-26,22:25:06.000,299,11129568,112045,0,1761517505,13870.096254479991,-3.6705528599995887,53032.76262072 2025-10-26,22:25:07.000,299,11129548,111805,0,1761517506,13870.069309239996,-3.6564546000008704,53032.73467224 2025-10-26,22:25:08.000,299,11129446,111965,0,1761517507,13870.102990790001,-3.6212089499967988,53032.74864648001 2025-10-26,22:25:09.000,299,11129489,111885,0,1761517508,13870.143408650001,-3.593012429999362,53032.69274952 2025-10-26,22:25:10.000,299,11129538,112045,0,1761517509,13870.089518169996,-3.571865040001285,53032.71371088 2025-10-26,22:25:11.000,299,11129536,111965,0,1761517510,13870.076045549991,-3.5648159100019257,53032.706723760006 2025-10-26,22:25:12.000,299,11129474,112165,0,1761517511,13870.089518169996,-3.522521129998495,53032.66480104 2025-10-26,22:25:13.000,299,11129561,111885,0,1761517512,13870.06257293,-3.5436685199965723,53032.720698 2025-10-26,22:25:14.000,299,11129496,111565,0,1761517513,13870.049100309996,-3.536619389997213,53032.706723760006 2025-10-26,22:25:15.000,299,11129491,111845,0,1761517514,13870.035627689991,-3.522521129998495,53032.64383968 2025-10-26,22:25:16.000,299,11129488,111885,0,1761517515,13870.049100309996,-3.5436685199965723,53032.65082680001 2025-10-26,22:25:17.000,299,11129539,112045,0,1761517516,13870.089518169996,-3.536619389997213,53032.64383968 2025-10-26,22:25:18.000,299,11129496,111885,0,1761517517,13870.123199720001,-3.5507176499959314,53032.64383968 2025-10-26,22:25:19.000,299,11129511,111965,0,1761517518,13870.06257293,-3.5507176499959314,53032.64383968 2025-10-26,22:25:20.000,299,11129491,111925,0,1761517519,13870.055836619991,-3.5084228699997766,53032.58095560001 2025-10-26,22:25:21.000,299,11129536,112085,0,1761517520,13870.076045549991,-3.536619389997213,53032.57396848 2025-10-26,22:25:22.000,299,11129546,112045,0,1761517521,13870.02215507,-3.536619389997213,53032.60890408001 2025-10-26,22:25:23.000,299,11129448,112125,0,1761517522,13870.055836619991,-3.5436685199965723,53032.587942720005 2025-10-26,22:25:24.000,299,11129489,112005,0,1761517523,13870.049100309996,-3.5577667799952906,53032.58095560001 2025-10-26,22:25:25.000,299,11129490,112005,0,1761517524,13870.042364,-3.522521129998495,53032.55300712 2025-10-26,22:25:26.000,299,11129539,111925,0,1761517525,13870.055836619991,-3.5577667799952906,53032.55300712 2025-10-26,22:25:27.000,299,11129564,112245,0,1761517526,13870.069309239996,-3.5084228699997766,53032.58095560001 2025-10-26,22:25:28.000,299,11129470,111725,0,1761517527,13870.028891379996,-3.5084228699997766,53032.55999424001 2025-10-26,22:25:29.000,299,11129478,111965,0,1761517528,13870.00194614,-3.48022635000234,53032.60191696 2025-10-26,22:25:30.000,299,11129549,111965,0,1761517529,13869.98173721,-3.4520298299976275,53032.539032880006 2025-10-26,22:25:31.000,299,11129472,111965,0,1761517530,13870.076045549991,-3.4520298299976275,53032.539032880006 2025-10-26,22:25:32.000,299,11129480,112005,0,1761517531,13870.028891379996,-3.48022635000234,53032.55300712 2025-10-26,22:25:33.000,299,11129505,111965,0,1761517532,13870.02215507,-3.4379315699989093,53032.518071520004 2025-10-26,22:25:34.000,299,11129550,111925,0,1761517533,13869.988473519996,-3.4520298299976275,53032.55300712 2025-10-26,22:25:35.000,299,11129471,112085,0,1761517534,13869.948055659996,-3.4379315699989093,53032.53204576001 2025-10-26,22:25:36.000,299,11129564,112085,0,1761517535,13869.968264589996,-3.4449806999982684,53032.56698136 2025-10-26,22:25:37.000,299,11129505,111965,0,1761517536,13869.995209829991,-3.416784180000832,53032.55999424001 2025-10-26,22:25:38.000,299,11129461,111885,0,1761517537,13870.02215507,-3.4943246100010583,53032.58095560001 2025-10-26,22:25:39.000,299,11129511,112085,0,1761517538,13869.995209829991,458.34352560000116,53032.52505864 2025-10-26,22:25:40.000,299,11129556,111965,0,1761517539,13869.995209829991,-3.4449806999982684,53032.54602 2025-10-26,22:25:41.000,299,11129526,111565,0,1761517540,13869.995209829991,-3.48022635000234,53032.53204576001 2025-10-26,22:25:42.000,299,11129484,111685,0,1761517541,13870.00194614,-3.4379315699989093,53032.50409728 2025-10-26,22:25:43.000,299,11129521,111845,0,1761517542,13869.98173721,-3.423833310000191,53032.51108440001 2025-10-26,22:25:44.000,299,11129530,111805,0,1761517543,13870.015418759991,-3.416784180000832,53032.56698136 2025-10-26,22:25:45.000,299,11129546,112325,0,1761517544,13870.042364,-3.4097350500014727,53032.54602 2025-10-26,22:25:46.000,299,11129569,112045,0,1761517545,13870.049100309996,-3.4449806999982684,53032.57396848 2025-10-26,22:25:47.000,299,11129485,112005,0,1761517546,13870.00194614,-3.4097350500014727,53032.518071520004 2025-10-26,22:25:48.000,299,11129445,111765,0,1761517547,13870.02215507,-3.3956367899954785,53032.55300712 2025-10-26,22:25:49.000,299,11129566,111965,0,1761517548,13870.06257293,-3.38153852999676,53032.59492984 2025-10-26,22:25:50.000,299,11129480,111885,0,1761517549,13869.98173721,-3.374489399997401,53032.57396848 2025-10-26,22:25:51.000,299,11129563,112005,0,1761517550,13870.02215507,-3.3885876599961193,53032.539032880006 2025-10-26,22:25:52.000,299,11129533,111965,0,1761517551,13870.042364,-3.3533420099993236,53032.6158912 2025-10-26,22:25:53.000,299,11129513,111925,0,1761517552,13870.123199720001,-3.325145490001887,53032.539032880006 2025-10-26,22:25:54.000,299,11129489,112045,0,1761517553,13870.076045549991,-3.3392437500006054,53032.54602 2025-10-26,22:25:55.000,299,11129538,112005,0,1761517554,13870.082781860001,-3.318096359995252,53032.52505864 2025-10-26,22:25:56.000,299,11129558,112125,0,1761517555,13870.136672339991,-3.3462928799999645,53032.539032880006 2025-10-26,22:25:57.000,299,11129526,112285,0,1761517556,13870.170353889996,-3.367440269998042,53032.57396848 2025-10-26,22:25:58.000,299,11129498,111765,0,1761517557,13870.143408650001,-3.318096359995252,53032.60191696 2025-10-26,22:25:59.000,299,11129474,111965,0,1761517558,13870.217508059992,-3.3392437500006054,53032.56698136 2025-10-26,22:26:00.000,299,11129482,111845,0,1761517559,13870.257925919992,-3.3462928799999645,53032.54602 2025-10-26,22:26:01.000,299,11129493,111885,0,1761517560,13870.257925919992,-3.3603911399986828,53032.58095560001 2025-10-26,22:26:02.000,299,11129443,112045,0,1761517561,13870.271398539997,-3.367440269998042,53032.518071520004 2025-10-26,22:26:03.000,299,11129505,111805,0,1761517562,13870.278134849992,-3.3885876599961193,53032.518071520004 2025-10-26,22:26:04.000,299,11129420,111725,0,1761517563,13870.332025329997,-3.3885876599961193,53032.52505864 2025-10-26,22:26:05.000,299,11129556,111925,0,1761517564,13870.325289020002,-3.38153852999676,53032.53204576001 2025-10-26,22:26:06.000,299,11129509,112165,0,1761517565,13870.338761639992,-3.4097350500014727,53032.56698136 2025-10-26,22:26:07.000,299,11129555,112005,0,1761517566,13870.433069979998,-3.367440269998042,53032.518071520004 2025-10-26,22:26:08.000,299,11129543,111965,0,1761517567,13870.392652119997,-3.4520298299976275,53032.53204576001 2025-10-26,22:26:09.000,299,11129551,111965,0,1761517568,13870.419597359993,-3.4590789599969867,53032.58095560001 2025-10-26,22:26:10.000,299,11129516,112245,0,1761517569,13870.453278909998,-3.416784180000832,53032.56698136 2025-10-26,22:26:11.000,299,11129477,112005,0,1761517570,13870.480224149993,-3.473177219995705,53032.58095560001 2025-10-26,22:26:12.000,299,11129545,112245,0,1761517571,13870.493696769998,-3.4097350500014727,53032.587942720005 2025-10-26,22:26:13.000,299,11129540,111925,0,1761517572,13870.486960460003,-3.4520298299976275,53032.55999424001 2025-10-26,22:26:14.000,299,11129498,111965,0,1761517573,13870.534114629998,-3.4590789599969867,53032.60890408001 2025-10-26,22:26:15.000,299,11129551,111845,0,1761517574,13870.520642009993,-3.487275480001699,53032.56698136 2025-10-26,22:26:16.000,299,11129497,111965,0,1761517575,13870.507169389988,-3.473177219995705,53032.62986544001 2025-10-26,22:26:17.000,299,11129545,112165,0,1761517576,13870.540850939993,-3.473177219995705,53032.65781392001 2025-10-26,22:26:18.000,299,11129457,112165,0,1761517577,13870.588005109988,-3.466128089996346,53032.636852560005 2025-10-26,22:26:19.000,299,11129459,112005,0,1761517578,13870.588005109988,-3.466128089996346,53032.62287832 2025-10-26,22:26:20.000,299,11129543,111885,0,1761517579,13870.594741419998,-3.4379315699989093,53032.60890408001 2025-10-26,22:26:21.000,299,11129467,112005,0,1761517580,13870.614950349998,-3.5084228699997766,53032.59492984 2025-10-26,22:26:22.000,299,11129492,111965,0,1761517581,13870.614950349998,-3.522521129998495,53032.59492984 2025-10-26,22:26:23.000,299,11129493,112165,0,1761517582,13870.668840829989,-3.466128089996346,53032.636852560005 2025-10-26,22:26:24.000,299,11129512,112125,0,1761517583,13870.682313449994,-3.487275480001699,53032.62986544001 2025-10-26,22:26:25.000,299,11129513,111925,0,1761517584,13870.682313449994,-3.48022635000234,53032.58095560001 2025-10-26,22:26:26.000,299,11129478,111885,0,1761517585,13870.668840829989,-3.487275480001699,53032.59492984 2025-10-26,22:26:27.000,299,11129527,112085,0,1761517586,13870.695786069999,-3.5084228699997766,53032.67178816 2025-10-26,22:26:28.000,299,11129487,111925,0,1761517587,13870.695786069999,-3.5013737400004175,53032.67178816 2025-10-26,22:26:29.000,299,11129438,111845,0,1761517588,13870.695786069999,-3.5154719999991357,53032.64383968 2025-10-26,22:26:30.000,299,11129559,112005,0,1761517589,13870.709258689989,-3.5013737400004175,53032.636852560005 2025-10-26,22:26:31.000,299,11129542,112165,0,1761517590,13870.749676549989,-3.5507176499959314,53032.66480104 2025-10-26,22:26:32.000,299,11129551,112045,0,1761517591,13870.783358099994,-3.5013737400004175,53032.71371088 2025-10-26,22:26:33.000,299,11129563,111965,0,1761517592,13870.81030333999,-3.536619389997213,53032.69973664001 2025-10-26,22:26:34.000,299,11129463,111845,0,1761517593,13870.823775959994,-3.536619389997213,53032.69274952 2025-10-26,22:26:35.000,299,11129520,112205,0,1761517594,13870.83724858,-3.5648159100019257,53032.69973664001 2025-10-26,22:26:36.000,299,11129491,112005,0,1761517595,13870.864193819994,-3.5436685199965723,53032.74165936 2025-10-26,22:26:37.000,299,11129447,112085,0,1761517596,13870.83051226999,-3.5507176499959314,53032.74864648001 2025-10-26,22:26:38.000,299,11129570,112005,0,1761517597,13870.817039649999,-3.5436685199965723,53032.69973664001 2025-10-26,22:26:39.000,299,11129535,111965,0,1761517598,13870.864193819994,-3.5577667799952906,53032.720698 2025-10-26,22:26:40.000,299,11129501,111885,0,1761517599,13870.9180843,-3.5648159100019257,53032.74864648001 2025-10-26,22:26:41.000,299,11129550,112125,0,1761517600,13870.904611679995,-3.5436685199965723,53032.72768512001 2025-10-26,22:26:42.000,299,11129533,111565,0,1761517601,13870.97197477999,-3.578914170000644,53032.7905692 2025-10-26,22:26:43.000,299,11129490,112085,0,1761517602,13870.95176584999,-3.578914170000644,53032.77659496001 2025-10-26,22:26:44.000,299,11129494,112285,0,1761517603,13870.965238469995,-3.522521129998495,53032.804543440005 2025-10-26,22:26:45.000,299,11129509,111925,0,1761517604,13870.97197477999,-3.5648159100019257,53032.83249192 2025-10-26,22:26:46.000,299,11129542,112205,0,1761517605,13870.99218370999,-3.522521129998495,53032.76262072 2025-10-26,22:26:47.000,299,11129506,112085,0,1761517606,13871.05281049999,-3.5013737400004175,53032.7905692 2025-10-26,22:26:48.000,299,11129474,111885,0,1761517607,13871.07975574,-3.5436685199965723,53032.81153056 2025-10-26,22:26:49.000,299,11129552,111925,0,1761517608,13871.086492049995,-3.522521129998495,53032.81153056 2025-10-26,22:26:50.000,299,11129514,111965,0,1761517609,13871.126909909995,-3.522521129998495,53032.8604404 2025-10-26,22:26:51.000,299,11129454,112085,0,1761517610,13871.13364621999,-3.5154719999991357,53032.79755632001 2025-10-26,22:26:52.000,299,11129516,112045,0,1761517611,13871.15385514999,-3.5154719999991357,53032.83249192 2025-10-26,22:26:53.000,299,11129509,112205,0,1761517612,13871.207745629996,-3.536619389997213,53032.81851768001 2025-10-26,22:26:54.000,299,11129508,112165,0,1761517613,13871.187536699996,-3.5648159100019257,53032.88140176 2025-10-26,22:26:55.000,299,11129456,111965,0,1761517614,13871.234690869991,-3.593012429999362,53032.853453280004 2025-10-26,22:26:56.000,299,11129541,111765,0,1761517615,13871.234690869991,-3.593012429999362,53032.8604404 2025-10-26,22:26:57.000,299,11129503,112205,0,1761517616,13871.308790279996,-3.6212089499967988,53032.83249192 2025-10-26,22:26:58.000,299,11129462,111685,0,1761517617,13871.268372419996,-3.642356340002152,53032.82550480001 2025-10-26,22:26:59.000,299,11129523,112165,0,1761517618,13871.281845040001,-3.6635037300002296,53032.84646616001 2025-10-26,22:27:00.000,299,11129540,111965,0,1761517619,13871.281845040001,-3.6705528599995887,53032.82550480001 2025-10-26,22:27:01.000,299,11129486,111965,0,1761517620,13871.281845040001,-3.6987493799970252,53032.853453280004 2025-10-26,22:27:02.000,299,11129472,111965,0,1761517621,13871.295317659991,-3.7057985099963844,53032.86742752001 2025-10-26,22:27:03.000,299,11129452,111925,0,1761517622,13871.302053970001,-3.7762898099972517,53032.89537600001 2025-10-26,22:27:04.000,299,11129548,112005,0,1761517623,13871.268372419996,-3.7762898099972517,53032.88140176 2025-10-26,22:27:05.000,299,11129437,112005,0,1761517624,13871.275108729991,-3.797437199995329,53032.874414640006 2025-10-26,22:27:06.000,299,11129541,112005,0,1761517625,13871.288581349996,-3.8044863300019642,53032.874414640006 2025-10-26,22:27:07.000,299,11129479,111885,0,1761517626,13871.281845040001,-3.8044863300019642,53032.91633736001 2025-10-26,22:27:08.000,299,11129517,112085,0,1761517627,13871.268372419996,-3.83973197999876,53032.89537600001 2025-10-26,22:27:09.000,299,11129544,111885,0,1761517628,13871.254899799991,-3.8115354600013234,53032.923324480005 2025-10-26,22:27:10.000,299,11129527,112085,0,1761517629,13871.248163489996,-3.853830239997478,53032.90935024 2025-10-26,22:27:11.000,299,11129504,111965,0,1761517630,13871.24142718,-3.846781109998119,53032.91633736001 2025-10-26,22:27:12.000,299,11129490,112005,0,1761517631,13871.207745629996,-3.846781109998119,53032.91633736001 2025-10-26,22:27:13.000,299,11129488,111805,0,1761517632,13871.20100932,-3.846781109998119,53032.98620856001 2025-10-26,22:27:14.000,299,11129472,112085,0,1761517633,13871.20100932,-3.8608793699968373,53032.98620856001 2025-10-26,22:27:15.000,299,11129557,112005,0,1761517634,13871.13364621999,-3.8608793699968373,53032.96524720001 2025-10-26,22:27:16.000,299,11129541,111885,0,1761517635,13871.13364621999,-3.8256337200000416,53032.99319568001 2025-10-26,22:27:17.000,299,11129557,112085,0,1761517636,13871.1201736,-3.8679284999961965,53032.96524720001 2025-10-26,22:27:18.000,299,11129477,111965,0,1761517637,13871.11343728999,-3.8679284999961965,53032.96524720001 2025-10-26,22:27:19.000,299,11129531,112205,0,1761517638,13871.13364621999,-3.8256337200000416,53032.98620856001 2025-10-26,22:27:20.000,299,11129496,112165,0,1761517639,13871.14038253,-3.8256337200000416,53032.97922144 2025-10-26,22:27:21.000,299,11129462,111965,0,1761517640,13871.09322835999,-3.846781109998119,53033.01415704001 2025-10-26,22:27:22.000,299,11129548,112045,0,1761517641,13871.09322835999,-3.797437199995329,53033.0001828 2025-10-26,22:27:23.000,299,11129574,112285,0,1761517642,13871.03933788,-3.8185845900006825,53032.94428584001 2025-10-26,22:27:24.000,299,11129472,112005,0,1761517643,13871.03260156999,-3.8256337200000416,53032.99319568001 2025-10-26,22:27:25.000,299,11129517,112125,0,1761517644,13871.03933788,-3.8044863300019642,53032.96524720001 2025-10-26,22:27:26.000,299,11129471,112005,0,1761517645,13871.046074189995,-3.832682849999401,53033.00716992 2025-10-26,22:27:27.000,299,11129568,111925,0,1761517646,13871.05281049999,-3.8256337200000416,53033.021144160004 2025-10-26,22:27:28.000,299,11129481,112245,0,1761517647,13871.046074189995,-3.8256337200000416,53032.98620856001 2025-10-26,22:27:29.000,299,11129551,111885,0,1761517648,13870.99218370999,-3.8256337200000416,53032.972234320005 2025-10-26,22:27:30.000,299,11129468,112085,0,1761517649,13870.99218370999,-3.83973197999876,53032.97922144 2025-10-26,22:27:31.000,299,11129524,112125,0,1761517650,13870.965238469995,-3.79038806999597,53032.96524720001 2025-10-26,22:27:32.000,299,11129500,111965,0,1761517651,13870.93829323,-3.8044863300019642,53032.94428584001 2025-10-26,22:27:34.000,299,11129536,111965,0,1761517653,13870.945029539995,-3.832682849999401,53033.01415704001 2025-10-26,22:27:35.000,299,11129490,112205,0,1761517654,13870.945029539995,-3.79038806999597,53033.01415704001 2025-10-26,22:27:36.000,299,11129502,111805,0,1761517655,13870.93155691999,-3.783338939996611,53033.021144160004 2025-10-26,22:27:37.000,299,11129536,112045,0,1761517656,13870.89787537,-3.8256337200000416,53032.98620856001 2025-10-26,22:27:38.000,299,11129486,111645,0,1761517657,13870.87093012999,-3.83973197999876,53033.021144160004 2025-10-26,22:27:39.000,299,11129468,111765,0,1761517658,13870.843984889994,-3.8256337200000416,53033.01415704001 2025-10-26,22:27:40.000,299,11129538,112045,0,1761517659,13870.85745751,-3.79038806999597,53033.01415704001 2025-10-26,22:27:41.000,299,11129521,111885,0,1761517660,13870.803567029994,-3.7551424199991743,53033.01415704001 2025-10-26,22:27:42.000,299,11129489,112085,0,1761517661,13870.85072119999,-3.79038806999597,53032.98620856001 2025-10-26,22:27:43.000,299,11129449,112125,0,1761517662,13870.85745751,-3.8185845900006825,53033.042105520006 2025-10-26,22:27:44.000,299,11129460,111765,0,1761517663,13870.83051226999,-3.783338939996611,53032.98620856001 2025-10-26,22:27:45.000,299,11129477,112045,0,1761517664,13870.783358099994,-3.7762898099972517,53033.00716992 2025-10-26,22:27:46.000,299,11129485,112085,0,1761517665,13870.796830719999,-3.7551424199991743,53032.97922144 2025-10-26,22:27:47.000,299,11129584,112005,0,1761517666,13870.85745751,-3.7692406799978926,53033.021144160004 2025-10-26,22:27:48.000,299,11129524,112165,0,1761517667,13870.823775959994,-3.7551424199991743,53032.93729872 2025-10-26,22:27:49.000,299,11129477,111925,0,1761517668,13870.81030333999,-3.748093289999815,53033.042105520006 2025-10-26,22:27:50.000,299,11129553,111965,0,1761517669,13870.83724858,-3.7551424199991743,53032.972234320005 2025-10-26,22:27:51.000,299,11129524,112125,0,1761517670,13870.817039649999,-3.7198967699951027,53032.95127296 2025-10-26,22:27:52.000,299,11129503,111965,0,1761517671,13870.83724858,-3.741044160000456,53032.95826008 2025-10-26,22:27:53.000,299,11129556,112165,0,1761517672,13870.796830719999,-3.7621915499985334,53032.96524720001 2025-10-26,22:27:54.000,299,11129508,112285,0,1761517673,13870.843984889994,-3.7762898099972517,53033.0001828 2025-10-26,22:27:55.000,299,11129470,111925,0,1761517674,13870.83051226999,-3.7692406799978926,53032.96524720001 2025-10-26,22:27:56.000,299,11129507,112045,0,1761517675,13870.776621789999,-3.7269459000017378,53032.95127296 2025-10-26,22:27:57.000,299,11129462,111885,0,1761517676,13870.776621789999,-3.7621915499985334,53032.98620856001 2025-10-26,22:27:58.000,299,11129513,111885,0,1761517677,13870.817039649999,-3.7551424199991743,53032.97922144 2025-10-26,22:27:59.000,299,11129554,112285,0,1761517678,13870.776621789999,-3.741044160000456,53033.0001828 2025-10-26,22:28:00.000,299,11129530,111925,0,1761517679,13870.79009440999,-3.7551424199991743,53032.99319568001 2025-10-26,22:28:01.000,299,11129552,111885,0,1761517680,13870.722731309994,-3.7621915499985334,53032.97922144 2025-10-26,22:28:02.000,299,11129534,112005,0,1761517681,13870.756412859999,-3.7621915499985334,53033.021144160004 2025-10-26,22:28:03.000,299,11129565,112005,0,1761517682,13870.742940239994,-3.741044160000456,53033.03511840001 2025-10-26,22:28:04.000,299,11129537,111845,0,1761517683,13870.763149169994,-3.748093289999815,53033.0001828 2025-10-26,22:28:05.000,299,11129538,112045,0,1761517684,13870.742940239994,-3.7057985099963844,53033.0001828 2025-10-26,22:28:06.000,299,11129445,112085,0,1761517685,13870.722731309994,-3.684651119998307,53032.9303116 2025-10-26,22:28:07.000,299,11129493,111925,0,1761517686,13870.689049759989,-3.677601989998948,53032.99319568001 2025-10-26,22:28:08.000,299,11129493,111885,0,1761517687,13870.695786069999,-3.7057985099963844,53032.95826008 2025-10-26,22:28:09.000,299,11129513,111965,0,1761517688,13870.668840829989,-3.7198967699951027,53032.94428584001 2025-10-26,22:28:10.000,299,11129592,112045,0,1761517689,13870.689049759989,-3.7198967699951027,53032.923324480005 2025-10-26,22:28:11.000,299,11129484,112005,0,1761517690,13870.682313449994,-3.7198967699951027,53032.90236312 2025-10-26,22:28:12.000,299,11129518,111885,0,1761517691,13870.675577139998,-3.7269459000017378,53032.95826008 2025-10-26,22:28:13.000,299,11129568,111805,0,1761517692,13870.655368209998,-3.748093289999815,53032.93729872 2025-10-26,22:28:14.000,299,11129499,111845,0,1761517693,13870.628422969989,-3.7269459000017378,53032.96524720001 2025-10-26,22:28:15.000,299,11129583,111885,0,1761517694,13870.648631899989,-3.7621915499985334,53032.99319568001 2025-10-26,22:28:16.000,299,11129572,111885,0,1761517695,13870.621686659993,-3.7692406799978926,53032.95826008 2025-10-26,22:28:17.000,299,11129536,111925,0,1761517696,13870.567796179988,-3.7621915499985334,53032.93729872 2025-10-26,22:28:18.000,299,11129424,111845,0,1761517697,13870.554323559998,-3.7762898099972517,53032.94428584001 2025-10-26,22:28:19.000,299,11129498,112085,0,1761517698,13870.500433079993,-3.7762898099972517,53032.923324480005 2025-10-26,22:28:20.000,299,11129569,111885,0,1761517699,13870.507169389988,-3.783338939996611,53032.9303116 2025-10-26,22:28:21.000,299,11129486,111725,0,1761517700,13870.527378319988,-3.7269459000017378,53032.96524720001 2025-10-26,22:28:22.000,299,11129498,111885,0,1761517701,13870.500433079993,-3.748093289999815,53032.91633736001 2025-10-26,22:28:23.000,299,11129584,112005,0,1761517702,13870.486960460003,-3.733995030001097,53032.9303116 2025-10-26,22:28:24.000,299,11129548,112045,0,1761517703,13870.473487839998,-3.7551424199991743,53032.9303116 2025-10-26,22:28:25.000,299,11129566,112125,0,1761517704,13870.433069979998,-3.7551424199991743,53032.874414640006 2025-10-26,22:28:26.000,299,11129502,111925,0,1761517705,13870.412861049997,-3.741044160000456,53032.91633736001 2025-10-26,22:28:27.000,299,11129496,112045,0,1761517706,13870.419597359993,-3.733995030001097,53032.923324480005 2025-10-26,22:28:28.000,299,11129575,111805,0,1761517707,13870.358970569992,-3.7621915499985334,53032.90236312 2025-10-26,22:28:29.000,299,11129538,112005,0,1761517708,13870.385915810002,-3.7198967699951027,53032.923324480005 2025-10-26,22:28:30.000,299,11129519,111805,0,1761517709,13870.365706880002,-3.748093289999815,53032.91633736001 2025-10-26,22:28:31.000,299,11129597,111965,0,1761517710,13870.352234259997,-3.6987493799970252,53032.923324480005 2025-10-26,22:28:32.000,299,11129496,111885,0,1761517711,13870.318552709992,-3.684651119998307,53032.83249192 2025-10-26,22:28:33.000,299,11129467,111925,0,1761517712,13870.352234259997,-3.6494054700015113,53032.81851768001 2025-10-26,22:28:34.000,299,11129565,111965,0,1761517713,13870.298343779992,-3.642356340002152,53032.90236312 2025-10-26,22:28:35.000,299,11129573,111885,0,1761517714,13870.311816399997,-3.628258079996158,53032.88140176 2025-10-26,22:28:36.000,299,11129473,111925,0,1761517715,13870.291607469997,-3.628258079996158,53032.853453280004 2025-10-26,22:28:37.000,299,11129552,112045,0,1761517716,13870.291607469997,-3.6494054700015113,53032.88140176 2025-10-26,22:28:38.000,299,11129480,112005,0,1761517717,13870.291607469997,-3.5436685199965723,53032.83249192 2025-10-26,22:28:39.000,299,11129524,112005,0,1761517718,13870.264662230002,-3.585963300000003,53032.89537600001 2025-10-26,22:28:40.000,299,11129502,111685,0,1761517719,13870.271398539997,-3.578914170000644,53032.853453280004 2025-10-26,22:28:41.000,299,11129588,111925,0,1761517720,13870.264662230002,-3.5577667799952906,53032.84646616001 2025-10-26,22:28:42.000,299,11129546,111725,0,1761517721,13870.271398539997,-3.6212089499967988,53032.7905692 2025-10-26,22:28:43.000,299,11129495,111925,0,1761517722,13870.244453300002,-3.571865040001285,53032.853453280004 2025-10-26,22:28:44.000,299,11129520,112125,0,1761517723,13870.244453300002,-3.585963300000003,53032.83249192 2025-10-26,22:28:45.000,299,11129507,111805,0,1761517724,13870.244453300002,-3.6000615599987213,53032.81851768001 2025-10-26,22:28:46.000,299,11129497,111805,0,1761517725,13870.237716989992,-3.6071106899980805,53032.81851768001 2025-10-26,22:28:47.000,299,11129556,112085,0,1761517726,13870.271398539997,-3.6071106899980805,53032.8604404 2025-10-26,22:28:48.000,299,11129559,111965,0,1761517727,13870.284871160002,-3.628258079996158,53032.804543440005 2025-10-26,22:28:49.000,299,11129574,111805,0,1761517728,13870.298343779992,-3.6494054700015113,53032.82550480001 2025-10-26,22:28:50.000,299,11129483,111885,0,1761517729,13870.291607469997,-3.628258079996158,53032.7905692 2025-10-26,22:28:51.000,299,11129596,111965,0,1761517730,13870.271398539997,-3.6494054700015113,53032.82550480001 2025-10-26,22:28:52.000,299,11129492,111765,0,1761517731,13870.244453300002,-3.6141598199974396,53032.82550480001 2025-10-26,22:28:53.000,299,11129525,111885,0,1761517732,13870.311816399997,-3.6071106899980805,53032.79755632001 2025-10-26,22:28:54.000,299,11129492,111965,0,1761517733,13870.237716989992,-3.635307209995517,53032.79755632001 2025-10-26,22:28:55.000,299,11129517,111645,0,1761517734,13870.257925919992,-3.635307209995517,53032.804543440005 2025-10-26,22:28:56.000,299,11129541,111925,0,1761517735,13870.271398539997,-3.628258079996158,53032.76960784 2025-10-26,22:28:57.000,299,11129528,111925,0,1761517736,13870.271398539997,-3.628258079996158,53032.74165936 2025-10-26,22:28:58.000,299,11129583,112005,0,1761517737,13870.311816399997,-3.6000615599987213,53032.73467224 2025-10-26,22:28:59.000,299,11129554,112165,0,1761517738,13870.305080090002,-3.635307209995517,53032.74864648001 2025-10-26,22:29:00.000,299,11129579,112005,0,1761517739,13870.318552709992,-3.642356340002152,53032.72768512001 2025-10-26,22:29:01.000,299,11129547,111845,0,1761517740,13870.325289020002,-3.6000615599987213,53032.78358208 2025-10-26,22:29:02.000,299,11129529,112005,0,1761517741,13870.332025329997,-3.6141598199974396,53032.78358208 2025-10-26,22:29:03.000,299,11129526,111885,0,1761517742,13870.372443189997,-3.5648159100019257,53032.77659496001 2025-10-26,22:29:04.000,299,11129549,112085,0,1761517743,13870.412861049997,-3.5648159100019257,53032.755633600005 2025-10-26,22:29:05.000,299,11129514,111925,0,1761517744,13870.392652119997,-3.5648159100019257,53032.79755632001 2025-10-26,22:29:06.000,299,11129534,112205,0,1761517745,13870.379179499992,-3.5507176499959314,53032.720698 2025-10-26,22:29:07.000,299,11129546,111845,0,1761517746,13870.419597359993,-3.585963300000003,53032.77659496001 2025-10-26,22:29:08.000,299,11129559,111925,0,1761517747,13870.433069979998,-3.522521129998495,53032.73467224 2025-10-26,22:29:09.000,299,11129568,111925,0,1761517748,13870.480224149993,-3.5507176499959314,53032.72768512001 2025-10-26,22:29:10.000,299,11129478,111605,0,1761517749,13870.480224149993,-3.5013737400004175,53032.706723760006 2025-10-26,22:29:11.000,299,11129500,111925,0,1761517750,13870.480224149993,-3.4943246100010583,53032.74165936 2025-10-26,22:29:12.000,299,11129505,112045,0,1761517751,13870.493696769998,-3.4943246100010583,53032.71371088 2025-10-26,22:29:13.000,299,11129486,111805,0,1761517752,13870.493696769998,-3.5154719999991357,53032.69274952 2025-10-26,22:29:14.000,299,11129516,112005,0,1761517753,13870.426333670002,-3.522521129998495,53032.69973664001 2025-10-26,22:29:15.000,299,11129597,112005,0,1761517754,13870.493696769998,-3.522521129998495,53032.67877528001 2025-10-26,22:29:16.000,299,11129572,112005,0,1761517755,13870.486960460003,-3.5436685199965723,53032.69973664001 2025-10-26,22:29:17.000,299,11129537,111765,0,1761517756,13870.493696769998,-3.529570259997854,53032.65082680001 2025-10-26,22:29:18.000,299,11129469,111965,0,1761517757,13870.513905699998,-3.5084228699997766,53032.65781392001 2025-10-26,22:29:19.000,299,11129498,112165,0,1761517758,13870.493696769998,-3.5154719999991357,53032.62287832 2025-10-26,22:29:20.000,299,11129572,111885,0,1761517759,13870.527378319988,-3.5436685199965723,53032.67877528001 2025-10-26,22:29:21.000,299,11129560,111965,0,1761517760,13870.561059869993,-3.593012429999362,53032.67178816 2025-10-26,22:29:22.000,299,11129508,112005,0,1761517761,13870.527378319988,-3.571865040001285,53032.65781392001 2025-10-26,22:29:23.000,299,11129528,111885,0,1761517762,13870.534114629998,-3.5577667799952906,53032.65082680001 2025-10-26,22:29:24.000,299,11129536,111925,0,1761517763,13870.567796179988,-3.571865040001285,53032.69274952 2025-10-26,22:29:25.000,299,11129588,111965,0,1761517764,13870.567796179988,-3.5648159100019257,53032.67877528001 2025-10-26,22:29:26.000,299,11129545,111845,0,1761517765,13870.581268799993,-3.571865040001285,53032.74165936 2025-10-26,22:29:27.000,299,11129574,112085,0,1761517766,13870.614950349998,-3.5507176499959314,53032.67877528001 2025-10-26,22:29:28.000,299,11129568,112085,0,1761517767,13870.648631899989,-3.5084228699997766,53032.62986544001 2025-10-26,22:29:29.000,299,11129533,112005,0,1761517768,13870.702522379994,-3.5648159100019257,53032.67877528001 2025-10-26,22:29:30.000,299,11129545,112005,0,1761517769,13870.689049759989,-3.529570259997854,53032.62287832 2025-10-26,22:29:31.000,299,11129558,111965,0,1761517770,13870.749676549989,-3.536619389997213,53032.69274952 2025-10-26,22:29:32.000,299,11129507,111885,0,1761517771,13870.722731309994,-3.5507176499959314,53032.69274952 2025-10-26,22:29:33.000,299,11129492,111845,0,1761517772,13870.756412859999,-3.522521129998495,53032.67178816 2025-10-26,22:29:34.000,299,11129475,111845,0,1761517773,13870.76988547999,-3.522521129998495,53032.706723760006 2025-10-26,22:29:35.000,299,11129501,111805,0,1761517774,13870.796830719999,-3.4943246100010583,53032.69274952 2025-10-26,22:29:36.000,299,11129491,111725,0,1761517775,13870.776621789999,-3.487275480001699,53032.69274952 2025-10-26,22:29:37.000,299,11129609,111965,0,1761517776,13870.85072119999,-3.466128089996346,53032.71371088 2025-10-26,22:29:38.000,299,11129461,112045,0,1761517777,13870.843984889994,-3.4449806999982684,53032.72768512001 2025-10-26,22:29:39.000,299,11129514,111845,0,1761517778,13870.87766644,-3.4449806999982684,53032.73467224 2025-10-26,22:29:40.000,299,11129566,111845,0,1761517779,13870.87766644,-3.4590789599969867,53032.720698 2025-10-26,22:29:41.000,299,11129500,111885,0,1761517780,13870.884402749994,-3.43088243999955,53032.74864648001 2025-10-26,22:29:42.000,299,11129569,111965,0,1761517781,13870.924820609995,-3.4026859200021136,53032.71371088 2025-10-26,22:29:43.000,299,11129542,112045,0,1761517782,13870.91134798999,-3.416784180000832,53032.69274952 2025-10-26,22:29:44.000,299,11129514,112045,0,1761517783,13870.924820609995,-3.4097350500014727,53032.74165936 2025-10-26,22:29:45.000,299,11129548,112045,0,1761517784,13870.9180843,-3.4097350500014727,53032.74864648001 2025-10-26,22:29:46.000,299,11129495,111885,0,1761517785,13870.99218370999,-3.4026859200021136,53032.73467224 2025-10-26,22:29:47.000,299,11129571,112325,0,1761517786,13870.95850216,-3.3533420099993236,53032.720698 2025-10-26,22:29:48.000,299,11129550,111845,0,1761517787,13870.93155691999,-3.38153852999676,53032.69274952 2025-10-26,22:29:49.000,299,11129526,112045,0,1761517788,13870.91134798999,-3.3603911399986828,53032.69973664001 2025-10-26,22:29:50.000,299,11129522,112045,0,1761517789,13870.93155691999,-3.4026859200021136,53032.755633600005 2025-10-26,22:29:51.000,299,11129503,111965,0,1761517790,13870.965238469995,-3.3533420099993236,53032.74165936 2025-10-26,22:29:52.000,299,11129464,111925,0,1761517791,13870.904611679995,-3.3392437500006054,53032.69973664001 2025-10-26,22:29:53.000,299,11129441,111685,0,1761517792,13870.93829323,-3.3392437500006054,53032.67877528001 2025-10-26,22:29:54.000,299,11129475,112165,0,1761517793,13870.924820609995,-3.3462928799999645,53032.69274952 2025-10-26,22:29:55.000,299,11129565,111805,0,1761517794,13870.945029539995,-3.3603911399986828,53032.706723760006 2025-10-26,22:29:56.000,299,11129547,112045,0,1761517795,13870.924820609995,-3.332194620001246,53032.685762400004 2025-10-26,22:29:57.000,299,11129566,111925,0,1761517796,13870.9180843,-3.3603911399986828,53032.66480104 2025-10-26,22:29:58.000,299,11129518,111645,0,1761517797,13870.95850216,-3.318096359995252,53032.72768512001 2025-10-26,22:29:59.000,299,11129539,111805,0,1761517798,13870.965238469995,-3.3462928799999645,53032.71371088 2025-10-26,22:30:00.000,299,11129501,111965,0,1761517799,13870.95176584999,-3.3392437500006054,53032.72768512001 2025-10-26,22:30:01.000,299,11129480,111725,0,1761517800,13870.884402749994,-3.3462928799999645,53032.71371088 2025-10-26,22:30:02.000,299,11129553,112005,0,1761517801,13870.924820609995,-3.367440269998042,53032.79755632001 2025-10-26,22:30:03.000,299,11129481,112245,0,1761517802,13870.95850216,-3.3885876599961193,53032.7905692 2025-10-26,22:30:04.000,299,11129491,111965,0,1761517803,13870.965238469995,-3.367440269998042,53032.7905692 2025-10-26,22:30:05.000,299,11129492,111605,0,1761517804,13870.95850216,-3.4026859200021136,53032.78358208 2025-10-26,22:30:06.000,299,11129512,111845,0,1761517805,13870.95176584999,-3.3885876599961193,53032.74165936 2025-10-26,22:30:07.000,299,11129565,112005,0,1761517806,13870.97197477999,-3.38153852999676,53032.78358208 2025-10-26,22:30:08.000,299,11129541,111765,0,1761517807,13870.965238469995,-3.38153852999676,53032.79755632001 2025-10-26,22:30:09.000,299,11129503,111845,0,1761517808,13870.95176584999,-3.4097350500014727,53032.804543440005 2025-10-26,22:30:10.000,299,11129492,111965,0,1761517809,13870.95850216,-3.43088243999955,53032.76960784 2025-10-26,22:30:11.000,299,11129556,111965,0,1761517810,13870.95850216,-3.416784180000832,53032.81153056 2025-10-26,22:30:12.000,299,11129574,112125,0,1761517811,13870.945029539995,-3.3956367899954785,53032.77659496001 2025-10-26,22:30:13.000,299,11129472,111885,0,1761517812,13870.95850216,-3.3885876599961193,53032.79755632001 2025-10-26,22:30:14.000,299,11129553,112005,0,1761517813,13870.95850216,-3.38153852999676,53032.81851768001 2025-10-26,22:30:15.000,299,11129475,111845,0,1761517814,13870.95850216,-3.3885876599961193,53032.81153056 2025-10-26,22:30:16.000,299,11129578,111845,0,1761517815,13870.93829323,-3.374489399997401,53032.79755632001 2025-10-26,22:30:17.000,299,11129589,112005,0,1761517816,13870.93829323,-3.38153852999676,53032.78358208 2025-10-26,22:30:18.000,299,11129567,112005,0,1761517817,13870.904611679995,-3.3462928799999645,53032.755633600005 2025-10-26,22:30:19.000,299,11129463,112005,0,1761517818,13870.9180843,-3.318096359995252,53032.79755632001 2025-10-26,22:30:20.000,299,11129576,112045,0,1761517819,13870.945029539995,-3.318096359995252,53032.76262072 2025-10-26,22:30:21.000,299,11129539,111845,0,1761517820,13870.924820609995,-3.311047229995893,53032.81153056 2025-10-26,22:30:22.000,299,11129572,112005,0,1761517821,13870.904611679995,-3.2969489699971746,53032.84646616001 2025-10-26,22:30:23.000,299,11129486,111805,0,1761517822,13870.93155691999,-3.2969489699971746,53032.79755632001 2025-10-26,22:30:24.000,299,11129508,111965,0,1761517823,13870.95850216,458.5338521099984,53032.77659496001 2025-10-26,22:30:25.000,299,11129490,112045,0,1761517824,13870.97871109,-3.2969489699971746,53032.804543440005 2025-10-26,22:30:26.000,299,11129501,111845,0,1761517825,13871.01912895,-3.2969489699971746,53032.76960784 2025-10-26,22:30:27.000,299,11129481,112085,0,1761517826,13871.03260156999,-3.268752449999738,53032.79755632001 2025-10-26,22:30:28.000,299,11129552,111885,0,1761517827,13871.01239263999,-3.2828507099984563,53032.76262072 2025-10-26,22:30:29.000,299,11129565,111965,0,1761517828,13871.046074189995,-3.3462928799999645,53032.78358208 2025-10-26,22:30:30.000,299,11129585,111845,0,1761517829,13871.066283119995,-3.2898998399978154,53032.76960784 2025-10-26,22:30:31.000,299,11129469,111965,0,1761517830,13871.11343728999,-3.3462928799999645,53032.77659496001 2025-10-26,22:30:32.000,299,11129555,111885,0,1761517831,13871.07975574,-3.3462928799999645,53032.81153056 2025-10-26,22:30:33.000,299,11129561,111925,0,1761517832,13871.126909909995,-3.3603911399986828,53032.83249192 2025-10-26,22:30:34.000,299,11129525,112125,0,1761517833,13871.086492049995,-3.3603911399986828,53032.78358208 2025-10-26,22:30:35.000,299,11129529,111845,0,1761517834,13871.09322835999,-3.367440269998042,53032.81153056 2025-10-26,22:30:36.000,299,11129559,111845,0,1761517835,13871.07975574,-3.3956367899954785,53032.804543440005 2025-10-26,22:30:37.000,299,11129533,111885,0,1761517836,13871.1201736,-3.4097350500014727,53032.74864648001 2025-10-26,22:30:38.000,299,11129528,112005,0,1761517837,13871.09996467,-3.43088243999955,53032.7905692 2025-10-26,22:30:39.000,299,11129492,111645,0,1761517838,13871.106700979995,-3.38153852999676,53032.79755632001 2025-10-26,22:30:40.000,299,11129486,111965,0,1761517839,13871.086492049995,-3.3885876599961193,53032.77659496001 2025-10-26,22:30:41.000,299,11129504,111765,0,1761517840,13871.09996467,-3.4026859200021136,53032.82550480001 2025-10-26,22:30:42.000,299,11129523,111925,0,1761517841,13871.1201736,-3.4097350500014727,53032.82550480001 2025-10-26,22:30:43.000,299,11129510,112005,0,1761517842,13871.147118839996,-3.3956367899954785,53032.82550480001 2025-10-26,22:30:44.000,299,11129507,111685,0,1761517843,13871.15385514999,-3.367440269998042,53032.853453280004 2025-10-26,22:30:45.000,299,11129543,111965,0,1761517844,13871.1201736,-3.3462928799999645,53032.8604404 2025-10-26,22:30:46.000,299,11129484,112085,0,1761517845,13871.15385514999,-3.3462928799999645,53032.82550480001 2025-10-26,22:30:47.000,299,11129493,111885,0,1761517846,13871.16059146,-3.3603911399986828,53032.88838888 2025-10-26,22:30:48.000,299,11129517,111965,0,1761517847,13871.19427300999,-3.3392437500006054,53032.84646616001 2025-10-26,22:30:49.000,299,11129497,111765,0,1761517848,13871.126909909995,-3.318096359995252,53032.82550480001 2025-10-26,22:30:50.000,299,11129493,111645,0,1761517849,13871.214481939991,-3.318096359995252,53032.8604404 2025-10-26,22:30:51.000,299,11129438,111725,0,1761517850,13871.167327769996,-3.2828507099984563,53032.83947904 2025-10-26,22:30:52.000,299,11129555,111925,0,1761517851,13871.19427300999,-3.2969489699971746,53032.82550480001 2025-10-26,22:30:53.000,299,11129478,111925,0,1761517852,13871.17406407999,-3.311047229995893,53032.90935024 2025-10-26,22:30:54.000,299,11129520,112165,0,1761517853,13871.15385514999,-3.325145490001887,53032.88838888 2025-10-26,22:30:55.000,299,11129493,111725,0,1761517854,13871.13364621999,-3.325145490001887,53032.81851768001 2025-10-26,22:30:56.000,299,11129545,111885,0,1761517855,13871.14038253,-3.3533420099993236,53032.83249192 2025-10-26,22:30:57.000,299,11129494,111845,0,1761517856,13871.1201736,-3.3533420099993236,53032.89537600001 2025-10-26,22:30:58.000,299,11129525,112045,0,1761517857,13871.1201736,-3.3956367899954785,53032.91633736001 2025-10-26,22:30:59.000,299,11129544,112125,0,1761517858,13871.1201736,-3.374489399997401,53032.8604404 2025-10-26,22:31:00.000,299,11129484,112045,0,1761517859,13871.07975574,-3.3956367899954785,53032.89537600001 2025-10-26,22:31:01.000,299,11129480,111925,0,1761517860,13871.086492049995,-3.38153852999676,53032.89537600001 2025-10-26,22:31:02.000,299,11129568,111925,0,1761517861,13871.07975574,-3.367440269998042,53032.9303116 2025-10-26,22:31:03.000,299,11129520,111885,0,1761517862,13871.066283119995,-3.4520298299976275,53032.91633736001 2025-10-26,22:31:04.000,299,11129593,112245,0,1761517863,13871.086492049995,-3.48022635000234,53032.874414640006 2025-10-26,22:31:05.000,299,11129524,111885,0,1761517864,13871.046074189995,-3.4943246100010583,53032.89537600001 2025-10-26,22:31:06.000,299,11129569,112045,0,1761517865,13871.03260156999,-3.487275480001699,53032.89537600001 2025-10-26,22:31:07.000,299,11129521,111845,0,1761517866,13871.03933788,-3.4943246100010583,53032.923324480005 2025-10-26,22:31:08.000,299,11129532,111965,0,1761517867,13871.05954681,-3.5154719999991357,53032.9303116 2025-10-26,22:31:09.000,299,11129554,111925,0,1761517868,13870.99218370999,-3.5577667799952906,53032.923324480005 2025-10-26,22:31:10.000,299,11129503,112005,0,1761517869,13870.965238469995,-3.5436685199965723,53032.89537600001 2025-10-26,22:31:11.000,299,11129475,111885,0,1761517870,13870.985447399995,-3.571865040001285,53032.95826008 2025-10-26,22:31:12.000,299,11129503,111925,0,1761517871,13870.924820609995,-3.6000615599987213,53032.96524720001 2025-10-26,22:31:13.000,299,11129516,112005,0,1761517872,13870.9180843,-3.593012429999362,53032.923324480005 2025-10-26,22:31:14.000,299,11129515,111965,0,1761517873,13870.904611679995,-3.593012429999362,53032.90236312 2025-10-26,22:31:15.000,299,11129471,112045,0,1761517874,13870.85745751,-3.6141598199974396,53032.853453280004 2025-10-26,22:31:16.000,299,11129542,111725,0,1761517875,13870.85745751,-3.6000615599987213,53032.86742752001 2025-10-26,22:31:17.000,299,11129490,112165,0,1761517876,13870.803567029994,-3.628258079996158,53032.88838888 2025-10-26,22:31:18.000,299,11129488,112005,0,1761517877,13870.81030333999,-3.6564546000008704,53032.89537600001 2025-10-26,22:31:19.000,299,11129513,111845,0,1761517878,13870.715994999999,-3.6071106899980805,53032.89537600001 2025-10-26,22:31:20.000,299,11129538,112125,0,1761517879,13870.695786069999,-3.6071106899980805,53032.88838888 2025-10-26,22:31:21.000,299,11129490,112085,0,1761517880,13870.662104519994,-3.6000615599987213,53032.88140176 2025-10-26,22:31:22.000,299,11129438,112045,0,1761517881,13870.655368209998,-3.6071106899980805,53032.84646616001 2025-10-26,22:31:23.000,299,11129567,111885,0,1761517882,13870.608214039989,-3.5648159100019257,53032.84646616001 2025-10-26,22:31:24.000,299,11129532,111765,0,1761517883,13870.588005109988,-3.571865040001285,53032.86742752001 2025-10-26,22:31:25.000,299,11129456,112005,0,1761517884,13870.527378319988,-3.529570259997854,53032.86742752001 2025-10-26,22:31:26.000,299,11129497,112005,0,1761517885,13870.493696769998,-3.4943246100010583,53032.86742752001 2025-10-26,22:31:27.000,299,11129488,111845,0,1761517886,13870.439806289993,-3.487275480001699,53032.83249192 2025-10-26,22:31:28.000,299,11129511,111805,0,1761517887,13870.439806289993,-3.473177219995705,53032.88140176 2025-10-26,22:31:29.000,299,11129564,111965,0,1761517888,13870.439806289993,-3.3885876599961193,53032.8604404 2025-10-26,22:31:30.000,299,11129569,112005,0,1761517889,13870.392652119997,-3.4026859200021136,53032.804543440005 2025-10-26,22:31:31.000,299,11129529,112005,0,1761517890,13870.352234259997,-3.374489399997401,53032.853453280004 2025-10-26,22:31:32.000,299,11129504,111845,0,1761517891,13870.358970569992,-3.3533420099993236,53032.81153056 2025-10-26,22:31:33.000,299,11129567,111885,0,1761517892,13870.372443189997,-3.3533420099993236,53032.84646616001 2025-10-26,22:31:34.000,299,11129498,111885,0,1761517893,13870.271398539997,-3.332194620001246,53032.83249192 2025-10-26,22:31:35.000,299,11129494,111765,0,1761517894,13870.311816399997,-3.3462928799999645,53032.83947904 2025-10-26,22:31:36.000,299,11129498,111845,0,1761517895,13870.305080090002,-3.3392437500006054,53032.83249192 2025-10-26,22:31:37.000,299,11129554,111925,0,1761517896,13870.284871160002,-3.325145490001887,53032.76262072 2025-10-26,22:31:38.000,299,11129491,111845,0,1761517897,13870.311816399997,-3.2828507099984563,53032.81851768001 2025-10-26,22:31:39.000,299,11129523,111925,0,1761517898,13870.284871160002,-3.2898998399978154,53032.804543440005 2025-10-26,22:31:40.000,299,11129538,111885,0,1761517899,13870.305080090002,-3.325145490001887,53032.79755632001 2025-10-26,22:31:41.000,299,11129504,112165,0,1761517900,13870.278134849992,-3.261703320000379,53032.755633600005 2025-10-26,22:31:42.000,299,11129512,111645,0,1761517901,13870.251189609997,-3.2405559300023015,53032.755633600005 2025-10-26,22:31:43.000,299,11129492,112005,0,1761517902,13870.291607469997,-3.2476050600016606,53032.7905692 2025-10-26,22:31:44.000,299,11129478,111965,0,1761517903,13870.257925919992,-3.2264576699963072,53032.755633600005 2025-10-26,22:31:45.000,299,11129542,112125,0,1761517904,13870.230980679997,-3.2476050600016606,53032.755633600005 2025-10-26,22:31:46.000,299,11129526,111885,0,1761517905,13870.224244370002,-3.1912120199995115,53032.76960784 2025-10-26,22:31:47.000,299,11129523,111965,0,1761517906,13870.244453300002,-3.219408539996948,53032.81153056 2025-10-26,22:31:48.000,299,11129551,111965,0,1761517907,13870.170353889996,-3.20531027999823,53032.7905692 2025-10-26,22:31:49.000,299,11129470,111925,0,1761517908,13870.183826510001,-3.1841628900001524,53032.76262072 2025-10-26,22:31:50.000,299,11129528,112005,0,1761517909,13870.143408650001,-3.1912120199995115,53032.74165936 2025-10-26,22:31:51.000,299,11129547,112165,0,1761517910,13870.183826510001,-3.170064630001434,53032.804543440005 2025-10-26,22:31:52.000,299,11129468,111965,0,1761517911,13870.136672339991,-3.1418681099967216,53032.74165936 2025-10-26,22:31:53.000,299,11129493,111925,0,1761517912,13870.150144959996,-3.1771137600007933,53032.7905692 2025-10-26,22:31:54.000,299,11129561,112005,0,1761517913,13870.129936029996,-3.1418681099967216,53032.7905692 2025-10-26,22:31:55.000,299,11129533,111965,0,1761517914,13870.123199720001,-3.106622459999926,53032.755633600005 2025-10-26,22:31:56.000,299,11129523,112005,0,1761517915,13870.109727099996,-3.099573330000567,53032.76960784 2025-10-26,22:31:57.000,299,11129481,111845,0,1761517916,13870.129936029996,-3.113671589999285,53032.720698 2025-10-26,22:31:58.000,299,11129555,111845,0,1761517917,13870.150144959996,-3.113671589999285,53032.72768512001 2025-10-26,22:31:59.000,299,11129474,112005,0,1761517918,13870.156881269992,-3.0925242000012076,53032.74864648001 2025-10-26,22:32:00.000,299,11129547,111845,0,1761517919,13870.177090199992,-3.0713768099958543,53032.69973664001 2025-10-26,22:32:01.000,299,11129529,111845,0,1761517920,13870.217508059992,-3.0361311599990586,53032.74864648001 2025-10-26,22:32:02.000,299,11129531,111805,0,1761517921,13870.224244370002,-2.9867872499962687,53032.69274952 2025-10-26,22:32:03.000,299,11129568,111845,0,1761517922,13870.291607469997,-3.0925242000012076,53032.72768512001 2025-10-26,22:32:04.000,299,11129539,111805,0,1761517923,13870.271398539997,-3.050229419997777,53032.74165936 2025-10-26,22:32:05.000,299,11129479,112005,0,1761517924,13870.305080090002,-3.0854750700018485,53032.720698 2025-10-26,22:32:06.000,299,11129491,111845,0,1761517925,13870.311816399997,-3.0784259399952134,53032.71371088 2025-10-26,22:32:07.000,299,11129579,112045,0,1761517926,13870.385915810002,-3.120720719998644,53032.685762400004 2025-10-26,22:32:08.000,299,11129573,111685,0,1761517927,13870.365706880002,-3.113671589999285,53032.706723760006 2025-10-26,22:32:09.000,299,11129512,112125,0,1761517928,13870.352234259997,-3.106622459999926,53032.685762400004 2025-10-26,22:32:10.000,299,11129565,111805,0,1761517929,13870.399388429993,-3.0854750700018485,53032.720698 2025-10-26,22:32:11.000,299,11129464,111885,0,1761517930,13870.406124740002,-3.0713768099958543,53032.66480104 2025-10-26,22:32:12.000,299,11129547,112005,0,1761517931,13870.446542600002,-3.0854750700018485,53032.66480104 2025-10-26,22:32:13.000,299,11129508,111725,0,1761517932,13870.439806289993,-3.0784259399952134,53032.685762400004 2025-10-26,22:32:14.000,299,11129470,112005,0,1761517933,13870.433069979998,-3.113671589999285,53032.67178816 2025-10-26,22:32:15.000,299,11129492,111885,0,1761517934,13870.433069979998,-3.113671589999285,53032.71371088 2025-10-26,22:32:16.000,299,11129492,111805,0,1761517935,13870.460015219993,-3.050229419997777,53032.67178816 2025-10-26,22:32:17.000,299,11129554,111885,0,1761517936,13870.466751530003,-3.064327679996495,53032.69274952 2025-10-26,22:32:18.000,299,11129572,111845,0,1761517937,13870.507169389988,-3.0290820299996994,53032.636852560005 2025-10-26,22:32:19.000,299,11129564,111845,0,1761517938,13870.520642009993,-2.993836379995628,53032.706723760006 2025-10-26,22:32:20.000,299,11129591,111925,0,1761517939,13870.547587249988,-3.000885510002263,53032.67877528001 2025-10-26,22:32:21.000,299,11129512,112085,0,1761517940,13870.554323559998,-2.9726889899975504,53032.706723760006 2025-10-26,22:32:22.000,299,11129494,112085,0,1761517941,13870.588005109988,-2.9867872499962687,53032.685762400004 2025-10-26,22:32:23.000,299,11129498,111765,0,1761517942,13870.621686659993,-3.007934640001622,53032.636852560005 2025-10-26,22:32:24.000,299,11129567,111805,0,1761517943,13870.635159279998,-2.993836379995628,53032.69274952 2025-10-26,22:32:25.000,299,11129587,111845,0,1761517944,13870.709258689989,-3.007934640001622,53032.706723760006 2025-10-26,22:32:26.000,299,11129549,112005,0,1761517945,13870.689049759989,-3.007934640001622,53032.77659496001 2025-10-26,22:32:27.000,299,11129559,111885,0,1761517946,13870.675577139998,-3.000885510002263,53032.706723760006 2025-10-26,22:32:28.000,299,11129512,112045,0,1761517947,13870.702522379994,-3.0290820299996994,53032.74165936 2025-10-26,22:32:29.000,299,11129544,112245,0,1761517948,13870.722731309994,-3.0431802899984177,53032.74165936 2025-10-26,22:32:30.000,299,11129478,112005,0,1761517949,13870.702522379994,-3.050229419997777,53032.71371088 2025-10-26,22:32:31.000,299,11129554,111885,0,1761517950,13870.736203929999,-3.0290820299996994,53032.74165936 2025-10-26,22:32:32.000,299,11129498,111805,0,1761517951,13870.776621789999,-3.0290820299996994,53032.71371088 2025-10-26,22:32:33.000,299,11129482,112245,0,1761517952,13870.817039649999,-3.0361311599990586,53032.74165936 2025-10-26,22:32:34.000,299,11129522,111845,0,1761517953,13870.783358099994,-3.014983770000981,53032.69274952 2025-10-26,22:32:35.000,299,11129545,111925,0,1761517954,13870.83724858,-3.007934640001622,53032.72768512001 2025-10-26,22:32:36.000,299,11129569,111885,0,1761517955,13870.85072119999,-3.0220329000003403,53032.720698 2025-10-26,22:32:37.000,299,11129565,111965,0,1761517956,13870.823775959994,-3.007934640001622,53032.74864648001 2025-10-26,22:32:38.000,299,11129462,112005,0,1761517957,13870.85072119999,-3.007934640001622,53032.74864648001 2025-10-26,22:32:39.000,299,11129495,111845,0,1761517958,13870.83051226999,-3.0220329000003403,53032.73467224 2025-10-26,22:32:40.000,299,11129461,112005,0,1761517959,13870.85072119999,-3.0431802899984177,53032.77659496001 2025-10-26,22:32:41.000,299,11129521,111765,0,1761517960,13870.85072119999,-3.014983770000981,53032.72768512001 2025-10-26,22:32:42.000,299,11129531,111845,0,1761517961,13870.87766644,-3.0220329000003403,53032.74165936 2025-10-26,22:32:43.000,299,11129479,111965,0,1761517962,13870.89787537,-3.007934640001622,53032.74864648001 2025-10-26,22:32:44.000,299,11129562,112005,0,1761517963,13870.87093012999,-2.993836379995628,53032.76960784 2025-10-26,22:32:45.000,299,11129564,111965,0,1761517964,13870.904611679995,-3.0220329000003403,53032.74864648001 2025-10-26,22:32:46.000,299,11129523,111845,0,1761517965,13870.95176584999,-3.0220329000003403,53032.76262072 2025-10-26,22:32:47.000,299,11129491,111805,0,1761517966,13870.89787537,-3.0361311599990586,53032.76960784 2025-10-26,22:32:48.000,299,11129562,111845,0,1761517967,13870.985447399995,-2.9797381199969095,53032.78358208 2025-10-26,22:32:49.000,299,11129498,111605,0,1761517968,13870.95850216,-3.000885510002263,53032.74864648001 2025-10-26,22:32:50.000,299,11129468,111885,0,1761517969,13870.99892002,-2.9726889899975504,53032.755633600005 2025-10-26,22:32:51.000,299,11129564,111885,0,1761517970,13871.005656329995,-3.0361311599990586,53032.755633600005 2025-10-26,22:32:52.000,299,11129543,112005,0,1761517971,13871.046074189995,-2.993836379995628,53032.76262072 2025-10-26,22:32:53.000,299,11129503,111845,0,1761517972,13871.05954681,-3.000885510002263,53032.7905692 2025-10-26,22:32:54.000,299,11129527,111725,0,1761517973,13871.05954681,-2.9867872499962687,53032.74864648001 2025-10-26,22:32:55.000,299,11129538,111885,0,1761517974,13871.01912895,-2.958590729998832,53032.81153056 2025-10-26,22:32:56.000,299,11129492,111925,0,1761517975,13871.07975574,-3.000885510002263,53032.7905692 2025-10-26,22:32:57.000,299,11129509,111885,0,1761517976,13871.01912895,-3.007934640001622,53032.79755632001 2025-10-26,22:32:58.000,299,11129522,111965,0,1761517977,13871.066283119995,-3.0220329000003403,53032.81153056 2025-10-26,22:32:59.000,299,11129553,111925,0,1761517978,13871.05954681,-3.0431802899984177,53032.8604404 2025-10-26,22:33:00.000,299,11129543,111725,0,1761517979,13871.07975574,-3.0361311599990586,53032.83947904 2025-10-26,22:33:01.000,299,11129573,111845,0,1761517980,13871.066283119995,-3.0361311599990586,53032.81851768001 2025-10-26,22:33:02.000,299,11129562,111805,0,1761517981,13871.086492049995,-3.0361311599990586,53032.853453280004 2025-10-26,22:33:03.000,299,11129519,112005,0,1761517982,13871.106700979995,-3.057278549997136,53032.83947904 2025-10-26,22:33:04.000,299,11129546,111725,0,1761517983,13871.066283119995,-3.064327679996495,53032.804543440005 2025-10-26,22:33:05.000,299,11129497,111685,0,1761517984,13871.07301942999,-3.0854750700018485,53032.78358208 2025-10-26,22:33:06.000,299,11129500,111965,0,1761517985,13871.05954681,-3.064327679996495,53032.853453280004 2025-10-26,22:33:07.000,299,11129468,111885,0,1761517986,13871.11343728999,-3.0361311599990586,53032.82550480001 2025-10-26,22:33:08.000,299,11129471,111965,0,1761517987,13871.07975574,-3.0220329000003403,53032.84646616001 2025-10-26,22:33:09.000,299,11129589,111845,0,1761517988,13871.1201736,-3.0361311599990586,53032.84646616001 2025-10-26,22:33:10.000,299,11129594,112005,0,1761517989,13871.126909909995,-3.057278549997136,53032.874414640006 2025-10-26,22:33:11.000,299,11129553,111805,0,1761517990,13871.167327769996,-3.0431802899984177,53032.83249192 2025-10-26,22:33:12.000,299,11129590,111885,0,1761517991,13871.13364621999,-3.0713768099958543,53032.88140176 2025-10-26,22:33:13.000,299,11129508,112125,0,1761517992,13871.147118839996,-3.0713768099958543,53032.81153056 2025-10-26,22:33:14.000,299,11129487,111845,0,1761517993,13871.20100932,-3.064327679996495,53032.874414640006 2025-10-26,22:33:15.000,299,11129541,111845,0,1761517994,13871.214481939991,-3.0854750700018485,53032.79755632001 2025-10-26,22:33:16.000,299,11129559,111885,0,1761517995,13871.207745629996,-3.064327679996495,53032.83947904 2025-10-26,22:33:17.000,299,11129550,111885,0,1761517996,13871.254899799991,-3.050229419997777,53032.81851768001 2025-10-26,22:33:18.000,299,11129500,111725,0,1761517997,13871.308790279996,-3.064327679996495,53032.8604404 2025-10-26,22:33:19.000,299,11129550,111845,0,1761517998,13871.295317659991,-3.0784259399952134,53032.86742752001 2025-10-26,22:33:20.000,299,11129545,111565,0,1761517999,13871.342471830001,-3.0713768099958543,53032.90935024 2025-10-26,22:33:21.000,299,11129501,111685,0,1761518000,13871.396362309992,-3.057278549997136,53032.82550480001 2025-10-26,22:33:22.000,299,11129561,111605,0,1761518001,13871.355944449992,-3.064327679996495,53032.84646616001 2025-10-26,22:33:23.000,299,11129476,111565,0,1761518002,13871.382889690001,-3.0925242000012076,53032.86742752001 2025-10-26,22:33:24.000,299,11129496,112085,0,1761518003,13871.382889690001,-3.0925242000012076,53032.83249192 2025-10-26,22:33:25.000,299,11129479,111965,0,1761518004,13871.382889690001,-3.099573330000567,53032.88140176 2025-10-26,22:33:26.000,299,11129568,111845,0,1761518005,13871.349208139996,-3.120720719998644,53032.874414640006 2025-10-26,22:33:27.000,299,11129594,111885,0,1761518006,13871.362680760001,-3.106622459999926,53032.91633736001 2025-10-26,22:33:28.000,299,11129548,111885,0,1761518007,13871.396362309992,-3.106622459999926,53032.923324480005 2025-10-26,22:33:29.000,299,11129626,111685,0,1761518008,13871.376153379992,-3.113671589999285,53032.91633736001 2025-10-26,22:33:30.000,299,11129515,111845,0,1761518009,13871.349208139996,-3.113671589999285,53032.88838888 2025-10-26,22:33:31.000,299,11129524,111845,0,1761518010,13871.423307550001,-3.163015500002075,53033.00716992 2025-10-26,22:33:32.000,299,11129597,111725,0,1761518011,13871.416571239992,-3.15596636999544,53032.93729872 2025-10-26,22:33:33.000,299,11129543,111485,0,1761518012,13871.409834929997,-3.15596636999544,53032.95826008 2025-10-26,22:33:34.000,299,11129568,111845,0,1761518013,13871.423307550001,-3.1348189799973625,53032.96524720001 2025-10-26,22:33:35.000,299,11129484,111725,0,1761518014,13871.443516480002,-3.1771137600007933,53032.9303116 2025-10-26,22:33:36.000,299,11129564,112085,0,1761518015,13871.430043859997,-3.163015500002075,53033.01415704001 2025-10-26,22:33:37.000,299,11129565,111805,0,1761518016,13871.450252789997,-3.2335067999956664,53033.00716992 2025-10-26,22:33:38.000,299,11129561,112005,0,1761518017,13871.430043859997,-3.2264576699963072,53032.99319568001 2025-10-26,22:33:39.000,299,11129565,112005,0,1761518018,13871.409834929997,-3.2264576699963072,53033.042105520006 2025-10-26,22:33:40.000,299,11129537,111965,0,1761518019,13871.403098620001,-3.2335067999956664,53033.042105520006 2025-10-26,22:33:41.000,299,11129528,111925,0,1761518020,13871.416571239992,-3.2546541900010197,53033.01415704001 2025-10-26,22:33:42.000,299,11129558,111925,0,1761518021,13871.376153379992,-3.2546541900010197,53033.021144160004 2025-10-26,22:33:43.000,299,11129561,111925,0,1761518022,13871.355944449992,-3.275801579999097,53033.04909264 2025-10-26,22:33:44.000,299,11129443,111805,0,1761518023,13871.362680760001,-3.2828507099984563,53033.05607976 2025-10-26,22:33:45.000,299,11129462,111925,0,1761518024,13871.409834929997,-3.2546541900010197,53033.070054 2025-10-26,22:33:46.000,299,11129540,111725,0,1761518025,13871.416571239992,-3.3039980999965337,53033.09800248 2025-10-26,22:33:47.000,299,11129535,111805,0,1761518026,13871.409834929997,-3.3039980999965337,53033.091015360005 2025-10-26,22:33:48.000,299,11129555,111725,0,1761518027,13871.403098620001,-3.2969489699971746,53033.1049896 2025-10-26,22:33:49.000,299,11129575,112005,0,1761518028,13871.436780169992,-3.2898998399978154,53033.09800248 2025-10-26,22:33:50.000,299,11129531,112045,0,1761518029,13871.369417069996,-3.2546541900010197,53033.13293808001 2025-10-26,22:33:51.000,299,11129489,111805,0,1761518030,13871.362680760001,-3.3039980999965337,53033.070054 2025-10-26,22:33:52.000,299,11129537,111645,0,1761518031,13871.335735519991,-3.2898998399978154,53033.1049896 2025-10-26,22:33:53.000,299,11129485,111805,0,1761518032,13871.342471830001,-3.3039980999965337,53033.07704112 2025-10-26,22:33:54.000,299,11129565,111885,0,1761518033,13871.342471830001,-3.3039980999965337,53033.08402824001 2025-10-26,22:33:55.000,299,11129469,111965,0,1761518034,13871.335735519991,-3.2969489699971746,53033.070054 2025-10-26,22:33:56.000,299,11129557,111485,0,1761518035,13871.26163611,-3.261703320000379,53033.042105520006 2025-10-26,22:33:57.000,299,11129574,112165,0,1761518036,13871.26163611,-3.2828507099984563,53033.11896384 2025-10-26,22:33:58.000,299,11129546,112045,0,1761518037,13871.26163611,-3.311047229995893,53033.1049896 2025-10-26,22:33:59.000,299,11129470,112045,0,1761518038,13871.281845040001,-3.2969489699971746,53033.08402824001 2025-10-26,22:34:00.000,299,11129521,111685,0,1761518039,13871.281845040001,-3.275801579999097,53033.07704112 2025-10-26,22:34:01.000,299,11129528,111845,0,1761518040,13871.288581349996,-3.2969489699971746,53033.139925200005 2025-10-26,22:34:02.000,299,11129485,111685,0,1761518041,13871.295317659991,-3.325145490001887,53033.16787368 2025-10-26,22:34:03.000,299,11129517,111685,0,1761518042,13871.328999209996,-3.311047229995893,53033.13293808001 2025-10-26,22:34:04.000,299,11129470,112045,0,1761518043,13871.288581349996,-3.3533420099993236,53033.12595096 2025-10-26,22:34:05.000,299,11129507,111845,0,1761518044,13871.335735519991,-3.2969489699971746,53033.139925200005 2025-10-26,22:34:06.000,299,11129517,111965,0,1761518045,13871.308790279996,-3.3039980999965337,53033.15389944001 2025-10-26,22:34:07.000,299,11129585,111765,0,1761518046,13871.342471830001,-3.3392437500006054,53033.13293808001 2025-10-26,22:34:08.000,299,11129583,111885,0,1761518047,13871.281845040001,-3.318096359995252,53033.14691232 2025-10-26,22:34:09.000,299,11129497,111805,0,1761518048,13871.26163611,-3.332194620001246,53033.209796400006 2025-10-26,22:34:10.000,299,11129548,112085,0,1761518049,13871.275108729991,-3.3603911399986828,53033.14691232 2025-10-26,22:34:11.000,299,11129560,111845,0,1761518050,13871.254899799991,-3.367440269998042,53033.139925200005 2025-10-26,22:34:12.000,299,11129520,111885,0,1761518051,13871.288581349996,-3.3603911399986828,53033.16787368 2025-10-26,22:34:13.000,299,11129463,111325,0,1761518052,13871.26163611,-3.3603911399986828,53033.188835040004 2025-10-26,22:34:14.000,299,11129521,112045,0,1761518053,13871.26163611,-3.3533420099993236,53033.19582216 2025-10-26,22:34:15.000,299,11129525,111725,0,1761518054,13871.254899799991,-3.3462928799999645,53033.16787368 2025-10-26,22:34:16.000,299,11129473,111765,0,1761518055,13871.234690869991,-3.367440269998042,53033.18184792001 2025-10-26,22:34:17.000,299,11129514,112125,0,1761518056,13871.275108729991,-3.367440269998042,53033.188835040004 2025-10-26,22:34:18.000,299,11129529,111845,0,1761518057,13871.26163611,-3.3392437500006054,53033.209796400006 2025-10-26,22:34:19.000,299,11129506,111885,0,1761518058,13871.24142718,-3.3462928799999645,53033.14691232 2025-10-26,22:34:20.000,299,11129590,112005,0,1761518059,13871.234690869991,-3.332194620001246,53033.188835040004 2025-10-26,22:34:21.000,299,11129525,111965,0,1761518060,13871.248163489996,-3.318096359995252,53033.21678352 2025-10-26,22:34:22.000,299,11129516,111765,0,1761518061,13871.281845040001,-3.3392437500006054,53033.20280928001 2025-10-26,22:34:23.000,299,11129647,111805,0,1761518062,13871.281845040001,-3.3392437500006054,53033.19582216 2025-10-26,22:34:24.000,299,11129537,111725,0,1761518063,13871.302053970001,-3.2828507099984563,53033.20280928001 2025-10-26,22:34:25.000,299,11129527,111925,0,1761518064,13871.254899799991,-3.3039980999965337,53033.16088656001 2025-10-26,22:34:26.000,299,11129501,111845,0,1761518065,13871.281845040001,-3.3039980999965337,53033.1748608 2025-10-26,22:34:27.000,299,11129489,111685,0,1761518066,13871.281845040001,-3.3039980999965337,53033.16787368 2025-10-26,22:34:28.000,299,11129491,111845,0,1761518067,13871.315526589991,-3.2546541900010197,53033.22377064 2025-10-26,22:34:29.000,299,11129491,111885,0,1761518068,13871.295317659991,-3.268752449999738,53033.18184792001 2025-10-26,22:34:30.000,299,11129564,111885,0,1761518069,13871.288581349996,-3.275801579999097,53033.244732 2025-10-26,22:34:31.000,299,11129543,111845,0,1761518070,13871.295317659991,-3.2969489699971746,53033.23075776001 2025-10-26,22:34:32.000,299,11129532,111885,0,1761518071,13871.302053970001,-3.2546541900010197,53033.19582216 2025-10-26,22:34:33.000,299,11129575,111805,0,1761518072,13871.315526589991,-3.268752449999738,53033.20280928001 2025-10-26,22:34:34.000,299,11129492,112005,0,1761518073,13871.315526589991,-3.2546541900010197,53033.25171912001 2025-10-26,22:34:35.000,299,11129465,111965,0,1761518074,13871.328999209996,-3.275801579999097,53033.20280928001 2025-10-26,22:34:36.000,299,11129502,111805,0,1761518075,13871.342471830001,-3.2476050600016606,53033.258706240005 2025-10-26,22:34:37.000,299,11129550,111965,0,1761518076,13871.335735519991,-3.2476050600016606,53033.244732 2025-10-26,22:34:38.000,299,11129479,112045,0,1761518077,13871.335735519991,-3.2546541900010197,53033.23774488 2025-10-26,22:34:39.000,299,11129537,111765,0,1761518078,13871.369417069996,-3.2546541900010197,53033.21678352 2025-10-26,22:34:40.000,299,11129545,112245,0,1761518079,13871.376153379992,-3.275801579999097,53033.22377064 2025-10-26,22:34:41.000,299,11129562,111885,0,1761518080,13871.355944449992,-3.325145490001887,53033.258706240005 2025-10-26,22:34:42.000,299,11129478,111885,0,1761518081,13871.409834929997,-3.2969489699971746,53033.209796400006 2025-10-26,22:34:43.000,299,11129514,111845,0,1761518082,13871.396362309992,-3.3462928799999645,53033.25171912001 2025-10-26,22:34:44.000,299,11129566,111885,0,1761518083,13871.396362309992,-3.3956367899954785,53033.30062896001 2025-10-26,22:34:45.000,299,11129517,111805,0,1761518084,13871.403098620001,-3.367440269998042,53033.29364184 2025-10-26,22:34:46.000,299,11129506,111845,0,1761518085,13871.443516480002,-3.38153852999676,53033.34255168 2025-10-26,22:34:47.000,299,11129543,111925,0,1761518086,13871.450252789997,-3.38153852999676,53033.33556456 2025-10-26,22:34:48.000,299,11129555,111805,0,1761518087,13871.490670649997,-3.3956367899954785,53033.32857744001 2025-10-26,22:34:49.000,299,11129582,112125,0,1761518088,13871.497406959992,-3.423833310000191,53033.34953880001 2025-10-26,22:34:50.000,299,11129582,112045,0,1761518089,13871.504143270002,-3.4379315699989093,53033.32159032001 2025-10-26,22:34:51.000,299,11129496,111965,0,1761518090,13871.517615889992,-3.4449806999982684,53033.39146152 2025-10-26,22:34:52.000,299,11129538,111925,0,1761518091,13871.537824819992,-3.4449806999982684,53033.356525920004 2025-10-26,22:34:53.000,299,11129549,111885,0,1761518092,13871.564770060002,-3.5013737400004175,53033.32159032001 2025-10-26,22:34:54.000,299,11129549,111685,0,1761518093,13871.571506369997,-3.473177219995705,53033.33556456 2025-10-26,22:34:55.000,299,11129481,111645,0,1761518094,13871.611924229997,-3.473177219995705,53033.39844864001 2025-10-26,22:34:56.000,299,11129510,111965,0,1761518095,13871.591715299997,-3.4943246100010583,53033.34255168 2025-10-26,22:34:57.000,299,11129554,111885,0,1761518096,13871.638869469993,-3.48022635000234,53033.37050016001 2025-10-26,22:34:58.000,299,11129510,111805,0,1761518097,13871.638869469993,-3.487275480001699,53033.41242288 2025-10-26,22:34:59.000,299,11129593,111845,0,1761518098,13871.625396850002,-3.4590789599969867,53033.34953880001 2025-10-26,22:35:00.000,299,11129563,111925,0,1761518099,13871.652342089998,-3.487275480001699,53033.34953880001 2025-10-26,22:35:01.000,299,11129459,111925,0,1761518100,13871.686023640003,-3.4943246100010583,53033.40543576 2025-10-26,22:35:02.000,299,11129552,112005,0,1761518101,13871.672551019998,-3.487275480001699,53033.39844864001 2025-10-26,22:35:03.000,299,11129547,112005,0,1761518102,13871.679287329993,-3.487275480001699,53033.3844744 2025-10-26,22:35:04.000,299,11129489,111605,0,1761518103,13871.686023640003,-3.4943246100010583,53033.37050016001 2025-10-26,22:35:05.000,299,11129516,112085,0,1761518104,13871.753386739998,-3.4943246100010583,53033.40543576 2025-10-26,22:35:06.000,299,11129524,111925,0,1761518105,13871.753386739998,-3.522521129998495,53033.36351304 2025-10-26,22:35:07.000,299,11129515,112205,0,1761518106,13871.780331979993,-3.5436685199965723,53033.37050016001 2025-10-26,22:35:08.000,299,11129587,111925,0,1761518107,13871.807277219988,-3.5507176499959314,53033.37050016001 2025-10-26,22:35:09.000,299,11129579,111765,0,1761518108,13871.787068289988,-3.522521129998495,53033.41242288 2025-10-26,22:35:10.000,299,11129535,111845,0,1761518109,13871.800540909993,-3.529570259997854,53033.41242288 2025-10-26,22:35:11.000,299,11129533,111845,0,1761518110,13871.847695079989,-3.5154719999991357,53033.39146152 2025-10-26,22:35:12.000,299,11129577,112165,0,1761518111,13871.840958769993,-3.466128089996346,53033.40543576 2025-10-26,22:35:13.000,299,11129460,111605,0,1761518112,13871.867904009989,-3.5084228699997766,53033.41242288 2025-10-26,22:35:14.000,299,11129572,112005,0,1761518113,13871.820749839993,-3.4943246100010583,53033.41941000001 2025-10-26,22:35:15.000,299,11129510,111885,0,1761518114,13871.827486149989,-3.536619389997213,53033.41941000001 2025-10-26,22:35:16.000,299,11129569,112045,0,1761518115,13871.814013529998,-3.529570259997854,53033.43338424 2025-10-26,22:35:17.000,299,11129547,111885,0,1761518116,13871.820749839993,-3.5436685199965723,53033.426397120005 2025-10-26,22:35:18.000,299,11129541,111965,0,1761518117,13871.847695079989,-3.487275480001699,53033.41941000001 2025-10-26,22:35:19.000,299,11129561,111925,0,1761518118,13871.854431389998,-3.473177219995705,53033.46831984001 2025-10-26,22:35:20.000,299,11129531,111845,0,1761518119,13871.814013529998,-3.487275480001699,53033.46831984001 2025-10-26,22:35:21.000,299,11129501,112005,0,1761518120,13871.820749839993,-3.5154719999991357,53033.3844744 2025-10-26,22:35:22.000,299,11129550,111845,0,1761518121,13871.834222459998,-3.5154719999991357,53033.44037136 2025-10-26,22:35:23.000,299,11129563,111805,0,1761518122,13871.793804599998,-3.5507176499959314,53033.44735848001 2025-10-26,22:35:24.000,299,11129569,111845,0,1761518123,13871.814013529998,-3.5577667799952906,53033.36351304 2025-10-26,22:35:25.000,299,11129551,112085,0,1761518124,13871.807277219988,-3.529570259997854,53033.4543456 2025-10-26,22:35:26.000,299,11129538,111925,0,1761518125,13871.780331979993,-3.522521129998495,53033.46133272 2025-10-26,22:35:27.000,299,11129487,112045,0,1761518126,13871.874640319998,-3.5084228699997766,53033.43338424 2025-10-26,22:35:28.000,299,11129542,112005,0,1761518127,13871.854431389998,-3.536619389997213,53033.46133272 2025-10-26,22:35:29.000,299,11129575,111845,0,1761518128,13871.861167699994,-3.5507176499959314,53033.41941000001 2025-10-26,22:35:30.000,299,11129455,111925,0,1761518129,13871.800540909993,-3.5436685199965723,53033.426397120005 2025-10-26,22:35:31.000,299,11129489,111845,0,1761518130,13871.854431389998,-3.5436685199965723,53033.49626832001 2025-10-26,22:35:32.000,299,11129557,112165,0,1761518131,13871.854431389998,-3.5507176499959314,53033.48928120001 2025-10-26,22:35:33.000,299,11129491,111845,0,1761518132,13871.861167699994,-3.5436685199965723,53033.4543456 2025-10-26,22:35:34.000,299,11129578,111845,0,1761518133,13871.888112939989,-3.5436685199965723,53033.475306960005 2025-10-26,22:35:35.000,299,11129574,111525,0,1761518134,13871.854431389998,-3.522521129998495,53033.44735848001 2025-10-26,22:35:36.000,299,11129563,111805,0,1761518135,13871.881376629994,-3.529570259997854,53033.49626832001 2025-10-26,22:35:37.000,299,11129494,111845,0,1761518136,13871.894849249999,-3.5154719999991357,53033.46831984001 2025-10-26,22:35:38.000,299,11129542,112005,0,1761518137,13871.867904009989,-3.4943246100010583,53033.51024256 2025-10-26,22:35:39.000,299,11129555,112205,0,1761518138,13871.901585559994,-3.4943246100010583,53033.48229408 2025-10-26,22:35:40.000,299,11129494,111805,0,1761518139,13871.921794489994,-3.5084228699997766,53033.51722968001 2025-10-26,22:35:41.000,299,11129500,111965,0,1761518140,13871.915058179999,-3.5154719999991357,53033.51722968001 2025-10-26,22:35:42.000,299,11129534,112085,0,1761518141,13871.942003419994,-3.5436685199965723,53033.46831984001 2025-10-26,22:35:43.000,299,11129566,111645,0,1761518142,13871.928530799989,-3.536619389997213,53033.48928120001 2025-10-26,22:35:44.000,299,11129527,111925,0,1761518143,13871.955476039999,-3.5436685199965723,53033.50325544 2025-10-26,22:35:45.000,299,11129546,112005,0,1761518144,13871.995893899999,-3.5648159100019257,53033.53819104001 2025-10-26,22:35:46.000,299,11129537,111805,0,1761518145,13871.982421279994,-3.6212089499967988,53033.57312664 2025-10-26,22:35:47.000,299,11129485,112205,0,1761518146,13871.982421279994,-3.585963300000003,53033.56613952001 2025-10-26,22:35:48.000,299,11129479,111965,0,1761518147,13871.995893899999,-3.578914170000644,53033.53819104001 2025-10-26,22:35:49.000,299,11129530,111845,0,1761518148,13871.955476039999,-3.5648159100019257,53033.594088000005 2025-10-26,22:35:50.000,299,11129498,111965,0,1761518149,13871.975684969999,-3.5507176499959314,53033.5591524 2025-10-26,22:35:51.000,299,11129515,111525,0,1761518150,13871.948739729989,-3.5013737400004175,53033.58011376 2025-10-26,22:35:52.000,299,11129564,111805,0,1761518151,13871.96894865999,-3.522521129998495,53033.5591524 2025-10-26,22:35:53.000,299,11129542,111645,0,1761518152,13871.982421279994,-3.522521129998495,53033.594088000005 2025-10-26,22:35:54.000,299,11129471,111805,0,1761518153,13871.96894865999,-3.4590789599969867,53033.57312664 2025-10-26,22:35:55.000,299,11129526,112005,0,1761518154,13871.96894865999,-3.4379315699989093,53033.58011376 2025-10-26,22:35:56.000,299,11129480,111965,0,1761518155,13871.96894865999,-3.423833310000191,53033.58011376 2025-10-26,22:35:57.000,299,11129476,111765,0,1761518156,13872.002630209994,-3.367440269998042,53033.56613952001 2025-10-26,22:35:58.000,299,11129482,111885,0,1761518157,13871.975684969999,-3.3533420099993236,53033.56613952001 2025-10-26,22:35:59.000,299,11129568,112045,0,1761518158,13872.02957544999,-3.332194620001246,53033.594088000005 2025-10-26,22:36:00.000,299,11129476,111965,0,1761518159,13872.036311759999,-3.3039980999965337,53033.60107512 2025-10-26,22:36:01.000,299,11129537,111925,0,1761518160,13872.022839139994,-3.275801579999097,53033.56613952001 2025-10-26,22:36:02.000,299,11129569,112325,0,1761518161,13872.043048069994,-3.2476050600016606,53033.51722968001 2025-10-26,22:36:03.000,299,11129486,112085,0,1761518162,13872.07672962,-3.1912120199995115,53033.57312664 2025-10-26,22:36:04.000,299,11129553,111685,0,1761518163,13872.05652069,-3.2264576699963072,53033.5591524 2025-10-26,22:36:05.000,299,11129521,111805,0,1761518164,13872.06999330999,-3.2335067999956664,53033.5591524 2025-10-26,22:36:06.000,299,11129491,111725,0,1761518165,13872.06999330999,-3.2264576699963072,53033.58710088001 2025-10-26,22:36:07.000,299,11129501,111725,0,1761518166,13872.04978437999,-3.212359409997589,53033.60806224 2025-10-26,22:36:08.000,299,11129557,111885,0,1761518167,13872.02957544999,-3.2264576699963072,53033.58011376 2025-10-26,22:36:09.000,299,11129486,111605,0,1761518168,13872.06999330999,-3.219408539996948,53033.55216528 2025-10-26,22:36:10.000,299,11129551,111965,0,1761518169,13872.083465929994,-3.219408539996948,53033.594088000005 2025-10-26,22:36:11.000,299,11129562,112125,0,1761518170,13872.06999330999,-3.212359409997589,53033.56613952001 2025-10-26,22:36:12.000,299,11129567,111845,0,1761518171,13872.06999330999,-3.2264576699963072,53033.5591524 2025-10-26,22:36:13.000,299,11129504,111885,0,1761518172,13872.022839139994,-3.20531027999823,53033.53120392 2025-10-26,22:36:14.000,299,11129539,111485,0,1761518173,13872.016102829999,-3.20531027999823,53033.58011376 2025-10-26,22:36:15.000,299,11129487,111845,0,1761518174,13871.98915758999,-3.1841628900001524,53033.475306960005 2025-10-26,22:36:16.000,299,11129558,111925,0,1761518175,13871.982421279994,-3.2264576699963072,53033.58011376 2025-10-26,22:36:17.000,299,11129545,111845,0,1761518176,13871.915058179999,-3.2264576699963072,53033.53120392 2025-10-26,22:36:18.000,299,11129490,111725,0,1761518177,13871.942003419994,-3.2405559300023015,53033.53819104001 2025-10-26,22:36:19.000,299,11129569,111805,0,1761518178,13871.948739729989,-3.2476050600016606,53033.5591524 2025-10-26,22:36:20.000,299,11129500,112205,0,1761518179,13871.908321869989,-3.2546541900010197,53033.55216528 2025-10-26,22:36:21.000,299,11129516,111845,0,1761518180,13871.854431389998,-3.2476050600016606,53033.5591524 2025-10-26,22:36:22.000,299,11129493,111845,0,1761518181,13871.867904009989,-3.219408539996948,53033.57312664 2025-10-26,22:36:23.000,299,11129496,111845,0,1761518182,13871.854431389998,-3.170064630001434,53033.56613952001 2025-10-26,22:36:24.000,299,11129494,111445,0,1761518183,13871.787068289988,-3.1912120199995115,53033.55216528 2025-10-26,22:36:25.000,299,11129582,112325,0,1761518184,13871.793804599998,-3.20531027999823,53033.60107512 2025-10-26,22:36:26.000,299,11129517,111965,0,1761518185,13871.814013529998,-3.1841628900001524,53033.53819104001 2025-10-26,22:36:27.000,299,11129543,111725,0,1761518186,13871.760123049993,-3.1841628900001524,53033.53819104001 2025-10-26,22:36:28.000,299,11129546,111925,0,1761518187,13871.760123049993,-3.219408539996948,53033.51024256 2025-10-26,22:36:29.000,299,11129553,111885,0,1761518188,13871.726441499988,-3.170064630001434,53033.53819104001 2025-10-26,22:36:30.000,299,11129556,111845,0,1761518189,13871.686023640003,-3.15596636999544,53033.51722968001 2025-10-26,22:36:31.000,299,11129505,111805,0,1761518190,13871.618660539993,-3.1771137600007933,53033.51722968001 2025-10-26,22:36:32.000,299,11129551,111805,0,1761518191,13871.672551019998,-3.1489172399960808,53033.55216528 2025-10-26,22:36:33.000,299,11129530,111925,0,1761518192,13871.645605780002,-3.1771137600007933,53033.524216800004 2025-10-26,22:36:34.000,299,11129607,111685,0,1761518193,13871.632133159997,-3.15596636999544,53033.53120392 2025-10-26,22:36:35.000,299,11129507,111805,0,1761518194,13871.638869469993,-3.1771137600007933,53033.53120392 2025-10-26,22:36:36.000,299,11129506,111805,0,1761518195,13871.611924229997,-3.120720719998644,53033.55216528 2025-10-26,22:36:37.000,299,11129576,112165,0,1761518196,13871.618660539993,-3.1277698499980033,53033.545178160006 2025-10-26,22:36:38.000,299,11129489,111965,0,1761518197,13871.665814710002,-3.1348189799973625,53033.475306960005 2025-10-26,22:36:39.000,299,11129512,111645,0,1761518198,13871.659078399993,-3.1489172399960808,53033.46133272 2025-10-26,22:36:40.000,299,11129534,111485,0,1761518199,13871.638869469993,-3.1418681099967216,53033.51024256 2025-10-26,22:36:41.000,299,11129494,111805,0,1761518200,13871.638869469993,-3.1418681099967216,53033.524216800004 2025-10-26,22:36:42.000,299,11129500,111845,0,1761518201,13871.598451609992,-3.1277698499980033,53033.524216800004 2025-10-26,22:36:43.000,299,11129556,111805,0,1761518202,13871.659078399993,-3.0854750700018485,53033.49626832001 2025-10-26,22:36:44.000,299,11129558,111645,0,1761518203,13871.632133159997,-3.0854750700018485,53033.475306960005 2025-10-26,22:36:45.000,299,11129556,111765,0,1761518204,13871.659078399993,-3.106622459999926,53033.53120392 2025-10-26,22:36:46.000,299,11129516,111765,0,1761518205,13871.638869469993,-3.106622459999926,53033.524216800004 2025-10-26,22:36:47.000,299,11129469,111525,0,1761518206,13871.665814710002,-3.113671589999285,53033.475306960005 2025-10-26,22:36:48.000,299,11129564,111845,0,1761518207,13871.672551019998,-3.0784259399952134,53033.51024256 2025-10-26,22:36:49.000,299,11129493,111805,0,1761518208,13871.665814710002,-3.0784259399952134,53033.475306960005 2025-10-26,22:36:50.000,299,11129544,112045,0,1761518209,13871.665814710002,-3.050229419997777,53033.49626832001 2025-10-26,22:36:51.000,299,11129499,111885,0,1761518210,13871.726441499988,-3.0925242000012076,53033.475306960005 2025-10-26,22:36:52.000,299,11129568,111845,0,1761518211,13871.712968879998,-3.0361311599990586,53033.53819104001 2025-10-26,22:36:53.000,299,11129484,112165,0,1761518212,13871.699496259993,-3.0431802899984177,53033.53120392 2025-10-26,22:36:54.000,299,11129565,111885,0,1761518213,13871.726441499988,-3.064327679996495,53033.44735848001 2025-10-26,22:36:55.000,299,11129578,111765,0,1761518214,13871.780331979993,-3.0784259399952134,53033.48229408 2025-10-26,22:36:56.000,299,11129589,111845,0,1761518215,13871.780331979993,-3.0361311599990586,53033.545178160006 2025-10-26,22:36:57.000,299,11129476,111845,0,1761518216,13871.739914119993,-3.050229419997777,53033.48928120001 2025-10-26,22:36:58.000,299,11129522,111885,0,1761518217,13871.820749839993,-3.064327679996495,53033.51024256 2025-10-26,22:36:59.000,299,11129564,112005,0,1761518218,13871.800540909993,-3.0713768099958543,53033.44037136 2025-10-26,22:37:00.000,299,11129491,111845,0,1761518219,13871.847695079989,-3.014983770000981,53033.475306960005 2025-10-26,22:37:01.000,299,11129514,111765,0,1761518220,13871.820749839993,-3.0290820299996994,53033.46831984001 2025-10-26,22:37:02.000,299,11129577,111765,0,1761518221,13871.840958769993,-3.050229419997777,53033.41242288 2025-10-26,22:37:03.000,299,11129490,111725,0,1761518222,13871.820749839993,-3.014983770000981,53033.43338424 2025-10-26,22:37:04.000,299,11129570,112005,0,1761518223,13871.888112939989,-3.057278549997136,53033.46831984001 2025-10-26,22:37:05.000,299,11129545,112045,0,1761518224,13871.881376629994,-3.014983770000981,53033.46133272 2025-10-26,22:37:06.000,299,11129576,111805,0,1761518225,13871.874640319998,-3.0220329000003403,53033.46831984001 2025-10-26,22:37:07.000,299,11129522,111845,0,1761518226,13871.942003419994,-3.064327679996495,53033.4543456 2025-10-26,22:37:08.000,299,11129584,111845,0,1761518227,13871.948739729989,-3.050229419997777,53033.48928120001 2025-10-26,22:37:09.000,299,11129590,111965,0,1761518228,13871.948739729989,-3.0925242000012076,53033.4543456 2025-10-26,22:37:10.000,299,11129542,111805,0,1761518229,13871.96894865999,-3.1277698499980033,53033.51024256 2025-10-26,22:37:11.000,299,11129583,111805,0,1761518230,13872.00936651999,-3.120720719998644,53033.51024256 2025-10-26,22:37:12.000,299,11129560,111845,0,1761518231,13872.036311759999,-3.1418681099967216,53033.51722968001 2025-10-26,22:37:13.000,299,11129519,111805,0,1761518232,13872.016102829999,-3.15596636999544,53033.48928120001 2025-10-26,22:37:14.000,299,11129506,111965,0,1761518233,13872.02957544999,-3.1982611499988707,53033.524216800004 2025-10-26,22:37:15.000,299,11129535,111805,0,1761518234,13872.00936651999,-3.1912120199995115,53033.58710088001 2025-10-26,22:37:16.000,299,11129473,111845,0,1761518235,13872.036311759999,-3.170064630001434,53033.53120392 2025-10-26,22:37:17.000,299,11129547,112045,0,1761518236,13872.043048069994,-3.219408539996948,53033.50325544 2025-10-26,22:37:18.000,299,11129521,111925,0,1761518237,13872.063256999994,-3.1982611499988707,53033.56613952001 2025-10-26,22:37:19.000,299,11129571,112325,0,1761518238,13872.05652069,-3.219408539996948,53033.51024256 2025-10-26,22:37:20.000,299,11129552,111925,0,1761518239,13872.09020223999,-3.20531027999823,53033.545178160006 2025-10-26,22:37:21.000,299,11129569,112165,0,1761518240,13872.09020223999,-3.212359409997589,53033.545178160006 2025-10-26,22:37:22.000,299,11129520,111925,0,1761518241,13872.083465929994,-3.212359409997589,53033.53120392 2025-10-26,22:37:23.000,299,11129535,111765,0,1761518242,13872.11714748,-3.1912120199995115,53033.524216800004 2025-10-26,22:37:24.000,299,11129535,111765,0,1761518243,13872.13735641,-3.2335067999956664,53033.53819104001 2025-10-26,22:37:25.000,299,11129572,111925,0,1761518244,13872.164301649995,-3.219408539996948,53033.57312664 2025-10-26,22:37:26.000,299,11129510,111765,0,1761518245,13872.21145581999,-3.1912120199995115,53033.60806224 2025-10-26,22:37:27.000,299,11129536,111725,0,1761518246,13872.25860999,-3.2546541900010197,53033.5591524 2025-10-26,22:37:28.000,299,11129510,111685,0,1761518247,13872.285555229995,-3.20531027999823,53033.58710088001 2025-10-26,22:37:29.000,299,11129558,111925,0,1761518248,13872.245137369995,-3.212359409997589,53033.60806224 2025-10-26,22:37:30.000,299,11129567,111725,0,1761518249,13872.31923678,-3.2405559300023015,53033.5591524 2025-10-26,22:37:31.000,299,11129551,111885,0,1761518250,13872.31923678,-3.275801579999097,53033.5591524 2025-10-26,22:37:32.000,299,11129547,112005,0,1761518251,13872.35291832999,-3.261703320000379,53033.60107512 2025-10-26,22:37:33.000,299,11129587,111885,0,1761518252,13872.37986357,-3.2405559300023015,53033.62203648 2025-10-26,22:37:34.000,299,11129603,111885,0,1761518253,13872.427017739996,-3.2476050600016606,53033.6290236 2025-10-26,22:37:35.000,299,11129534,111805,0,1761518254,13872.44049036,-3.275801579999097,53033.62203648 2025-10-26,22:37:36.000,299,11129595,111965,0,1761518255,13872.453962979991,-3.2335067999956664,53033.60107512 2025-10-26,22:37:37.000,299,11129544,111645,0,1761518256,13872.474171909991,-3.219408539996948,53033.64998496 2025-10-26,22:37:38.000,299,11129595,111885,0,1761518257,13872.487644529996,-3.2405559300023015,53033.62203648 2025-10-26,22:37:39.000,299,11129544,112005,0,1761518258,13872.48090822,-3.2264576699963072,53033.67793344 2025-10-26,22:37:40.000,299,11129508,112125,0,1761518259,13872.521326080001,-3.20531027999823,53033.62203648 2025-10-26,22:37:41.000,299,11129525,111925,0,1761518260,13872.588689179996,-3.1841628900001524,53033.66395920001 2025-10-26,22:37:42.000,299,11129494,111525,0,1761518261,13872.588689179996,-3.20531027999823,53033.66395920001 2025-10-26,22:37:43.000,299,11129527,111845,0,1761518262,13872.649315969997,-3.120720719998644,53033.594088000005 2025-10-26,22:37:44.000,299,11129485,111845,0,1761518263,13872.689733829997,-3.1912120199995115,53033.65697208001 2025-10-26,22:37:45.000,299,11129556,111805,0,1761518264,13872.703206450002,-3.1982611499988707,53033.62203648 2025-10-26,22:37:46.000,299,11129516,111845,0,1761518265,13872.696470139992,-3.1912120199995115,53033.65697208001 2025-10-26,22:37:47.000,299,11129525,111725,0,1761518266,13872.763833240002,-3.1912120199995115,53033.71985616 2025-10-26,22:37:48.000,299,11129567,111845,0,1761518267,13872.770569549997,-3.2335067999956664,53033.6988948 2025-10-26,22:37:49.000,299,11129550,112005,0,1761518268,13872.784042170002,-3.1982611499988707,53033.67094632 2025-10-26,22:37:50.000,299,11129566,111725,0,1761518269,13872.750360619997,-3.20531027999823,53033.691907680004 2025-10-26,22:37:51.000,299,11129586,111605,0,1761518270,13872.757096929992,-3.20531027999823,53033.6988948 2025-10-26,22:37:52.000,299,11129495,111885,0,1761518271,13872.777305859992,-3.1841628900001524,53033.71985616 2025-10-26,22:37:53.000,299,11129512,111805,0,1761518272,13872.763833240002,-3.2335067999956664,53033.6988948 2025-10-26,22:37:54.000,299,11129576,111885,0,1761518273,13872.784042170002,-3.1912120199995115,53033.6988948 2025-10-26,22:37:55.000,299,11129552,111645,0,1761518274,13872.770569549997,-3.1982611499988707,53033.712869040006 2025-10-26,22:37:56.000,299,11129576,111805,0,1761518275,13872.763833240002,-3.2335067999956664,53033.6988948 2025-10-26,22:37:57.000,299,11129503,111845,0,1761518276,13872.770569549997,-3.1771137600007933,53033.67793344 2025-10-26,22:37:58.000,299,11129477,111645,0,1761518277,13872.757096929992,-3.20531027999823,53033.67094632 2025-10-26,22:37:59.000,299,11129502,111725,0,1761518278,13872.790778479997,-3.20531027999823,53033.68492056001 2025-10-26,22:38:00.000,299,11129576,111765,0,1761518279,13872.790778479997,-3.2335067999956664,53033.73383040001 2025-10-26,22:38:01.000,299,11129485,112245,0,1761518280,13872.817723719993,-3.1841628900001524,53033.74780464 2025-10-26,22:38:02.000,299,11129520,111485,0,1761518281,13872.797514789992,-3.212359409997589,53033.75479176001 2025-10-26,22:38:03.000,299,11129590,111725,0,1761518282,13872.824460030002,-3.2546541900010197,53033.768766 2025-10-26,22:38:04.000,299,11129511,111845,0,1761518283,13872.810987409997,-3.2828507099984563,53033.78274024001 2025-10-26,22:38:05.000,299,11129525,111845,0,1761518284,13872.810987409997,-3.275801579999097,53033.72684328 2025-10-26,22:38:06.000,299,11129592,111805,0,1761518285,13872.784042170002,-3.261703320000379,53033.74780464 2025-10-26,22:38:07.000,299,11129585,111845,0,1761518286,13872.817723719993,-3.3039980999965337,53033.72684328 2025-10-26,22:38:08.000,299,11129585,111885,0,1761518287,13872.790778479997,-3.318096359995252,53033.74081752 2025-10-26,22:38:09.000,299,11129561,111925,0,1761518288,13872.817723719993,-3.2969489699971746,53033.761778880005 2025-10-26,22:38:10.000,299,11129561,112005,0,1761518289,13872.871614199998,-3.318096359995252,53033.74780464 2025-10-26,22:38:11.000,299,11129588,111645,0,1761518290,13872.844668960002,-3.3462928799999645,53033.74081752 2025-10-26,22:38:12.000,299,11129533,111925,0,1761518291,13872.864877890002,-3.3392437500006054,53033.79671448 2025-10-26,22:38:13.000,299,11129593,111885,0,1761518292,13872.844668960002,-3.3885876599961193,53033.74081752 2025-10-26,22:38:14.000,299,11129585,111765,0,1761518293,13872.858141579993,-3.416784180000832,53033.77575312 2025-10-26,22:38:15.000,299,11129529,111845,0,1761518294,13872.918768369993,-3.332194620001246,53033.75479176001 2025-10-26,22:38:16.000,299,11129493,111845,0,1761518295,13872.938977299993,-3.3603911399986828,53033.77575312 2025-10-26,22:38:17.000,299,11129555,111605,0,1761518296,13872.925504679988,-3.3885876599961193,53033.78972736 2025-10-26,22:38:18.000,299,11129578,112045,0,1761518297,13872.898559439993,-3.3885876599961193,53033.75479176001 2025-10-26,22:38:19.000,299,11129529,112045,0,1761518298,13872.952449919998,-3.3603911399986828,53033.77575312 2025-10-26,22:38:20.000,299,11129574,111885,0,1761518299,13872.965922539988,-3.3392437500006054,53033.78274024001 2025-10-26,22:38:21.000,299,11129612,111685,0,1761518300,13872.925504679988,-3.3956367899954785,53033.768766 2025-10-26,22:38:22.000,299,11129529,111605,0,1761518301,13872.999604089993,-3.367440269998042,53033.75479176001 2025-10-26,22:38:23.000,299,11129505,111805,0,1761518302,13872.959186229993,-3.4026859200021136,53033.74780464 2025-10-26,22:38:24.000,299,11129539,111645,0,1761518303,13872.959186229993,-3.3885876599961193,53033.74780464 2025-10-26,22:38:25.000,299,11129542,112165,0,1761518304,13872.959186229993,-3.374489399997401,53033.810688720005 2025-10-26,22:38:26.000,299,11129554,111965,0,1761518305,13872.986131469988,-3.3603911399986828,53033.75479176001 2025-10-26,22:38:27.000,299,11129594,111845,0,1761518306,13872.938977299993,-3.3956367899954785,53033.761778880005 2025-10-26,22:38:28.000,299,11129529,112045,0,1761518307,13872.959186229993,-3.374489399997401,53033.80370160001 2025-10-26,22:38:29.000,299,11129561,111925,0,1761518308,13872.959186229993,-3.4379315699989093,53033.74081752 2025-10-26,22:38:30.000,299,11129512,111885,0,1761518309,13872.986131469988,-3.3956367899954785,53033.70588192001 2025-10-26,22:38:31.000,299,11129526,111885,0,1761518310,13872.952449919998,-3.4097350500014727,53033.74780464 2025-10-26,22:38:32.000,299,11129541,111805,0,1761518311,13872.979395159993,-3.43088243999955,53033.761778880005 2025-10-26,22:38:33.000,299,11129496,111845,0,1761518312,13872.979395159993,-3.4379315699989093,53033.77575312 2025-10-26,22:38:34.000,299,11129604,111765,0,1761518313,13872.932240989998,-3.43088243999955,53033.78274024001 2025-10-26,22:38:35.000,299,11129482,111685,0,1761518314,13872.945713609988,-3.416784180000832,53033.77575312 2025-10-26,22:38:36.000,299,11129585,111885,0,1761518315,13872.898559439993,-3.4097350500014727,53033.78972736 2025-10-26,22:38:37.000,299,11129506,111485,0,1761518316,13872.885086820002,-3.4097350500014727,53033.73383040001 2025-10-26,22:38:38.000,299,11129534,111765,0,1761518317,13872.885086820002,-3.423833310000191,53033.712869040006 2025-10-26,22:38:39.000,299,11129540,111885,0,1761518318,13872.878350509993,-3.43088243999955,53033.71985616 2025-10-26,22:38:40.000,299,11129574,111525,0,1761518319,13872.878350509993,-3.4520298299976275,53033.74780464 2025-10-26,22:38:41.000,299,11129498,111845,0,1761518320,13872.871614199998,-3.4590789599969867,53033.72684328 2025-10-26,22:38:42.000,299,11129544,112005,0,1761518321,13872.871614199998,-3.466128089996346,53033.6988948 2025-10-26,22:38:43.000,299,11129526,111645,0,1761518322,13872.844668960002,-3.473177219995705,53033.75479176001 2025-10-26,22:38:44.000,299,11129572,112005,0,1761518323,13872.784042170002,-3.487275480001699,53033.73383040001 2025-10-26,22:38:45.000,299,11129561,111805,0,1761518324,13872.831196339997,-3.487275480001699,53033.761778880005 2025-10-26,22:38:46.000,299,11129490,112045,0,1761518325,13872.797514789992,-3.5154719999991357,53033.768766 2025-10-26,22:38:47.000,299,11129569,111725,0,1761518326,13872.790778479997,-3.5154719999991357,53033.642997840005 2025-10-26,22:38:48.000,299,11129569,111525,0,1761518327,13872.817723719993,-3.536619389997213,53033.68492056001 2025-10-26,22:38:49.000,299,11129573,111845,0,1761518328,13872.797514789992,-3.522521129998495,53033.70588192001 2025-10-26,22:38:50.000,299,11129557,111925,0,1761518329,13872.777305859992,-3.5013737400004175,53033.73383040001 2025-10-26,22:38:51.000,299,11129497,111845,0,1761518330,13872.824460030002,-3.522521129998495,53033.70588192001 2025-10-26,22:38:52.000,299,11129571,112165,0,1761518331,13872.804251100002,-3.5436685199965723,53033.68492056001 2025-10-26,22:38:53.000,299,11129576,111765,0,1761518332,13872.790778479997,-3.5507176499959314,53033.68492056001 2025-10-26,22:38:54.000,299,11129497,111885,0,1761518333,13872.810987409997,-3.5436685199965723,53033.68492056001 2025-10-26,22:38:55.000,299,11129568,111925,0,1761518334,13872.790778479997,-3.536619389997213,53033.67793344 2025-10-26,22:38:56.000,299,11129544,111845,0,1761518335,13872.804251100002,-3.522521129998495,53033.6988948 2025-10-26,22:38:57.000,299,11129467,111805,0,1761518336,13872.777305859992,-3.529570259997854,53033.65697208001 2025-10-26,22:38:58.000,299,11129502,111925,0,1761518337,13872.790778479997,-3.529570259997854,53033.68492056001 2025-10-26,22:38:59.000,299,11129584,112005,0,1761518338,13872.777305859992,-3.571865040001285,53033.67793344 2025-10-26,22:39:00.000,299,11129560,111885,0,1761518339,13872.790778479997,-3.6000615599987213,53033.6988948 2025-10-26,22:39:01.000,299,11129568,112165,0,1761518340,13872.817723719993,-3.6000615599987213,53033.65697208001 2025-10-26,22:39:02.000,299,11129553,111805,0,1761518341,13872.817723719993,-3.635307209995517,53033.65697208001 2025-10-26,22:39:03.000,299,11129616,111765,0,1761518342,13872.770569549997,-3.6564546000008704,53033.65697208001 2025-10-26,22:39:04.000,299,11129519,111845,0,1761518343,13872.784042170002,-3.635307209995517,53033.67793344 2025-10-26,22:39:05.000,299,11129497,111845,0,1761518344,13872.784042170002,-3.628258079996158,53033.642997840005 2025-10-26,22:39:06.000,299,11129534,111845,0,1761518345,13872.763833240002,-3.6212089499967988,53033.594088000005 2025-10-26,22:39:07.000,299,11129547,111525,0,1761518346,13872.743624310002,-3.6141598199974396,53033.58710088001 2025-10-26,22:39:08.000,299,11129509,111965,0,1761518347,13872.730151689997,-3.6212089499967988,53033.65697208001 2025-10-26,22:39:09.000,299,11129499,111845,0,1761518348,13872.716679069992,-3.6141598199974396,53033.66395920001 2025-10-26,22:39:10.000,299,11129496,111965,0,1761518349,13872.730151689997,-3.642356340002152,53033.61504936001 2025-10-26,22:39:11.000,299,11129495,111885,0,1761518350,13872.709942759997,-3.635307209995517,53033.594088000005 2025-10-26,22:39:12.000,299,11129506,111845,0,1761518351,13872.723415380002,-3.6141598199974396,53033.57312664 2025-10-26,22:39:13.000,299,11129603,111685,0,1761518352,13872.723415380002,-3.593012429999362,53033.6290236 2025-10-26,22:39:14.000,299,11129608,111805,0,1761518353,13872.696470139992,-3.571865040001285,53033.58011376 2025-10-26,22:39:15.000,299,11129578,111925,0,1761518354,13872.730151689997,-3.5577667799952906,53033.594088000005 2025-10-26,22:39:16.000,299,11129519,111725,0,1761518355,13872.716679069992,-3.5507176499959314,53033.64998496 2025-10-26,22:39:17.000,299,11129570,111885,0,1761518356,13872.709942759997,-3.5648159100019257,53033.642997840005 2025-10-26,22:39:18.000,299,11129528,111805,0,1761518357,13872.696470139992,-3.536619389997213,53033.60806224 2025-10-26,22:39:19.000,299,11129529,111685,0,1761518358,13872.709942759997,-3.5436685199965723,53033.60806224 2025-10-26,22:39:20.000,299,11129505,111725,0,1761518359,13872.730151689997,-3.5507176499959314,53033.62203648 2025-10-26,22:39:21.000,299,11129525,112045,0,1761518360,13872.723415380002,-3.536619389997213,53033.594088000005 2025-10-26,22:39:22.000,299,11129518,111845,0,1761518361,13872.723415380002,-3.571865040001285,53033.56613952001 2025-10-26,22:39:23.000,299,11129539,111885,0,1761518362,13872.709942759997,-3.529570259997854,53033.63601072001 2025-10-26,22:39:24.000,299,11129574,111725,0,1761518363,13872.709942759997,-3.5436685199965723,53033.60806224 2025-10-26,22:39:25.000,299,11129536,111845,0,1761518364,13872.743624310002,-3.578914170000644,53033.545178160006 2025-10-26,22:39:26.000,299,11129493,111805,0,1761518365,13872.716679069992,-3.571865040001285,53033.63601072001 2025-10-26,22:39:27.000,299,11129556,111725,0,1761518366,13872.723415380002,-3.571865040001285,53033.62203648 2025-10-26,22:39:28.000,299,11129603,111845,0,1761518367,13872.709942759997,-3.6071106899980805,53033.60806224 2025-10-26,22:39:29.000,299,11129584,112005,0,1761518368,13872.662788590002,-3.5577667799952906,53033.594088000005 2025-10-26,22:39:30.000,299,11129547,111565,0,1761518369,13872.682997520002,-3.6212089499967988,53033.60806224 2025-10-26,22:39:31.000,299,11129497,111925,0,1761518370,13872.642579660002,-3.6141598199974396,53033.594088000005 2025-10-26,22:39:32.000,299,11129519,111845,0,1761518371,13872.588689179996,-3.585963300000003,53033.6290236 2025-10-26,22:39:33.000,299,11129543,111805,0,1761518372,13872.602161800001,-3.642356340002152,53033.58710088001 2025-10-26,22:39:34.000,299,11129531,112045,0,1761518373,13872.595425489992,-3.628258079996158,53033.63601072001 2025-10-26,22:39:35.000,299,11129510,111845,0,1761518374,13872.602161800001,-3.6141598199974396,53033.5591524 2025-10-26,22:39:36.000,299,11129581,111845,0,1761518375,13872.568480249996,-3.593012429999362,53033.5591524 2025-10-26,22:39:37.000,299,11129606,111805,0,1761518376,13872.555007629991,-3.571865040001285,53033.55216528 2025-10-26,22:39:38.000,299,11129624,111645,0,1761518377,13872.534798699991,-3.5436685199965723,53033.55216528 2025-10-26,22:39:39.000,299,11129581,111805,0,1761518378,13872.568480249996,-3.536619389997213,53033.51024256 2025-10-26,22:39:40.000,299,11129520,111885,0,1761518379,13872.548271319996,-3.536619389997213,53033.53819104001 2025-10-26,22:39:41.000,299,11129506,111845,0,1761518380,13872.528062389996,-3.5154719999991357,53033.545178160006 2025-10-26,22:39:42.000,299,11129545,111885,0,1761518381,13872.541535010001,-3.5154719999991357,53033.57312664 2025-10-26,22:39:43.000,299,11129546,111565,0,1761518382,13872.514589769991,-3.5084228699997766,53033.58710088001 2025-10-26,22:39:44.000,299,11129564,111845,0,1761518383,13872.507853459996,-3.487275480001699,53033.60107512 2025-10-26,22:39:45.000,299,11129525,111725,0,1761518384,13872.541535010001,-3.48022635000234,53033.58710088001 2025-10-26,22:39:46.000,299,11129556,111845,0,1761518385,13872.534798699991,-3.48022635000234,53033.60107512 2025-10-26,22:39:47.000,299,11129526,111765,0,1761518386,13872.541535010001,-3.4943246100010583,53033.594088000005 2025-10-26,22:39:48.000,299,11129522,111845,0,1761518387,13872.561743940001,-3.5577667799952906,53033.60806224 2025-10-26,22:39:49.000,299,11129605,111845,0,1761518388,13872.541535010001,-3.5084228699997766,53033.56613952001 2025-10-26,22:39:50.000,299,11129591,112085,0,1761518389,13872.521326080001,-3.529570259997854,53033.545178160006 2025-10-26,22:39:51.000,299,11129509,111685,0,1761518390,13872.548271319996,-3.5154719999991357,53033.55216528 2025-10-26,22:39:52.000,299,11129590,111845,0,1761518391,13872.514589769991,-3.5013737400004175,53033.48928120001 2025-10-26,22:39:53.000,299,11129522,111845,0,1761518392,13872.514589769991,-3.5084228699997766,53033.49626832001 2025-10-26,22:39:54.000,299,11129543,111765,0,1761518393,13872.487644529996,-3.4943246100010583,53033.55216528 2025-10-26,22:39:55.000,299,11129607,112165,0,1761518394,13872.487644529996,-3.5154719999991357,53033.50325544 2025-10-26,22:39:56.000,299,11129568,111685,0,1761518395,13872.501117150001,-3.48022635000234,53033.594088000005 2025-10-26,22:39:57.000,299,11129597,111725,0,1761518396,13872.514589769991,-3.4590789599969867,53033.55216528 2025-10-26,22:39:58.000,299,11129535,111885,0,1761518397,13872.48090822,-3.4590789599969867,53033.53819104001 2025-10-26,22:39:59.000,299,11129539,111845,0,1761518398,13872.453962979991,-3.4590789599969867,53033.50325544 2025-10-26,22:40:00.000,299,11129522,111925,0,1761518399,13872.514589769991,-3.4097350500014727,53033.51722968001 2025-10-26,22:40:01.000,299,11129517,112045,0,1761518400,13872.507853459996,-3.3533420099993236,53033.524216800004 2025-10-26,22:40:02.000,299,11129527,111765,0,1761518401,13872.521326080001,-3.38153852999676,53033.53819104001 2025-10-26,22:40:03.000,299,11129573,111845,0,1761518402,13872.534798699991,-3.3462928799999645,53033.51722968001 2025-10-26,22:40:04.000,299,11129567,111965,0,1761518403,13872.561743940001,-3.367440269998042,53033.49626832001 2025-10-26,22:40:05.000,299,11129597,111805,0,1761518404,13872.528062389996,-3.325145490001887,53033.53819104001 2025-10-26,22:40:06.000,299,11129585,111885,0,1761518405,13872.541535010001,-3.311047229995893,53033.51722968001 2025-10-26,22:40:07.000,299,11129589,112165,0,1761518406,13872.588689179996,-3.2969489699971746,53033.524216800004 2025-10-26,22:40:08.000,299,11129547,111845,0,1761518407,13872.588689179996,-3.2828507099984563,53033.475306960005 2025-10-26,22:40:09.000,299,11129531,111885,0,1761518408,13872.635843349992,-3.2828507099984563,53033.51722968001 2025-10-26,22:40:10.000,299,11129604,111805,0,1761518409,13872.629107039997,-3.268752449999738,53033.4543456 2025-10-26,22:40:11.000,299,11129581,111565,0,1761518410,13872.689733829997,-3.268752449999738,53033.50325544 2025-10-26,22:40:12.000,299,11129628,111885,0,1761518411,13872.662788590002,-3.2546541900010197,53033.51024256 2025-10-26,22:40:13.000,299,11129595,111725,0,1761518412,13872.662788590002,-3.2828507099984563,53033.524216800004 2025-10-26,22:40:14.000,299,11129597,111805,0,1761518413,13872.723415380002,-3.2828507099984563,53033.524216800004 2025-10-26,22:40:15.000,299,11129567,112005,0,1761518414,13872.689733829997,-3.3039980999965337,53033.48928120001 2025-10-26,22:40:16.000,299,11129539,111645,0,1761518415,13872.709942759997,-3.2969489699971746,53033.51024256 2025-10-26,22:40:17.000,299,11129550,111685,0,1761518416,13872.703206450002,-3.311047229995893,53033.46133272 2025-10-26,22:40:18.000,299,11129571,111725,0,1761518417,13872.736887999992,-3.325145490001887,53033.545178160006 2025-10-26,22:40:19.000,299,11129522,111845,0,1761518418,13872.682997520002,-3.325145490001887,53033.5591524 2025-10-26,22:40:20.000,299,11129542,112005,0,1761518419,13872.703206450002,-3.325145490001887,53033.51722968001 2025-10-26,22:40:21.000,299,11129551,111845,0,1761518420,13872.716679069992,-3.3039980999965337,53033.545178160006 2025-10-26,22:40:22.000,299,11129520,111645,0,1761518421,13872.716679069992,-3.2828507099984563,53033.50325544 2025-10-26,22:40:23.000,299,11129572,111725,0,1761518422,13872.736887999992,-3.2969489699971746,53033.524216800004 2025-10-26,22:40:24.000,299,11129555,111725,0,1761518423,13872.770569549997,-3.318096359995252,53033.53120392 2025-10-26,22:40:25.000,299,11129517,111845,0,1761518424,13872.770569549997,-3.318096359995252,53033.53819104001 2025-10-26,22:40:26.000,299,11129528,111845,0,1761518425,13872.831196339997,-3.332194620001246,53033.57312664 2025-10-26,22:40:27.000,299,11129609,111885,0,1761518426,13872.837932649993,-3.332194620001246,53033.5591524 2025-10-26,22:40:28.000,299,11129602,111845,0,1761518427,13872.831196339997,-3.3885876599961193,53033.594088000005 2025-10-26,22:40:29.000,299,11129582,111765,0,1761518428,13872.858141579993,-3.374489399997401,53033.58011376 2025-10-26,22:40:30.000,299,11129608,111725,0,1761518429,13872.864877890002,-3.416784180000832,53033.6290236 2025-10-26,22:40:31.000,299,11129605,111765,0,1761518430,13872.878350509993,-3.466128089996346,53033.5591524 2025-10-26,22:40:32.000,299,11129512,111885,0,1761518431,13872.938977299993,-3.473177219995705,53033.58011376 2025-10-26,22:40:33.000,299,11129525,111765,0,1761518432,13872.912032059998,-3.487275480001699,53033.55216528 2025-10-26,22:40:34.000,299,11129544,112005,0,1761518433,13872.932240989998,-3.5013737400004175,53033.545178160006 2025-10-26,22:40:35.000,299,11129503,112085,0,1761518434,13872.932240989998,-3.529570259997854,53033.56613952001 2025-10-26,22:40:36.000,299,11129592,111885,0,1761518435,13872.945713609988,-3.522521129998495,53033.58011376 2025-10-26,22:40:37.000,299,11129590,111685,0,1761518436,13872.938977299993,-3.536619389997213,53033.56613952001 2025-10-26,22:40:38.000,299,11129568,111765,0,1761518437,13872.965922539988,-3.5577667799952906,53033.61504936001 2025-10-26,22:40:39.000,299,11129581,111885,0,1761518438,13872.986131469988,-3.578914170000644,53033.62203648 2025-10-26,22:40:40.000,299,11129524,111685,0,1761518439,13872.952449919998,-3.585963300000003,53033.64998496 2025-10-26,22:40:41.000,299,11129527,111685,0,1761518440,13872.959186229993,-3.593012429999362,53033.67094632 2025-10-26,22:40:42.000,299,11129607,112045,0,1761518441,13872.972658849998,-3.6071106899980805,53033.691907680004 2025-10-26,22:40:43.000,299,11129506,111885,0,1761518442,13873.026549329988,-3.6000615599987213,53033.67793344 2025-10-26,22:40:44.000,299,11129481,112005,0,1761518443,13872.999604089993,-3.578914170000644,53033.67793344 2025-10-26,22:40:45.000,299,11129545,111845,0,1761518444,13873.019813019993,-3.578914170000644,53033.6988948 2025-10-26,22:40:46.000,299,11129601,111725,0,1761518445,13873.013076709998,-3.5648159100019257,53033.67793344 2025-10-26,22:40:47.000,299,11129537,111845,0,1761518446,13873.026549329988,-3.522521129998495,53033.70588192001 2025-10-26,22:40:48.000,299,11129518,111965,0,1761518447,13873.033285639998,-3.5577667799952906,53033.712869040006 2025-10-26,22:40:49.000,299,11129583,111725,0,1761518448,13873.026549329988,-3.5436685199965723,53033.768766 2025-10-26,22:40:50.000,299,11129501,111925,0,1761518449,13873.066967189989,-3.5577667799952906,53033.71985616 2025-10-26,22:40:51.000,299,11129534,111965,0,1761518450,13873.080439809994,-3.5577667799952906,53033.71985616 2025-10-26,22:40:52.000,299,11129535,111845,0,1761518451,13873.080439809994,-3.5648159100019257,53033.74780464 2025-10-26,22:40:53.000,299,11129568,111845,0,1761518452,13873.147802909989,-3.585963300000003,53033.75479176001 2025-10-26,22:40:54.000,299,11129506,111925,0,1761518453,13873.120857669994,-3.6000615599987213,53033.73383040001 2025-10-26,22:40:55.000,299,11129582,111725,0,1761518454,13873.168011839989,-3.6635037300002296,53033.6988948 2025-10-26,22:40:56.000,299,11129607,111765,0,1761518455,13873.174748149999,-3.642356340002152,53033.74081752 2025-10-26,22:40:57.000,299,11129556,111765,0,1761518456,13873.221902319994,-3.593012429999362,53033.71985616 2025-10-26,22:40:58.000,299,11129533,111725,0,1761518457,13873.194957079999,-3.6212089499967988,53033.761778880005 2025-10-26,22:40:59.000,299,11129580,111805,0,1761518458,13873.168011839989,-3.642356340002152,53033.77575312 2025-10-26,22:41:00.000,299,11129526,112005,0,1761518459,13873.215166009999,-3.6635037300002296,53033.71985616 2025-10-26,22:41:01.000,299,11129620,111965,0,1761518460,13873.22863862999,-3.6494054700015113,53033.70588192001 2025-10-26,22:41:02.000,299,11129610,111885,0,1761518461,13873.215166009999,-3.6635037300002296,53033.74081752 2025-10-26,22:41:03.000,299,11129501,111845,0,1761518462,13873.20842969999,-3.6705528599995887,53033.6988948 2025-10-26,22:41:04.000,299,11129530,111845,0,1761518463,13873.20842969999,-3.684651119998307,53033.72684328 2025-10-26,22:41:05.000,299,11129531,111685,0,1761518464,13873.201693389994,-3.6705528599995887,53033.80370160001 2025-10-26,22:41:06.000,299,11129511,112005,0,1761518465,13873.22863862999,-3.691700249997666,53033.761778880005 2025-10-26,22:41:07.000,299,11129549,111645,0,1761518466,13873.215166009999,-3.691700249997666,53033.761778880005 2025-10-26,22:41:08.000,299,11129536,111805,0,1761518467,13873.20842969999,-3.677601989998948,53033.74780464 2025-10-26,22:41:09.000,299,11129546,111925,0,1761518468,13873.18822076999,-3.691700249997666,53033.761778880005 2025-10-26,22:41:10.000,299,11129526,111645,0,1761518469,13873.221902319994,-3.6987493799970252,53033.70588192001 2025-10-26,22:41:11.000,299,11129593,111805,0,1761518470,13873.221902319994,-3.7269459000017378,53033.712869040006 2025-10-26,22:41:12.000,299,11129563,111845,0,1761518471,13873.22863862999,-3.7762898099972517,53033.768766 2025-10-26,22:41:13.000,299,11129550,111805,0,1761518472,13873.221902319994,-3.79038806999597,53033.78972736 2025-10-26,22:41:14.000,299,11129507,111845,0,1761518473,13873.235374939999,-3.79038806999597,53033.74081752 2025-10-26,22:41:15.000,299,11129571,111845,0,1761518474,13873.24884755999,-3.8115354600013234,53033.74081752 2025-10-26,22:41:16.000,299,11129570,111845,0,1761518475,13873.262320179994,-3.8115354600013234,53033.768766 2025-10-26,22:41:17.000,299,11129558,111725,0,1761518476,13873.235374939999,-3.8185845900006825,53033.74081752 2025-10-26,22:41:18.000,299,11129593,112005,0,1761518477,13873.242111249994,-3.8749776299955556,53033.768766 2025-10-26,22:41:19.000,299,11129609,111685,0,1761518478,13873.26905648999,-3.8608793699968373,53033.77575312 2025-10-26,22:41:20.000,299,11129613,111685,0,1761518479,13873.30947434999,-3.8820267600021907,53033.78972736 2025-10-26,22:41:21.000,299,11129552,111685,0,1761518480,13873.29600173,-3.8679284999961965,53033.78972736 2025-10-26,22:41:22.000,299,11129555,111925,0,1761518481,13873.343155899995,-3.9102232799996273,53033.81767584 2025-10-26,22:41:23.000,299,11129480,111605,0,1761518482,13873.33641959,-3.9102232799996273,53033.810688720005 2025-10-26,22:41:24.000,299,11129536,111685,0,1761518483,13873.31621066,-3.938419799997064,53033.79671448 2025-10-26,22:41:25.000,299,11129607,111845,0,1761518484,13873.35662852,-3.9595671899951412,53033.78274024001 2025-10-26,22:41:26.000,299,11129618,111845,0,1761518485,13873.35662852,-3.9736654500011355,53033.80370160001 2025-10-26,22:41:27.000,299,11129535,111805,0,1761518486,13873.39704638,-3.9877637099998537,53033.79671448 2025-10-26,22:41:28.000,299,11129552,111685,0,1761518487,13873.423991619995,-4.030058489996009,53033.83165008001 2025-10-26,22:41:29.000,299,11129610,111685,0,1761518488,13873.403782689995,-4.044156750002003,53033.84562432 2025-10-26,22:41:30.000,299,11129625,111925,0,1761518489,13873.45093685999,-4.037107619995368,53033.8386372 2025-10-26,22:41:31.000,299,11129554,111845,0,1761518490,13873.45767317,-4.06530414000008,53033.82466296001 2025-10-26,22:41:32.000,299,11129582,111405,0,1761518491,13873.4778821,-4.037107619995368,53033.84562432 2025-10-26,22:41:33.000,299,11129556,111725,0,1761518492,13873.51829996,-4.023009359996649,53033.83165008001 2025-10-26,22:41:34.000,299,11129512,111725,0,1761518493,13873.525036269995,-4.058255010000721,53033.859598560004 2025-10-26,22:41:35.000,299,11129605,111725,0,1761518494,13873.53850889,-4.06530414000008,53033.85261144001 2025-10-26,22:41:36.000,299,11129519,111845,0,1761518495,13873.55198150999,-4.086451529998158,53033.84562432 2025-10-26,22:41:37.000,299,11129558,111645,0,1761518496,13873.57219043999,-4.06530414000008,53033.86658568 2025-10-26,22:41:38.000,299,11129546,111605,0,1761518497,13873.57892675,-4.0794023999987985,53033.86658568 2025-10-26,22:41:39.000,299,11129597,111845,0,1761518498,13873.63281722999,-4.100549789996876,53033.880559920006 2025-10-26,22:41:40.000,299,11129565,111885,0,1761518499,13873.646289849996,-4.093500659997517,53033.87357280001 2025-10-26,22:41:41.000,299,11129589,111805,0,1761518500,13873.65976247,-4.114648049995594,53033.929469760005 2025-10-26,22:41:42.000,299,11129601,111605,0,1761518501,13873.713652949991,-4.107598919996235,53033.9085084 2025-10-26,22:41:43.000,299,11129504,111685,0,1761518502,13873.70018033,-4.093500659997517,53033.90152128001 2025-10-26,22:41:44.000,299,11129584,111845,0,1761518503,13873.754070809991,-4.100549789996876,53033.95043112001 2025-10-26,22:41:45.000,299,11129600,111685,0,1761518504,13873.774279739991,-4.121697180002229,53033.929469760005 2025-10-26,22:41:46.000,299,11129541,112005,0,1761518505,13873.821433910001,-4.121697180002229,53033.929469760005 2025-10-26,22:41:47.000,299,11129571,111685,0,1761518506,13873.828170219997,-4.156942829999025,53033.93645688 2025-10-26,22:41:48.000,299,11129523,111725,0,1761518507,13873.848379149997,-4.171041089997743,53033.92248264001 2025-10-26,22:41:49.000,299,11129553,111485,0,1761518508,13873.848379149997,-4.19923760999518,53033.97139248001 2025-10-26,22:41:50.000,299,11129660,111525,0,1761518509,13873.882060700002,-4.19923760999518,53033.95741824 2025-10-26,22:41:51.000,299,11129605,111885,0,1761518510,13873.861851770002,-4.227434129999892,53033.98536672 2025-10-26,22:41:52.000,299,11129589,111845,0,1761518511,13873.868588079997,-4.2344832599992515,53033.95741824 2025-10-26,22:41:53.000,299,11129530,111845,0,1761518512,13873.882060700002,-4.269728909996047,53034.0133152 2025-10-26,22:41:54.000,299,11129505,111845,0,1761518513,13873.875324389992,-4.276778039995406,53034.02030232001 2025-10-26,22:41:55.000,299,11129594,111645,0,1761518514,13873.888797009997,-4.2908763000014005,53034.02030232001 2025-10-26,22:41:56.000,299,11129630,111725,0,1761518515,13873.929214869997,-4.333171079997555,53034.048250800006 2025-10-26,22:41:57.000,299,11129570,111845,0,1761518516,13873.922478560002,-4.403662379998423,53034.0831864 2025-10-26,22:41:58.000,299,11129548,111925,0,1761518517,13873.929214869997,-4.417760639997141,53034.097160640005 2025-10-26,22:41:59.000,299,11129514,111885,0,1761518518,13873.935951179992,-4.410711509997782,53034.12510912 2025-10-26,22:42:00.000,299,11129536,111805,0,1761518519,13873.895533319992,-4.403662379998423,53034.10414776 2025-10-26,22:42:01.000,299,11129611,111685,0,1761518520,13873.888797009997,-4.361367600002268,53034.12510912 2025-10-26,22:42:02.000,299,11129548,111925,0,1761518521,13873.855115459992,-4.368416730001627,53034.11113488 2025-10-26,22:42:03.000,299,11129502,111685,0,1761518522,13873.861851770002,-4.347269339996274,53034.13908336001 2025-10-26,22:42:04.000,299,11129482,111845,0,1761518523,13873.861851770002,-4.410711509997782,53034.11812200001 2025-10-26,22:42:05.000,299,11129580,111725,0,1761518524,13873.848379149997,-4.3402202099969145,53034.146070480005 2025-10-26,22:42:06.000,299,11129577,111885,0,1761518525,13873.848379149997,-4.375465860000986,53034.18799320001 2025-10-26,22:42:07.000,299,11129512,112005,0,1761518526,13873.834906529992,-4.375465860000986,53034.146070480005 2025-10-26,22:42:08.000,299,11129543,111885,0,1761518527,13873.834906529992,-4.3966132499990636,53034.12510912 2025-10-26,22:42:09.000,299,11129532,111765,0,1761518528,13873.794488669992,-4.375465860000986,53034.18799320001 2025-10-26,22:42:10.000,299,11129595,111845,0,1761518529,13873.781016050001,-4.410711509997782,53034.146070480005 2025-10-26,22:42:11.000,299,11129554,111925,0,1761518530,13873.807961289996,-4.4248097699965,53034.215941680006 2025-10-26,22:42:12.000,299,11129512,111645,0,1761518531,13873.767543429996,-4.453006290001213,53034.18799320001 2025-10-26,22:42:13.000,299,11129516,111805,0,1761518532,13873.767543429996,-4.4459571600018535,53034.18799320001 2025-10-26,22:42:14.000,299,11129571,112005,0,1761518533,13873.686707709996,-4.438908029995218,53034.194980320004 2025-10-26,22:42:15.000,299,11129579,111725,0,1761518534,13873.713652949991,-4.438908029995218,53034.215941680006 2025-10-26,22:42:16.000,299,11129614,111605,0,1761518535,13873.720389260001,-4.467104549999931,53034.215941680006 2025-10-26,22:42:17.000,299,11129563,111685,0,1761518536,13873.6799714,-4.47415367999929,53034.20895456001 2025-10-26,22:42:18.000,299,11129488,111765,0,1761518537,13873.686707709996,-4.453006290001213,53034.194980320004 2025-10-26,22:42:19.000,299,11129582,112085,0,1761518538,13873.6799714,-4.47415367999929,53034.160044719996 2025-10-26,22:42:20.000,299,11129578,111405,0,1761518539,13873.626080919996,-4.4459571600018535,53034.17401896 2025-10-26,22:42:21.000,299,11129550,111805,0,1761518540,13873.61934461,-4.47415367999929,53034.194980320004 2025-10-26,22:42:22.000,299,11129497,111725,0,1761518541,13873.63955354,-4.453006290001213,53034.18799320001 2025-10-26,22:42:23.000,299,11129567,111765,0,1761518542,13873.63281722999,-4.47415367999929,53034.194980320004 2025-10-26,22:42:24.000,299,11129587,111845,0,1761518543,13873.55871782,-4.481202809998649,53034.18100608 2025-10-26,22:42:25.000,299,11129624,112005,0,1761518544,13873.565454129995,-4.47415367999929,53034.194980320004 2025-10-26,22:42:26.000,299,11129558,111965,0,1761518545,13873.565454129995,-4.488251939998008,53034.160044719996 2025-10-26,22:42:27.000,299,11129599,111565,0,1761518546,13873.565454129995,-4.509399329996086,53034.18799320001 2025-10-26,22:42:28.000,299,11129574,112005,0,1761518547,13873.545245199995,-4.530546720001439,53034.16703184001 2025-10-26,22:42:29.000,299,11129563,111845,0,1761518548,13873.53177257999,-4.502350199996727,53034.146070480005 2025-10-26,22:42:30.000,299,11129639,111725,0,1761518549,13873.504827339995,-4.52349759000208,53034.215941680006 2025-10-26,22:42:31.000,299,11129601,111485,0,1761518550,13873.49135471999,-4.544644980000157,53034.146070480005 2025-10-26,22:42:32.000,299,11129519,111765,0,1761518551,13873.51156364999,-4.516448459995445,53034.160044719996 2025-10-26,22:42:33.000,299,11129526,111805,0,1761518552,13873.49809103,-4.52349759000208,53034.18100608 2025-10-26,22:42:34.000,299,11129498,111725,0,1761518553,13873.49135471999,-4.509399329996086,53034.20895456001 2025-10-26,22:42:35.000,299,11129549,111845,0,1761518554,13873.41725531,-4.488251939998008,53034.20895456001 2025-10-26,22:42:36.000,299,11129537,111845,0,1761518555,13873.41725531,-4.502350199996727,53034.20895456001 2025-10-26,22:42:37.000,299,11129628,111685,0,1761518556,13873.41051899999,-4.537595850000798,53034.18799320001 2025-10-26,22:42:38.000,299,11129574,111645,0,1761518557,13873.41051899999,-4.509399329996086,53034.16703184001 2025-10-26,22:42:39.000,299,11129583,111725,0,1761518558,13873.383573759995,-4.488251939998008,53034.194980320004 2025-10-26,22:42:40.000,299,11129521,112005,0,1761518559,13873.39031006999,-4.502350199996727,53034.17401896 2025-10-26,22:42:41.000,299,11129614,111725,0,1761518560,13873.33641959,-4.516448459995445,53034.18100608 2025-10-26,22:42:42.000,299,11129524,111925,0,1761518561,13873.33641959,-4.488251939998008,53034.20895456001 2025-10-26,22:42:43.000,299,11129615,111805,0,1761518562,13873.302738039994,-4.516448459995445,53034.20196744 2025-10-26,22:42:44.000,299,11129536,111845,0,1761518563,13873.322946969995,-4.47415367999929,53034.194980320004 2025-10-26,22:42:45.000,299,11129586,111805,0,1761518564,13873.31621066,-4.47415367999929,53034.18100608 2025-10-26,22:42:46.000,299,11129591,111845,0,1761518565,13873.28926541999,-4.509399329996086,53034.1530576 2025-10-26,22:42:47.000,299,11129544,111845,0,1761518566,13873.24884755999,-4.509399329996086,53034.12510912 2025-10-26,22:42:48.000,299,11129525,111845,0,1761518567,13873.235374939999,-4.47415367999929,53034.18100608 2025-10-26,22:42:49.000,299,11129520,111845,0,1761518568,13873.221902319994,-4.488251939998008,53034.13908336001 2025-10-26,22:42:50.000,299,11129547,111765,0,1761518569,13873.20842969999,-4.4953010699973674,53034.160044719996 2025-10-26,22:42:51.000,299,11129540,111485,0,1761518570,13873.194957079999,-4.502350199996727,53034.160044719996 2025-10-26,22:42:52.000,299,11129645,111685,0,1761518571,13873.154539219999,-4.460055420000572,53034.20196744 2025-10-26,22:42:53.000,299,11129606,111725,0,1761518572,13873.127593979989,-4.47415367999929,53034.12510912 2025-10-26,22:42:54.000,299,11129509,111845,0,1761518573,13873.080439809994,-4.488251939998008,53034.160044719996 2025-10-26,22:42:55.000,299,11129518,111765,0,1761518574,13873.107385049989,-4.47415367999929,53034.160044719996 2025-10-26,22:42:56.000,299,11129541,111525,0,1761518575,13873.060230879993,-4.481202809998649,53034.17401896 2025-10-26,22:42:57.000,299,11129555,111845,0,1761518576,13873.053494569998,-4.47415367999929,53034.17401896 2025-10-26,22:42:58.000,299,11129529,111845,0,1761518577,13873.046758259989,-4.467104549999931,53034.1530576 2025-10-26,22:42:59.000,299,11129501,111765,0,1761518578,13873.026549329988,-4.467104549999931,53034.146070480005 2025-10-26,22:43:00.000,299,11129587,112045,0,1761518579,13872.959186229993,-4.467104549999931,53034.09017352001 2025-10-26,22:43:01.000,299,11129546,111725,0,1761518580,13872.965922539988,-4.4248097699965,53034.146070480005 2025-10-26,22:43:02.000,299,11129605,111845,0,1761518581,13872.965922539988,-4.410711509997782,53034.13209624 2025-10-26,22:43:03.000,299,11129530,111765,0,1761518582,13872.938977299993,-4.438908029995218,53034.13908336001 2025-10-26,22:43:04.000,299,11129556,111525,0,1761518583,13872.912032059998,-4.4248097699965,53034.10414776 2025-10-26,22:43:05.000,299,11129633,111565,0,1761518584,13872.898559439993,-4.4248097699965,53034.097160640005 2025-10-26,22:43:06.000,299,11129547,111845,0,1761518585,13872.918768369993,-4.410711509997782,53034.13908336001 2025-10-26,22:43:07.000,299,11129547,111605,0,1761518586,13872.918768369993,-4.361367600002268,53034.097160640005 2025-10-26,22:43:08.000,299,11129589,111845,0,1761518587,13872.905295750003,-4.347269339996274,53034.10414776 2025-10-26,22:43:09.000,299,11129524,111765,0,1761518588,13872.864877890002,-4.333171079997555,53034.06222504 2025-10-26,22:43:10.000,299,11129554,111685,0,1761518589,13872.878350509993,-4.333171079997555,53034.07619928 2025-10-26,22:43:11.000,299,11129479,111725,0,1761518590,13872.912032059998,-4.283827170002041,53034.04126368001 2025-10-26,22:43:12.000,299,11129611,111925,0,1761518591,13872.851405269997,-4.304974560000119,53034.097160640005 2025-10-26,22:43:13.000,299,11129587,111885,0,1761518592,13872.878350509993,-4.2908763000014005,53034.048250800006 2025-10-26,22:43:14.000,299,11129541,112005,0,1761518593,13872.878350509993,-4.283827170002041,53034.027289440004 2025-10-26,22:43:15.000,299,11129586,111845,0,1761518594,13872.871614199998,-4.269728909996047,53034.048250800006 2025-10-26,22:43:16.000,299,11129539,111805,0,1761518595,13872.858141579993,-4.24858151999797,53034.07619928 2025-10-26,22:43:17.000,299,11129512,112165,0,1761518596,13872.891823129998,-4.1851393499964615,53034.06222504 2025-10-26,22:43:18.000,299,11129587,111845,0,1761518597,13872.878350509993,-4.178090219997102,53034.05523792 2025-10-26,22:43:19.000,299,11129615,111925,0,1761518598,13872.858141579993,-4.192188479995821,53034.02030232001 2025-10-26,22:43:20.000,299,11129508,111725,0,1761518599,13872.885086820002,-4.19923760999518,53034.02030232001 2025-10-26,22:43:21.000,299,11129532,111885,0,1761518600,13872.858141579993,-4.213335870001174,53034.048250800006 2025-10-26,22:43:22.000,299,11129575,111685,0,1761518601,13872.858141579993,-4.171041089997743,53034.048250800006 2025-10-26,22:43:23.000,299,11129560,111805,0,1761518602,13872.858141579993,-4.19923760999518,53033.978379600005 2025-10-26,22:43:24.000,299,11129571,111725,0,1761518603,13872.851405269997,-4.135795440000948,53033.95043112001 2025-10-26,22:43:25.000,299,11129538,111725,0,1761518604,13872.858141579993,-4.156942829999025,53033.992353839996 2025-10-26,22:43:26.000,299,11129543,111845,0,1761518605,13872.878350509993,-4.114648049995594,53033.92248264001 2025-10-26,22:43:27.000,299,11129594,111965,0,1761518606,13872.878350509993,-4.0794023999987985,53033.978379600005 2025-10-26,22:43:28.000,299,11129539,111405,0,1761518607,13872.878350509993,-4.086451529998158,53034.02030232001 2025-10-26,22:43:29.000,299,11129513,111885,0,1761518608,13872.858141579993,-4.093500659997517,53034.02030232001 2025-10-26,22:43:30.000,299,11129556,111845,0,1761518609,13872.851405269997,-4.114648049995594,53034.0831864 2025-10-26,22:43:31.000,299,11129575,111845,0,1761518610,13872.871614199998,-4.093500659997517,53034.06222504 2025-10-26,22:43:32.000,299,11129524,111805,0,1761518611,13872.858141579993,-4.093500659997517,53034.04126368001 2025-10-26,22:43:33.000,299,11129601,111925,0,1761518612,13872.891823129998,-4.128746310001588,53034.05523792 2025-10-26,22:43:34.000,299,11129585,111885,0,1761518613,13872.851405269997,-4.072353269999439,53034.02030232001 2025-10-26,22:43:35.000,299,11129503,111605,0,1761518614,13872.891823129998,-4.107598919996235,53034.05523792 2025-10-26,22:43:36.000,299,11129563,111845,0,1761518615,13872.898559439993,-4.086451529998158,53034.0133152 2025-10-26,22:43:37.000,299,11129507,111885,0,1761518616,13872.864877890002,-4.100549789996876,53034.048250800006 2025-10-26,22:43:38.000,299,11129570,111885,0,1761518617,13872.905295750003,-4.121697180002229,53034.027289440004 2025-10-26,22:43:39.000,299,11129559,111885,0,1761518618,13872.905295750003,-4.100549789996876,53034.06222504 2025-10-26,22:43:40.000,299,11129545,111845,0,1761518619,13872.898559439993,-4.121697180002229,53034.06921216001 2025-10-26,22:43:41.000,299,11129510,111845,0,1761518620,13872.925504679988,-4.093500659997517,53034.09017352001 2025-10-26,22:43:42.000,299,11129594,111845,0,1761518621,13872.925504679988,-4.121697180002229,53034.10414776 2025-10-26,22:43:43.000,299,11129522,111725,0,1761518622,13872.972658849998,-4.121697180002229,53034.05523792 2025-10-26,22:43:44.000,299,11129513,111805,0,1761518623,13872.972658849998,-4.171041089997743,53034.04126368001 2025-10-26,22:43:45.000,299,11129553,111965,0,1761518624,13872.992867779998,-4.149893699999666,53034.05523792 2025-10-26,22:43:46.000,299,11129538,111845,0,1761518625,13873.013076709998,-4.1851393499964615,53034.097160640005 2025-10-26,22:43:47.000,299,11129529,111805,0,1761518626,13873.093912429998,-4.171041089997743,53034.146070480005 2025-10-26,22:43:48.000,299,11129578,111725,0,1761518627,13873.114121359999,-4.163991959998384,53034.07619928 2025-10-26,22:43:49.000,299,11129555,111805,0,1761518628,13873.093912429998,-4.206286740001815,53034.097160640005 2025-10-26,22:43:50.000,299,11129510,111845,0,1761518629,13873.168011839989,-4.24858151999797,53034.02030232001 2025-10-26,22:43:51.000,299,11129561,111605,0,1761518630,13873.18822076999,-4.220385000000533,53034.0133152 2025-10-26,22:43:52.000,299,11129552,111805,0,1761518631,13873.25558387,-4.269728909996047,53034.04126368001 2025-10-26,22:43:53.000,299,11129518,111725,0,1761518632,13873.28926541999,-4.262679779996688,53034.04126368001 2025-10-26,22:43:54.000,299,11129507,111845,0,1761518633,13873.31621066,-4.312023689999478,53034.05523792 2025-10-26,22:43:55.000,299,11129561,111805,0,1761518634,13873.403782689995,-4.319072819998837,53034.06222504 2025-10-26,22:43:56.000,299,11129535,111885,0,1761518635,13873.41725531,-4.382514990000345,53034.09017352001 2025-10-26,22:43:57.000,299,11129493,111845,0,1761518636,13873.45093685999,-4.410711509997782,53034.0831864 2025-10-26,22:43:58.000,299,11129549,111845,0,1761518637,13873.545245199995,-4.4248097699965,53034.06921216001 2025-10-26,22:43:59.000,299,11129500,111765,0,1761518638,13873.57219043999,-4.47415367999929,53034.11113488 2025-10-26,22:44:00.000,299,11129522,111805,0,1761518639,13873.63955354,-4.530546720001439,53034.10414776 2025-10-26,22:44:01.000,299,11129567,111685,0,1761518640,13873.65976247,-4.516448459995445,53034.12510912 2025-10-26,22:44:02.000,299,11129526,111725,0,1761518641,13873.65976247,-4.502350199996727,53034.11812200001 2025-10-26,22:44:03.000,299,11129543,111805,0,1761518642,13873.754070809991,-4.516448459995445,53034.10414776 2025-10-26,22:44:04.000,299,11129523,112005,0,1761518643,13873.794488669992,-4.572841499997594,53034.17401896 2025-10-26,22:44:05.000,299,11129507,111845,0,1761518644,13873.807961289996,-4.558743239998876,53034.12510912 2025-10-26,22:44:06.000,299,11129504,111885,0,1761518645,13873.882060700002,-4.544644980000157,53034.16703184001 2025-10-26,22:44:07.000,299,11129561,111885,0,1761518646,13873.902269630002,-4.509399329996086,53034.1530576 2025-10-26,22:44:08.000,299,11129525,111925,0,1761518647,13873.942687490002,-4.5516941099995165,53034.1530576 2025-10-26,22:44:09.000,299,11129592,111885,0,1761518648,13873.996577969992,-4.544644980000157,53034.13908336001 2025-10-26,22:44:10.000,299,11129591,111845,0,1761518649,13874.043732140002,-4.544644980000157,53034.16703184001 2025-10-26,22:44:11.000,299,11129537,111765,0,1761518650,13874.077413689993,-4.544644980000157,53034.20895456001 2025-10-26,22:44:12.000,299,11129574,111765,0,1761518651,13874.111095239998,-4.516448459995445,53034.22991592 2025-10-26,22:44:13.000,299,11129521,111885,0,1761518652,13874.191930959998,-4.558743239998876,53034.23690304001 2025-10-26,22:44:14.000,299,11129594,111885,0,1761518653,13874.232348819998,-4.537595850000798,53034.25087728 2025-10-26,22:44:15.000,299,11129618,111925,0,1761518654,13874.299711919994,-4.516448459995445,53034.2229288 2025-10-26,22:44:16.000,299,11129582,111645,0,1761518655,13874.360338709994,-4.530546720001439,53034.2928 2025-10-26,22:44:17.000,299,11129515,111885,0,1761518656,13874.380547639994,-4.530546720001439,53034.27183864 2025-10-26,22:44:18.000,299,11129519,111845,0,1761518657,13874.454647049999,-4.579890629996953,53034.32074848 2025-10-26,22:44:19.000,299,11129598,111765,0,1761518658,13874.49506491,-4.565792369998235,53034.36965832 2025-10-26,22:44:20.000,299,11129519,111765,0,1761518659,13874.50853752999,-4.586939759996312,53034.35568408001 2025-10-26,22:44:21.000,299,11129575,111885,0,1761518660,13874.542219079995,-4.65038192999782,53034.362671200004 2025-10-26,22:44:22.000,299,11129596,111885,0,1761518661,13874.562428009995,-4.685627580001892,53034.37664544001 2025-10-26,22:44:23.000,299,11129494,111725,0,1761518662,13874.623054799995,-4.685627580001892,53034.34170984 2025-10-26,22:44:24.000,299,11129499,111845,0,1761518663,13874.63652742,-4.742020619996765,53034.36965832 2025-10-26,22:44:25.000,299,11129506,111725,0,1761518664,13874.62979110999,-4.7631680100021185,53034.34170984 2025-10-26,22:44:26.000,299,11129565,111765,0,1761518665,13874.67694528,-4.7631680100021185,53034.362671200004 2025-10-26,22:44:27.000,299,11129533,111605,0,1761518666,13874.67020896999,-4.770217140001478,53034.46049088 2025-10-26,22:44:28.000,299,11129536,111765,0,1761518667,13874.69715421,-4.770217140001478,53034.47446512001 2025-10-26,22:44:29.000,299,11129481,111885,0,1761518668,13874.683681589995,-4.770217140001478,53034.46049088 2025-10-26,22:44:30.000,299,11129541,111685,0,1761518669,13874.71062682999,-4.819561049996992,53034.467478 2025-10-26,22:44:31.000,299,11129553,111885,0,1761518670,13874.69715421,-4.791364529999555,53034.47446512001 2025-10-26,22:44:32.000,299,11129503,111765,0,1761518671,13874.67020896999,-4.83365930999571,53034.46049088 2025-10-26,22:44:33.000,299,11129568,112045,0,1761518672,13874.703890519995,-4.847757570001704,53034.467478 2025-10-26,22:44:34.000,299,11129581,111525,0,1761518673,13874.65673635,-4.868904959999782,53034.51638784 2025-10-26,22:44:35.000,299,11129596,111605,0,1761518674,13874.67694528,-4.868904959999782,53034.46049088 2025-10-26,22:44:36.000,299,11129561,111685,0,1761518675,13874.67020896999,-4.875954089999141,53034.50940072 2025-10-26,22:44:37.000,299,11129610,111845,0,1761518676,13874.65673635,-4.8830032199985,53034.495426479996 2025-10-26,22:44:38.000,299,11129492,111365,0,1761518677,13874.724099449995,-4.9182488699952955,53034.5373492 2025-10-26,22:44:39.000,299,11129504,111925,0,1761518678,13874.63652742,-4.875954089999141,53034.530362080004 2025-10-26,22:44:40.000,299,11129581,111805,0,1761518679,13874.61631849,-4.861855830000422,53034.530362080004 2025-10-26,22:44:41.000,299,11129579,111925,0,1761518680,13874.623054799995,-4.854806700001063,53034.51638784 2025-10-26,22:44:42.000,299,11129531,111645,0,1761518681,13874.60958217999,-4.8125119199976325,53034.530362080004 2025-10-26,22:44:43.000,299,11129567,111485,0,1761518682,13874.54895538999,-4.847757570001704,53034.530362080004 2025-10-26,22:44:44.000,299,11129543,111645,0,1761518683,13874.58937324999,-4.819561049996992,53034.55831056 2025-10-26,22:44:45.000,299,11129501,111845,0,1761518684,13874.56916431999,-4.784315400000196,53034.57927192 2025-10-26,22:44:46.000,299,11129570,111765,0,1761518685,13874.61631849,-4.749069749996124,53034.57228480001 2025-10-26,22:44:47.000,299,11129591,111485,0,1761518686,13874.5556917,-4.749069749996124,53034.495426479996 2025-10-26,22:44:48.000,299,11129544,111805,0,1761518687,13874.602845869995,-4.777266270000837,53034.61420752 2025-10-26,22:44:49.000,299,11129544,111805,0,1761518688,13874.602845869995,-4.685627580001892,53034.55831056 2025-10-26,22:44:50.000,299,11129582,111565,0,1761518689,13874.60958217999,-4.742020619996765,53034.54433632001 2025-10-26,22:44:51.000,299,11129506,111845,0,1761518690,13874.58937324999,-4.713824099999329,53034.54433632001 2025-10-26,22:44:52.000,299,11129578,111685,0,1761518691,13874.62979110999,-4.692676710001251,53034.54433632001 2025-10-26,22:44:53.000,299,11129547,112005,0,1761518692,13874.643263729995,-4.734971489997406,53034.57927192 2025-10-26,22:44:54.000,299,11129544,111885,0,1761518693,13874.63652742,-4.727922359998047,53034.50940072 2025-10-26,22:44:55.000,299,11129597,111645,0,1761518694,13874.62979110999,-4.720873229998688,53034.481452240005 2025-10-26,22:44:56.000,299,11129476,111885,0,1761518695,13874.61631849,-4.6574310599971795,53034.467478 2025-10-26,22:44:57.000,299,11129525,111645,0,1761518696,13874.62979110999,-4.713824099999329,53034.45350376001 2025-10-26,22:44:58.000,299,11129540,111845,0,1761518697,13874.663472659995,-4.6574310599971795,53034.432542400005 2025-10-26,22:44:59.000,299,11129534,111605,0,1761518698,13874.65000003999,-4.601038020002306,53034.48843936 2025-10-26,22:45:00.000,299,11129468,111845,0,1761518699,13874.683681589995,-4.636283669999102,53034.44651664 2025-10-26,22:45:01.000,299,11129558,111805,0,1761518700,13874.71062682999,-4.636283669999102,53034.52337496001 2025-10-26,22:45:02.000,299,11129493,111925,0,1761518701,13874.67694528,-4.622185410000384,53034.50241360001 2025-10-26,22:45:03.000,299,11129525,111885,0,1761518702,13874.67694528,-4.622185410000384,53034.467478 2025-10-26,22:45:04.000,299,11129502,111965,0,1761518703,13874.69715421,-4.601038020002306,53034.47446512001 2025-10-26,22:45:05.000,299,11129485,111805,0,1761518704,13874.73757207,-4.593988889995671,53034.50940072 2025-10-26,22:45:06.000,299,11129504,111845,0,1761518705,13874.71736314,-4.601038020002306,53034.54433632001 2025-10-26,22:45:07.000,299,11129563,111685,0,1761518706,13874.724099449995,-4.601038020002306,53034.51638784 2025-10-26,22:45:08.000,299,11129555,112085,0,1761518707,13874.764517309995,-4.608087150001666,53034.495426479996 2025-10-26,22:45:09.000,299,11129537,111845,0,1761518708,13874.744308379995,-4.579890629996953,53034.52337496001 2025-10-26,22:45:10.000,299,11129550,111845,0,1761518709,13874.71736314,-4.601038020002306,53034.51638784 2025-10-26,22:45:11.000,299,11129505,111845,0,1761518710,13874.73083575999,-4.593988889995671,53034.50940072 2025-10-26,22:45:12.000,299,11129494,111845,0,1761518711,13874.75104468999,-4.6574310599971795,53034.481452240005 2025-10-26,22:45:13.000,299,11129573,111805,0,1761518712,13874.77125361999,-4.65038192999782,53034.52337496001 2025-10-26,22:45:14.000,299,11129517,111765,0,1761518713,13874.69715421,-4.664480189996539,53034.50241360001 2025-10-26,22:45:15.000,299,11129524,111645,0,1761518714,13874.69715421,-4.643332799998461,53034.51638784 2025-10-26,22:45:16.000,299,11129598,111605,0,1761518715,13874.683681589995,-4.615136280001025,53034.55831056 2025-10-26,22:45:17.000,299,11129543,111885,0,1761518716,13874.65673635,-4.629234539999743,53034.48843936 2025-10-26,22:45:18.000,299,11129555,111845,0,1761518717,13874.62979110999,-4.65038192999782,53034.5373492 2025-10-26,22:45:19.000,299,11129538,111725,0,1761518718,13874.663472659995,-4.636283669999102,53034.50940072 2025-10-26,22:45:20.000,299,11129556,111645,0,1761518719,13874.58937324999,-4.593988889995671,53034.50241360001 2025-10-26,22:45:21.000,299,11129522,111765,0,1761518720,13874.56916431999,-4.601038020002306,53034.50940072 2025-10-26,22:45:22.000,299,11129575,111765,0,1761518721,13874.582636939995,-4.664480189996539,53034.481452240005 2025-10-26,22:45:23.000,299,11129608,111405,0,1761518722,13874.542219079995,-4.636283669999102,53034.481452240005 2025-10-26,22:45:24.000,299,11129567,111765,0,1761518723,13874.51527384,-4.629234539999743,53034.54433632001 2025-10-26,22:45:25.000,299,11129558,111885,0,1761518724,13874.42770180999,-4.629234539999743,53034.55831056 2025-10-26,22:45:26.000,299,11129507,111845,0,1761518725,13874.42770180999,-4.579890629996953,53034.50241360001 2025-10-26,22:45:27.000,299,11129572,111845,0,1761518726,13874.420965499994,-4.615136280001025,53034.51638784 2025-10-26,22:45:28.000,299,11129554,111685,0,1761518727,13874.387283949989,-4.586939759996312,53034.495426479996 2025-10-26,22:45:29.000,299,11129565,112325,0,1761518728,13874.360338709994,-4.572841499997594,53034.43952952 2025-10-26,22:45:30.000,299,11129597,111845,0,1761518729,13874.394020259999,-4.530546720001439,53034.530362080004 2025-10-26,22:45:31.000,299,11129561,111805,0,1761518730,13874.360338709994,-4.530546720001439,53034.551323440006 2025-10-26,22:45:32.000,299,11129555,111645,0,1761518731,13874.333393469999,-4.453006290001213,53034.467478 2025-10-26,22:45:33.000,299,11129563,111685,0,1761518732,13874.346866089989,-4.467104549999931,53034.495426479996 2025-10-26,22:45:34.000,299,11129575,111845,0,1761518733,13874.353602399999,-4.4459571600018535,53034.495426479996 2025-10-26,22:45:35.000,299,11129513,111765,0,1761518734,13874.333393469999,-4.389564119999704,53034.481452240005 2025-10-26,22:45:36.000,299,11129612,111645,0,1761518735,13874.326657159989,-4.403662379998423,53034.467478 2025-10-26,22:45:37.000,299,11129609,111805,0,1761518736,13874.319920849994,-4.438908029995218,53034.47446512001 2025-10-26,22:45:38.000,299,11129511,111965,0,1761518737,13874.353602399999,-4.410711509997782,53034.530362080004 2025-10-26,22:45:39.000,299,11129523,111925,0,1761518738,13874.333393469999,-4.347269339996274,53034.51638784 2025-10-26,22:45:40.000,299,11129592,111845,0,1761518739,13874.326657159989,-4.389564119999704,53034.50241360001 2025-10-26,22:45:41.000,299,11129530,111725,0,1761518740,13874.299711919994,-4.3966132499990636,53034.41856816 2025-10-26,22:45:42.000,299,11129577,111565,0,1761518741,13874.292975609998,-4.389564119999704,53034.467478 2025-10-26,22:45:43.000,299,11129526,111765,0,1761518742,13874.266030369989,-4.3966132499990636,53034.42555528001 2025-10-26,22:45:44.000,299,11129545,111765,0,1761518743,13874.279502989993,-4.403662379998423,53034.43952952 2025-10-26,22:45:45.000,299,11129596,111845,0,1761518744,13874.252557749998,-4.410711509997782,53034.46049088 2025-10-26,22:45:46.000,299,11129574,112005,0,1761518745,13874.185194649988,-4.389564119999704,53034.50940072 2025-10-26,22:45:47.000,299,11129598,111765,0,1761518746,13874.212139889998,-4.382514990000345,53034.50241360001 2025-10-26,22:45:48.000,299,11129561,111765,0,1761518747,13874.198667269993,-4.389564119999704,53034.495426479996 2025-10-26,22:45:49.000,299,11129575,111725,0,1761518748,13874.138040479993,-4.389564119999704,53034.47446512001 2025-10-26,22:45:50.000,299,11129513,111805,0,1761518749,13874.117831549993,-4.3402202099969145,53034.43952952 2025-10-26,22:45:51.000,299,11129624,111805,0,1761518750,13874.104358930002,-4.3402202099969145,53034.45350376001 2025-10-26,22:45:52.000,299,11129612,111685,0,1761518751,13874.077413689993,-4.312023689999478,53034.42555528001 2025-10-26,22:45:53.000,299,11129618,111725,0,1761518752,13874.050468449997,-4.361367600002268,53034.42555528001 2025-10-26,22:45:54.000,299,11129613,111925,0,1761518753,13874.003314280002,-4.304974560000119,53034.362671200004 2025-10-26,22:45:55.000,299,11129565,111805,0,1761518754,13874.003314280002,-4.312023689999478,53034.3976068 2025-10-26,22:45:56.000,299,11129508,111565,0,1761518755,13873.996577969992,-4.319072819998837,53034.3976068 2025-10-26,22:45:57.000,299,11129564,111965,0,1761518756,13873.956160109992,-4.312023689999478,53034.43952952 2025-10-26,22:45:58.000,299,11129498,111845,0,1761518757,13873.922478560002,-4.319072819998837,53034.42555528001 2025-10-26,22:45:59.000,299,11129576,112165,0,1761518758,13873.902269630002,-4.262679779996688,53034.432542400005 2025-10-26,22:46:00.000,299,11129536,111765,0,1761518759,13873.882060700002,-4.283827170002041,53034.43952952 2025-10-26,22:46:01.000,299,11129591,111645,0,1761518760,13873.929214869997,-4.269728909996047,53034.432542400005 2025-10-26,22:46:02.000,299,11129554,111805,0,1761518761,13873.915742249992,-4.283827170002041,53034.36965832 2025-10-26,22:46:03.000,299,11129487,111805,0,1761518762,13873.902269630002,-4.304974560000119,53034.33472272001 2025-10-26,22:46:04.000,299,11129608,111845,0,1761518763,13873.922478560002,-4.276778039995406,53034.34869696 2025-10-26,22:46:05.000,299,11129542,111525,0,1761518764,13873.888797009997,-4.276778039995406,53034.33472272001 2025-10-26,22:46:06.000,299,11129547,111925,0,1761518765,13873.935951179992,-4.255630649997329,53034.34170984 2025-10-26,22:46:07.000,299,11129584,111845,0,1761518766,13873.888797009997,-4.269728909996047,53034.36965832 2025-10-26,22:46:08.000,299,11129506,111565,0,1761518767,13873.861851770002,-4.2908763000014005,53034.33472272001 2025-10-26,22:46:09.000,299,11129536,111565,0,1761518768,13873.895533319992,-4.269728909996047,53034.34869696 2025-10-26,22:46:10.000,299,11129594,111845,0,1761518769,13873.875324389992,-4.3402202099969145,53034.33472272001 2025-10-26,22:46:11.000,299,11129620,111525,0,1761518770,13873.909005939997,-4.326121949998196,53034.34869696 2025-10-26,22:46:12.000,299,11129525,111725,0,1761518771,13873.902269630002,-4.326121949998196,53034.36965832 2025-10-26,22:46:13.000,299,11129592,111645,0,1761518772,13873.922478560002,-4.304974560000119,53034.383632560006 2025-10-26,22:46:14.000,299,11129546,111845,0,1761518773,13873.902269630002,-4.375465860000986,53034.327735599996 2025-10-26,22:46:15.000,299,11129581,111765,0,1761518774,13873.895533319992,-4.333171079997555,53034.383632560006 2025-10-26,22:46:16.000,299,11129591,111925,0,1761518775,13873.949423799997,-4.382514990000345,53034.362671200004 2025-10-26,22:46:17.000,299,11129517,111765,0,1761518776,13873.922478560002,-4.403662379998423,53034.327735599996 2025-10-26,22:46:18.000,299,11129532,111725,0,1761518777,13873.956160109992,-4.460055420000572,53034.313761360005 2025-10-26,22:46:19.000,299,11129586,111805,0,1761518778,13873.983105350002,-4.431858899995859,53034.34170984 2025-10-26,22:46:20.000,299,11129508,111725,0,1761518779,13874.023523210002,-4.481202809998649,53034.32074848 2025-10-26,22:46:21.000,299,11129527,111445,0,1761518780,13874.023523210002,-4.4953010699973674,53034.34869696 2025-10-26,22:46:22.000,299,11129549,111885,0,1761518781,13874.030259519997,-4.502350199996727,53034.35568408001 2025-10-26,22:46:23.000,299,11129508,111805,0,1761518782,13874.043732140002,-4.4953010699973674,53034.383632560006 2025-10-26,22:46:24.000,299,11129591,111925,0,1761518783,13874.097622619993,-4.530546720001439,53034.362671200004 2025-10-26,22:46:25.000,299,11129584,111445,0,1761518784,13874.164985719988,-4.537595850000798,53034.42555528001 2025-10-26,22:46:26.000,299,11129601,111645,0,1761518785,13874.178458339993,-4.558743239998876,53034.41158104 2025-10-26,22:46:27.000,299,11129579,111765,0,1761518786,13874.225612509988,-4.586939759996312,53034.40459392001 2025-10-26,22:46:28.000,299,11129544,111805,0,1761518787,13874.239085129993,-4.586939759996312,53034.36965832 2025-10-26,22:46:29.000,299,11129562,111645,0,1761518788,13874.292975609998,-4.544644980000157,53034.37664544001 2025-10-26,22:46:30.000,299,11129626,111765,0,1761518789,13874.279502989993,-4.5516941099995165,53034.39061968 2025-10-26,22:46:31.000,299,11129614,111485,0,1761518790,13874.340129779994,-4.593988889995671,53034.39061968 2025-10-26,22:46:32.000,299,11129534,111645,0,1761518791,13874.346866089989,-4.622185410000384,53034.383632560006 2025-10-26,22:46:33.000,299,11129582,111605,0,1761518792,13874.394020259999,-4.636283669999102,53034.383632560006 2025-10-26,22:46:34.000,299,11129513,111685,0,1761518793,13874.420965499994,-4.6574310599971795,53034.34869696 2025-10-26,22:46:35.000,299,11129561,111845,0,1761518794,13874.441174429994,-4.629234539999743,53034.41158104 2025-10-26,22:46:36.000,299,11129568,111845,0,1761518795,13874.461383359994,-4.685627580001892,53034.383632560006 2025-10-26,22:46:37.000,299,11129584,112005,0,1761518796,13874.501801219994,-4.7067749699999695,53034.45350376001 2025-10-26,22:46:38.000,299,11129571,111485,0,1761518797,13874.522010149994,-4.734971489997406,53034.45350376001 2025-10-26,22:46:39.000,299,11129609,111645,0,1761518798,13874.48832859999,-4.69972584000061,53034.48843936 2025-10-26,22:46:40.000,299,11129560,111885,0,1761518799,13874.52874645999,-4.7067749699999695,53034.481452240005 2025-10-26,22:46:41.000,299,11129543,111805,0,1761518800,13874.53548277,-4.734971489997406,53034.50940072 2025-10-26,22:46:42.000,299,11129571,112085,0,1761518801,13874.54895538999,-4.749069749996124,53034.45350376001 2025-10-26,22:46:43.000,299,11129495,111565,0,1761518802,13874.562428009995,-4.791364529999555,53034.41158104 2025-10-26,22:46:44.000,299,11129532,111605,0,1761518803,13874.52874645999,-4.784315400000196,53034.48843936 2025-10-26,22:46:45.000,299,11129523,111725,0,1761518804,13874.56916431999,-4.819561049996992,53034.467478 2025-10-26,22:46:46.000,299,11129591,111485,0,1761518805,13874.63652742,-4.83365930999571,53034.50241360001 2025-10-26,22:46:47.000,299,11129523,111725,0,1761518806,13874.61631849,-4.83365930999571,53034.481452240005 2025-10-26,22:46:48.000,299,11129553,111765,0,1761518807,13874.65000003999,-4.868904959999782,53034.51638784 2025-10-26,22:46:49.000,299,11129594,111765,0,1761518808,13874.643263729995,-4.847757570001704,53034.51638784 2025-10-26,22:46:50.000,299,11129573,111845,0,1761518809,13874.61631849,-4.875954089999141,53034.551323440006 2025-10-26,22:46:51.000,299,11129575,111725,0,1761518810,13874.61631849,-4.854806700001063,53034.5373492 2025-10-26,22:46:52.000,299,11129580,111845,0,1761518811,13874.643263729995,-4.890052349997859,53034.54433632001 2025-10-26,22:46:53.000,299,11129568,111765,0,1761518812,13874.65000003999,-4.840708440002345,53034.551323440006 2025-10-26,22:46:54.000,299,11129552,111885,0,1761518813,13874.65000003999,456.9125522100003,53034.50940072 2025-10-26,22:46:55.000,299,11129620,112005,0,1761518814,13874.62979110999,-4.8830032199985,53034.57927192 2025-10-26,22:46:56.000,299,11129519,111845,0,1761518815,13874.61631849,-4.897101479997218,53034.57927192 2025-10-26,22:46:57.000,299,11129545,111885,0,1761518816,13874.643263729995,-4.911199739995936,53034.50940072 2025-10-26,22:46:58.000,299,11129503,112045,0,1761518817,13874.63652742,-4.897101479997218,53034.52337496001 2025-10-26,22:46:59.000,299,11129552,111605,0,1761518818,13874.69041789999,-4.904150609996577,53034.55831056 2025-10-26,22:47:00.000,299,11129604,111845,0,1761518819,13874.69715421,-4.960543649998726,53034.52337496001 2025-10-26,22:47:01.000,299,11129630,111845,0,1761518820,13874.69715421,-4.981691039996804,53034.50241360001 2025-10-26,22:47:02.000,299,11129543,111925,0,1761518821,13874.71736314,-4.9675927799980855,53034.52337496001 2025-10-26,22:47:03.000,299,11129502,111685,0,1761518822,13874.75104468999,-5.016936690000875,53034.551323440006 2025-10-26,22:47:04.000,299,11129526,111645,0,1761518823,13874.764517309995,-5.016936690000875,53034.56529768 2025-10-26,22:47:05.000,299,11129537,111965,0,1761518824,13874.744308379995,-5.052182339997671,53034.50241360001 2025-10-26,22:47:06.000,299,11129529,111645,0,1761518825,13874.757781,-5.0733297299957485,53034.551323440006 2025-10-26,22:47:07.000,299,11129587,111565,0,1761518826,13874.784726239996,-5.038084079998953,53034.58625904 2025-10-26,22:47:08.000,299,11129568,111845,0,1761518827,13874.764517309995,-5.052182339997671,53034.57927192 2025-10-26,22:47:09.000,299,11129532,111845,0,1761518828,13874.79819886,-5.038084079998953,53034.55831056 2025-10-26,22:47:10.000,299,11129511,111725,0,1761518829,13874.81167147999,-5.0239858200002345,53034.62119464001 2025-10-26,22:47:11.000,299,11129536,111565,0,1761518830,13874.85882565,-5.002838430002157,53034.600233280005 2025-10-26,22:47:12.000,299,11129528,111365,0,1761518831,13874.865561959996,-5.009887560001516,53034.62818176 2025-10-26,22:47:13.000,299,11129518,111645,0,1761518832,13874.845353029996,-5.009887560001516,53034.62119464001 2025-10-26,22:47:14.000,299,11129503,111925,0,1761518833,13874.912716129991,-4.974641909997445,53034.62818176 2025-10-26,22:47:15.000,299,11129561,111925,0,1761518834,13874.85882565,-4.939396260000649,53034.57228480001 2025-10-26,22:47:16.000,299,11129615,111805,0,1761518835,13874.946397679996,-4.9675927799980855,53034.61420752 2025-10-26,22:47:17.000,299,11129520,111645,0,1761518836,13874.926188749996,-4.939396260000649,53034.64215600001 2025-10-26,22:47:18.000,299,11129552,111685,0,1761518837,13874.986815539996,-4.9182488699952955,53034.62818176 2025-10-26,22:47:19.000,299,11129595,111685,0,1761518838,13875.020497090001,-4.93234713000129,53034.551323440006 2025-10-26,22:47:20.000,299,11129554,111765,0,1761518839,13875.027233399996,-4.9182488699952955,53034.57228480001 2025-10-26,22:47:21.000,299,11129554,111805,0,1761518840,13875.027233399996,-4.953494519999367,53034.5373492 2025-10-26,22:47:22.000,299,11129603,111685,0,1761518841,13875.101332810002,-4.981691039996804,53034.6072204 2025-10-26,22:47:23.000,299,11129566,111605,0,1761518842,13875.094596499992,-4.995789299995522,53034.57927192 2025-10-26,22:47:24.000,299,11129532,112045,0,1761518843,13875.108069119997,-5.009887560001516,53034.57927192 2025-10-26,22:47:25.000,299,11129618,111885,0,1761518844,13875.148486979997,-4.995789299995522,53034.57927192 2025-10-26,22:47:26.000,299,11129547,111685,0,1761518845,13875.168695909997,-4.995789299995522,53034.6770916 2025-10-26,22:47:27.000,299,11129537,111605,0,1761518846,13875.175432219992,-5.002838430002157,53034.600233280005 2025-10-26,22:47:28.000,299,11129528,111765,0,1761518847,13875.215850079992,-5.016936690000875,53034.57228480001 2025-10-26,22:47:29.000,299,11129576,111645,0,1761518848,13875.215850079992,-4.974641909997445,53034.57228480001 2025-10-26,22:47:30.000,299,11129516,111805,0,1761518849,13875.229322699997,-4.974641909997445,53034.59324616001 2025-10-26,22:47:31.000,299,11129505,111725,0,1761518850,13875.175432219992,-4.960543649998726,53034.59324616001 2025-10-26,22:47:32.000,299,11129504,111725,0,1761518851,13875.236059009992,-4.939396260000649,53034.57228480001 2025-10-26,22:47:33.000,299,11129489,112085,0,1761518852,13875.323631040003,-4.953494519999367,53034.47446512001 2025-10-26,22:47:34.000,299,11129602,111925,0,1761518853,13875.323631040003,-4.93234713000129,53034.56529768 2025-10-26,22:47:35.000,299,11129514,111725,0,1761518854,13875.350576279998,-4.974641909997445,53034.57228480001 2025-10-26,22:47:36.000,299,11129585,111845,0,1761518855,13875.343839970003,-4.9675927799980855,53034.64215600001 2025-10-26,22:47:37.000,299,11129559,111645,0,1761518856,13875.384257829988,-4.93234713000129,53034.62818176 2025-10-26,22:47:38.000,299,11129551,111485,0,1761518857,13875.404466759988,-4.953494519999367,53034.67010448001 2025-10-26,22:47:39.000,299,11129590,111645,0,1761518858,13875.438148309993,-4.953494519999367,53034.62818176 2025-10-26,22:47:40.000,299,11129594,112005,0,1761518859,13875.485302479989,-4.974641909997445,53034.69106584001 2025-10-26,22:47:41.000,299,11129532,111365,0,1761518860,13875.505511409989,-4.946445390000008,53034.68407872 2025-10-26,22:47:42.000,299,11129575,112005,0,1761518861,13875.532456649998,-4.995789299995522,53034.663117359996 2025-10-26,22:47:43.000,299,11129602,111725,0,1761518862,13875.606556059989,-5.002838430002157,53034.68407872 2025-10-26,22:47:44.000,299,11129518,111405,0,1761518863,13875.613292369999,-4.995789299995522,53034.6770916 2025-10-26,22:47:45.000,299,11129519,111565,0,1761518864,13875.606556059989,-5.031034949999594,53034.72600144 2025-10-26,22:47:46.000,299,11129556,111885,0,1761518865,13875.593083439999,-5.045133209998312,53034.71202720001 2025-10-26,22:47:47.000,299,11129614,111845,0,1761518866,13875.673919159999,-5.080378859995108,53034.73997568001 2025-10-26,22:47:48.000,299,11129523,111685,0,1761518867,13875.69412809,-5.066280599996389,53034.72600144 2025-10-26,22:47:49.000,299,11129537,111885,0,1761518868,13875.68739177999,-5.101526250000461,53034.75394992 2025-10-26,22:47:50.000,299,11129521,111685,0,1761518869,13875.75475488,-5.115624509999179,53034.816834000005 2025-10-26,22:47:51.000,299,11129577,111765,0,1761518870,13875.80864535999,-5.143821029996616,53034.70504008 2025-10-26,22:47:52.000,299,11129585,111845,0,1761518871,13875.81538167,-5.150870159995975,53034.7469628 2025-10-26,22:47:53.000,299,11129575,111845,0,1761518872,13875.822117979995,-5.157919289995334,53034.767924160005 2025-10-26,22:47:54.000,299,11129589,111885,0,1761518873,13875.80864535999,-5.129722769997898,53034.830808239996 2025-10-26,22:47:55.000,299,11129559,111405,0,1761518874,13875.89621739,-5.157919289995334,53034.80984688001 2025-10-26,22:47:56.000,299,11129600,111685,0,1761518875,13875.84906321999,-5.200214069998765,53034.830808239996 2025-10-26,22:47:57.000,299,11129546,111845,0,1761518876,13875.89621739,-5.164968420001969,53034.75394992 2025-10-26,22:47:58.000,299,11129542,111685,0,1761518877,13875.92989893999,-5.1790666800006875,53034.83779536001 2025-10-26,22:47:59.000,299,11129572,111845,0,1761518878,13875.95010786999,-5.136771899997257,53034.85875672001 2025-10-26,22:48:00.000,299,11129546,111565,0,1761518879,13875.97705311,-5.157919289995334,53034.865743840004 2025-10-26,22:48:01.000,299,11129553,111685,0,1761518880,13875.97705311,-5.150870159995975,53034.80285976 2025-10-26,22:48:02.000,299,11129586,111925,0,1761518881,13875.97705311,-5.101526250000461,53034.82382112 2025-10-26,22:48:03.000,299,11129524,111965,0,1761518882,13876.0376799,-5.10857537999982,53034.87273096 2025-10-26,22:48:04.000,299,11129592,112005,0,1761518883,13876.07809776,-5.115624509999179,53034.89369232 2025-10-26,22:48:05.000,299,11129584,111445,0,1761518884,13876.09830669,-5.122673639998538,53034.87971808001 2025-10-26,22:48:06.000,299,11129570,111845,0,1761518885,13876.145460859996,-5.087427990001743,53034.87971808001 2025-10-26,22:48:07.000,299,11129564,111725,0,1761518886,13876.131988239991,-5.0733297299957485,53034.94958928 2025-10-26,22:48:08.000,299,11129586,111725,0,1761518887,13876.158933480001,-5.10857537999982,53034.90067944 2025-10-26,22:48:09.000,299,11129583,111725,0,1761518888,13876.185878719996,-5.087427990001743,53034.90766656001 2025-10-26,22:48:10.000,299,11129502,111765,0,1761518889,13876.246505509996,-5.094477120001102,53034.886705200006 2025-10-26,22:48:11.000,299,11129504,111565,0,1761518890,13876.246505509996,-5.080378859995108,53034.96356352 2025-10-26,22:48:12.000,299,11129519,111725,0,1761518891,13876.280187060001,-5.0733297299957485,53034.91465368 2025-10-26,22:48:13.000,299,11129530,111685,0,1761518892,13876.266714439997,-5.101526250000461,53034.94260216 2025-10-26,22:48:14.000,299,11129560,111845,0,1761518893,13876.313868609992,-5.115624509999179,53034.97055064 2025-10-26,22:48:15.000,299,11129531,111925,0,1761518894,13876.334077539992,-5.101526250000461,53034.96356352 2025-10-26,22:48:16.000,299,11129574,111685,0,1761518895,13876.327341229997,-5.10857537999982,53034.998499119996 2025-10-26,22:48:17.000,299,11129568,111725,0,1761518896,13876.347550159997,-5.122673639998538,53035.02644760001 2025-10-26,22:48:18.000,299,11129576,111805,0,1761518897,13876.387968019997,-5.150870159995975,53034.991512 2025-10-26,22:48:19.000,299,11129600,111925,0,1761518898,13876.448594809997,-5.129722769997898,53035.04042184 2025-10-26,22:48:20.000,299,11129623,111765,0,1761518899,13876.475540049993,-5.150870159995975,53035.0613832 2025-10-26,22:48:21.000,299,11129571,111805,0,1761518900,13876.475540049993,-5.164968420001969,53035.04740896001 2025-10-26,22:48:22.000,299,11129539,111645,0,1761518901,13876.475540049993,-5.150870159995975,53035.033434720004 2025-10-26,22:48:23.000,299,11129552,111805,0,1761518902,13876.522694220002,-5.1790666800006875,53035.07535744001 2025-10-26,22:48:24.000,299,11129509,111765,0,1761518903,13876.522694220002,-5.186115810000047,53035.0613832 2025-10-26,22:48:25.000,299,11129522,111765,0,1761518904,13876.542903150003,-5.214312329997483,53035.08933168 2025-10-26,22:48:26.000,299,11129562,111645,0,1761518905,13876.522694220002,-5.186115810000047,53035.09631880001 2025-10-26,22:48:27.000,299,11129610,111565,0,1761518906,13876.509221599998,-5.249557980001555,53035.11728016 2025-10-26,22:48:28.000,299,11129602,111845,0,1761518907,13876.569848389998,-5.270705369999632,53035.12426728001 2025-10-26,22:48:29.000,299,11129498,111885,0,1761518908,13876.536166839993,-5.249557980001555,53035.12426728001 2025-10-26,22:48:30.000,299,11129507,111685,0,1761518909,13876.563112080003,-5.214312329997483,53035.13824152 2025-10-26,22:48:31.000,299,11129542,111925,0,1761518910,13876.549639459998,-5.2284105899962015,53035.13824152 2025-10-26,22:48:32.000,299,11129579,111925,0,1761518911,13876.563112080003,-5.256607110000914,53035.15920288 2025-10-26,22:48:33.000,299,11129529,111845,0,1761518912,13876.576584699993,-5.249557980001555,53035.13824152 2025-10-26,22:48:34.000,299,11129572,111805,0,1761518913,13876.603529939988,-5.256607110000914,53035.11728016 2025-10-26,22:48:35.000,299,11129521,111725,0,1761518914,13876.590057319998,-5.249557980001555,53035.1312544 2025-10-26,22:48:36.000,299,11129581,111725,0,1761518915,13876.603529939988,-5.270705369999632,53035.103305920005 2025-10-26,22:48:37.000,299,11129613,111565,0,1761518916,13876.623738869988,-5.305951019996428,53035.08234456 2025-10-26,22:48:38.000,299,11129612,111725,0,1761518917,13876.637211489993,-5.313000149995787,53035.13824152 2025-10-26,22:48:39.000,299,11129563,111685,0,1761518918,13876.623738869988,-5.305951019996428,53035.152215760005 2025-10-26,22:48:40.000,299,11129520,111645,0,1761518919,13876.637211489993,-5.3411966700005,53035.12426728001 2025-10-26,22:48:41.000,299,11129514,111845,0,1761518920,13876.610266249998,-5.33414754000114,53035.1312544 2025-10-26,22:48:42.000,299,11129589,111845,0,1761518921,13876.630475179998,-5.305951019996428,53035.18715136 2025-10-26,22:48:43.000,299,11129504,111725,0,1761518922,13876.610266249998,-5.327098410001781,53035.19413848001 2025-10-26,22:48:44.000,299,11129591,111685,0,1761518923,13876.650684109998,-5.33414754000114,53035.201125600004 2025-10-26,22:48:45.000,299,11129581,111485,0,1761518924,13876.643947799988,-5.327098410001781,53035.19413848001 2025-10-26,22:48:46.000,299,11129533,111725,0,1761518925,13876.623738869988,-5.348245799999859,53035.25702256 2025-10-26,22:48:47.000,299,11129518,111845,0,1761518926,13876.630475179998,-5.3905405799960135,53035.25702256 2025-10-26,22:48:48.000,299,11129590,112085,0,1761518927,13876.617002559993,-5.376442319997295,53035.22907408 2025-10-26,22:48:49.000,299,11129541,111685,0,1761518928,13876.637211489993,-5.362344059998577,53035.24304832001 2025-10-26,22:48:50.000,299,11129558,111725,0,1761518929,13876.610266249998,-5.3411966700005,53035.27798392 2025-10-26,22:48:51.000,299,11129538,111525,0,1761518930,13876.623738869988,-5.348245799999859,53035.25003544 2025-10-26,22:48:52.000,299,11129583,111885,0,1761518931,13876.617002559993,-5.355294929999218,53035.20811272 2025-10-26,22:48:53.000,299,11129551,111925,0,1761518932,13876.623738869988,-5.327098410001781,53035.222086960006 2025-10-26,22:48:54.000,299,11129603,111645,0,1761518933,13876.576584699993,-5.362344059998577,53035.26400968001 2025-10-26,22:48:55.000,299,11129590,111845,0,1761518934,13876.576584699993,-5.327098410001781,53035.222086960006 2025-10-26,22:48:56.000,299,11129499,111645,0,1761518935,13876.603529939988,-5.383491449996654,53035.222086960006 2025-10-26,22:48:57.000,299,11129584,112005,0,1761518936,13876.610266249998,-5.348245799999859,53035.222086960006 2025-10-26,22:48:58.000,299,11129538,111805,0,1761518937,13876.630475179998,-5.369393189997936,53035.26400968001 2025-10-26,22:48:59.000,299,11129613,111805,0,1761518938,13876.596793629993,-5.3411966700005,53035.2360612 2025-10-26,22:49:00.000,299,11129617,111845,0,1761518939,13876.623738869988,-5.348245799999859,53035.270996800005 2025-10-26,22:49:01.000,299,11129593,111845,0,1761518940,13876.623738869988,-5.355294929999218,53035.25702256 2025-10-26,22:49:02.000,299,11129559,111485,0,1761518941,13876.643947799988,-5.3411966700005,53035.24304832001 2025-10-26,22:49:03.000,299,11129545,111845,0,1761518942,13876.643947799988,-5.362344059998577,53035.222086960006 2025-10-26,22:49:04.000,299,11129519,111685,0,1761518943,13876.643947799988,-5.362344059998577,53035.270996800005 2025-10-26,22:49:05.000,299,11129514,111685,0,1761518944,13876.617002559993,-5.369393189997936,53035.26400968001 2025-10-26,22:49:06.000,299,11129584,111845,0,1761518945,13876.623738869988,-5.383491449996654,53035.21509984001 2025-10-26,22:49:07.000,299,11129538,111765,0,1761518946,13876.637211489993,-5.397589709995373,53035.270996800005 2025-10-26,22:49:08.000,299,11129485,111645,0,1761518947,13876.637211489993,-5.418737100000726,53035.22907408 2025-10-26,22:49:09.000,299,11129570,111805,0,1761518948,13876.610266249998,-5.46808100999624,53035.31291952001 2025-10-26,22:49:10.000,299,11129538,111485,0,1761518949,13876.630475179998,-5.510375789999671,53035.270996800005 2025-10-26,22:49:11.000,299,11129593,111525,0,1761518950,13876.596793629993,-5.4962775300009525,53035.270996800005 2025-10-26,22:49:12.000,299,11129522,111645,0,1761518951,13876.590057319998,-5.510375789999671,53035.3059324 2025-10-26,22:49:13.000,299,11129582,111965,0,1761518952,13876.583321009988,-5.510375789999671,53035.29195816001 2025-10-26,22:49:14.000,299,11129526,111685,0,1761518953,13876.515957909993,-5.538572309997107,53035.29894528 2025-10-26,22:49:15.000,299,11129521,111725,0,1761518954,13876.522694220002,-5.524474049998389,53035.333880879996 2025-10-26,22:49:16.000,299,11129590,111685,0,1761518955,13876.489012669997,-5.524474049998389,53035.319906640005 2025-10-26,22:49:17.000,299,11129529,111805,0,1761518956,13876.495748979993,-5.538572309997107,53035.368816480004 2025-10-26,22:49:18.000,299,11129528,111725,0,1761518957,13876.489012669997,-5.594965349999256,53035.32689376 2025-10-26,22:49:19.000,299,11129579,111805,0,1761518958,13876.475540049993,-5.587916219999897,53035.319906640005 2025-10-26,22:49:20.000,299,11129516,111845,0,1761518959,13876.428385879997,-5.552670569995826,53035.36182936001 2025-10-26,22:49:21.000,299,11129566,111845,0,1761518960,13876.448594809997,-5.559719699995185,53035.31291952001 2025-10-26,22:49:22.000,299,11129624,111725,0,1761518961,13876.394704329992,-5.538572309997107,53035.368816480004 2025-10-26,22:49:23.000,299,11129530,111845,0,1761518962,13876.367759089997,-5.559719699995185,53035.319906640005 2025-10-26,22:49:24.000,299,11129576,112005,0,1761518963,13876.340813850002,-5.580867090000538,53035.32689376 2025-10-26,22:49:25.000,299,11129519,111725,0,1761518964,13876.307132299997,-5.609063609997975,53035.333880879996 2025-10-26,22:49:26.000,299,11129595,111805,0,1761518965,13876.266714439997,-5.602014479998616,53035.29195816001 2025-10-26,22:49:27.000,299,11129541,112045,0,1761518966,13876.246505509996,-5.587916219999897,53035.32689376 2025-10-26,22:49:28.000,299,11129583,111845,0,1761518967,13876.246505509996,-5.602014479998616,53035.32689376 2025-10-26,22:49:29.000,299,11129612,111845,0,1761518968,13876.239769200001,-5.616112739997334,53035.3059324 2025-10-26,22:49:30.000,299,11129544,111685,0,1761518969,13876.233032889992,-5.637260129995411,53035.319906640005 2025-10-26,22:49:31.000,299,11129583,111685,0,1761518970,13876.212823959992,-5.6513583900014055,53035.35484224 2025-10-26,22:49:32.000,299,11129608,111765,0,1761518971,13876.219560270001,-5.7007022999969195,53035.3059324 2025-10-26,22:49:33.000,299,11129573,111725,0,1761518972,13876.259978130001,-5.686604039998201,53035.319906640005 2025-10-26,22:49:34.000,299,11129555,111445,0,1761518973,13876.212823959992,-5.714800559995638,53035.333880879996 2025-10-26,22:49:35.000,299,11129620,111565,0,1761518974,13876.239769200001,-5.750046209999709,53035.319906640005 2025-10-26,22:49:36.000,299,11129607,111725,0,1761518975,13876.233032889992,-5.771193599997787,53035.36182936001 2025-10-26,22:49:37.000,299,11129578,111485,0,1761518976,13876.179142410001,-5.785291859996505,53035.31291952001 2025-10-26,22:49:38.000,299,11129544,111965,0,1761518977,13876.165669789996,-5.764144469998428,53035.28497104 2025-10-26,22:49:39.000,299,11129529,111565,0,1761518978,13876.131988239991,-5.785291859996505,53035.29195816001 2025-10-26,22:49:40.000,299,11129544,111685,0,1761518979,13876.172406099991,-5.785291859996505,53035.3758036 2025-10-26,22:49:41.000,299,11129600,111685,0,1761518980,13876.084834069996,-5.764144469998428,53035.29195816001 2025-10-26,22:49:42.000,299,11129610,111405,0,1761518981,13876.091570379991,-5.8064392500018585,53035.29195816001 2025-10-26,22:49:43.000,299,11129535,111685,0,1761518982,13876.09830669,-5.834635769999295,53035.24304832001 2025-10-26,22:49:44.000,299,11129523,112045,0,1761518983,13876.071361449991,-5.834635769999295,53035.27798392 2025-10-26,22:49:45.000,299,11129623,111645,0,1761518984,13876.05788883,-5.820537510000577,53035.29195816001 2025-10-26,22:49:46.000,299,11129609,111845,0,1761518985,13876.071361449991,-5.792340989995864,53035.22907408 2025-10-26,22:49:47.000,299,11129612,111885,0,1761518986,13876.05115251999,-5.785291859996505,53035.24304832001 2025-10-26,22:49:48.000,299,11129606,111765,0,1761518987,13876.01747097,-5.792340989995864,53035.24304832001 2025-10-26,22:49:49.000,299,11129573,111885,0,1761518988,13876.024207279996,-5.820537510000577,53035.28497104 2025-10-26,22:49:50.000,299,11129612,111805,0,1761518989,13875.983789419995,-5.827586639999936,53035.29195816001 2025-10-26,22:49:51.000,299,11129619,111645,0,1761518990,13875.983789419995,-5.813488380001218,53035.26400968001 2025-10-26,22:49:52.000,299,11129582,111605,0,1761518991,13876.003998349996,-5.813488380001218,53035.25003544 2025-10-26,22:49:53.000,299,11129493,111925,0,1761518992,13875.99726204,-5.8064392500018585,53035.2360612 2025-10-26,22:49:54.000,299,11129605,111725,0,1761518993,13875.983789419995,-5.820537510000577,53035.21509984001 2025-10-26,22:49:55.000,299,11129600,111645,0,1761518994,13875.93663525,-5.813488380001218,53035.2360612 2025-10-26,22:49:56.000,299,11129586,111645,0,1761518995,13875.923162629995,-5.855783159997372,53035.18715136 2025-10-26,22:49:57.000,299,11129595,111685,0,1761518996,13875.89621739,-5.799390119995223,53035.15920288 2025-10-26,22:49:58.000,299,11129562,112005,0,1761518997,13875.82885428999,-5.848734029998013,53035.18715136 2025-10-26,22:49:59.000,299,11129570,111885,0,1761518998,13875.801909049995,-5.820537510000577,53035.201125600004 2025-10-26,22:50:00.000,299,11129635,111565,0,1761518999,13875.76822749999,-5.785291859996505,53035.1312544 2025-10-26,22:50:01.000,299,11129546,111685,0,1761519000,13875.741282259994,-5.820537510000577,53035.15920288 2025-10-26,22:50:02.000,299,11129623,111845,0,1761519001,13875.741282259994,-5.799390119995223,53035.15920288 2025-10-26,22:50:03.000,299,11129564,111805,0,1761519002,13875.700864399994,-5.7570953399990685,53035.152215760005 2025-10-26,22:50:04.000,299,11129568,111685,0,1761519003,13875.653710229999,-5.771193599997787,53035.08933168 2025-10-26,22:50:05.000,299,11129629,111525,0,1761519004,13875.640237609994,-5.7570953399990685,53035.08933168 2025-10-26,22:50:06.000,299,11129536,111845,0,1761519005,13875.64697391999,-5.735947950000991,53035.11029304 2025-10-26,22:50:07.000,299,11129566,111485,0,1761519006,13875.525720339989,-5.728898820001632,53035.09631880001 2025-10-26,22:50:08.000,299,11129555,111685,0,1761519007,13875.505511409989,-5.735947950000991,53035.08933168 2025-10-26,22:50:09.000,299,11129603,111685,0,1761519008,13875.478566169993,-5.764144469998428,53035.04740896001 2025-10-26,22:50:10.000,299,11129573,111725,0,1761519009,13875.471829859998,-5.771193599997787,53035.08234456 2025-10-26,22:50:11.000,299,11129633,111845,0,1761519010,13875.451620929998,-5.750046209999709,53035.04740896001 2025-10-26,22:50:12.000,299,11129572,111565,0,1761519011,13875.404466759988,-5.714800559995638,53034.991512 2025-10-26,22:50:13.000,299,11129563,111725,0,1761519012,13875.377521519993,-5.74299708000035,53034.991512 2025-10-26,22:50:14.000,299,11129582,111845,0,1761519013,13875.350576279998,-5.707751429996279,53035.033434720004 2025-10-26,22:50:15.000,299,11129544,111645,0,1761519014,13875.289949489998,-5.686604039998201,53034.9216408 2025-10-26,22:50:16.000,299,11129559,111845,0,1761519015,13875.242795320002,-5.686604039998201,53034.92862792001 2025-10-26,22:50:17.000,299,11129587,111845,0,1761519016,13875.202377460002,-5.658407520000765,53034.97055064 2025-10-26,22:50:18.000,299,11129613,111885,0,1761519017,13875.195641149992,-5.672505779999483,53034.9216408 2025-10-26,22:50:19.000,299,11129534,111325,0,1761519018,13875.128278049997,-5.7007022999969195,53034.984524880005 2025-10-26,22:50:20.000,299,11129564,111805,0,1761519019,13875.114805429992,-5.69365316999756,53034.91465368 2025-10-26,22:50:21.000,299,11129560,111445,0,1761519020,13875.087860189997,-5.623161869996693,53034.9216408 2025-10-26,22:50:22.000,299,11129546,111925,0,1761519021,13875.047442329997,-5.644309260002046,53034.90067944 2025-10-26,22:50:23.000,299,11129504,111725,0,1761519022,13874.993551849991,-5.672505779999483,53034.8517696 2025-10-26,22:50:24.000,299,11129572,111725,0,1761519023,13874.946397679996,-5.637260129995411,53034.82382112 2025-10-26,22:50:25.000,299,11129599,111725,0,1761519024,13874.926188749996,-5.630210999996052,53034.865743840004 2025-10-26,22:50:26.000,299,11129623,111485,0,1761519025,13874.953133989991,-5.623161869996693,53034.8517696 2025-10-26,22:50:27.000,299,11129519,111685,0,1761519026,13874.852089339991,-5.580867090000538,53034.78888552001 2025-10-26,22:50:28.000,299,11129554,111645,0,1761519027,13874.79146254999,-5.580867090000538,53034.830808239996 2025-10-26,22:50:29.000,299,11129573,111765,0,1761519028,13874.79819886,-5.580867090000538,53034.76093704001 2025-10-26,22:50:30.000,299,11129568,111765,0,1761519029,13874.757781,-5.559719699995185,53034.75394992 2025-10-26,22:50:31.000,299,11129524,111165,0,1761519030,13874.71062682999,-5.51742491999903,53034.75394992 2025-10-26,22:50:32.000,299,11129601,111565,0,1761519031,13874.65000003999,-5.538572309997107,53034.73997568001 2025-10-26,22:50:33.000,299,11129551,111925,0,1761519032,13874.65673635,-5.524474049998389,53034.70504008 2025-10-26,22:50:34.000,299,11129629,111445,0,1761519033,13874.60958217999,-5.4398844899988035,53034.69106584001 2025-10-26,22:50:35.000,299,11129544,111525,0,1761519034,13874.582636939995,-5.432835359999444,53034.68407872 2025-10-26,22:50:36.000,299,11129556,111525,0,1761519035,13874.602845869995,-5.397589709995373,53034.698052960004 2025-10-26,22:50:37.000,299,11129555,111765,0,1761519036,13874.562428009995,-5.3905405799960135,53034.663117359996 2025-10-26,22:50:38.000,299,11129565,111845,0,1761519037,13874.5556917,-5.376442319997295,53034.62119464001 2025-10-26,22:50:39.000,299,11129586,111605,0,1761519038,13874.60958217999,-5.355294929999218,53034.64215600001 2025-10-26,22:50:40.000,299,11129557,111925,0,1761519039,13874.54895538999,-5.33414754000114,53034.59324616001 2025-10-26,22:50:41.000,299,11129642,111885,0,1761519040,13874.5556917,-5.313000149995787,53034.6072204 2025-10-26,22:50:42.000,299,11129575,111845,0,1761519041,13874.5556917,-5.270705369999632,53034.59324616001 2025-10-26,22:50:43.000,299,11129515,112045,0,1761519042,13874.481592289994,-5.263656240000273,53034.55831056 2025-10-26,22:50:44.000,299,11129625,111765,0,1761519043,13874.46811966999,-5.263656240000273,53034.54433632001 2025-10-26,22:50:45.000,299,11129585,111765,0,1761519044,13874.481592289994,-5.263656240000273,53034.530362080004 2025-10-26,22:50:46.000,299,11129544,111485,0,1761519045,13874.47485598,-5.249557980001555,53034.52337496001 2025-10-26,22:50:47.000,299,11129628,111685,0,1761519046,13874.48832859999,-5.2284105899962015,53034.45350376001 2025-10-26,22:50:48.000,299,11129627,111445,0,1761519047,13874.501801219994,-5.214312329997483,53034.51638784 2025-10-26,22:50:49.000,299,11129580,111485,0,1761519048,13874.49506491,-5.235459719995561,53034.48843936 2025-10-26,22:50:50.000,299,11129563,111885,0,1761519049,13874.50853752999,-5.221361459996842,53034.50940072 2025-10-26,22:50:51.000,299,11129552,111525,0,1761519050,13874.52874645999,-5.172017550001328,53034.530362080004 2025-10-26,22:50:52.000,299,11129563,111805,0,1761519051,13874.481592289994,-5.172017550001328,53034.50241360001 2025-10-26,22:50:53.000,299,11129543,112005,0,1761519052,13874.53548277,-5.157919289995334,53034.467478 2025-10-26,22:50:54.000,299,11129510,111845,0,1761519053,13874.5556917,-5.115624509999179,53034.50241360001 2025-10-26,22:50:55.000,299,11129602,111805,0,1761519054,13874.5556917,-5.080378859995108,53034.467478 2025-10-26,22:50:56.000,299,11129609,111605,0,1761519055,13874.57590063,-5.115624509999179,53034.46049088 2025-10-26,22:50:57.000,299,11129574,111805,0,1761519056,13874.58937324999,-5.087427990001743,53034.39061968 2025-10-26,22:50:58.000,299,11129542,111845,0,1761519057,13874.60958217999,-5.101526250000461,53034.41158104 2025-10-26,22:50:59.000,299,11129610,111725,0,1761519058,13874.62979110999,-5.129722769997898,53034.39061968 2025-10-26,22:51:00.000,299,11129589,111765,0,1761519059,13874.63652742,-5.10857537999982,53034.39061968 2025-10-26,22:51:01.000,299,11129617,111725,0,1761519060,13874.65673635,-5.115624509999179,53034.432542400005 2025-10-26,22:51:02.000,299,11129644,111645,0,1761519061,13874.683681589995,-5.101526250000461,53034.40459392001 2025-10-26,22:51:03.000,299,11129558,111725,0,1761519062,13874.73757207,-5.101526250000461,53034.40459392001 2025-10-26,22:51:04.000,299,11129650,111605,0,1761519063,13874.724099449995,-5.10857537999982,53034.432542400005 2025-10-26,22:51:05.000,299,11129562,111845,0,1761519064,13874.73083575999,-5.122673639998538,53034.3976068 2025-10-26,22:51:06.000,299,11129567,111565,0,1761519065,13874.764517309995,-5.172017550001328,53034.432542400005 2025-10-26,22:51:07.000,299,11129542,111725,0,1761519066,13874.77125361999,-5.1790666800006875,53034.41158104 2025-10-26,22:51:08.000,299,11129571,111805,0,1761519067,13874.77798993,-5.157919289995334,53034.43952952 2025-10-26,22:51:09.000,299,11129542,111965,0,1761519068,13874.79146254999,-5.143821029996616,53034.40459392001 2025-10-26,22:51:10.000,299,11129618,111485,0,1761519069,13874.77798993,-5.143821029996616,53034.34869696 2025-10-26,22:51:11.000,299,11129635,111485,0,1761519070,13874.85882565,-5.143821029996616,53034.362671200004 2025-10-26,22:51:12.000,299,11129550,111485,0,1761519071,13874.83188040999,-5.143821029996616,53034.3976068 2025-10-26,22:51:13.000,299,11129534,111445,0,1761519072,13874.83861672,-5.136771899997257,53034.383632560006 2025-10-26,22:51:14.000,299,11129539,111485,0,1761519073,13874.83861672,-5.143821029996616,53034.362671200004 2025-10-26,22:51:15.000,299,11129552,111685,0,1761519074,13874.89924351,-5.129722769997898,53034.41158104 2025-10-26,22:51:16.000,299,11129628,111485,0,1761519075,13874.89924351,-5.122673639998538,53034.40459392001 2025-10-26,22:51:17.000,299,11129620,111765,0,1761519076,13874.91945244,-5.094477120001102,53034.432542400005 2025-10-26,22:51:18.000,299,11129596,111485,0,1761519077,13874.939661370001,-5.115624509999179,53034.362671200004 2025-10-26,22:51:19.000,299,11129641,111685,0,1761519078,13874.973342919991,-5.094477120001102,53034.37664544001 2025-10-26,22:51:20.000,299,11129584,111885,0,1761519079,13875.000288160001,-5.094477120001102,53034.34869696 2025-10-26,22:51:21.000,299,11129540,111845,0,1761519080,13875.033969709992,-5.115624509999179,53034.40459392001 2025-10-26,22:51:22.000,299,11129594,111405,0,1761519081,13875.067651259997,-5.10857537999982,53034.42555528001 2025-10-26,22:51:23.000,299,11129576,111485,0,1761519082,13875.087860189997,-5.10857537999982,53034.43952952 2025-10-26,22:51:24.000,299,11129527,111365,0,1761519083,13875.074387569992,-5.087427990001743,53034.41856816 2025-10-26,22:51:25.000,299,11129580,111885,0,1761519084,13875.108069119997,-5.129722769997898,53034.44651664 2025-10-26,22:51:26.000,299,11129614,111805,0,1761519085,13875.175432219992,-5.172017550001328,53034.44651664 2025-10-26,22:51:27.000,299,11129535,111845,0,1761519086,13875.188904839997,-5.122673639998538,53034.44651664 2025-10-26,22:51:28.000,299,11129585,111805,0,1761519087,13875.215850079992,-5.143821029996616,53034.41158104 2025-10-26,22:51:29.000,299,11129618,111725,0,1761519088,13875.283213180002,-5.143821029996616,53034.45350376001 2025-10-26,22:51:30.000,299,11129522,111805,0,1761519089,13875.263004250002,-5.150870159995975,53034.50940072 2025-10-26,22:51:31.000,299,11129600,111525,0,1761519090,13875.256267939993,-5.10857537999982,53034.50940072 2025-10-26,22:51:32.000,299,11129607,111645,0,1761519091,13875.316894729993,-5.143821029996616,53034.47446512001 2025-10-26,22:51:33.000,299,11129636,111725,0,1761519092,13875.337103659993,-5.129722769997898,53034.51638784 2025-10-26,22:51:34.000,299,11129588,111965,0,1761519093,13875.350576279998,-5.150870159995975,53034.530362080004 2025-10-26,22:51:35.000,299,11129625,111485,0,1761519094,13875.384257829988,-5.136771899997257,53034.51638784 2025-10-26,22:51:36.000,299,11129636,111325,0,1761519095,13875.404466759988,-5.10857537999982,53034.551323440006 2025-10-26,22:51:37.000,299,11129629,111685,0,1761519096,13875.431411999998,-5.157919289995334,53034.5373492 2025-10-26,22:51:38.000,299,11129609,111685,0,1761519097,13875.505511409989,-5.186115810000047,53034.52337496001 2025-10-26,22:51:39.000,299,11129656,111765,0,1761519098,13875.492038789998,-5.164968420001969,53034.54433632001 2025-10-26,22:51:40.000,299,11129542,111645,0,1761519099,13875.498775099994,-5.164968420001969,53034.56529768 2025-10-26,22:51:41.000,299,11129600,111685,0,1761519100,13875.512247719998,-5.207263199998124,53034.600233280005 2025-10-26,22:51:42.000,299,11129557,111725,0,1761519101,13875.532456649998,-5.1790666800006875,53034.56529768 2025-10-26,22:51:43.000,299,11129537,111645,0,1761519102,13875.525720339989,-5.186115810000047,53034.64215600001 2025-10-26,22:51:44.000,299,11129513,111365,0,1761519103,13875.559401889994,-5.186115810000047,53034.58625904 2025-10-26,22:51:45.000,299,11129652,111645,0,1761519104,13875.593083439999,-5.164968420001969,53034.62818176 2025-10-26,22:51:46.000,299,11129606,111845,0,1761519105,13875.593083439999,-5.172017550001328,53034.63516888 2025-10-26,22:51:47.000,299,11129638,111845,0,1761519106,13875.586347129989,-5.1790666800006875,53034.65613024 2025-10-26,22:51:48.000,299,11129550,111645,0,1761519107,13875.593083439999,-5.193164939999406,53034.65613024 2025-10-26,22:51:49.000,299,11129626,111805,0,1761519108,13875.539192959994,-5.200214069998765,53034.65613024 2025-10-26,22:51:50.000,299,11129546,111525,0,1761519109,13875.606556059989,-5.207263199998124,53034.719014320006 2025-10-26,22:51:51.000,299,11129529,111485,0,1761519110,13875.620028679994,-5.207263199998124,53034.68407872 2025-10-26,22:51:52.000,299,11129604,111925,0,1761519111,13875.62676498999,-5.193164939999406,53034.72600144 2025-10-26,22:51:53.000,299,11129612,111805,0,1761519112,13875.673919159999,-5.200214069998765,53034.70504008 2025-10-26,22:51:54.000,299,11129643,111725,0,1761519113,13875.680655469994,-5.214312329997483,53034.76093704001 2025-10-26,22:51:55.000,299,11129539,111565,0,1761519114,13875.700864399994,-5.242508850002196,53034.7469628 2025-10-26,22:51:56.000,299,11129584,112165,0,1761519115,13875.721073329994,-5.242508850002196,53034.719014320006 2025-10-26,22:51:57.000,299,11129520,111525,0,1761519116,13875.741282259994,-5.2284105899962015,53034.73997568001 2025-10-26,22:51:58.000,299,11129521,111805,0,1761519117,13875.761491189995,-5.263656240000273,53034.73997568001 2025-10-26,22:51:59.000,299,11129554,111605,0,1761519118,13875.87600846,-5.263656240000273,53034.73997568001 2025-10-26,22:52:00.000,299,11129622,111645,0,1761519119,13875.81538167,-5.263656240000273,53034.73997568001 2025-10-26,22:52:01.000,299,11129659,111805,0,1761519120,13875.87600846,-5.29185275999771,53034.7469628 2025-10-26,22:52:02.000,299,11129577,111485,0,1761519121,13875.822117979995,-5.29185275999771,53034.76093704001 2025-10-26,22:52:03.000,299,11129608,111845,0,1761519122,13875.882744769995,-5.2848036299983505,53034.79587264 2025-10-26,22:52:04.000,299,11129573,111485,0,1761519123,13875.87600846,-5.270705369999632,53034.73997568001 2025-10-26,22:52:05.000,299,11129620,111565,0,1761519124,13875.89621739,-5.29185275999771,53034.77491128 2025-10-26,22:52:06.000,299,11129567,111765,0,1761519125,13875.91642632,-5.242508850002196,53034.73997568001 2025-10-26,22:52:07.000,299,11129605,111765,0,1761519126,13875.95010786999,-5.256607110000914,53034.78888552001 2025-10-26,22:52:08.000,299,11129585,111725,0,1761519127,13875.95684418,-5.270705369999632,53034.80984688001 2025-10-26,22:52:09.000,299,11129606,111565,0,1761519128,13875.97031679999,-5.298901889997069,53034.82382112 2025-10-26,22:52:10.000,299,11129628,111805,0,1761519129,13875.943371559995,-5.2284105899962015,53034.85875672001 2025-10-26,22:52:11.000,299,11129544,111725,0,1761519130,13875.99726204,-5.221361459996842,53034.865743840004 2025-10-26,22:52:12.000,299,11129653,111485,0,1761519131,13875.983789419995,-5.270705369999632,53034.84478248 2025-10-26,22:52:13.000,299,11129548,111845,0,1761519132,13876.05115251999,-5.263656240000273,53034.84478248 2025-10-26,22:52:14.000,299,11129585,111485,0,1761519133,13876.044416209996,-5.270705369999632,53034.84478248 2025-10-26,22:52:15.000,299,11129650,111685,0,1761519134,13876.07809776,-5.242508850002196,53034.90067944 2025-10-26,22:52:16.000,299,11129578,111605,0,1761519135,13876.091570379991,-5.263656240000273,53034.92862792001 2025-10-26,22:52:17.000,299,11129548,111645,0,1761519136,13876.111779309991,-5.249557980001555,53034.83779536001 2025-10-26,22:52:18.000,299,11129558,111605,0,1761519137,13876.158933480001,-5.242508850002196,53034.935615040005 2025-10-26,22:52:19.000,299,11129624,111845,0,1761519138,13876.179142410001,-5.256607110000914,53034.94958928 2025-10-26,22:52:20.000,299,11129623,111845,0,1761519139,13876.206087649996,-5.242508850002196,53034.94958928 2025-10-26,22:52:21.000,299,11129556,111645,0,1761519140,13876.253241819992,-5.242508850002196,53034.97753776001 2025-10-26,22:52:22.000,299,11129575,111605,0,1761519141,13876.233032889992,-5.164968420001969,53034.96356352 2025-10-26,22:52:23.000,299,11129628,111645,0,1761519142,13876.273450749992,-5.200214069998765,53034.97753776001 2025-10-26,22:52:24.000,299,11129569,111885,0,1761519143,13876.212823959992,-5.221361459996842,53034.991512 2025-10-26,22:52:25.000,299,11129574,111805,0,1761519144,13876.273450749992,-5.2284105899962015,53034.984524880005 2025-10-26,22:52:26.000,299,11129585,111685,0,1761519145,13876.307132299997,-5.221361459996842,53034.97753776001 2025-10-26,22:52:27.000,299,11129562,111645,0,1761519146,13876.320604920002,-5.221361459996842,53035.033434720004 2025-10-26,22:52:28.000,299,11129605,111685,0,1761519147,13876.347550159997,-5.221361459996842,53035.054396080006 2025-10-26,22:52:29.000,299,11129555,111565,0,1761519148,13876.361022780002,-5.221361459996842,53034.998499119996 2025-10-26,22:52:30.000,299,11129642,111805,0,1761519149,13876.374495399992,-5.207263199998124,53035.033434720004 2025-10-26,22:52:31.000,299,11129579,111565,0,1761519150,13876.374495399992,-5.186115810000047,53035.04740896001 2025-10-26,22:52:32.000,299,11129601,111645,0,1761519151,13876.401440640002,-5.249557980001555,53034.998499119996 2025-10-26,22:52:33.000,299,11129580,111845,0,1761519152,13876.435122189992,-5.263656240000273,53035.0613832 2025-10-26,22:52:34.000,299,11129628,111685,0,1761519153,13876.455331119992,-5.29185275999771,53035.09631880001 2025-10-26,22:52:35.000,299,11129619,111485,0,1761519154,13876.428385879997,-5.270705369999632,53035.04740896001 2025-10-26,22:52:36.000,299,11129603,111685,0,1761519155,13876.475540049993,-5.320049279995146,53035.08234456 2025-10-26,22:52:37.000,299,11129574,111685,0,1761519156,13876.482276360002,-5.29185275999771,53035.11728016 2025-10-26,22:52:38.000,299,11129634,111565,0,1761519157,13876.489012669997,-5.327098410001781,53035.07535744001 2025-10-26,22:52:39.000,299,11129627,111685,0,1761519158,13876.515957909993,-5.348245799999859,53035.08933168 2025-10-26,22:52:40.000,299,11129548,111445,0,1761519159,13876.495748979993,-5.383491449996654,53035.11728016 2025-10-26,22:52:41.000,299,11129524,111525,0,1761519160,13876.489012669997,-5.397589709995373,53035.06837032 2025-10-26,22:52:42.000,299,11129564,111645,0,1761519161,13876.502485290002,-5.369393189997936,53035.13824152 2025-10-26,22:52:43.000,299,11129549,111645,0,1761519162,13876.515957909993,-5.383491449996654,53035.152215760005 2025-10-26,22:52:44.000,299,11129564,111685,0,1761519163,13876.482276360002,-5.3905405799960135,53035.18715136 2025-10-26,22:52:45.000,299,11129562,111925,0,1761519164,13876.468803739997,-5.404638840002008,53035.152215760005 2025-10-26,22:52:46.000,299,11129643,111565,0,1761519165,13876.495748979993,-5.3905405799960135,53035.17317712001 2025-10-26,22:52:47.000,299,11129621,111685,0,1761519166,13876.563112080003,-5.411687970001367,53035.20811272 2025-10-26,22:52:48.000,299,11129595,111645,0,1761519167,13876.542903150003,-5.383491449996654,53035.18715136 2025-10-26,22:52:49.000,299,11129539,111685,0,1761519168,13876.522694220002,-5.383491449996654,53035.22907408 2025-10-26,22:52:50.000,299,11129609,111845,0,1761519169,13876.576584699993,-5.411687970001367,53035.18016424 2025-10-26,22:52:51.000,299,11129615,111485,0,1761519170,13876.536166839993,-5.411687970001367,53035.2360612 2025-10-26,22:52:52.000,299,11129531,111725,0,1761519171,13876.556375769993,-5.3905405799960135,53035.21509984001 2025-10-26,22:52:53.000,299,11129610,111765,0,1761519172,13876.542903150003,-5.425786230000085,53035.25702256 2025-10-26,22:52:54.000,299,11129646,111805,0,1761519173,13876.556375769993,-5.482179270002234,53035.24304832001 2025-10-26,22:52:55.000,299,11129591,111765,0,1761519174,13876.556375769993,-5.461031879996881,53035.22907408 2025-10-26,22:52:56.000,299,11129634,111845,0,1761519175,13876.563112080003,-5.489228400001593,53035.270996800005 2025-10-26,22:52:57.000,299,11129526,111925,0,1761519176,13876.536166839993,-5.46808100999624,53035.22907408 2025-10-26,22:52:58.000,299,11129603,111605,0,1761519177,13876.576584699993,-5.489228400001593,53035.21509984001 2025-10-26,22:52:59.000,299,11129623,111605,0,1761519178,13876.569848389998,-5.503326660000312,53035.18715136 2025-10-26,22:53:00.000,299,11129564,111685,0,1761519179,13876.468803739997,-5.461031879996881,53035.2360612 2025-10-26,22:53:01.000,299,11129662,111845,0,1761519180,13876.522694220002,-5.482179270002234,53035.22907408 2025-10-26,22:53:02.000,299,11129537,111765,0,1761519181,13876.522694220002,-5.446933619998163,53035.22907408 2025-10-26,22:53:03.000,299,11129588,111845,0,1761519182,13876.576584699993,-5.418737100000726,53035.24304832001 2025-10-26,22:53:04.000,299,11129521,111845,0,1761519183,13876.502485290002,-5.453982749997522,53035.19413848001 2025-10-26,22:53:05.000,299,11129623,111605,0,1761519184,13876.549639459998,-5.4398844899988035,53035.20811272 2025-10-26,22:53:06.000,299,11129540,111845,0,1761519185,13876.536166839993,-5.446933619998163,53035.22907408 2025-10-26,22:53:07.000,299,11129620,111765,0,1761519186,13876.569848389998,-5.418737100000726,53035.22907408 2025-10-26,22:53:08.000,299,11129605,111565,0,1761519187,13876.563112080003,-5.446933619998163,53035.22907408 2025-10-26,22:53:09.000,299,11129539,111685,0,1761519188,13876.596793629993,-5.453982749997522,53035.25003544 2025-10-26,22:53:10.000,299,11129606,111765,0,1761519189,13876.590057319998,-5.418737100000726,53035.24304832001 2025-10-26,22:53:11.000,299,11129516,111565,0,1761519190,13876.610266249998,-5.4398844899988035,53035.29195816001 2025-10-26,22:53:12.000,299,11129539,112005,0,1761519191,13876.603529939988,-5.425786230000085,53035.28497104 2025-10-26,22:53:13.000,299,11129630,111845,0,1761519192,13876.664156729988,-5.482179270002234,53035.19413848001 2025-10-26,22:53:14.000,299,11129578,111685,0,1761519193,13876.623738869988,-5.4398844899988035,53035.270996800005 2025-10-26,22:53:15.000,299,11129554,111845,0,1761519194,13876.590057319998,-5.453982749997522,53035.319906640005 2025-10-26,22:53:16.000,299,11129578,111645,0,1761519195,13876.637211489993,-5.418737100000726,53035.319906640005 2025-10-26,22:53:17.000,299,11129570,111645,0,1761519196,13876.590057319998,-5.425786230000085,53035.29195816001 2025-10-26,22:53:18.000,299,11129550,111485,0,1761519197,13876.556375769993,-5.432835359999444,53035.28497104 2025-10-26,22:53:19.000,299,11129571,111845,0,1761519198,13876.549639459998,-5.418737100000726,53035.29894528 2025-10-26,22:53:20.000,299,11129590,111485,0,1761519199,13876.536166839993,-5.432835359999444,53035.3059324 2025-10-26,22:53:21.000,299,11129549,111805,0,1761519200,13876.529430529998,-5.46808100999624,53035.32689376 2025-10-26,22:53:22.000,299,11129559,111565,0,1761519201,13876.563112080003,-5.4398844899988035,53035.28497104 2025-10-26,22:53:23.000,299,11129615,111685,0,1761519202,13876.542903150003,-5.432835359999444,53035.28497104 2025-10-26,22:53:24.000,299,11129603,111645,0,1761519203,13876.583321009988,-5.4398844899988035,53035.270996800005 2025-10-26,22:53:25.000,299,11129549,111685,0,1761519204,13876.583321009988,-5.4398844899988035,53035.201125600004 2025-10-26,22:53:26.000,299,11129594,111885,0,1761519205,13876.549639459998,-5.4398844899988035,53035.21509984001 2025-10-26,22:53:27.000,299,11129563,111725,0,1761519206,13876.569848389998,-5.46808100999624,53035.25003544 2025-10-26,22:53:28.000,299,11129657,111845,0,1761519207,13876.542903150003,-5.432835359999444,53035.29894528 2025-10-26,22:53:29.000,299,11129621,111685,0,1761519208,13876.509221599998,-5.4398844899988035,53035.27798392 2025-10-26,22:53:30.000,299,11129558,111725,0,1761519209,13876.542903150003,-5.411687970001367,53035.28497104 2025-10-26,22:53:31.000,299,11129562,111845,0,1761519210,13876.556375769993,-5.432835359999444,53035.270996800005 2025-10-26,22:53:32.000,299,11129637,111845,0,1761519211,13876.502485290002,-5.397589709995373,53035.29894528 2025-10-26,22:53:33.000,299,11129589,111845,0,1761519212,13876.515957909993,-5.404638840002008,53035.29195816001 2025-10-26,22:53:34.000,299,11129650,111645,0,1761519213,13876.549639459998,-5.4398844899988035,53035.26400968001 2025-10-26,22:53:35.000,299,11129606,111685,0,1761519214,13876.495748979993,-5.3905405799960135,53035.28497104 2025-10-26,22:53:36.000,299,11129532,111645,0,1761519215,13876.542903150003,-5.404638840002008,53035.26400968001 2025-10-26,22:53:37.000,299,11129504,111885,0,1761519216,13876.515957909993,-5.383491449996654,53035.24304832001 2025-10-26,22:53:38.000,299,11129553,111525,0,1761519217,13876.515957909993,-5.383491449996654,53035.24304832001 2025-10-26,22:53:39.000,299,11129554,111725,0,1761519218,13876.495748979993,-5.348245799999859,53035.21509984001 2025-10-26,22:53:40.000,299,11129646,111605,0,1761519219,13876.468803739997,-5.369393189997936,53035.22907408 2025-10-26,22:53:41.000,299,11129571,111605,0,1761519220,13876.462067430002,-5.33414754000114,53035.26400968001 2025-10-26,22:53:42.000,299,11129595,111725,0,1761519221,13876.502485290002,-5.327098410001781,53035.24304832001 2025-10-26,22:53:43.000,299,11129578,111845,0,1761519222,13876.482276360002,-5.355294929999218,53035.24304832001 2025-10-26,22:53:44.000,299,11129610,111445,0,1761519223,13876.482276360002,-5.348245799999859,53035.201125600004 2025-10-26,22:53:45.000,299,11129565,111845,0,1761519224,13876.475540049993,-5.383491449996654,53035.25003544 2025-10-26,22:53:46.000,299,11129634,111685,0,1761519225,13876.475540049993,-5.348245799999859,53035.270996800005 2025-10-26,22:53:47.000,299,11129548,111805,0,1761519226,13876.448594809997,-5.3411966700005,53035.25702256 2025-10-26,22:53:48.000,299,11129594,111765,0,1761519227,13876.475540049993,-5.376442319997295,53035.22907408 2025-10-26,22:53:49.000,299,11129611,111805,0,1761519228,13876.495748979993,-5.369393189997936,53035.25702256 2025-10-26,22:53:50.000,299,11129559,111525,0,1761519229,13876.428385879997,456.4332113700002,53035.21509984001 2025-10-26,22:53:51.000,299,11129607,112325,0,1761519230,13876.502485290002,-5.348245799999859,53035.26400968001 2025-10-26,22:53:52.000,299,11129565,111445,0,1761519231,13876.495748979993,-5.3411966700005,53035.18715136 2025-10-26,22:53:53.000,299,11129610,111565,0,1761519232,13876.515957909993,-5.404638840002008,53035.21509984001 2025-10-26,22:53:54.000,299,11129620,111645,0,1761519233,13876.556375769993,-5.397589709995373,53035.270996800005 2025-10-26,22:53:55.000,299,11129576,111765,0,1761519234,13876.529430529998,-5.362344059998577,53035.25702256 2025-10-26,22:53:56.000,299,11129543,112085,0,1761519235,13876.522694220002,-5.432835359999444,53035.20811272 2025-10-26,22:53:57.000,299,11129591,111485,0,1761519236,13876.549639459998,-5.376442319997295,53035.22907408 2025-10-26,22:53:58.000,299,11129624,111685,0,1761519237,13876.536166839993,-5.404638840002008,53035.27798392 2025-10-26,22:53:59.000,299,11129606,111565,0,1761519238,13876.536166839993,-5.397589709995373,53035.29894528 2025-10-26,22:54:00.000,299,11129638,111685,0,1761519239,13876.549639459998,-5.418737100000726,53035.25003544 2025-10-26,22:54:01.000,299,11129603,111565,0,1761519240,13876.583321009988,-5.3905405799960135,53035.29195816001 2025-10-26,22:54:02.000,299,11129573,112085,0,1761519241,13876.610266249998,-5.33414754000114,53035.27798392 2025-10-26,22:54:03.000,299,11129634,111685,0,1761519242,13876.596793629993,-5.369393189997936,53035.27798392 2025-10-26,22:54:04.000,299,11129620,111805,0,1761519243,13876.630475179998,-5.425786230000085,53035.28497104 2025-10-26,22:54:05.000,299,11129608,111765,0,1761519244,13876.643947799988,-5.362344059998577,53035.26400968001 2025-10-26,22:54:06.000,299,11129625,112045,0,1761519245,13876.664156729988,-5.355294929999218,53035.26400968001 2025-10-26,22:54:07.000,299,11129598,111765,0,1761519246,13876.664156729988,-5.376442319997295,53035.27798392 2025-10-26,22:54:08.000,299,11129553,111565,0,1761519247,13876.677629349993,-5.397589709995373,53035.29894528 2025-10-26,22:54:09.000,299,11129619,111845,0,1761519248,13876.718047209994,-5.397589709995373,53035.26400968001 2025-10-26,22:54:10.000,299,11129628,111485,0,1761519249,13876.643947799988,-5.362344059998577,53035.270996800005 2025-10-26,22:54:11.000,299,11129523,111725,0,1761519250,13876.691101969998,-5.383491449996654,53035.270996800005 2025-10-26,22:54:12.000,299,11129568,111565,0,1761519251,13876.711310899998,-5.404638840002008,53035.29894528 2025-10-26,22:54:13.000,299,11129590,111685,0,1761519252,13876.664156729988,-5.418737100000726,53035.2360612 2025-10-26,22:54:14.000,299,11129605,111685,0,1761519253,13876.711310899998,-5.425786230000085,53035.270996800005 2025-10-26,22:54:15.000,299,11129558,112005,0,1761519254,13876.697838279993,-5.453982749997522,53035.26400968001 2025-10-26,22:54:16.000,299,11129598,111845,0,1761519255,13876.664156729988,-5.425786230000085,53035.27798392 2025-10-26,22:54:17.000,299,11129534,111485,0,1761519256,13876.684365659989,-5.461031879996881,53035.28497104 2025-10-26,22:54:18.000,299,11129642,111525,0,1761519257,13876.691101969998,-5.4962775300009525,53035.21509984001 2025-10-26,22:54:19.000,299,11129597,111725,0,1761519258,13876.623738869988,-5.482179270002234,53035.28497104 2025-10-26,22:54:20.000,299,11129556,111885,0,1761519259,13876.643947799988,-5.46808100999624,53035.34785512 2025-10-26,22:54:21.000,299,11129597,111845,0,1761519260,13876.650684109998,-5.4962775300009525,53035.31291952001 2025-10-26,22:54:22.000,299,11129542,111845,0,1761519261,13876.623738869988,-5.432835359999444,53035.3059324 2025-10-26,22:54:23.000,299,11129579,111405,0,1761519262,13876.637211489993,-5.446933619998163,53035.29195816001 2025-10-26,22:54:24.000,299,11129559,111765,0,1761519263,13876.630475179998,-5.489228400001593,53035.31291952001 2025-10-26,22:54:25.000,299,11129546,111845,0,1761519264,13876.623738869988,-5.4962775300009525,53035.368816480004 2025-10-26,22:54:26.000,299,11129545,111845,0,1761519265,13876.623738869988,-5.46808100999624,53035.28497104 2025-10-26,22:54:27.000,299,11129607,111645,0,1761519266,13876.610266249998,-5.482179270002234,53035.34086800001 2025-10-26,22:54:28.000,299,11129581,111765,0,1761519267,13876.603529939988,-5.4962775300009525,53035.29894528 2025-10-26,22:54:29.000,299,11129550,111845,0,1761519268,13876.617002559993,-5.475130139995599,53035.29195816001 2025-10-26,22:54:30.000,299,11129532,111565,0,1761519269,13876.583321009988,-5.503326660000312,53035.27798392 2025-10-26,22:54:31.000,299,11129529,111485,0,1761519270,13876.536166839993,-5.503326660000312,53035.34086800001 2025-10-26,22:54:32.000,299,11129528,111685,0,1761519271,13876.563112080003,-5.453982749997522,53035.319906640005 2025-10-26,22:54:33.000,299,11129558,111565,0,1761519272,13876.536166839993,-5.489228400001593,53035.24304832001 2025-10-26,22:54:34.000,299,11129630,111485,0,1761519273,13876.536166839993,-5.482179270002234,53035.25702256 2025-10-26,22:54:35.000,299,11129562,111365,0,1761519274,13876.522694220002,-5.461031879996881,53035.319906640005 2025-10-26,22:54:36.000,299,11129642,111845,0,1761519275,13876.529430529998,-5.46808100999624,53035.31291952001 2025-10-26,22:54:37.000,299,11129570,111445,0,1761519276,13876.482276360002,-5.46808100999624,53035.3059324 2025-10-26,22:54:38.000,299,11129571,111525,0,1761519277,13876.509221599998,-5.475130139995599,53035.270996800005 2025-10-26,22:54:39.000,299,11129584,111845,0,1761519278,13876.556375769993,-5.446933619998163,53035.31291952001 2025-10-26,22:54:40.000,299,11129571,111725,0,1761519279,13876.455331119992,-5.489228400001593,53035.3059324 2025-10-26,22:54:41.000,299,11129564,111645,0,1761519280,13876.448594809997,-5.46808100999624,53035.2360612 2025-10-26,22:54:42.000,299,11129593,111645,0,1761519281,13876.448594809997,-5.489228400001593,53035.24304832001 2025-10-26,22:54:43.000,299,11129638,111485,0,1761519282,13876.468803739997,-5.4962775300009525,53035.25003544 2025-10-26,22:54:44.000,299,11129601,111685,0,1761519283,13876.468803739997,-5.489228400001593,53035.28497104 2025-10-26,22:54:45.000,299,11129616,111365,0,1761519284,13876.482276360002,-5.461031879996881,53035.27798392 2025-10-26,22:54:46.000,299,11129552,111605,0,1761519285,13876.435122189992,-5.4398844899988035,53035.26400968001 2025-10-26,22:54:47.000,299,11129565,111685,0,1761519286,13876.428385879997,-5.46808100999624,53035.3059324 2025-10-26,22:54:48.000,299,11129581,111565,0,1761519287,13876.414913259992,-5.475130139995599,53035.29195816001 2025-10-26,22:54:49.000,299,11129551,111925,0,1761519288,13876.387968019997,-5.4398844899988035,53035.29195816001 2025-10-26,22:54:50.000,299,11129542,111845,0,1761519289,13876.381231710002,-5.475130139995599,53035.28497104 2025-10-26,22:54:51.000,299,11129567,111605,0,1761519290,13876.387968019997,-5.425786230000085,53035.24304832001 2025-10-26,22:54:52.000,299,11129532,111645,0,1761519291,13876.347550159997,-5.4398844899988035,53035.24304832001 2025-10-26,22:54:53.000,299,11129610,111805,0,1761519292,13876.334077539992,-5.446933619998163,53035.2360612 2025-10-26,22:54:54.000,299,11129530,111725,0,1761519293,13876.280187060001,-5.446933619998163,53035.2360612 2025-10-26,22:54:55.000,299,11129548,111845,0,1761519294,13876.246505509996,-5.411687970001367,53035.21509984001 2025-10-26,22:54:56.000,299,11129563,111845,0,1761519295,13876.233032889992,-5.446933619998163,53035.222086960006 2025-10-26,22:54:57.000,299,11129620,111645,0,1761519296,13876.293659679992,-5.432835359999444,53035.20811272 2025-10-26,22:54:58.000,299,11129581,111845,0,1761519297,13876.226296579996,-5.4398844899988035,53035.22907408 2025-10-26,22:54:59.000,299,11129537,111925,0,1761519298,13876.239769200001,-5.404638840002008,53035.18715136 2025-10-26,22:55:00.000,299,11129632,111485,0,1761519299,13876.219560270001,-5.425786230000085,53035.201125600004 2025-10-26,22:55:01.000,299,11129544,111925,0,1761519300,13876.165669789996,-5.446933619998163,53035.20811272 2025-10-26,22:55:02.000,299,11129540,111525,0,1761519301,13876.145460859996,-5.418737100000726,53035.20811272 2025-10-26,22:55:03.000,299,11129540,111845,0,1761519302,13876.172406099991,-5.446933619998163,53035.18715136 2025-10-26,22:55:04.000,299,11129577,111765,0,1761519303,13876.125251929996,-5.453982749997522,53035.19413848001 2025-10-26,22:55:05.000,299,11129643,111805,0,1761519304,13876.105042999996,-5.411687970001367,53035.17317712001 2025-10-26,22:55:06.000,299,11129600,111845,0,1761519305,13876.105042999996,-5.411687970001367,53035.18016424 2025-10-26,22:55:07.000,299,11129564,111485,0,1761519306,13876.091570379991,-5.425786230000085,53035.152215760005 2025-10-26,22:55:08.000,299,11129519,111485,0,1761519307,13876.071361449991,-5.425786230000085,53035.14522864001 2025-10-26,22:55:09.000,299,11129631,111605,0,1761519308,13876.064625139996,-5.411687970001367,53035.11029304 2025-10-26,22:55:10.000,299,11129579,111885,0,1761519309,13876.05115251999,-5.418737100000726,53035.18715136 2025-10-26,22:55:11.000,299,11129636,111645,0,1761519310,13876.01073465999,-5.348245799999859,53035.13824152 2025-10-26,22:55:12.000,299,11129619,111485,0,1761519311,13876.024207279996,-5.362344059998577,53035.1312544 2025-10-26,22:55:13.000,299,11129559,111525,0,1761519312,13875.95684418,-5.3905405799960135,53035.14522864001 2025-10-26,22:55:14.000,299,11129536,111605,0,1761519313,13875.97031679999,-5.355294929999218,53035.19413848001 2025-10-26,22:55:15.000,299,11129632,111565,0,1761519314,13875.97031679999,-5.3411966700005,53035.13824152 2025-10-26,22:55:16.000,299,11129569,112045,0,1761519315,13875.97031679999,-5.355294929999218,53035.152215760005 2025-10-26,22:55:17.000,299,11129613,111605,0,1761519316,13875.99726204,-5.33414754000114,53035.08933168 2025-10-26,22:55:18.000,299,11129563,111645,0,1761519317,13875.93663525,-5.327098410001781,53035.08234456 2025-10-26,22:55:19.000,299,11129564,111685,0,1761519318,13875.93663525,-5.33414754000114,53035.11029304 2025-10-26,22:55:20.000,299,11129616,111565,0,1761519319,13875.943371559995,-5.305951019996428,53035.103305920005 2025-10-26,22:55:21.000,299,11129614,111845,0,1761519320,13875.923162629995,-5.298901889997069,53035.0613832 2025-10-26,22:55:22.000,299,11129547,111725,0,1761519321,13875.92989893999,-5.29185275999771,53035.07535744001 2025-10-26,22:55:23.000,299,11129580,111605,0,1761519322,13875.923162629995,-5.256607110000914,53035.103305920005 2025-10-26,22:55:24.000,299,11129629,111525,0,1761519323,13875.90969000999,-5.277754499998991,53035.04740896001 2025-10-26,22:55:25.000,299,11129556,111845,0,1761519324,13875.87600846,-5.263656240000273,53035.00548624001 2025-10-26,22:55:26.000,299,11129637,111845,0,1761519325,13875.90969000999,-5.2848036299983505,53035.054396080006 2025-10-26,22:55:27.000,299,11129615,111525,0,1761519326,13875.85579953,-5.263656240000273,53035.02644760001 2025-10-26,22:55:28.000,299,11129618,111845,0,1761519327,13875.86927214999,-5.277754499998991,53034.991512 2025-10-26,22:55:29.000,299,11129623,111845,0,1761519328,13875.81538167,-5.256607110000914,53034.998499119996 2025-10-26,22:55:30.000,299,11129568,111605,0,1761519329,13875.78843642999,-5.256607110000914,53034.998499119996 2025-10-26,22:55:31.000,299,11129533,111685,0,1761519330,13875.81538167,-5.242508850002196,53035.02644760001 2025-10-26,22:55:32.000,299,11129601,111605,0,1761519331,13875.77496381,-5.221361459996842,53035.00548624001 2025-10-26,22:55:33.000,299,11129601,111525,0,1761519332,13875.72780963999,-5.207263199998124,53034.97055064 2025-10-26,22:55:34.000,299,11129585,111725,0,1761519333,13875.741282259994,-5.186115810000047,53034.96356352 2025-10-26,22:55:35.000,299,11129608,111685,0,1761519334,13875.70760070999,-5.193164939999406,53034.95657640001 2025-10-26,22:55:36.000,299,11129557,111845,0,1761519335,13875.680655469994,-5.193164939999406,53034.95657640001 2025-10-26,22:55:37.000,299,11129587,111485,0,1761519336,13875.64697391999,-5.136771899997257,53035.01247336 2025-10-26,22:55:38.000,299,11129556,111765,0,1761519337,13875.566138199989,-5.129722769997898,53034.935615040005 2025-10-26,22:55:39.000,299,11129640,112005,0,1761519338,13875.559401889994,-5.157919289995334,53034.935615040005 2025-10-26,22:55:40.000,299,11129602,111605,0,1761519339,13875.566138199989,-5.10857537999982,53034.90766656001 2025-10-26,22:55:41.000,299,11129614,111885,0,1761519340,13875.512247719998,-5.087427990001743,53034.95657640001 2025-10-26,22:55:42.000,299,11129592,111685,0,1761519341,13875.471829859998,-5.052182339997671,53034.87273096 2025-10-26,22:55:43.000,299,11129548,111645,0,1761519342,13875.458357239993,-5.038084079998953,53034.87273096 2025-10-26,22:55:44.000,299,11129637,111405,0,1761519343,13875.384257829988,-5.009887560001516,53034.87971808001 2025-10-26,22:55:45.000,299,11129538,111565,0,1761519344,13875.364048899988,-4.988740169996163,53034.830808239996 2025-10-26,22:55:46.000,299,11129631,111645,0,1761519345,13875.343839970003,-4.988740169996163,53034.84478248 2025-10-26,22:55:47.000,299,11129593,111645,0,1761519346,13875.242795320002,-4.9675927799980855,53034.80285976 2025-10-26,22:55:48.000,299,11129622,111845,0,1761519347,13875.222586390002,-4.974641909997445,53034.830808239996 2025-10-26,22:55:49.000,299,11129583,111645,0,1761519348,13875.155223289992,-4.960543649998726,53034.82382112 2025-10-26,22:55:50.000,299,11129620,111645,0,1761519349,13875.135014359992,-4.946445390000008,53034.82382112 2025-10-26,22:55:51.000,299,11129576,111565,0,1761519350,13875.094596499992,-4.946445390000008,53034.73298856 2025-10-26,22:55:52.000,299,11129613,111605,0,1761519351,13875.054178639992,-4.93234713000129,53034.7818984 2025-10-26,22:55:53.000,299,11129566,111765,0,1761519352,13875.020497090001,-4.9182488699952955,53034.73997568001 2025-10-26,22:55:54.000,299,11129527,111685,0,1761519353,13874.993551849991,-4.939396260000649,53034.70504008 2025-10-26,22:55:55.000,299,11129590,111725,0,1761519354,13874.973342919991,-4.9182488699952955,53034.69106584001 2025-10-26,22:55:56.000,299,11129644,111925,0,1761519355,13874.89924351,-4.890052349997859,53034.69106584001 2025-10-26,22:55:57.000,299,11129578,111765,0,1761519356,13874.885770889996,-4.875954089999141,53034.69106584001 2025-10-26,22:55:58.000,299,11129603,111525,0,1761519357,13874.852089339991,-4.868904959999782,53034.62818176 2025-10-26,22:55:59.000,299,11129522,111765,0,1761519358,13874.77798993,-4.8125119199976325,53034.64215600001 2025-10-26,22:56:00.000,299,11129558,111485,0,1761519359,13874.73757207,-4.8125119199976325,53034.58625904 2025-10-26,22:56:01.000,299,11129609,111565,0,1761519360,13874.703890519995,-4.756118879995483,53034.57228480001 2025-10-26,22:56:02.000,299,11129557,111685,0,1761519361,13874.67020896999,-4.784315400000196,53034.57228480001 2025-10-26,22:56:03.000,299,11129579,111725,0,1761519362,13874.67694528,-4.749069749996124,53034.57228480001 2025-10-26,22:56:04.000,299,11129584,111565,0,1761519363,13874.56916431999,-4.720873229998688,53034.54433632001 2025-10-26,22:56:05.000,299,11129595,111645,0,1761519364,13874.51527384,-4.713824099999329,53034.47446512001 2025-10-26,22:56:06.000,299,11129571,111525,0,1761519365,13874.47485598,-4.692676710001251,53034.5373492 2025-10-26,22:56:07.000,299,11129639,111965,0,1761519366,13874.47485598,-4.7067749699999695,53034.47446512001 2025-10-26,22:56:08.000,299,11129529,111685,0,1761519367,13874.46811966999,-4.7067749699999695,53034.48843936 2025-10-26,22:56:09.000,299,11129563,111805,0,1761519368,13874.400756569994,-4.720873229998688,53034.44651664 2025-10-26,22:56:10.000,299,11129640,111885,0,1761519369,13874.420965499994,-4.69972584000061,53034.44651664 2025-10-26,22:56:11.000,299,11129608,111645,0,1761519370,13874.333393469999,-4.69972584000061,53034.42555528001 2025-10-26,22:56:12.000,299,11129601,111725,0,1761519371,13874.326657159989,-4.713824099999329,53034.35568408001 2025-10-26,22:56:13.000,299,11129605,111725,0,1761519372,13874.272766679998,-4.6574310599971795,53034.28581288001 2025-10-26,22:56:14.000,299,11129580,111845,0,1761519373,13874.245821439989,-4.692676710001251,53034.32074848 2025-10-26,22:56:15.000,299,11129603,111525,0,1761519374,13874.245821439989,-4.678578449995257,53034.327735599996 2025-10-26,22:56:16.000,299,11129668,111685,0,1761519375,13874.185194649988,-4.664480189996539,53034.30677424001 2025-10-26,22:56:17.000,299,11129563,111645,0,1761519376,13874.185194649988,-4.636283669999102,53034.29978712 2025-10-26,22:56:18.000,299,11129590,111645,0,1761519377,13874.191930959998,-4.636283669999102,53034.25087728 2025-10-26,22:56:19.000,299,11129630,111325,0,1761519378,13874.138040479993,-4.664480189996539,53034.23690304001 2025-10-26,22:56:20.000,299,11129591,111565,0,1761519379,13874.090886309998,-4.636283669999102,53034.22991592 2025-10-26,22:56:21.000,299,11129642,111685,0,1761519380,13874.124567860003,-4.643332799998461,53034.24389016 2025-10-26,22:56:22.000,299,11129593,111925,0,1761519381,13874.097622619993,-4.664480189996539,53034.2229288 2025-10-26,22:56:23.000,299,11129562,111605,0,1761519382,13874.010050589997,-4.601038020002306,53034.18799320001 2025-10-26,22:56:24.000,299,11129621,111845,0,1761519383,13874.016786899992,-4.65038192999782,53034.20895456001 2025-10-26,22:56:25.000,299,11129610,111685,0,1761519384,13874.016786899992,-4.601038020002306,53034.18799320001 2025-10-26,22:56:26.000,299,11129574,111525,0,1761519385,13873.942687490002,-4.565792369998235,53034.11113488 2025-10-26,22:56:27.000,299,11129627,111885,0,1761519386,13873.929214869997,-4.593988889995671,53034.13908336001 2025-10-26,22:56:28.000,299,11129611,111805,0,1761519387,13873.882060700002,-4.558743239998876,53034.09017352001 2025-10-26,22:56:29.000,299,11129573,111805,0,1761519388,13873.861851770002,-4.565792369998235,53034.04126368001 2025-10-26,22:56:30.000,299,11129644,111525,0,1761519389,13873.855115459992,-4.5516941099995165,53034.00632808 2025-10-26,22:56:31.000,299,11129614,111525,0,1761519390,13873.848379149997,-4.5516941099995165,53033.98536672 2025-10-26,22:56:32.000,299,11129577,111845,0,1761519391,13873.841642840001,-4.565792369998235,53033.99934096001 2025-10-26,22:56:33.000,299,11129577,111805,0,1761519392,13873.814697599992,-4.5516941099995165,53033.97139248001 2025-10-26,22:56:34.000,299,11129629,111405,0,1761519393,13873.787752359996,-4.558743239998876,53033.992353839996 2025-10-26,22:56:35.000,299,11129579,111525,0,1761519394,13873.801224980001,-4.544644980000157,53033.99934096001 2025-10-26,22:56:36.000,299,11129622,111565,0,1761519395,13873.807961289996,-4.544644980000157,53034.0133152 2025-10-26,22:56:37.000,299,11129630,111485,0,1761519396,13873.781016050001,-4.5516941099995165,53034.0133152 2025-10-26,22:56:38.000,299,11129568,111565,0,1761519397,13873.774279739991,-4.530546720001439,53034.03427656 2025-10-26,22:56:39.000,299,11129549,111565,0,1761519398,13873.754070809991,-4.52349759000208,53033.992353839996 2025-10-26,22:56:40.000,299,11129616,111965,0,1761519399,13873.740598190001,-4.516448459995445,53033.99934096001 2025-10-26,22:56:41.000,299,11129572,111565,0,1761519400,13873.733861879991,-4.530546720001439,53033.978379600005 2025-10-26,22:56:42.000,299,11129622,111725,0,1761519401,13873.720389260001,-4.544644980000157,53033.95043112001 2025-10-26,22:56:43.000,299,11129596,111645,0,1761519402,13873.713652949991,-4.516448459995445,53033.93645688 2025-10-26,22:56:44.000,299,11129542,111685,0,1761519403,13873.686707709996,-4.502350199996727,53033.859598560004 2025-10-26,22:56:45.000,299,11129615,111845,0,1761519404,13873.673235089991,-4.509399329996086,53033.91549552 2025-10-26,22:56:46.000,299,11129559,111485,0,1761519405,13873.673235089991,-4.509399329996086,53033.95043112001 2025-10-26,22:56:47.000,299,11129559,111725,0,1761519406,13873.653026159991,-4.4953010699973674,53033.99934096001 2025-10-26,22:56:48.000,299,11129534,111685,0,1761519407,13873.646289849996,-4.488251939998008,53033.89453416 2025-10-26,22:56:49.000,299,11129541,111565,0,1761519408,13873.626080919996,-4.509399329996086,53033.90152128001 2025-10-26,22:56:50.000,299,11129631,111445,0,1761519409,13873.626080919996,-4.4953010699973674,53033.89453416 2025-10-26,22:56:51.000,299,11129601,111805,0,1761519410,13873.653026159991,-4.467104549999931,53033.85261144001 2025-10-26,22:56:52.000,299,11129571,111525,0,1761519411,13873.626080919996,-4.460055420000572,53033.82466296001 2025-10-26,22:56:53.000,299,11129551,111525,0,1761519412,13873.61934461,-4.3966132499990636,53033.85261144001 2025-10-26,22:56:54.000,299,11129553,111525,0,1761519413,13873.585663059996,-4.403662379998423,53033.84562432 2025-10-26,22:56:55.000,299,11129520,111725,0,1761519414,13873.59913568,-4.389564119999704,53033.88754704 2025-10-26,22:56:56.000,299,11129622,111565,0,1761519415,13873.57892675,-4.361367600002268,53033.80370160001 2025-10-26,22:56:57.000,299,11129612,111845,0,1761519416,13873.565454129995,-4.333171079997555,53033.810688720005 2025-10-26,22:56:58.000,299,11129535,111925,0,1761519417,13873.55871782,-4.312023689999478,53033.78972736 2025-10-26,22:56:59.000,299,11129568,111725,0,1761519418,13873.545245199995,-4.354318469995633,53033.82466296001 2025-10-26,22:57:00.000,299,11129636,111565,0,1761519419,13873.49809103,-4.375465860000986,53033.80370160001 2025-10-26,22:57:01.000,299,11129615,111805,0,1761519420,13873.53850889,-4.382514990000345,53033.80370160001 2025-10-26,22:57:02.000,299,11129589,111645,0,1761519421,13873.49809103,-4.347269339996274,53033.768766 2025-10-26,22:57:03.000,299,11129547,111925,0,1761519422,13873.504827339995,-4.3402202099969145,53033.78972736 2025-10-26,22:57:04.000,299,11129526,111765,0,1761519423,13873.49135471999,-4.3402202099969145,53033.80370160001 2025-10-26,22:57:05.000,299,11129641,111645,0,1761519424,13873.45767317,-4.375465860000986,53033.80370160001 2025-10-26,22:57:06.000,299,11129616,111845,0,1761519425,13873.45093685999,-4.354318469995633,53033.810688720005 2025-10-26,22:57:07.000,299,11129595,111685,0,1761519426,13873.39704638,-4.326121949998196,53033.78972736 2025-10-26,22:57:08.000,299,11129583,111725,0,1761519427,13873.39031006999,-4.312023689999478,53033.71985616 2025-10-26,22:57:09.000,299,11129634,111765,0,1761519428,13873.363364829995,-4.312023689999478,53033.768766 2025-10-26,22:57:10.000,299,11129559,111565,0,1761519429,13873.343155899995,-4.2908763000014005,53033.78274024001 2025-10-26,22:57:11.000,299,11129649,111725,0,1761519430,13873.30947434999,-4.2908763000014005,53033.74081752 2025-10-26,22:57:12.000,299,11129646,111445,0,1761519431,13873.302738039994,-4.262679779996688,53033.78274024001 2025-10-26,22:57:13.000,299,11129546,111845,0,1761519432,13873.31621066,-4.241532389998611,53033.73383040001 2025-10-26,22:57:14.000,299,11129574,111565,0,1761519433,13873.25558387,-4.220385000000533,53033.74081752 2025-10-26,22:57:15.000,299,11129587,111645,0,1761519434,13873.26905648999,-4.262679779996688,53033.74081752 2025-10-26,22:57:16.000,299,11129586,111845,0,1761519435,13873.22863862999,-4.2344832599992515,53033.712869040006 2025-10-26,22:57:17.000,299,11129680,111525,0,1761519436,13873.22863862999,-4.178090219997102,53033.74081752 2025-10-26,22:57:18.000,299,11129653,111845,0,1761519437,13873.093912429998,-4.192188479995821,53033.74780464 2025-10-26,22:57:19.000,299,11129540,111765,0,1761519438,13873.114121359999,-4.142844570000307,53033.67094632 2025-10-26,22:57:20.000,299,11129661,111485,0,1761519439,13873.114121359999,-4.156942829999025,53033.72684328 2025-10-26,22:57:21.000,299,11129535,111725,0,1761519440,13873.019813019993,-4.135795440000948,53033.70588192001 2025-10-26,22:57:22.000,299,11129595,111685,0,1761519441,13873.019813019993,-4.114648049995594,53033.74081752 2025-10-26,22:57:23.000,299,11129628,111725,0,1761519442,13873.033285639998,-4.093500659997517,53033.6988948 2025-10-26,22:57:24.000,299,11129526,112085,0,1761519443,13873.013076709998,-4.114648049995594,53033.642997840005 2025-10-26,22:57:25.000,299,11129596,111565,0,1761519444,13872.945713609988,-4.072353269999439,53033.67094632 2025-10-26,22:57:26.000,299,11129630,111725,0,1761519445,13872.885086820002,-4.06530414000008,53033.6988948 2025-10-26,22:57:27.000,299,11129573,111485,0,1761519446,13872.871614199998,-4.051205880001362,53033.66395920001 2025-10-26,22:57:28.000,299,11129593,111725,0,1761519447,13872.885086820002,-4.06530414000008,53033.60107512 2025-10-26,22:57:29.000,299,11129607,111525,0,1761519448,13872.831196339997,-4.030058489996009,53033.60107512 2025-10-26,22:57:30.000,299,11129559,111565,0,1761519449,13872.757096929992,-4.001861969998572,53033.63601072001 2025-10-26,22:57:31.000,299,11129594,111845,0,1761519450,13872.736887999992,-3.9877637099998537,53033.56613952001 2025-10-26,22:57:32.000,299,11129610,111845,0,1761519451,13872.736887999992,-3.9807145800004946,53033.5591524 2025-10-26,22:57:33.000,299,11129606,111845,0,1761519452,13872.662788590002,-3.9595671899951412,53033.60107512 2025-10-26,22:57:34.000,299,11129593,111605,0,1761519453,13872.656052279992,-3.9243215399983455,53033.5591524 2025-10-26,22:57:35.000,299,11129576,111445,0,1761519454,13872.703206450002,-3.903174150000268,53033.545178160006 2025-10-26,22:57:36.000,299,11129628,111845,0,1761519455,13872.635843349992,-3.83973197999876,53033.524216800004 2025-10-26,22:57:37.000,299,11129614,111485,0,1761519456,13872.642579660002,-3.846781109998119,53033.49626832001 2025-10-26,22:57:38.000,299,11129639,111685,0,1761519457,13872.548271319996,-3.8256337200000416,53033.51722968001 2025-10-26,22:57:39.000,299,11129569,111765,0,1761519458,13872.521326080001,-3.8044863300019642,53033.49626832001 2025-10-26,22:57:40.000,299,11129575,111485,0,1761519459,13872.494380839991,-3.7762898099972517,53033.44735848001 2025-10-26,22:57:41.000,299,11129526,111485,0,1761519460,13872.433754049991,-3.741044160000456,53033.4543456 2025-10-26,22:57:42.000,299,11129583,111445,0,1761519461,13872.406808809996,-3.7128476399957435,53033.40543576 2025-10-26,22:57:43.000,299,11129514,111605,0,1761519462,13872.4000725,-3.7621915499985334,53033.39844864001 2025-10-26,22:57:44.000,299,11129578,111885,0,1761519463,13872.346182019995,-3.7057985099963844,53033.44735848001 2025-10-26,22:57:45.000,299,11129582,111645,0,1761519464,13872.325973089995,-3.7198967699951027,53033.44735848001 2025-10-26,22:57:46.000,299,11129582,111445,0,1761519465,13872.31923678,-3.691700249997666,53033.36351304 2025-10-26,22:57:47.000,299,11129565,111445,0,1761519466,13872.33944571,-3.677601989998948,53033.3844744 2025-10-26,22:57:48.000,299,11129589,111525,0,1761519467,13872.35291832999,-3.677601989998948,53033.3844744 2025-10-26,22:57:49.000,299,11129612,111565,0,1761519468,13872.325973089995,-3.6705528599995887,53033.28665472 2025-10-26,22:57:50.000,299,11129545,111365,0,1761519469,13872.305764159995,-3.6987493799970252,53033.28665472 2025-10-26,22:57:51.000,299,11129571,111485,0,1761519470,13872.31250046999,-3.642356340002152,53033.307616080005 2025-10-26,22:57:52.000,299,11129564,111685,0,1761519471,13872.305764159995,-3.6141598199974396,53033.32857744001 2025-10-26,22:57:53.000,299,11129584,111845,0,1761519472,13872.29229153999,-3.6141598199974396,53033.33556456 2025-10-26,22:57:54.000,299,11129551,111565,0,1761519473,13872.285555229995,-3.6071106899980805,53033.34255168 2025-10-26,22:57:55.000,299,11129554,111685,0,1761519474,13872.245137369995,-3.628258079996158,53033.32159032001 2025-10-26,22:57:56.000,299,11129626,111485,0,1761519475,13872.21819213,-3.628258079996158,53033.30062896001 2025-10-26,22:57:57.000,299,11129584,111725,0,1761519476,13872.17777427,-3.628258079996158,53033.307616080005 2025-10-26,22:57:58.000,299,11129538,111485,0,1761519477,13872.1979832,-3.6071106899980805,53033.29364184 2025-10-26,22:57:59.000,299,11129600,111845,0,1761519478,13872.144092719995,-3.635307209995517,53033.29364184 2025-10-26,22:58:00.000,299,11129531,111725,0,1761519479,13872.09693855,-3.642356340002152,53033.27966760001 2025-10-26,22:58:01.000,299,11129606,111645,0,1761519480,13872.036311759999,-3.578914170000644,53033.32159032001 2025-10-26,22:58:02.000,299,11129620,111485,0,1761519481,13872.00936651999,-3.578914170000644,53033.27268048 2025-10-26,22:58:03.000,299,11129543,111565,0,1761519482,13871.928530799989,-3.5507176499959314,53033.27268048 2025-10-26,22:58:04.000,299,11129534,111685,0,1761519483,13871.908321869989,-3.522521129998495,53033.27966760001 2025-10-26,22:58:05.000,299,11129527,111445,0,1761519484,13871.840958769993,-3.5507176499959314,53033.18184792001 2025-10-26,22:58:06.000,299,11129579,111845,0,1761519485,13871.814013529998,-3.5436685199965723,53033.20280928001 2025-10-26,22:58:07.000,299,11129511,111645,0,1761519486,13871.739914119993,-3.48022635000234,53033.14691232 2025-10-26,22:58:08.000,299,11129612,111725,0,1761519487,13871.787068289988,-3.4590789599969867,53033.188835040004 2025-10-26,22:58:09.000,299,11129580,111485,0,1761519488,13871.753386739998,-3.4520298299976275,53033.16088656001 2025-10-26,22:58:10.000,299,11129590,111645,0,1761519489,13871.753386739998,-3.4449806999982684,53033.188835040004 2025-10-26,22:58:11.000,299,11129623,111605,0,1761519490,13871.739914119993,-3.3956367899954785,53033.16787368 2025-10-26,22:58:12.000,299,11129599,111685,0,1761519491,13871.773595669998,-3.3533420099993236,53033.16088656001 2025-10-26,22:58:13.000,299,11129521,111525,0,1761519492,13871.753386739998,-3.3533420099993236,53033.16088656001 2025-10-26,22:58:15.000,299,11129573,111805,0,1761519494,13871.780331979993,-3.3392437500006054,53033.13293808001 2025-10-26,22:58:16.000,299,11129557,111925,0,1761519495,13871.787068289988,-3.3603911399986828,53033.139925200005 2025-10-26,22:58:17.000,299,11129634,111685,0,1761519496,13871.814013529998,-3.3462928799999645,53033.12595096 2025-10-26,22:58:18.000,299,11129515,111685,0,1761519497,13871.854431389998,-3.318096359995252,53033.1049896 2025-10-26,22:58:19.000,299,11129537,111685,0,1761519498,13871.861167699994,-3.325145490001887,53033.11197672001 2025-10-26,22:58:20.000,299,11129533,111685,0,1761519499,13871.894849249999,-3.3039980999965337,53033.08402824001 2025-10-26,22:58:21.000,299,11129560,111445,0,1761519500,13871.901585559994,-3.261703320000379,53033.06306688001 2025-10-26,22:58:22.000,299,11129540,111485,0,1761519501,13871.915058179999,-3.2898998399978154,53033.02813128 2025-10-26,22:58:23.000,299,11129562,111845,0,1761519502,13871.98915758999,-3.2828507099984563,53033.01415704001 2025-10-26,22:58:24.000,299,11129558,111485,0,1761519503,13871.935267109999,-3.2335067999956664,53033.02813128 2025-10-26,22:58:25.000,299,11129606,111645,0,1761519504,13871.96894865999,-3.212359409997589,53033.07704112 2025-10-26,22:58:26.000,299,11129644,111325,0,1761519505,13872.036311759999,-3.212359409997589,53033.12595096 2025-10-26,22:58:27.000,299,11129539,111725,0,1761519506,13872.002630209994,-3.20531027999823,53033.1049896 2025-10-26,22:58:28.000,299,11129537,111685,0,1761519507,13872.09020223999,-3.1912120199995115,53033.04909264 2025-10-26,22:58:29.000,299,11129602,111725,0,1761519508,13872.123883789995,-3.1841628900001524,53033.06306688001 2025-10-26,22:58:30.000,299,11129593,111485,0,1761519509,13872.15082902999,-3.20531027999823,53033.070054 2025-10-26,22:58:31.000,299,11129606,111885,0,1761519510,13872.23166474999,-3.219408539996948,53033.091015360005 2025-10-26,22:58:32.000,299,11129598,111605,0,1761519511,13872.285555229995,-3.1841628900001524,53033.070054 2025-10-26,22:58:33.000,299,11129535,111965,0,1761519512,13872.325973089995,-3.1912120199995115,53033.11896384 2025-10-26,22:58:34.000,299,11129563,111485,0,1761519513,13872.37312725999,-3.170064630001434,53033.07704112 2025-10-26,22:58:35.000,299,11129577,111845,0,1761519514,13872.386599879996,-3.1912120199995115,53033.04909264 2025-10-26,22:58:36.000,299,11129612,111525,0,1761519515,13872.467435599996,-3.1912120199995115,53033.14691232 2025-10-26,22:58:37.000,299,11129607,111685,0,1761519516,13872.447226669996,-3.1912120199995115,53033.11197672001 2025-10-26,22:58:38.000,299,11129537,111725,0,1761519517,13872.534798699991,-3.212359409997589,53033.07704112 2025-10-26,22:58:39.000,299,11129639,111685,0,1761519518,13872.575216559992,-3.2405559300023015,53033.13293808001 2025-10-26,22:58:40.000,299,11129637,111885,0,1761519519,13872.622370730001,-3.2264576699963072,53033.14691232 2025-10-26,22:58:41.000,299,11129612,111845,0,1761519520,13872.642579660002,-3.2264576699963072,53033.139925200005 2025-10-26,22:58:42.000,299,11129537,111485,0,1761519521,13872.649315969997,-3.212359409997589,53033.11896384 2025-10-26,22:58:43.000,299,11129596,111805,0,1761519522,13872.662788590002,-3.1771137600007933,53033.11896384 2025-10-26,22:58:44.000,299,11129547,111645,0,1761519523,13872.689733829997,-3.2405559300023015,53033.18184792001 2025-10-26,22:58:45.000,299,11129597,111445,0,1761519524,13872.716679069992,-3.261703320000379,53033.20280928001 2025-10-26,22:58:46.000,299,11129590,111685,0,1761519525,13872.757096929992,-3.268752449999738,53033.23774488 2025-10-26,22:58:47.000,299,11129603,111565,0,1761519526,13872.743624310002,-3.2476050600016606,53033.23075776001 2025-10-26,22:58:48.000,299,11129540,111645,0,1761519527,13872.770569549997,-3.261703320000379,53033.258706240005 2025-10-26,22:58:49.000,299,11129581,111525,0,1761519528,13872.790778479997,-3.2546541900010197,53033.209796400006 2025-10-26,22:58:50.000,299,11129613,111885,0,1761519529,13872.770569549997,-3.2264576699963072,53033.25171912001 2025-10-26,22:58:51.000,299,11129544,111725,0,1761519530,13872.777305859992,-3.2476050600016606,53033.28665472 2025-10-26,22:58:52.000,299,11129588,111565,0,1761519531,13872.797514789992,-3.20531027999823,53033.27268048 2025-10-26,22:58:53.000,299,11129539,111885,0,1761519532,13872.790778479997,-3.1771137600007933,53033.25171912001 2025-10-26,22:58:54.000,299,11129557,111605,0,1761519533,13872.851405269997,-3.1489172399960808,53033.32159032001 2025-10-26,22:58:55.000,299,11129610,111565,0,1761519534,13872.844668960002,-3.113671589999285,53033.3146032 2025-10-26,22:58:56.000,299,11129601,111845,0,1761519535,13872.864877890002,-3.057278549997136,53033.34953880001 2025-10-26,22:58:57.000,299,11129615,111365,0,1761519536,13872.932240989998,-3.050229419997777,53033.33556456 2025-10-26,22:58:58.000,299,11129533,111605,0,1761519537,13872.959186229993,-3.0290820299996994,53033.34255168 2025-10-26,22:58:59.000,299,11129621,111485,0,1761519538,13872.959186229993,-2.993836379995628,53033.36351304 2025-10-26,22:59:00.000,299,11129582,111685,0,1761519539,13872.992867779998,-2.958590729998832,53033.37050016001 2025-10-26,22:59:01.000,299,11129605,111725,0,1761519540,13873.033285639998,-2.9726889899975504,53033.356525920004 2025-10-26,22:59:02.000,299,11129552,111765,0,1761519541,13873.026549329988,-2.958590729998832,53033.34953880001 2025-10-26,22:59:03.000,299,11129601,111965,0,1761519542,13873.100648739994,-2.9374433400007547,53033.39146152 2025-10-26,22:59:04.000,299,11129594,111605,0,1761519543,13873.107385049989,-2.9374433400007547,53033.377487280006 2025-10-26,22:59:05.000,299,11129602,111845,0,1761519544,13873.154539219999,-2.895148559997324,53033.41242288 2025-10-26,22:59:06.000,299,11129629,111525,0,1761519545,13873.25558387,-2.902197689996683,53033.43338424 2025-10-26,22:59:07.000,299,11129610,111565,0,1761519546,13873.25558387,-2.895148559997324,53033.41941000001 2025-10-26,22:59:08.000,299,11129598,111765,0,1761519547,13873.33641959,-2.838755519995175,53033.4543456 2025-10-26,22:59:09.000,299,11129521,111645,0,1761519548,13873.383573759995,-2.8176081299970974,53033.44735848001 2025-10-26,22:59:10.000,299,11129550,111805,0,1761519549,13873.423991619995,-2.8105589999977383,53033.524216800004 2025-10-26,22:59:11.000,299,11129570,111485,0,1761519550,13873.43072792999,-2.7753133500009426,53033.51722968001 2025-10-26,22:59:12.000,299,11129571,111845,0,1761519551,13873.51156364999,-2.789411609999661,53033.51722968001 2025-10-26,22:59:13.000,299,11129542,111645,0,1761519552,13873.57892675,-2.789411609999661,53033.53120392 2025-10-26,22:59:14.000,299,11129553,111685,0,1761519553,13873.55871782,-2.79646073999902,53033.5591524 2025-10-26,22:59:15.000,299,11129568,111605,0,1761519554,13873.646289849996,-2.7682642200015835,53033.57312664 2025-10-26,22:59:16.000,299,11129545,111525,0,1761519555,13873.65976247,-2.7612150900022243,53033.58710088001 2025-10-26,22:59:17.000,299,11129609,111605,0,1761519556,13873.63955354,-2.7682642200015835,53033.58011376 2025-10-26,22:59:18.000,299,11129594,111685,0,1761519557,13873.693444019991,-2.7753133500009426,53033.57312664 2025-10-26,22:59:19.000,299,11129570,111725,0,1761519558,13873.686707709996,-2.79646073999902,53033.55216528 2025-10-26,22:59:20.000,299,11129619,111525,0,1761519559,13873.673235089991,-2.74711682999623,53033.60107512 2025-10-26,22:59:21.000,299,11129637,111845,0,1761519560,13873.740598190001,-2.7189203099987935,53033.6290236 2025-10-26,22:59:22.000,299,11129588,111845,0,1761519561,13873.733861879991,-2.7189203099987935,53033.60806224 2025-10-26,22:59:23.000,299,11129551,111285,0,1761519562,13873.747334499996,-2.6695763999960036,53033.67793344 2025-10-26,22:59:24.000,299,11129620,111845,0,1761519563,13873.774279739991,-2.697772920000716,53033.6290236 2025-10-26,22:59:25.000,299,11129621,111725,0,1761519564,13873.747334499996,-2.690723790001357,53033.62203648 2025-10-26,22:59:26.000,299,11129575,111725,0,1761519565,13873.727125569996,-2.648429009997926,53033.62203648 2025-10-26,22:59:27.000,299,11129616,111485,0,1761519566,13873.760807120001,-2.6695763999960036,53033.642997840005 2025-10-26,22:59:28.000,299,11129593,111765,0,1761519567,13873.727125569996,-2.683674660001998,53033.63601072001 2025-10-26,22:59:29.000,299,11129617,111805,0,1761519568,13873.760807120001,-2.641379879998567,53033.67094632 2025-10-26,22:59:30.000,299,11129573,111565,0,1761519569,13873.70018033,-2.690723790001357,53033.67793344 2025-10-26,22:59:31.000,299,11129570,111565,0,1761519570,13873.747334499996,-2.6695763999960036,53033.75479176001 2025-10-26,22:59:32.000,299,11129633,111805,0,1761519571,13873.767543429996,-2.690723790001357,53033.712869040006 2025-10-26,22:59:33.000,299,11129550,111605,0,1761519572,13873.787752359996,-2.7259694399981527,53033.761778880005 2025-10-26,22:59:34.000,299,11129560,111645,0,1761519573,13873.747334499996,-2.740067699996871,53033.712869040006 2025-10-26,22:59:35.000,299,11129605,111765,0,1761519574,13873.801224980001,-2.754165959995589,53033.74780464 2025-10-26,22:59:36.000,299,11129619,111645,0,1761519575,13873.767543429996,-2.740067699996871,53033.761778880005 2025-10-26,22:59:37.000,299,11129530,111645,0,1761519576,13873.781016050001,-2.733018569997512,53033.74780464 2025-10-26,22:59:38.000,299,11129614,111885,0,1761519577,13873.801224980001,-2.7682642200015835,53033.768766 2025-10-26,22:59:39.000,299,11129612,111565,0,1761519578,13873.828170219997,-2.789411609999661,53033.77575312 2025-10-26,22:59:40.000,299,11129542,111725,0,1761519579,13873.794488669992,-2.7823624800003017,53033.77575312 2025-10-26,22:59:41.000,299,11129626,111645,0,1761519580,13873.801224980001,-2.79646073999902,53033.78972736 2025-10-26,22:59:42.000,299,11129655,111685,0,1761519581,13873.781016050001,-2.803509869998379,53033.78972736 2025-10-26,22:59:43.000,299,11129533,111565,0,1761519582,13873.781016050001,-2.7823624800003017,53033.78274024001 2025-10-26,22:59:44.000,299,11129598,111565,0,1761519583,13873.841642840001,-2.789411609999661,53033.79671448 2025-10-26,22:59:45.000,299,11129615,111605,0,1761519584,13873.821433910001,-2.7682642200015835,53033.80370160001 2025-10-26,22:59:46.000,299,11129568,111685,0,1761519585,13873.848379149997,-2.754165959995589,53033.77575312 2025-10-26,22:59:47.000,299,11129651,111565,0,1761519586,13873.855115459992,-2.754165959995589,53033.77575312 2025-10-26,22:59:48.000,299,11129562,111685,0,1761519587,13873.875324389992,-2.7823624800003017,53033.83165008001 2025-10-26,22:59:49.000,299,11129574,111645,0,1761519588,13873.909005939997,-2.754165959995589,53033.761778880005 2025-10-26,22:59:50.000,299,11129560,111565,0,1761519589,13873.888797009997,-2.7753133500009426,53033.768766 2025-10-26,22:59:51.000,299,11129652,111565,0,1761519590,13873.929214869997,-2.789411609999661,53033.80370160001 2025-10-26,22:59:52.000,299,11129624,111765,0,1761519591,13873.976369039992,-2.789411609999661,53033.761778880005 2025-10-26,22:59:53.000,299,11129572,111445,0,1761519592,13873.983105350002,-2.8105589999977383,53033.78274024001 2025-10-26,22:59:54.000,299,11129560,111845,0,1761519593,13874.030259519997,-2.8317063899958157,53033.859598560004 2025-10-26,22:59:55.000,299,11129564,111605,0,1761519594,13874.077413689993,-2.838755519995175,53033.8386372 2025-10-26,22:59:56.000,299,11129628,112005,0,1761519595,13874.090886309998,-2.838755519995175,53033.77575312 2025-10-26,22:59:57.000,299,11129576,111645,0,1761519596,13874.097622619993,-2.852853780001169,53033.81767584 2025-10-26,22:59:58.000,299,11129581,111805,0,1761519597,13874.144776789988,-2.852853780001169,53033.81767584 2025-10-26,22:59:59.000,299,11129555,111685,0,1761519598,13874.138040479993,-2.8740011699992465,53033.82466296001 2025-10-26,23:00:00.000,299,11129638,111805,0,1761519599,13874.151513099998,-2.8810502999986056,53033.85261144001 2025-10-26,23:00:01.000,299,11129541,111645,0,1761519600,13874.198667269993,-2.895148559997324,53033.82466296001 2025-10-26,23:00:02.000,299,11129571,111685,0,1761519601,13874.205403579988,-2.8740011699992465,53033.80370160001 2025-10-26,23:00:03.000,299,11129609,111605,0,1761519602,13874.178458339993,-2.859902910000528,53033.83165008001 2025-10-26,23:00:04.000,299,11129609,111845,0,1761519603,13874.212139889998,-2.852853780001169,53033.86658568 2025-10-26,23:00:05.000,299,11129601,111245,0,1761519604,13874.245821439989,-2.84580465000181,53033.86658568 2025-10-26,23:00:06.000,299,11129611,111565,0,1761519605,13874.218876199993,-2.859902910000528,53033.86658568 2025-10-26,23:00:07.000,299,11129580,111325,0,1761519606,13874.252557749998,-2.902197689996683,53033.87357280001 2025-10-26,23:00:08.000,299,11129532,111685,0,1761519607,13874.232348819998,-2.859902910000528,53033.98536672 2025-10-26,23:00:09.000,299,11129621,111685,0,1761519608,13874.232348819998,-2.852853780001169,53033.88754704 2025-10-26,23:00:10.000,299,11129543,111405,0,1761519609,13874.185194649988,-2.852853780001169,53033.95043112001 2025-10-26,23:00:11.000,299,11129636,111845,0,1761519610,13874.205403579988,-2.852853780001169,53033.89453416 2025-10-26,23:00:12.000,299,11129603,111805,0,1761519611,13874.198667269993,-2.8810502999986056,53033.978379600005 2025-10-26,23:00:13.000,299,11129646,111845,0,1761519612,13874.205403579988,-2.8669520399998873,53033.943444 2025-10-26,23:00:14.000,299,11129587,111645,0,1761519613,13874.178458339993,-2.859902910000528,53033.929469760005 2025-10-26,23:00:15.000,299,11129641,111565,0,1761519614,13874.205403579988,-2.895148559997324,53033.929469760005 2025-10-26,23:00:16.000,299,11129598,111405,0,1761519615,13874.225612509988,-2.909246819996042,53033.93645688 2025-10-26,23:00:17.000,299,11129556,111605,0,1761519616,13874.225612509988,-2.902197689996683,53033.97139248001 2025-10-26,23:00:18.000,299,11129593,111845,0,1761519617,13874.266030369989,-2.895148559997324,53034.0133152 2025-10-26,23:00:19.000,299,11129558,111485,0,1761519618,13874.279502989993,-2.944492470000114,53034.0133152 2025-10-26,23:00:20.000,299,11129615,111525,0,1761519619,13874.272766679998,-2.993836379995628,53034.00632808 2025-10-26,23:00:21.000,299,11129552,111205,0,1761519620,13874.319920849994,-2.9656398599981912,53034.027289440004 2025-10-26,23:00:22.000,299,11129565,111605,0,1761519621,13874.313184539998,-2.944492470000114,53034.00632808 2025-10-26,23:00:23.000,299,11129584,111525,0,1761519622,13874.360338709994,-2.9303942100013955,53034.06921216001 2025-10-26,23:00:24.000,299,11129643,111485,0,1761519623,13874.394020259999,-2.9726889899975504,53034.02030232001 2025-10-26,23:00:25.000,299,11129619,111605,0,1761519624,13874.346866089989,-2.951541599999473,53034.048250800006 2025-10-26,23:00:26.000,299,11129642,111725,0,1761519625,13874.353602399999,-2.9726889899975504,53034.048250800006 2025-10-26,23:00:27.000,299,11129643,111525,0,1761519626,13874.367075019989,-3.014983770000981,53034.02030232001 2025-10-26,23:00:28.000,299,11129571,111685,0,1761519627,13874.373811329999,-3.000885510002263,53034.03427656 2025-10-26,23:00:29.000,299,11129634,111725,0,1761519628,13874.400756569994,-3.007934640001622,53034.04126368001 2025-10-26,23:00:30.000,299,11129535,111525,0,1761519629,13874.394020259999,-3.0220329000003403,53034.0831864 2025-10-26,23:00:31.000,299,11129609,111685,0,1761519630,13874.461383359994,-3.0431802899984177,53034.027289440004 2025-10-26,23:00:32.000,299,11129572,111525,0,1761519631,13874.441174429994,-2.9797381199969095,53034.09017352001 2025-10-26,23:00:33.000,299,11129586,111805,0,1761519632,13874.46811966999,-3.0361311599990586,53034.07619928 2025-10-26,23:00:34.000,299,11129552,111725,0,1761519633,13874.48832859999,-3.057278549997136,53034.07619928 2025-10-26,23:00:35.000,299,11129621,111405,0,1761519634,13874.51527384,-3.0784259399952134,53034.097160640005 2025-10-26,23:00:36.000,299,11129564,111605,0,1761519635,13874.52874645999,-3.0925242000012076,53034.06222504 2025-10-26,23:00:37.000,299,11129562,111525,0,1761519636,13874.542219079995,-3.050229419997777,53034.09017352001 2025-10-26,23:00:38.000,299,11129590,111645,0,1761519637,13874.562428009995,-3.106622459999926,53034.048250800006 2025-10-26,23:00:39.000,299,11129648,111165,0,1761519638,13874.56916431999,-3.0713768099958543,53034.07619928 2025-10-26,23:00:40.000,299,11129568,111605,0,1761519639,13874.62979110999,-3.0854750700018485,53034.06222504 2025-10-26,23:00:41.000,299,11129576,111525,0,1761519640,13874.643263729995,-3.1277698499980033,53034.10414776 2025-10-26,23:00:42.000,299,11129629,111485,0,1761519641,13874.60958217999,-3.1418681099967216,53034.05523792 2025-10-26,23:00:43.000,299,11129648,111565,0,1761519642,13874.663472659995,-3.113671589999285,53034.13209624 2025-10-26,23:00:44.000,299,11129514,111525,0,1761519643,13874.65000003999,-3.1277698499980033,53034.0831864 2025-10-26,23:00:45.000,299,11129554,111845,0,1761519644,13874.703890519995,-3.120720719998644,53034.09017352001 2025-10-26,23:00:46.000,299,11129643,111485,0,1761519645,13874.71062682999,-3.106622459999926,53034.13908336001 2025-10-26,23:00:47.000,299,11129631,111485,0,1761519646,13874.683681589995,-3.099573330000567,53034.146070480005 2025-10-26,23:00:48.000,299,11129628,111845,0,1761519647,13874.683681589995,-3.0854750700018485,53034.18100608 2025-10-26,23:00:49.000,299,11129638,111565,0,1761519648,13874.67694528,-3.0713768099958543,53034.18100608 2025-10-26,23:00:50.000,299,11129623,111685,0,1761519649,13874.67694528,-3.0784259399952134,53034.10414776 2025-10-26,23:00:51.000,299,11129625,111445,0,1761519650,13874.65673635,-3.0431802899984177,53034.13209624 2025-10-26,23:00:52.000,299,11129663,111525,0,1761519651,13874.69041789999,-3.0361311599990586,53034.16703184001 2025-10-26,23:00:53.000,299,11129606,111805,0,1761519652,13874.62979110999,-3.000885510002263,53034.146070480005 2025-10-26,23:00:54.000,299,11129583,111645,0,1761519653,13874.663472659995,-2.993836379995628,53034.12510912 2025-10-26,23:00:55.000,299,11129539,111725,0,1761519654,13874.643263729995,-2.9797381199969095,53034.215941680006 2025-10-26,23:00:56.000,299,11129636,111485,0,1761519655,13874.62979110999,-2.9867872499962687,53034.160044719996 2025-10-26,23:00:57.000,299,11129636,111685,0,1761519656,13874.56916431999,-2.993836379995628,53034.1530576 2025-10-26,23:00:58.000,299,11129649,111685,0,1761519657,13874.51527384,-2.9867872499962687,53034.10414776 2025-10-26,23:00:59.000,299,11129631,111605,0,1761519658,13874.49506491,-2.9867872499962687,53034.13209624 2025-10-26,23:01:00.000,299,11129602,111565,0,1761519659,13874.481592289994,-2.9726889899975504,53034.18100608 2025-10-26,23:01:01.000,299,11129543,111605,0,1761519660,13874.481592289994,-2.9797381199969095,53034.13209624 2025-10-26,23:01:02.000,299,11129612,111845,0,1761519661,13874.414229189999,-3.014983770000981,53034.16703184001 2025-10-26,23:01:03.000,299,11129546,111845,0,1761519662,13874.414229189999,-3.050229419997777,53034.11812200001 2025-10-26,23:01:04.000,299,11129542,112165,0,1761519663,13874.400756569994,-3.0220329000003403,53034.16703184001 2025-10-26,23:01:05.000,299,11129602,111845,0,1761519664,13874.326657159989,-3.050229419997777,53034.13209624 2025-10-26,23:01:06.000,299,11129637,111805,0,1761519665,13874.286239299989,-3.0290820299996994,53034.07619928 2025-10-26,23:01:07.000,299,11129534,111845,0,1761519666,13874.326657159989,-3.0220329000003403,53034.16703184001 2025-10-26,23:01:08.000,299,11129586,111685,0,1761519667,13874.252557749998,-3.0220329000003403,53034.0831864 2025-10-26,23:01:09.000,299,11129571,111405,0,1761519668,13874.252557749998,-2.993836379995628,53034.13209624 2025-10-26,23:01:10.000,299,11129512,111285,0,1761519669,13874.225612509988,-3.000885510002263,53034.11113488 2025-10-26,23:01:11.000,299,11129560,111765,0,1761519670,13874.198667269993,-3.000885510002263,53034.06222504 2025-10-26,23:01:12.000,299,11129534,111285,0,1761519671,13874.171722029998,-2.9303942100013955,53034.07619928 2025-10-26,23:01:13.000,299,11129621,111805,0,1761519672,13874.111095239998,-2.944492470000114,53034.048250800006 2025-10-26,23:01:14.000,299,11129612,111885,0,1761519673,13874.097622619993,-2.8880994299979648,53034.00632808 2025-10-26,23:01:15.000,299,11129569,111485,0,1761519674,13873.989841659997,-2.8669520399998873,53034.027289440004 2025-10-26,23:01:16.000,299,11129595,111685,0,1761519675,13874.023523210002,-2.8105589999977383,53034.04126368001 2025-10-26,23:01:17.000,299,11129652,111685,0,1761519676,13873.956160109992,-2.8105589999977383,53033.98536672 2025-10-26,23:01:18.000,299,11129638,111765,0,1761519677,13873.935951179992,-2.789411609999661,53033.98536672 2025-10-26,23:01:19.000,299,11129614,111845,0,1761519678,13873.922478560002,-2.74711682999623,53033.98536672 2025-10-26,23:01:20.000,299,11129619,111645,0,1761519679,13873.888797009997,-2.7259694399981527,53034.02030232001 2025-10-26,23:01:21.000,299,11129601,111725,0,1761519680,13873.828170219997,-2.6766255299953627,53033.93645688 2025-10-26,23:01:22.000,299,11129577,111765,0,1761519681,13873.794488669992,-2.697772920000716,53033.93645688 2025-10-26,23:01:23.000,299,11129586,111685,0,1761519682,13873.794488669992,-2.6766255299953627,53033.943444 2025-10-26,23:01:24.000,299,11129634,111725,0,1761519683,13873.767543429996,-2.690723790001357,53033.95043112001 2025-10-26,23:01:25.000,299,11129614,111525,0,1761519684,13873.727125569996,-2.7048220500000753,53033.90152128001 2025-10-26,23:01:26.000,299,11129634,111845,0,1761519685,13873.706916639996,-2.641379879998567,53033.880559920006 2025-10-26,23:01:27.000,299,11129557,111645,0,1761519686,13873.673235089991,-2.6554781399972853,53033.859598560004 2025-10-26,23:01:28.000,299,11129598,111845,0,1761519687,13873.666498779996,-2.6695763999960036,53033.87357280001 2025-10-26,23:01:29.000,299,11129539,111605,0,1761519688,13873.626080919996,-2.6554781399972853,53033.859598560004 2025-10-26,23:01:30.000,299,11129562,111485,0,1761519689,13873.626080919996,-2.6625272699966445,53033.83165008001 2025-10-26,23:01:31.000,299,11129593,111565,0,1761519690,13873.61260829999,-2.648429009997926,53033.880559920006 2025-10-26,23:01:32.000,299,11129575,111605,0,1761519691,13873.59913568,-2.634330749999208,53033.82466296001 2025-10-26,23:01:33.000,299,11129586,111765,0,1761519692,13873.53850889,-2.641379879998567,53033.78972736 2025-10-26,23:01:34.000,299,11129564,111765,0,1761519693,13873.51829996,-2.6272816199998488,53033.79671448 2025-10-26,23:01:35.000,299,11129583,111565,0,1761519694,13873.504827339995,-2.641379879998567,53033.761778880005 2025-10-26,23:01:36.000,299,11129612,111525,0,1761519695,13873.47114578999,-2.592035969995777,53033.768766 2025-10-26,23:01:37.000,299,11129655,111685,0,1761519696,13873.47114578999,-2.641379879998567,53033.74081752 2025-10-26,23:01:38.000,299,11129572,111485,0,1761519697,13873.41725531,-2.592035969995777,53033.72684328 2025-10-26,23:01:39.000,299,11129619,111525,0,1761519698,13873.39704638,-2.5638394499983406,53033.67094632 2025-10-26,23:01:40.000,299,11129604,111765,0,1761519699,13873.322946969995,-2.5708885799976997,53033.64998496 2025-10-26,23:01:41.000,299,11129544,111845,0,1761519700,13873.28926541999,-2.5708885799976997,53033.62203648 2025-10-26,23:01:42.000,299,11129636,111725,0,1761519701,13873.242111249994,-2.5567903199989814,53033.61504936001 2025-10-26,23:01:43.000,299,11129631,111525,0,1761519702,13873.194957079999,-2.5215446700021857,53033.65697208001 2025-10-26,23:01:44.000,299,11129598,111525,0,1761519703,13873.168011839989,-2.486299019998114,53033.56613952001 2025-10-26,23:01:45.000,299,11129565,111565,0,1761519704,13873.134330289999,-2.486299019998114,53033.57312664 2025-10-26,23:01:46.000,299,11129595,111485,0,1761519705,13873.053494569998,-2.479249889998755,53033.48229408 2025-10-26,23:01:47.000,299,11129590,111205,0,1761519706,13873.080439809994,-2.479249889998755,53033.53819104001 2025-10-26,23:01:48.000,299,11129590,111845,0,1761519707,13873.093912429998,-2.4440042400019593,53033.524216800004 2025-10-26,23:01:49.000,299,11129610,111485,0,1761519708,13873.060230879993,-2.4581025000006775,53033.475306960005 2025-10-26,23:01:50.000,299,11129669,111565,0,1761519709,13873.040021949993,-2.4087585899978876,53033.475306960005 2025-10-26,23:01:51.000,299,11129564,111525,0,1761519710,13872.986131469988,-2.4158077199972467,53033.46831984001 2025-10-26,23:01:52.000,299,11129649,111845,0,1761519711,13872.965922539988,-2.429905979995965,53033.46831984001 2025-10-26,23:01:53.000,299,11129529,111565,0,1761519712,13872.959186229993,-2.479249889998755,53033.43338424 2025-10-26,23:01:54.000,299,11129592,111485,0,1761519713,13872.979395159993,-2.5003972799968324,53033.40543576 2025-10-26,23:01:55.000,299,11129543,111765,0,1761519714,13872.979395159993,-2.5003972799968324,53033.33556456 2025-10-26,23:01:56.000,299,11129577,111325,0,1761519715,13872.972658849998,-2.5215446700021857,53033.377487280006 2025-10-26,23:01:57.000,299,11129645,111685,0,1761519716,13873.013076709998,-2.542692060000263,53033.40543576 2025-10-26,23:01:58.000,299,11129598,111605,0,1761519717,13873.013076709998,-2.542692060000263,53033.33556456 2025-10-26,23:01:59.000,299,11129642,111645,0,1761519718,13872.979395159993,-2.5567903199989814,53033.3146032 2025-10-26,23:02:00.000,299,11129601,111685,0,1761519719,13872.965922539988,-2.584986839996418,53033.307616080005 2025-10-26,23:02:01.000,299,11129607,111765,0,1761519720,13872.932240989998,-2.577937709997059,53033.27268048 2025-10-26,23:02:02.000,299,11129538,111525,0,1761519721,13872.979395159993,-2.6131833600011305,53033.21678352 2025-10-26,23:02:03.000,299,11129582,111485,0,1761519722,13872.952449919998,-2.6625272699966445,53033.22377064 2025-10-26,23:02:04.000,299,11129620,111845,0,1761519723,13872.986131469988,-2.648429009997926,53033.244732 2025-10-26,23:02:05.000,299,11129554,111685,0,1761519724,13872.959186229993,-2.6272816199998488,53033.209796400006 2025-10-26,23:02:06.000,299,11129652,111765,0,1761519725,13872.952449919998,-2.641379879998567,53033.22377064 2025-10-26,23:02:07.000,299,11129688,111525,0,1761519726,13872.959186229993,-2.6554781399972853,53033.20280928001 2025-10-26,23:02:08.000,299,11129648,111605,0,1761519727,13872.959186229993,-2.6554781399972853,53033.188835040004 2025-10-26,23:02:09.000,299,11129654,111845,0,1761519728,13872.918768369993,-2.6554781399972853,53033.22377064 2025-10-26,23:02:10.000,299,11129561,111845,0,1761519729,13872.932240989998,-2.6554781399972853,53033.25171912001 2025-10-26,23:02:11.000,299,11129626,111685,0,1761519730,13872.952449919998,-2.6695763999960036,53033.18184792001 2025-10-26,23:02:12.000,299,11129632,111845,0,1761519731,13872.912032059998,-2.683674660001998,53033.1748608 2025-10-26,23:02:13.000,299,11129546,111605,0,1761519732,13872.945713609988,-2.7189203099987935,53033.12595096 2025-10-26,23:02:14.000,299,11129599,111805,0,1761519733,13872.952449919998,-2.6625272699966445,53033.16787368 2025-10-26,23:02:15.000,299,11129594,111565,0,1761519734,13872.932240989998,-2.6554781399972853,53033.16088656001 2025-10-26,23:02:16.000,299,11129583,111765,0,1761519735,13872.905295750003,-2.6625272699966445,53033.11896384 2025-10-26,23:02:17.000,299,11129618,111565,0,1761519736,13872.858141579993,-2.634330749999208,53033.14691232 2025-10-26,23:02:18.000,299,11129542,111445,0,1761519737,13872.898559439993,-2.683674660001998,53033.14691232 2025-10-26,23:02:19.000,299,11129610,111805,0,1761519738,13872.858141579993,-2.641379879998567,53033.08402824001 2025-10-26,23:02:20.000,299,11129633,111685,0,1761519739,13872.864877890002,-2.6695763999960036,53033.08402824001 2025-10-26,23:02:21.000,299,11129627,111685,0,1761519740,13872.864877890002,-2.6695763999960036,53033.070054 2025-10-26,23:02:22.000,299,11129609,112085,0,1761519741,13872.824460030002,-2.5990850999951363,53033.091015360005 2025-10-26,23:02:23.000,299,11129576,111645,0,1761519742,13872.804251100002,-2.6131833600011305,53033.04909264 2025-10-26,23:02:24.000,299,11129531,111685,0,1761519743,13872.831196339997,-2.592035969995777,53033.06306688001 2025-10-26,23:02:25.000,299,11129581,111725,0,1761519744,13872.784042170002,-2.584986839996418,53033.04909264 2025-10-26,23:02:26.000,299,11129635,111645,0,1761519745,13872.804251100002,-2.5497411899996223,53033.01415704001 2025-10-26,23:02:27.000,299,11129564,111725,0,1761519746,13872.763833240002,-2.5708885799976997,53033.00716992 2025-10-26,23:02:28.000,299,11129596,111605,0,1761519747,13872.790778479997,-2.5638394499983406,53033.04909264 2025-10-26,23:02:29.000,299,11129661,111645,0,1761519748,13872.757096929992,-2.535642930000904,53033.05607976 2025-10-26,23:02:30.000,299,11129552,111485,0,1761519749,13872.743624310002,-2.528593800001545,53033.04909264 2025-10-26,23:02:31.000,299,11129579,111605,0,1761519750,13872.757096929992,-2.4933481499974732,53033.042105520006 2025-10-26,23:02:32.000,299,11129616,111845,0,1761519751,13872.770569549997,-2.5003972799968324,53032.99319568001 2025-10-26,23:02:33.000,299,11129616,111765,0,1761519752,13872.777305859992,-2.535642930000904,53032.972234320005 2025-10-26,23:02:34.000,299,11129600,111525,0,1761519753,13872.736887999992,-2.5144955399955506,53032.97922144 2025-10-26,23:02:35.000,299,11129606,111525,0,1761519754,13872.736887999992,-2.5215446700021857,53032.95127296 2025-10-26,23:02:36.000,299,11129570,111485,0,1761519755,13872.743624310002,-2.5638394499983406,53032.95127296 2025-10-26,23:02:37.000,299,11129614,111525,0,1761519756,13872.763833240002,-2.5638394499983406,53032.90935024 2025-10-26,23:02:38.000,299,11129599,111525,0,1761519757,13872.797514789992,-2.535642930000904,53032.923324480005 2025-10-26,23:02:39.000,299,11129562,111685,0,1761519758,13872.770569549997,-2.577937709997059,53032.90935024 2025-10-26,23:02:40.000,299,11129575,111765,0,1761519759,13872.804251100002,-2.577937709997059,53032.95826008 2025-10-26,23:02:41.000,299,11129598,111685,0,1761519760,13872.837932649993,-2.584986839996418,53032.90935024 2025-10-26,23:02:42.000,299,11129608,111565,0,1761519761,13872.851405269997,-2.592035969995777,53032.93729872 2025-10-26,23:02:43.000,299,11129566,111685,0,1761519762,13872.871614199998,-2.6131833600011305,53032.923324480005 2025-10-26,23:02:44.000,299,11129525,111685,0,1761519763,13872.959186229993,-2.542692060000263,53032.90236312 2025-10-26,23:02:45.000,299,11129650,111445,0,1761519764,13872.938977299993,-2.542692060000263,53032.923324480005 2025-10-26,23:02:46.000,299,11129645,111645,0,1761519765,13872.979395159993,-2.5215446700021857,53032.90935024 2025-10-26,23:02:47.000,299,11129609,111525,0,1761519766,13872.979395159993,-2.542692060000263,53032.84646616001 2025-10-26,23:02:48.000,299,11129629,111525,0,1761519767,13873.013076709998,-2.486299019998114,53032.86742752001 2025-10-26,23:02:49.000,299,11129564,111645,0,1761519768,13873.006340399988,-2.4933481499974732,53032.88140176 2025-10-26,23:02:50.000,299,11129537,111565,0,1761519769,13873.013076709998,-2.4510533700013184,53032.853453280004 2025-10-26,23:02:51.000,299,11129600,111845,0,1761519770,13873.040021949993,-2.486299019998114,53032.86742752001 2025-10-26,23:02:52.000,299,11129546,111845,0,1761519771,13873.080439809994,-2.4440042400019593,53032.88838888 2025-10-26,23:02:53.000,299,11129559,111565,0,1761519772,13873.040021949993,-2.380562070000451,53032.91633736001 2025-10-26,23:02:54.000,299,11129552,111725,0,1761519773,13873.080439809994,-2.4017094599985285,53032.90935024 2025-10-26,23:02:55.000,299,11129551,111525,0,1761519774,13873.080439809994,-2.3594146799950977,53032.90236312 2025-10-26,23:02:56.000,299,11129551,111885,0,1761519775,13873.073703499998,-2.373512940001092,53032.86742752001 2025-10-26,23:02:57.000,299,11129586,111525,0,1761519776,13873.080439809994,-2.3382672899970203,53032.91633736001 2025-10-26,23:02:58.000,299,11129627,111605,0,1761519777,13873.066967189989,-2.317119899998943,53032.94428584001 2025-10-26,23:02:59.000,299,11129577,111805,0,1761519778,13873.107385049989,-2.3030216400002246,53032.88838888 2025-10-26,23:03:00.000,299,11129595,111565,0,1761519779,13873.066967189989,-2.3100707699995837,53032.83249192 2025-10-26,23:03:01.000,299,11129579,111645,0,1761519780,13873.040021949993,-2.331218159997661,53032.8604404 2025-10-26,23:03:02.000,299,11129573,111485,0,1761519781,13873.114121359999,-2.366463810001733,53032.88140176 2025-10-26,23:03:03.000,299,11129565,111165,0,1761519782,13873.141066599994,-2.3523655499957385,53032.84646616001 2025-10-26,23:03:04.000,299,11129522,111645,0,1761519783,13873.134330289999,-2.4017094599985285,53032.853453280004 2025-10-26,23:03:05.000,299,11129632,111805,0,1761519784,13873.161275529994,-2.3946603299991693,53032.923324480005 2025-10-26,23:03:06.000,299,11129573,111565,0,1761519785,13873.221902319994,-2.4087585899978876,53032.83249192 2025-10-26,23:03:07.000,299,11129608,111565,0,1761519786,13873.221902319994,-2.4440042400019593,53032.88838888 2025-10-26,23:03:08.000,299,11129537,111765,0,1761519787,13873.262320179994,-2.4581025000006775,53032.91633736001 2025-10-26,23:03:09.000,299,11129577,111325,0,1761519788,13873.262320179994,-2.4581025000006775,53032.874414640006 2025-10-26,23:03:10.000,299,11129583,111765,0,1761519789,13873.31621066,-2.4440042400019593,53032.874414640006 2025-10-26,23:03:11.000,299,11129624,111525,0,1761519790,13873.33641959,-2.472200759999396,53032.86742752001 2025-10-26,23:03:12.000,299,11129523,111685,0,1761519791,13873.32968327999,-2.5074464099961915,53032.83947904 2025-10-26,23:03:13.000,299,11129611,111405,0,1761519792,13873.383573759995,-2.472200759999396,53032.9303116 2025-10-26,23:03:14.000,299,11129604,111485,0,1761519793,13873.41051899999,-2.5074464099961915,53032.89537600001 2025-10-26,23:03:15.000,299,11129579,111525,0,1761519794,13873.383573759995,-2.4651516300000367,53032.95826008 2025-10-26,23:03:16.000,299,11129603,111685,0,1761519795,13873.39031006999,-2.472200759999396,53032.91633736001 2025-10-26,23:03:17.000,299,11129617,111845,0,1761519796,13873.39031006999,-2.4651516300000367,53032.90236312 2025-10-26,23:03:18.000,299,11129592,111685,0,1761519797,13873.43072792999,-2.4651516300000367,53032.91633736001 2025-10-26,23:03:19.000,299,11129557,111965,0,1761519798,13873.41725531,-2.422856849996606,53032.90935024 2025-10-26,23:03:20.000,299,11129629,111805,0,1761519799,13873.403782689995,-2.3946603299991693,53032.923324480005 2025-10-26,23:03:21.000,299,11129652,111805,0,1761519800,13873.37010113999,-2.3594146799950977,53032.94428584001 2025-10-26,23:03:22.000,299,11129613,111965,0,1761519801,13873.41051899999,-2.317119899998943,53032.91633736001 2025-10-26,23:03:23.000,299,11129587,111765,0,1761519802,13873.43746424,-2.267775989996153,53032.91633736001 2025-10-26,23:03:24.000,299,11129555,111645,0,1761519803,13873.444200549995,-2.2395794699987164,53032.923324480005 2025-10-26,23:03:25.000,299,11129565,111605,0,1761519804,13873.41725531,-2.1972846899952856,53032.96524720001 2025-10-26,23:03:26.000,299,11129613,111565,0,1761519805,13873.41725531,-2.16203903999849,53032.96524720001 2025-10-26,23:03:27.000,299,11129535,111565,0,1761519806,13873.423991619995,-2.1408916500004125,53032.94428584001 2025-10-26,23:03:28.000,299,11129629,111765,0,1761519807,13873.41051899999,-2.119744260002335,53033.0001828 2025-10-26,23:03:29.000,299,11129572,111485,0,1761519808,13873.383573759995,-2.0985968699969817,53032.97922144 2025-10-26,23:03:30.000,299,11129639,111845,0,1761519809,13873.383573759995,-2.126793390001694,53032.99319568001 2025-10-26,23:03:31.000,299,11129620,111485,0,1761519810,13873.35662852,-2.1338425200010533,53032.97922144 2025-10-26,23:03:32.000,299,11129656,111565,0,1761519811,13873.383573759995,-2.1549899099991308,53032.972234320005 2025-10-26,23:03:33.000,299,11129570,111565,0,1761519812,13873.363364829995,-2.1549899099991308,53032.97922144 2025-10-26,23:03:34.000,299,11129621,111525,0,1761519813,13873.39704638,-2.1831864299965673,53032.95127296 2025-10-26,23:03:35.000,299,11129556,111845,0,1761519814,13873.35662852,-2.1972846899952856,53032.98620856001 2025-10-26,23:03:36.000,299,11129595,111325,0,1761519815,13873.37683745,-2.260726859996794,53033.0001828 2025-10-26,23:03:37.000,299,11129614,111285,0,1761519816,13873.403782689995,-2.2395794699987164,53033.0001828 2025-10-26,23:03:38.000,299,11129567,111325,0,1761519817,13873.464409479995,-2.267775989996153,53032.98620856001 2025-10-26,23:03:39.000,299,11129630,111645,0,1761519818,13873.39704638,-2.2889233800015063,53033.05607976 2025-10-26,23:03:40.000,299,11129586,111845,0,1761519819,13873.444200549995,-2.2889233800015063,53033.05607976 2025-10-26,23:03:41.000,299,11129578,111525,0,1761519820,13873.45767317,-2.3594146799950977,53033.02813128 2025-10-26,23:03:42.000,299,11129552,111565,0,1761519821,13873.49135471999,-2.3523655499957385,53033.042105520006 2025-10-26,23:03:43.000,299,11129611,111765,0,1761519822,13873.51829996,-2.3594146799950977,53033.042105520006 2025-10-26,23:03:44.000,299,11129651,111725,0,1761519823,13873.55198150999,-2.3382672899970203,53033.04909264 2025-10-26,23:03:45.000,299,11129632,111565,0,1761519824,13873.51829996,-2.331218159997661,53033.070054 2025-10-26,23:03:46.000,299,11129559,111405,0,1761519825,13873.57219043999,-2.331218159997661,53033.05607976 2025-10-26,23:03:47.000,299,11129622,111845,0,1761519826,13873.525036269995,-2.366463810001733,53033.05607976 2025-10-26,23:03:48.000,299,11129625,111765,0,1761519827,13873.55198150999,-2.331218159997661,53033.03511840001 2025-10-26,23:03:49.000,299,11129620,111525,0,1761519828,13873.57892675,-2.3382672899970203,53033.08402824001 2025-10-26,23:03:50.000,299,11129581,111565,0,1761519829,13873.605871989996,-2.324169029998302,53033.06306688001 2025-10-26,23:03:51.000,299,11129523,111525,0,1761519830,13873.605871989996,-2.281874250002147,53032.99319568001 2025-10-26,23:03:52.000,299,11129642,111845,0,1761519831,13873.61260829999,-2.260726859996794,53033.08402824001 2025-10-26,23:03:53.000,299,11129574,111405,0,1761519832,13873.57892675,-2.267775989996153,53033.04909264 2025-10-26,23:03:54.000,299,11129554,111725,0,1761519833,13873.53177257999,-2.2043338200019207,53033.02813128 2025-10-26,23:03:55.000,299,11129560,111645,0,1761519834,13873.545245199995,-2.218432080000639,53033.091015360005 2025-10-26,23:03:56.000,299,11129624,111485,0,1761519835,13873.49809103,-2.169088169997849,53033.070054 2025-10-26,23:03:57.000,299,11129528,111525,0,1761519836,13873.51829996,-2.169088169997849,53033.091015360005 2025-10-26,23:03:58.000,299,11129672,111765,0,1761519837,13873.484618409995,-2.169088169997849,53033.042105520006 2025-10-26,23:03:59.000,299,11129557,111845,0,1761519838,13873.43072792999,-2.16203903999849,53033.12595096 2025-10-26,23:04:00.000,299,11129625,111485,0,1761519839,13873.41725531,-2.1338425200010533,53033.091015360005 2025-10-26,23:04:01.000,299,11129626,111445,0,1761519840,13873.41051899999,-2.1479407799997716,53033.070054 2025-10-26,23:04:02.000,299,11129575,111445,0,1761519841,13873.39704638,-2.16203903999849,53033.09800248 2025-10-26,23:04:03.000,299,11129609,111565,0,1761519842,13873.343155899995,-2.169088169997849,53033.091015360005 2025-10-26,23:04:04.000,299,11129645,111645,0,1761519843,13873.343155899995,-2.1972846899952856,53033.1049896 2025-10-26,23:04:05.000,299,11129582,111365,0,1761519844,13873.39704638,-2.218432080000639,53033.11197672001 2025-10-26,23:04:06.000,299,11129618,111405,0,1761519845,13873.37010113999,-2.2536777299974347,53033.139925200005 2025-10-26,23:04:07.000,299,11129564,111685,0,1761519846,13873.32968327999,-2.2043338200019207,53033.16787368 2025-10-26,23:04:08.000,299,11129642,111605,0,1761519847,13873.343155899995,-2.274825119995512,53033.13293808001 2025-10-26,23:04:09.000,299,11129589,111845,0,1761519848,13873.29600173,-2.2325303399993572,53033.14691232 2025-10-26,23:04:10.000,299,11129585,111685,0,1761519849,13873.26905648999,-2.281874250002147,53033.13293808001 2025-10-26,23:04:11.000,299,11129629,111485,0,1761519850,13873.2757928,-2.2395794699987164,53033.14691232 2025-10-26,23:04:12.000,299,11129618,111885,0,1761519851,13873.24884755999,-2.225481209999998,53033.08402824001 2025-10-26,23:04:13.000,299,11129561,111485,0,1761519852,13873.29600173,-2.2466285999980755,53033.12595096 2025-10-26,23:04:14.000,299,11129633,111725,0,1761519853,13873.28926541999,-2.218432080000639,53033.12595096 2025-10-26,23:04:15.000,299,11129616,111685,0,1761519854,13873.221902319994,-2.281874250002147,53033.16787368 2025-10-26,23:04:16.000,299,11129555,111445,0,1761519855,13873.26905648999,-2.2395794699987164,53033.09800248 2025-10-26,23:04:17.000,299,11129554,111685,0,1761519856,13873.25558387,-2.2395794699987164,53033.12595096 2025-10-26,23:04:18.000,299,11129542,111565,0,1761519857,13873.26905648999,-2.218432080000639,53033.05607976 2025-10-26,23:04:19.000,299,11129592,111765,0,1761519858,13873.24884755999,-2.2536777299974347,53033.139925200005 2025-10-26,23:04:20.000,299,11129626,111645,0,1761519859,13873.24884755999,-2.2395794699987164,53033.13293808001 2025-10-26,23:04:21.000,299,11129567,111605,0,1761519860,13873.24884755999,-2.2536777299974347,53033.11896384 2025-10-26,23:04:22.000,299,11129572,111725,0,1761519861,13873.26905648999,-2.2466285999980755,53033.11197672001 2025-10-26,23:04:23.000,299,11129568,111485,0,1761519862,13873.26905648999,-2.218432080000639,53033.209796400006 2025-10-26,23:04:24.000,299,11129553,111765,0,1761519863,13873.2757928,-2.21138295000128,53033.139925200005 2025-10-26,23:04:25.000,299,11129584,111485,0,1761519864,13873.25558387,-2.21138295000128,53033.18184792001 2025-10-26,23:04:26.000,299,11129641,111405,0,1761519865,13873.2757928,-2.16203903999849,53033.14691232 2025-10-26,23:04:27.000,299,11129639,111845,0,1761519866,13873.26905648999,-2.21138295000128,53033.19582216 2025-10-26,23:04:28.000,299,11129573,111565,0,1761519867,13873.235374939999,-2.176137299997208,53033.1748608 2025-10-26,23:04:29.000,299,11129644,111525,0,1761519868,13873.242111249994,-2.218432080000639,53033.19582216 2025-10-26,23:04:30.000,299,11129578,111765,0,1761519869,13873.242111249994,-2.1831864299965673,53033.16787368 2025-10-26,23:04:31.000,299,11129629,111805,0,1761519870,13873.24884755999,-2.21138295000128,53033.209796400006 2025-10-26,23:04:32.000,299,11129614,111565,0,1761519871,13873.29600173,-2.2466285999980755,53033.20280928001 2025-10-26,23:04:33.000,299,11129573,111565,0,1761519872,13873.322946969995,-2.2395794699987164,53033.15389944001 2025-10-26,23:04:34.000,299,11129660,111645,0,1761519873,13873.28926541999,-2.225481209999998,53033.209796400006 2025-10-26,23:04:35.000,299,11129660,111245,0,1761519874,13873.29600173,-2.260726859996794,53033.20280928001 2025-10-26,23:04:36.000,299,11129524,111725,0,1761519875,13873.31621066,-2.267775989996153,53033.16787368 2025-10-26,23:04:37.000,299,11129597,111845,0,1761519876,13873.302738039994,-2.2466285999980755,53033.15389944001 2025-10-26,23:04:38.000,299,11129648,111525,0,1761519877,13873.322946969995,-2.2536777299974347,53033.20280928001 2025-10-26,23:04:39.000,299,11129569,111485,0,1761519878,13873.31621066,-2.3030216400002246,53033.188835040004 2025-10-26,23:04:40.000,299,11129611,111765,0,1761519879,13873.33641959,-2.2889233800015063,53033.23774488 2025-10-26,23:04:41.000,299,11129565,111605,0,1761519880,13873.33641959,-2.3030216400002246,53033.23774488 2025-10-26,23:04:42.000,299,11129572,111685,0,1761519881,13873.34989220999,-2.281874250002147,53033.23774488 2025-10-26,23:04:43.000,299,11129557,111525,0,1761519882,13873.33641959,-2.2959725100008654,53033.27268048 2025-10-26,23:04:44.000,299,11129579,111685,0,1761519883,13873.343155899995,-2.331218159997661,53033.25171912001 2025-10-26,23:04:45.000,299,11129580,111365,0,1761519884,13873.31621066,-2.331218159997661,53033.258706240005 2025-10-26,23:04:46.000,299,11129647,111565,0,1761519885,13873.31621066,-2.317119899998943,53033.3146032 2025-10-26,23:04:47.000,299,11129579,111645,0,1761519886,13873.383573759995,-2.3523655499957385,53033.20280928001 2025-10-26,23:04:48.000,299,11129574,111485,0,1761519887,13873.363364829995,-2.331218159997661,53033.30062896001 2025-10-26,23:04:49.000,299,11129600,111245,0,1761519888,13873.37683745,-2.3523655499957385,53033.25171912001 2025-10-26,23:04:50.000,299,11129578,111485,0,1761519889,13873.383573759995,-2.3453164199963794,53033.30062896001 2025-10-26,23:04:51.000,299,11129598,111525,0,1761519890,13873.37010113999,-2.324169029998302,53033.27268048 2025-10-26,23:04:52.000,299,11129556,111725,0,1761519891,13873.39704638,-2.331218159997661,53033.34255168 2025-10-26,23:04:53.000,299,11129550,111845,0,1761519892,13873.383573759995,-2.324169029998302,53033.37050016001 2025-10-26,23:04:54.000,299,11129613,111645,0,1761519893,13873.32968327999,-2.331218159997661,53033.32857744001 2025-10-26,23:04:55.000,299,11129562,111525,0,1761519894,13873.34989220999,-2.324169029998302,53033.34255168 2025-10-26,23:04:56.000,299,11129655,111845,0,1761519895,13873.29600173,-2.317119899998943,53033.34255168 2025-10-26,23:04:57.000,299,11129536,111565,0,1761519896,13873.282529109994,-2.3523655499957385,53033.32159032001 2025-10-26,23:04:58.000,299,11129589,111445,0,1761519897,13873.322946969995,-2.324169029998302,53033.36351304 2025-10-26,23:04:59.000,299,11129629,111525,0,1761519898,13873.28926541999,-2.317119899998943,53033.377487280006 2025-10-26,23:05:00.000,299,11129567,111685,0,1761519899,13873.28926541999,-2.2959725100008654,53033.37050016001 2025-10-26,23:05:01.000,299,11129606,111605,0,1761519900,13873.302738039994,-2.317119899998943,53033.34255168 2025-10-26,23:05:02.000,299,11129557,111565,0,1761519901,13873.302738039994,-2.317119899998943,53033.356525920004 2025-10-26,23:05:03.000,299,11129539,111525,0,1761519902,13873.282529109994,-2.3100707699995837,53033.3844744 2025-10-26,23:05:04.000,299,11129599,111245,0,1761519903,13873.322946969995,-2.3030216400002246,53033.36351304 2025-10-26,23:05:05.000,299,11129611,111565,0,1761519904,13873.2757928,-2.3453164199963794,53033.36351304 2025-10-26,23:05:06.000,299,11129558,111445,0,1761519905,13873.26905648999,-2.3100707699995837,53033.36351304 2025-10-26,23:05:07.000,299,11129566,111485,0,1761519906,13873.262320179994,-2.3382672899970203,53033.356525920004 2025-10-26,23:05:08.000,299,11129601,111845,0,1761519907,13873.262320179994,-2.331218159997661,53033.32159032001 2025-10-26,23:05:09.000,299,11129601,111485,0,1761519908,13873.25558387,-2.331218159997661,53033.3844744 2025-10-26,23:05:10.000,299,11129654,111645,0,1761519909,13873.26905648999,-2.324169029998302,53033.356525920004 2025-10-26,23:05:11.000,299,11129642,111685,0,1761519910,13873.262320179994,-2.324169029998302,53033.32857744001 2025-10-26,23:05:12.000,299,11129590,111725,0,1761519911,13873.24884755999,-2.324169029998302,53033.3844744 2025-10-26,23:05:13.000,299,11129580,111645,0,1761519912,13873.29600173,-2.2959725100008654,53033.40543576 2025-10-26,23:05:14.000,299,11129596,111685,0,1761519913,13873.28926541999,-2.2959725100008654,53033.34255168 2025-10-26,23:05:15.000,299,11129578,111565,0,1761519914,13873.2757928,-2.317119899998943,53033.44037136 2025-10-26,23:05:16.000,299,11129620,111365,0,1761519915,13873.302738039994,-2.3453164199963794,53033.3844744 2025-10-26,23:05:17.000,299,11129644,111845,0,1761519916,13873.35662852,-2.317119899998943,53033.41941000001 2025-10-26,23:05:18.000,299,11129589,111565,0,1761519917,13873.37010113999,-2.3594146799950977,53033.41242288 2025-10-26,23:05:19.000,299,11129630,111685,0,1761519918,13873.383573759995,-2.373512940001092,53033.39146152 2025-10-26,23:05:20.000,299,11129552,111645,0,1761519919,13873.39031006999,-2.366463810001733,53033.40543576 2025-10-26,23:05:21.000,299,11129637,111765,0,1761519920,13873.363364829995,-2.366463810001733,53033.37050016001 2025-10-26,23:05:22.000,299,11129592,111845,0,1761519921,13873.45093685999,-2.373512940001092,53033.41242288 2025-10-26,23:05:23.000,299,11129587,111725,0,1761519922,13873.47114578999,-2.366463810001733,53033.426397120005 2025-10-26,23:05:24.000,299,11129652,111805,0,1761519923,13873.444200549995,-2.366463810001733,53033.46133272 2025-10-26,23:05:25.000,299,11129596,111685,0,1761519924,13873.464409479995,-2.4440042400019593,53033.43338424 2025-10-26,23:05:26.000,299,11129579,111725,0,1761519925,13873.444200549995,-2.4087585899978876,53033.39844864001 2025-10-26,23:05:27.000,299,11129647,111645,0,1761519926,13873.464409479995,-2.429905979995965,53033.40543576 2025-10-26,23:05:28.000,299,11129568,111485,0,1761519927,13873.484618409995,-2.4087585899978876,53033.41941000001 2025-10-26,23:05:29.000,299,11129592,111965,0,1761519928,13873.49135471999,-2.422856849996606,53033.39146152 2025-10-26,23:05:30.000,299,11129642,111485,0,1761519929,13873.4778821,-2.422856849996606,53033.426397120005 2025-10-26,23:05:31.000,299,11129589,111685,0,1761519930,13873.464409479995,-2.436955109995324,53033.44037136 2025-10-26,23:05:32.000,299,11129646,111445,0,1761519931,13873.49135471999,-2.422856849996606,53033.475306960005 2025-10-26,23:05:33.000,299,11129653,111605,0,1761519932,13873.484618409995,-2.422856849996606,53033.46831984001 2025-10-26,23:05:34.000,299,11129617,111365,0,1761519933,13873.49809103,-2.4017094599985285,53033.44037136 2025-10-26,23:05:35.000,299,11129618,111805,0,1761519934,13873.53850889,-2.4087585899978876,53033.44735848001 2025-10-26,23:05:36.000,299,11129621,111445,0,1761519935,13873.525036269995,-2.4087585899978876,53033.46133272 2025-10-26,23:05:37.000,299,11129609,111805,0,1761519936,13873.53850889,-2.373512940001092,53033.46831984001 2025-10-26,23:05:38.000,299,11129626,111525,0,1761519937,13873.59239936999,-2.317119899998943,53033.44735848001 2025-10-26,23:05:39.000,299,11129571,111605,0,1761519938,13873.57219043999,-2.3453164199963794,53033.44735848001 2025-10-26,23:05:40.000,299,11129588,111565,0,1761519939,13873.61260829999,-2.3030216400002246,53033.49626832001 2025-10-26,23:05:41.000,299,11129569,111485,0,1761519940,13873.626080919996,-2.2959725100008654,53033.49626832001 2025-10-26,23:05:42.000,299,11129616,111645,0,1761519941,13873.605871989996,-2.3030216400002246,53033.53120392 2025-10-26,23:05:43.000,299,11129650,111685,0,1761519942,13873.57892675,-2.2536777299974347,53033.51024256 2025-10-26,23:05:44.000,299,11129594,111485,0,1761519943,13873.605871989996,-2.2466285999980755,53033.475306960005 2025-10-26,23:05:45.000,299,11129584,111605,0,1761519944,13873.605871989996,-2.281874250002147,53033.524216800004 2025-10-26,23:05:46.000,299,11129616,111765,0,1761519945,13873.626080919996,-2.260726859996794,53033.53120392 2025-10-26,23:05:47.000,299,11129560,111605,0,1761519946,13873.63281722999,-2.3100707699995837,53033.545178160006 2025-10-26,23:05:48.000,299,11129621,111605,0,1761519947,13873.666498779996,-2.274825119995512,53033.545178160006 2025-10-26,23:05:49.000,299,11129624,111565,0,1761519948,13873.653026159991,-2.267775989996153,53033.53120392 2025-10-26,23:05:50.000,299,11129589,111525,0,1761519949,13873.646289849996,-2.281874250002147,53033.53120392 2025-10-26,23:05:51.000,299,11129585,111845,0,1761519950,13873.65976247,-2.260726859996794,53033.48928120001 2025-10-26,23:05:52.000,299,11129647,111525,0,1761519951,13873.653026159991,-2.274825119995512,53033.53120392 2025-10-26,23:05:53.000,299,11129649,111725,0,1761519952,13873.693444019991,-2.2959725100008654,53033.58011376 2025-10-26,23:05:54.000,299,11129594,111645,0,1761519953,13873.693444019991,-2.260726859996794,53033.53120392 2025-10-26,23:05:55.000,299,11129572,111565,0,1761519954,13873.720389260001,-2.2959725100008654,53033.58011376 2025-10-26,23:05:56.000,299,11129562,111885,0,1761519955,13873.727125569996,-2.2959725100008654,53033.545178160006 2025-10-26,23:05:57.000,299,11129628,111565,0,1761519956,13873.754070809991,-2.331218159997661,53033.60107512 2025-10-26,23:05:58.000,299,11129568,111685,0,1761519957,13873.754070809991,-2.3100707699995837,53033.545178160006 2025-10-26,23:05:59.000,299,11129604,111845,0,1761519958,13873.774279739991,-2.3523655499957385,53033.53819104001 2025-10-26,23:06:00.000,299,11129625,111725,0,1761519959,13873.760807120001,-2.3100707699995837,53033.53819104001 2025-10-26,23:06:01.000,299,11129587,111565,0,1761519960,13873.747334499996,-2.317119899998943,53033.51722968001 2025-10-26,23:06:02.000,299,11129589,111845,0,1761519961,13873.801224980001,-2.3100707699995837,53033.5591524 2025-10-26,23:06:03.000,299,11129574,111685,0,1761519962,13873.801224980001,-2.267775989996153,53033.524216800004 2025-10-26,23:06:04.000,299,11129587,111525,0,1761519963,13873.807961289996,-2.260726859996794,53033.60806224 2025-10-26,23:06:05.000,299,11129618,111725,0,1761519964,13873.814697599992,-2.2395794699987164,53033.62203648 2025-10-26,23:06:06.000,299,11129647,111565,0,1761519965,13873.801224980001,-2.2395794699987164,53033.55216528 2025-10-26,23:06:07.000,299,11129584,111765,0,1761519966,13873.828170219997,-2.21138295000128,53033.51024256 2025-10-26,23:06:08.000,299,11129641,111525,0,1761519967,13873.774279739991,-2.21138295000128,53033.5591524 2025-10-26,23:06:09.000,299,11129615,111565,0,1761519968,13873.787752359996,-2.169088169997849,53033.5591524 2025-10-26,23:06:10.000,299,11129639,111565,0,1761519969,13873.740598190001,-2.1479407799997716,53033.56613952001 2025-10-26,23:06:11.000,299,11129646,111565,0,1761519970,13873.747334499996,-2.169088169997849,53033.56613952001 2025-10-26,23:06:12.000,299,11129620,111805,0,1761519971,13873.767543429996,-2.126793390001694,53033.57312664 2025-10-26,23:06:13.000,299,11129553,111845,0,1761519972,13873.801224980001,-2.126793390001694,53033.58710088001 2025-10-26,23:06:14.000,299,11129606,111685,0,1761519973,13873.754070809991,-2.119744260002335,53033.545178160006 2025-10-26,23:06:15.000,299,11129580,111725,0,1761519974,13873.747334499996,-2.1126951299957,53033.55216528 2025-10-26,23:06:16.000,299,11129677,111845,0,1761519975,13873.747334499996,-2.126793390001694,53033.5591524 2025-10-26,23:06:17.000,299,11129661,111405,0,1761519976,13873.70018033,459.7181059499999,53033.5591524 2025-10-26,23:06:18.000,299,11129648,111645,0,1761519977,13873.70018033,-2.0985968699969817,53033.524216800004 2025-10-26,23:06:19.000,299,11129660,111845,0,1761519978,13873.646289849996,-2.126793390001694,53033.524216800004 2025-10-26,23:06:20.000,299,11129622,111485,0,1761519979,13873.666498779996,-2.119744260002335,53033.53120392 2025-10-26,23:06:21.000,299,11129627,111525,0,1761519980,13873.673235089991,-2.0915477399976226,53033.5591524 2025-10-26,23:06:22.000,299,11129642,111445,0,1761519981,13873.605871989996,-2.105645999996341,53033.524216800004 2025-10-26,23:06:23.000,299,11129560,111405,0,1761519982,13873.65976247,-2.0915477399976226,53033.53120392 2025-10-26,23:06:24.000,299,11129626,111845,0,1761519983,13873.59913568,-2.0844986099982634,53033.57312664 2025-10-26,23:06:25.000,299,11129673,111525,0,1761519984,13873.57219043999,459.7463024700046,53033.51722968001 2025-10-26,23:06:26.000,299,11129619,111565,0,1761519985,13873.57219043999,-2.0774494799989043,53033.58710088001 2025-10-26,23:06:27.000,299,11129565,111525,0,1761519986,13873.55871782,-2.0492529600014677,53033.524216800004 2025-10-26,23:06:28.000,299,11129624,111645,0,1761519987,13873.53177257999,-2.021056439996755,53033.51722968001 2025-10-26,23:06:29.000,299,11129618,111805,0,1761519988,13873.51156364999,-2.014007309997396,53033.524216800004 2025-10-26,23:06:30.000,299,11129587,111725,0,1761519989,13873.525036269995,-2.006958179998037,53033.46133272 2025-10-26,23:06:31.000,299,11129619,111685,0,1761519990,13873.565454129995,-1.9787616600006004,53033.44735848001 2025-10-26,23:06:32.000,299,11129635,111645,0,1761519991,13873.545245199995,-2.021056439996755,53033.4543456 2025-10-26,23:06:33.000,299,11129627,111845,0,1761519992,13873.545245199995,-1.9294177499978105,53033.48928120001 2025-10-26,23:06:34.000,299,11129597,111605,0,1761519993,13873.57219043999,-1.9294177499978105,53033.44735848001 2025-10-26,23:06:35.000,299,11129568,111525,0,1761519994,13873.51829996,-1.908270359999733,53033.524216800004 2025-10-26,23:06:36.000,299,11129577,111525,0,1761519995,13873.525036269995,-1.901221230000374,53033.51722968001 2025-10-26,23:06:37.000,299,11129583,111565,0,1761519996,13873.51829996,-1.9294177499978105,53033.46831984001 2025-10-26,23:06:38.000,299,11129614,111685,0,1761519997,13873.525036269995,-1.8871229700016556,53033.44735848001 2025-10-26,23:06:39.000,299,11129620,111445,0,1761519998,13873.53850889,-1.908270359999733,53033.46831984001 2025-10-26,23:06:40.000,299,11129575,111725,0,1761519999,13873.53850889,-1.8659755799963023,53033.4543456 2025-10-26,23:06:41.000,299,11129594,111725,0,1761520000,13873.504827339995,-1.908270359999733,53033.43338424 2025-10-26,23:06:42.000,299,11129624,111565,0,1761520001,13873.545245199995,-1.8800738400022965,53033.44735848001 2025-10-26,23:06:43.000,299,11129615,111565,0,1761520002,13873.525036269995,-1.851877319997584,53033.46133272 2025-10-26,23:06:44.000,299,11129666,111685,0,1761520003,13873.51829996,-1.8589264499969431,53033.426397120005 2025-10-26,23:06:45.000,299,11129592,111685,0,1761520004,13873.53177257999,-1.8448281899982248,53033.48928120001 2025-10-26,23:06:46.000,299,11129664,111605,0,1761520005,13873.51829996,-1.80253341000207,53033.43338424 2025-10-26,23:06:47.000,299,11129611,111685,0,1761520006,13873.49809103,-1.7884351499960758,53033.51024256 2025-10-26,23:06:48.000,299,11129561,111645,0,1761520007,13873.49809103,-1.80253341000207,53033.426397120005 2025-10-26,23:06:49.000,299,11129592,111605,0,1761520008,13873.525036269995,-1.7884351499960758,53033.43338424 2025-10-26,23:06:50.000,299,11129558,111805,0,1761520009,13873.504827339995,-1.7602386299986392,53033.40543576 2025-10-26,23:06:51.000,299,11129668,111565,0,1761520010,13873.51829996,-1.8166316700007883,53033.377487280006 2025-10-26,23:06:52.000,299,11129600,111605,0,1761520011,13873.525036269995,-1.8095825400014292,53033.48229408 2025-10-26,23:06:53.000,299,11129571,111485,0,1761520012,13873.53850889,-1.7813860199967166,53033.40543576 2025-10-26,23:06:54.000,299,11129588,111685,0,1761520013,13873.51829996,-1.8236808000001474,53033.426397120005 2025-10-26,23:06:55.000,299,11129618,111485,0,1761520014,13873.545245199995,-1.80253341000207,53033.48229408 2025-10-26,23:06:56.000,299,11129595,111565,0,1761520015,13873.55198150999,-1.8166316700007883,53033.48928120001 2025-10-26,23:06:57.000,299,11129655,111325,0,1761520016,13873.545245199995,-1.8448281899982248,53033.46133272 2025-10-26,23:06:58.000,299,11129578,112005,0,1761520017,13873.53850889,-1.8730247099956614,53033.46831984001 2025-10-26,23:06:59.000,299,11129602,111685,0,1761520018,13873.57892675,-1.8659755799963023,53033.426397120005 2025-10-26,23:07:00.000,299,11129578,111485,0,1761520019,13873.57219043999,-1.8941721000010148,53033.43338424 2025-10-26,23:07:01.000,299,11129592,111445,0,1761520020,13873.61260829999,-1.9223686199984513,53033.475306960005 2025-10-26,23:07:02.000,299,11129677,111885,0,1761520021,13873.59239936999,-1.908270359999733,53033.426397120005 2025-10-26,23:07:03.000,299,11129634,111565,0,1761520022,13873.63955354,-1.9364668799971696,53033.39146152 2025-10-26,23:07:04.000,299,11129639,111645,0,1761520023,13873.65976247,-1.9435160099965287,53033.43338424 2025-10-26,23:07:05.000,299,11129670,111525,0,1761520024,13873.653026159991,-1.957614269995247,53033.39146152 2025-10-26,23:07:06.000,299,11129591,111445,0,1761520025,13873.61260829999,-1.9294177499978105,53033.3844744 2025-10-26,23:07:07.000,299,11129662,111525,0,1761520026,13873.686707709996,-1.9435160099965287,53033.44735848001 2025-10-26,23:07:08.000,299,11129629,111325,0,1761520027,13873.686707709996,-1.964663400001882,53033.39844864001 2025-10-26,23:07:09.000,299,11129654,111725,0,1761520028,13873.693444019991,-1.9928599199993187,53033.39844864001 2025-10-26,23:07:10.000,299,11129631,111365,0,1761520029,13873.686707709996,-1.9505651399958879,53033.41941000001 2025-10-26,23:07:11.000,299,11129596,111645,0,1761520030,13873.6799714,-1.9787616600006004,53033.41242288 2025-10-26,23:07:12.000,299,11129585,111405,0,1761520031,13873.61260829999,-1.9787616600006004,53033.43338424 2025-10-26,23:07:13.000,299,11129579,111845,0,1761520032,13873.626080919996,-1.9505651399958879,53033.39146152 2025-10-26,23:07:14.000,299,11129586,111245,0,1761520033,13873.63955354,-1.9717125300012412,53033.43338424 2025-10-26,23:07:15.000,299,11129642,111605,0,1761520034,13873.61260829999,-1.9505651399958879,53033.39844864001 2025-10-26,23:07:16.000,299,11129622,111565,0,1761520035,13873.61260829999,-1.9294177499978105,53033.43338424 2025-10-26,23:07:17.000,299,11129596,111245,0,1761520036,13873.626080919996,-1.9435160099965287,53033.3844744 2025-10-26,23:07:18.000,299,11129553,111565,0,1761520037,13873.605871989996,-1.9364668799971696,53033.3844744 2025-10-26,23:07:19.000,299,11129586,111565,0,1761520038,13873.59239936999,-1.9364668799971696,53033.40543576 2025-10-26,23:07:20.000,299,11129554,111845,0,1761520039,13873.59913568,-1.9223686199984513,53033.36351304 2025-10-26,23:07:21.000,299,11129645,111325,0,1761520040,13873.57892675,-1.901221230000374,53033.37050016001 2025-10-26,23:07:22.000,299,11129632,111525,0,1761520041,13873.57892675,-1.8871229700016556,53033.39844864001 2025-10-26,23:07:23.000,299,11129644,111685,0,1761520042,13873.646289849996,-1.8800738400022965,53033.377487280006 2025-10-26,23:07:24.000,299,11129626,111765,0,1761520043,13873.61260829999,-1.851877319997584,53033.426397120005 2025-10-26,23:07:25.000,299,11129555,111405,0,1761520044,13873.55198150999,-1.8730247099956614,53033.44037136 2025-10-26,23:07:26.000,299,11129631,111645,0,1761520045,13873.59239936999,-1.8730247099956614,53033.4543456 2025-10-26,23:07:27.000,299,11129574,111525,0,1761520046,13873.525036269995,-1.8377790599988657,53033.41941000001 2025-10-26,23:07:28.000,299,11129634,111605,0,1761520047,13873.545245199995,-1.8236808000001474,53033.43338424 2025-10-26,23:07:29.000,299,11129569,111525,0,1761520048,13873.565454129995,-1.8448281899982248,53033.426397120005 2025-10-26,23:07:30.000,299,11129590,111485,0,1761520049,13873.57219043999,-1.80253341000207,53033.44037136 2025-10-26,23:07:31.000,299,11129588,111565,0,1761520050,13873.525036269995,-1.8236808000001474,53033.39844864001 2025-10-26,23:07:32.000,299,11129632,111605,0,1761520051,13873.545245199995,-1.7813860199967166,53033.39146152 2025-10-26,23:07:33.000,299,11129648,111325,0,1761520052,13873.525036269995,-1.7884351499960758,53033.377487280006 2025-10-26,23:07:34.000,299,11129637,111685,0,1761520053,13873.49135471999,-1.7672877599979984,53033.32857744001 2025-10-26,23:07:35.000,299,11129567,111765,0,1761520054,13873.51829996,-1.7602386299986392,53033.34255168 2025-10-26,23:07:36.000,299,11129623,111845,0,1761520055,13873.51156364999,-1.7602386299986392,53033.39844864001 2025-10-26,23:07:37.000,299,11129581,111565,0,1761520056,13873.51829996,-1.6826981999984127,53033.33556456 2025-10-26,23:07:38.000,299,11129613,111445,0,1761520057,13873.444200549995,-1.7179438499952084,53033.3146032 2025-10-26,23:07:39.000,299,11129581,111445,0,1761520058,13873.45093685999,-1.6545016800009762,53033.33556456 2025-10-26,23:07:40.000,299,11129636,111765,0,1761520059,13873.47114578999,-1.6545016800009762,53033.34255168 2025-10-26,23:07:41.000,299,11129640,111685,0,1761520060,13873.41725531,-1.6192560299969045,53033.307616080005 2025-10-26,23:07:42.000,299,11129626,111685,0,1761520061,13873.41725531,-1.6122068999975454,53033.34953880001 2025-10-26,23:07:43.000,299,11129641,111485,0,1761520062,13873.383573759995,-1.5981086399988271,53033.37050016001 2025-10-26,23:07:44.000,299,11129580,111445,0,1761520063,13873.403782689995,-1.5840103800001089,53033.32857744001 2025-10-26,23:07:45.000,299,11129567,111645,0,1761520064,13873.35662852,-1.5699121200013906,53033.33556456 2025-10-26,23:07:46.000,299,11129680,111605,0,1761520065,13873.35662852,-1.5558138599953963,53033.36351304 2025-10-26,23:07:47.000,299,11129598,111685,0,1761520066,13873.35662852,-1.5487647299960372,53033.33556456 2025-10-26,23:07:48.000,299,11129650,111605,0,1761520067,13873.343155899995,-1.541715599996678,53033.32159032001 2025-10-26,23:07:49.000,299,11129639,111525,0,1761520068,13873.31621066,-1.534666469997319,53033.39146152 2025-10-26,23:07:50.000,299,11129562,111685,0,1761520069,13873.33641959,-1.5276173399979598,53033.39146152 2025-10-26,23:07:51.000,299,11129623,111725,0,1761520070,13873.302738039994,-1.5205682099986007,53033.39146152 2025-10-26,23:07:52.000,299,11129590,111245,0,1761520071,13873.235374939999,-1.485322560001805,53033.33556456 2025-10-26,23:07:53.000,299,11129665,111405,0,1761520072,13873.29600173,-1.485322560001805,53033.39146152 2025-10-26,23:07:54.000,299,11129617,112125,0,1761520073,13873.26905648999,-1.4641751699964516,53033.3146032 2025-10-26,23:07:55.000,299,11129574,111845,0,1761520074,13873.215166009999,-1.4571260399970924,53033.32159032001 2025-10-26,23:07:56.000,299,11129638,111645,0,1761520075,13873.161275529994,-1.4571260399970924,53033.3146032 2025-10-26,23:07:57.000,299,11129624,111645,0,1761520076,13873.194957079999,-1.4782734299951699,53033.28665472 2025-10-26,23:07:58.000,299,11129693,111565,0,1761520077,13873.141066599994,-1.428929519999656,53033.27268048 2025-10-26,23:07:59.000,299,11129615,111605,0,1761520078,13873.127593979989,-1.4430277799983742,53033.307616080005 2025-10-26,23:08:00.000,299,11129614,111685,0,1761520079,13873.120857669994,-1.4500769099977333,53033.27966760001 2025-10-26,23:08:01.000,299,11129623,111525,0,1761520080,13873.100648739994,-1.4500769099977333,53033.25171912001 2025-10-26,23:08:02.000,299,11129576,111485,0,1761520081,13873.073703499998,-1.4712242999958107,53033.23774488 2025-10-26,23:08:03.000,299,11129596,111485,0,1761520082,13873.114121359999,-1.435978649999015,53033.25171912001 2025-10-26,23:08:04.000,299,11129650,111725,0,1761520083,13873.073703499998,-1.4571260399970924,53033.20280928001 2025-10-26,23:08:05.000,299,11129656,111565,0,1761520084,13873.046758259989,-1.4641751699964516,53033.188835040004 2025-10-26,23:08:06.000,299,11129570,111685,0,1761520085,13873.013076709998,-1.4712242999958107,53033.188835040004 2025-10-26,23:08:07.000,299,11129637,111685,0,1761520086,13873.019813019993,-1.4571260399970924,53033.188835040004 2025-10-26,23:08:08.000,299,11129647,111725,0,1761520087,13872.992867779998,-1.4077821300015785,53033.209796400006 2025-10-26,23:08:09.000,299,11129662,111325,0,1761520088,13872.992867779998,-1.4077821300015785,53033.15389944001 2025-10-26,23:08:10.000,299,11129616,111805,0,1761520089,13872.999604089993,-1.379585609996866,53033.139925200005 2025-10-26,23:08:11.000,299,11129614,111685,0,1761520090,13873.013076709998,-1.4077821300015785,53033.12595096 2025-10-26,23:08:12.000,299,11129614,111445,0,1761520091,13872.986131469988,-1.3584382199987886,53033.14691232 2025-10-26,23:08:13.000,299,11129635,111605,0,1761520092,13872.986131469988,-1.3654873499981477,53033.12595096 2025-10-26,23:08:14.000,299,11129579,111565,0,1761520093,13872.965922539988,-1.3443399600000703,53033.15389944001 2025-10-26,23:08:15.000,299,11129640,111605,0,1761520094,13872.959186229993,-1.4007330000022193,53033.14691232 2025-10-26,23:08:16.000,299,11129570,111645,0,1761520095,13872.885086820002,-1.3725364799975068,53033.1748608 2025-10-26,23:08:17.000,299,11129619,111485,0,1761520096,13872.858141579993,-1.3654873499981477,53033.11896384 2025-10-26,23:08:18.000,299,11129597,111605,0,1761520097,13872.905295750003,-1.3725364799975068,53033.12595096 2025-10-26,23:08:19.000,299,11129619,111485,0,1761520098,13872.858141579993,-1.3090943099959986,53033.091015360005 2025-10-26,23:08:20.000,299,11129576,111605,0,1761520099,13872.777305859992,-1.3513890899994294,53033.08402824001 2025-10-26,23:08:21.000,299,11129561,111325,0,1761520100,13872.757096929992,-1.3161434399953578,53033.06306688001 2025-10-26,23:08:22.000,299,11129599,111445,0,1761520101,13872.763833240002,-1.3231925700019929,53033.042105520006 2025-10-26,23:08:23.000,299,11129561,111645,0,1761520102,13872.757096929992,-1.3161434399953578,53032.98620856001 2025-10-26,23:08:24.000,299,11129681,111845,0,1761520103,13872.750360619997,-1.3231925700019929,53033.00716992 2025-10-26,23:08:25.000,299,11129620,111685,0,1761520104,13872.703206450002,-1.280897789998562,53033.00716992 2025-10-26,23:08:26.000,299,11129665,111845,0,1761520105,13872.703206450002,-1.280897789998562,53033.03511840001 2025-10-26,23:08:27.000,299,11129587,111685,0,1761520106,13872.682997520002,-1.2527012700011255,53033.02813128 2025-10-26,23:08:28.000,299,11129616,111485,0,1761520107,13872.682997520002,-1.2527012700011255,53032.99319568001 2025-10-26,23:08:29.000,299,11129565,111845,0,1761520108,13872.669524899997,-1.2386030099951313,53032.96524720001 2025-10-26,23:08:30.000,299,11129632,111485,0,1761520109,13872.696470139992,-1.2174556199970539,53032.94428584001 2025-10-26,23:08:31.000,299,11129659,112005,0,1761520110,13872.682997520002,-1.2456521400017664,53032.96524720001 2025-10-26,23:08:32.000,299,11129567,111685,0,1761520111,13872.669524899997,-1.1892590999996173,53032.874414640006 2025-10-26,23:08:33.000,299,11129576,111485,0,1761520112,13872.642579660002,-1.1822099700002582,53032.89537600001 2025-10-26,23:08:34.000,299,11129581,111765,0,1761520113,13872.649315969997,-1.2174556199970539,53032.91633736001 2025-10-26,23:08:35.000,299,11129611,111525,0,1761520114,13872.642579660002,-1.224504749996413,53032.90935024 2025-10-26,23:08:36.000,299,11129578,111445,0,1761520115,13872.649315969997,-1.2033573599983356,53032.88140176 2025-10-26,23:08:37.000,299,11129617,111725,0,1761520116,13872.635843349992,-1.2315538799957721,53032.9303116 2025-10-26,23:08:38.000,299,11129634,111645,0,1761520117,13872.656052279992,-1.224504749996413,53032.88838888 2025-10-26,23:08:39.000,299,11129556,111565,0,1761520118,13872.669524899997,-1.1892590999996173,53032.90935024 2025-10-26,23:08:40.000,299,11129628,111525,0,1761520119,13872.649315969997,-1.2597504000004847,53032.853453280004 2025-10-26,23:08:41.000,299,11129591,111565,0,1761520120,13872.615634419992,-1.2315538799957721,53032.89537600001 2025-10-26,23:08:42.000,299,11129634,111645,0,1761520121,13872.581952870001,-1.2315538799957721,53032.874414640006 2025-10-26,23:08:43.000,299,11129683,111845,0,1761520122,13872.608898109997,-1.2174556199970539,53032.83249192 2025-10-26,23:08:44.000,299,11129580,111845,0,1761520123,13872.541535010001,-1.2033573599983356,53032.853453280004 2025-10-26,23:08:45.000,299,11129647,111525,0,1761520124,13872.568480249996,-1.224504749996413,53032.923324480005 2025-10-26,23:08:46.000,299,11129636,111565,0,1761520125,13872.541535010001,-1.1822099700002582,53032.853453280004 2025-10-26,23:08:47.000,299,11129578,111645,0,1761520126,13872.548271319996,-1.2033573599983356,53032.84646616001 2025-10-26,23:08:48.000,299,11129628,111565,0,1761520127,13872.561743940001,-1.224504749996413,53032.804543440005 2025-10-26,23:08:49.000,299,11129589,111725,0,1761520128,13872.514589769991,-1.2174556199970539,53032.78358208 2025-10-26,23:08:50.000,299,11129580,111885,0,1761520129,13872.541535010001,-1.1892590999996173,53032.73467224 2025-10-26,23:08:51.000,299,11129597,111485,0,1761520130,13872.494380839991,-1.224504749996413,53032.78358208 2025-10-26,23:08:52.000,299,11129582,111765,0,1761520131,13872.494380839991,-1.1892590999996173,53032.83249192 2025-10-26,23:08:53.000,299,11129600,111525,0,1761520132,13872.507853459996,-1.224504749996413,53032.804543440005 2025-10-26,23:08:54.000,299,11129562,111605,0,1761520133,13872.494380839991,-1.16811171000154,53032.81851768001 2025-10-26,23:08:55.000,299,11129667,111445,0,1761520134,13872.474171909991,-1.1469643199961865,53032.83249192 2025-10-26,23:08:56.000,299,11129554,111525,0,1761520135,13872.48090822,-1.11876779999875,53032.7905692 2025-10-26,23:08:57.000,299,11129588,111485,0,1761520136,13872.487644529996,-1.175160840000899,53032.81153056 2025-10-26,23:08:58.000,299,11129528,111405,0,1761520137,13872.447226669996,-1.1399151899968274,53032.79755632001 2025-10-26,23:08:59.000,299,11129578,111565,0,1761520138,13872.467435599996,-1.16811171000154,53032.755633600005 2025-10-26,23:09:00.000,299,11129573,111525,0,1761520139,13872.467435599996,-1.1540134499955457,53032.81153056 2025-10-26,23:09:01.000,299,11129629,111645,0,1761520140,13872.467435599996,-1.175160840000899,53032.804543440005 2025-10-26,23:09:02.000,299,11129598,111845,0,1761520141,13872.474171909991,-1.1469643199961865,53032.73467224 2025-10-26,23:09:03.000,299,11129584,111525,0,1761520142,13872.467435599996,-1.16811171000154,53032.74864648001 2025-10-26,23:09:04.000,299,11129589,111525,0,1761520143,13872.427017739996,-1.1892590999996173,53032.74165936 2025-10-26,23:09:15.000,299,11129635,111645,0,1761520154,13872.33270939999,-1.2315538799957721,53032.69274952 2025-10-26,23:09:16.000,299,11129639,111605,0,1761520155,13872.33944571,-1.2104064899976947,53032.67877528001 2025-10-26,23:09:17.000,299,11129661,111765,0,1761520156,13872.285555229995,-1.2386030099951313,53032.69274952 2025-10-26,23:09:18.000,299,11129613,111685,0,1761520157,13872.305764159995,-1.2104064899976947,53032.69274952 2025-10-26,23:09:19.000,299,11129543,111565,0,1761520158,13872.23840106,-1.2104064899976947,53032.69973664001 2025-10-26,23:09:20.000,299,11129567,111845,0,1761520159,13872.23166474999,-1.1963082299989765,53032.67178816 2025-10-26,23:09:21.000,299,11129589,111565,0,1761520160,13872.21145581999,-1.175160840000899,53032.67877528001 2025-10-26,23:09:22.000,299,11129551,111725,0,1761520161,13872.184510579995,-1.1469643199961865,53032.59492984 2025-10-26,23:09:23.000,299,11129536,111405,0,1761520162,13872.204719509995,-1.0905712800013134,53032.587942720005 2025-10-26,23:09:24.000,299,11129623,111725,0,1761520163,13872.1979832,-1.0905712800013134,53032.62287832 2025-10-26,23:09:25.000,299,11129582,111845,0,1761520164,13872.13062009999,-1.11876779999875,53032.587942720005 2025-10-26,23:09:26.000,299,11129582,111445,0,1761520165,13872.15082902999,-1.0764730199953192,53032.60191696 2025-10-26,23:09:27.000,299,11129606,111645,0,1761520166,13872.07672962,-1.1117186699993908,53032.62986544001 2025-10-26,23:09:28.000,299,11129557,111605,0,1761520167,13872.04978437999,-1.0341782399991644,53032.71371088 2025-10-26,23:09:29.000,299,11129585,111645,0,1761520168,13872.05652069,-1.0482764999978826,53032.636852560005 2025-10-26,23:09:30.000,299,11129634,111365,0,1761520169,13872.002630209994,-1.0482764999978826,53032.67178816 2025-10-26,23:09:31.000,299,11129626,111565,0,1761520170,13872.016102829999,-1.0341782399991644,53032.65781392001 2025-10-26,23:09:32.000,299,11129647,111605,0,1761520171,13871.995893899999,-1.0059817200017278,53032.64383968 2025-10-26,23:09:33.000,299,11129616,111605,0,1761520172,13871.948739729989,-0.9918834599957336,53032.64383968 2025-10-26,23:09:34.000,299,11129581,111485,0,1761520173,13871.908321869989,-1.020079980000446,53032.62287832 2025-10-26,23:09:35.000,299,11129641,111725,0,1761520174,13871.888112939989,-1.020079980000446,53032.60191696 2025-10-26,23:09:36.000,299,11129593,111445,0,1761520175,13871.847695079989,-0.9918834599957336,53032.6158912 2025-10-26,23:09:37.000,299,11129600,111605,0,1761520176,13871.840958769993,-0.9918834599957336,53032.57396848 2025-10-26,23:09:38.000,299,11129628,111645,0,1761520177,13871.800540909993,-0.9989325899950927,53032.60890408001 2025-10-26,23:09:39.000,299,11129572,111685,0,1761520178,13871.773595669998,-1.0482764999978826,53032.59492984 2025-10-26,23:09:40.000,299,11129666,111485,0,1761520179,13871.746650429988,-1.020079980000446,53032.60890408001 2025-10-26,23:09:41.000,299,11129645,111525,0,1761520180,13871.699496259993,-1.0059817200017278,53032.58095560001 2025-10-26,23:09:42.000,299,11129569,111765,0,1761520181,13871.659078399993,-0.9989325899950927,53032.58095560001 2025-10-26,23:09:43.000,299,11129584,111605,0,1761520182,13871.686023640003,-1.013030850001087,53032.587942720005 2025-10-26,23:09:44.000,299,11129592,111845,0,1761520183,13871.632133159997,-0.9566378099989379,53032.6158912 2025-10-26,23:09:45.000,299,11129607,111365,0,1761520184,13871.591715299997,-0.9707360699976562,53032.55999424001 2025-10-26,23:09:46.000,299,11129675,111805,0,1761520185,13871.564770060002,-0.9425395500002196,53032.58095560001 2025-10-26,23:09:47.000,299,11129613,111405,0,1761520186,13871.517615889992,-0.9213921600021422,53032.59492984 2025-10-26,23:09:48.000,299,11129561,111565,0,1761520187,13871.537824819992,-0.9566378099989379,53032.60191696 2025-10-26,23:09:49.000,299,11129625,111525,0,1761520188,13871.544561130002,-0.9002447699967888,53032.587942720005 2025-10-26,23:09:50.000,299,11129592,111645,0,1761520189,13871.517615889992,-0.8790973799987114,53032.57396848 2025-10-26,23:09:51.000,299,11129654,111725,0,1761520190,13871.517615889992,-0.8438517300019157,53032.53204576001 2025-10-26,23:09:52.000,299,11129574,111485,0,1761520191,13871.544561130002,-0.8509008600012749,53032.587942720005 2025-10-26,23:09:53.000,299,11129646,111605,0,1761520192,13871.551297439997,-0.7874586899997666,53032.56698136 2025-10-26,23:09:54.000,299,11129656,111485,0,1761520193,13871.524352200002,-0.752213039995695,53032.56698136 2025-10-26,23:09:55.000,299,11129510,111245,0,1761520194,13871.504143270002,-0.7310656499976176,53032.58095560001 2025-10-26,23:09:56.000,299,11129686,111445,0,1761520195,13871.470461719997,-0.7240165199982584,53032.518071520004 2025-10-26,23:09:57.000,299,11129583,111685,0,1761520196,13871.483934340002,-0.6958200000008219,53032.53204576001 2025-10-26,23:09:58.000,299,11129642,111685,0,1761520197,13871.497406959992,-0.6887708700014628,53032.50409728 2025-10-26,23:09:59.000,299,11129644,111645,0,1761520198,13871.477198029992,-0.7240165199982584,53032.50409728 2025-10-26,23:10:00.000,299,11129644,111725,0,1761520199,13871.510879579997,-0.6958200000008219,53032.54602 2025-10-26,23:10:01.000,299,11129607,111765,0,1761520200,13871.524352200002,-0.6394269599986728,53032.53204576001 2025-10-26,23:10:02.000,299,11129654,111405,0,1761520201,13871.483934340002,-0.6394269599986728,53032.49711016 2025-10-26,23:10:03.000,299,11129621,111645,0,1761520202,13871.510879579997,-0.6535252199973911,53032.469161680005 2025-10-26,23:10:04.000,299,11129586,111645,0,1761520203,13871.477198029992,-0.6887708700014628,53032.49012304001 2025-10-26,23:10:05.000,299,11129584,111605,0,1761520204,13871.504143270002,-0.646476089998032,53032.49711016 2025-10-26,23:10:06.000,299,11129591,111365,0,1761520205,13871.450252789997,-0.646476089998032,53032.45518744 2025-10-26,23:10:07.000,299,11129617,111525,0,1761520206,13871.490670649997,-0.646476089998032,53032.50409728 2025-10-26,23:10:08.000,299,11129572,111685,0,1761520207,13871.470461719997,-0.6394269599986728,53032.45518744 2025-10-26,23:10:09.000,299,11129585,111565,0,1761520208,13871.490670649997,-0.6746726099954685,53032.48313592001 2025-10-26,23:10:10.000,299,11129595,111685,0,1761520209,13871.490670649997,-0.6958200000008219,53032.469161680005 2025-10-26,23:10:11.000,299,11129570,111685,0,1761520210,13871.497406959992,-0.6958200000008219,53032.51108440001 2025-10-26,23:10:12.000,299,11129648,111725,0,1761520211,13871.497406959992,-0.7310656499976176,53032.49012304001 2025-10-26,23:10:13.000,299,11129583,111325,0,1761520212,13871.470461719997,-0.6958200000008219,53032.53204576001 2025-10-26,23:10:14.000,299,11129579,111645,0,1761520213,13871.510879579997,-0.6887708700014628,53032.55300712 2025-10-26,23:10:15.000,299,11129646,111525,0,1761520214,13871.510879579997,-0.752213039995695,53032.49012304001 2025-10-26,23:10:16.000,299,11129635,111485,0,1761520215,13871.517615889992,-0.8156552099972032,53032.52505864 2025-10-26,23:10:17.000,299,11129544,111645,0,1761520216,13871.537824819992,-0.7592621700023301,53032.53204576001 2025-10-26,23:10:18.000,299,11129617,111485,0,1761520217,13871.605187920002,-0.7804095600004075,53032.50409728 2025-10-26,23:10:19.000,299,11129568,111485,0,1761520218,13871.598451609992,-0.7733604300010484,53032.50409728 2025-10-26,23:10:20.000,299,11129648,111645,0,1761520219,13871.598451609992,-0.8086060799978441,53032.539032880006 2025-10-26,23:10:21.000,299,11129572,111485,0,1761520220,13871.578242679992,-0.7945078199991258,53032.50409728 2025-10-26,23:10:22.000,299,11129631,111365,0,1761520221,13871.638869469993,-0.8368025999952806,53032.50409728 2025-10-26,23:10:23.000,299,11129597,111645,0,1761520222,13871.652342089998,-0.8156552099972032,53032.53204576001 2025-10-26,23:10:24.000,299,11129550,111565,0,1761520223,13871.618660539993,-0.8086060799978441,53032.52505864 2025-10-26,23:10:25.000,299,11129605,111765,0,1761520224,13871.611924229997,-0.8438517300019157,53032.55300712 2025-10-26,23:10:26.000,299,11129615,111485,0,1761520225,13871.618660539993,-0.8086060799978441,53032.53204576001 2025-10-26,23:10:27.000,299,11129662,111845,0,1761520226,13871.611924229997,-0.8297534699959215,53032.518071520004 2025-10-26,23:10:28.000,299,11129582,111805,0,1761520227,13871.659078399993,-0.8227043399965623,53032.53204576001 2025-10-26,23:10:29.000,299,11129621,111325,0,1761520228,13871.598451609992,-0.8015569499984849,53032.518071520004 2025-10-26,23:10:30.000,299,11129571,111845,0,1761520229,13871.638869469993,-0.8015569499984849,53032.51108440001 2025-10-26,23:10:31.000,299,11129622,111805,0,1761520230,13871.584978990002,-0.8086060799978441,53032.52505864 2025-10-26,23:10:32.000,299,11129656,111525,0,1761520231,13871.638869469993,-0.8086060799978441,53032.56698136 2025-10-26,23:10:33.000,299,11129560,111685,0,1761520232,13871.625396850002,-0.7945078199991258,53032.56698136 2025-10-26,23:10:34.000,299,11129657,111685,0,1761520233,13871.611924229997,-0.7804095600004075,53032.539032880006 2025-10-26,23:10:35.000,299,11129547,111765,0,1761520234,13871.632133159997,-0.7592621700023301,53032.54602 2025-10-26,23:10:36.000,299,11129643,111565,0,1761520235,13871.686023640003,-0.752213039995695,53032.56698136 2025-10-26,23:10:37.000,299,11129598,111645,0,1761520236,13871.692759949998,-0.7663113000016892,53032.58095560001 2025-10-26,23:10:38.000,299,11129575,111605,0,1761520237,13871.712968879998,-0.7592621700023301,53032.56698136 2025-10-26,23:10:39.000,299,11129555,111605,0,1761520238,13871.692759949998,-0.7381147799969767,53032.56698136 2025-10-26,23:10:40.000,299,11129591,111685,0,1761520239,13871.746650429988,-0.7592621700023301,53032.60890408001 2025-10-26,23:10:41.000,299,11129663,111205,0,1761520240,13871.746650429988,-0.7310656499976176,53032.55999424001 2025-10-26,23:10:42.000,299,11129594,111445,0,1761520241,13871.746650429988,-0.702869130000181,53032.58095560001 2025-10-26,23:10:43.000,299,11129644,111885,0,1761520242,13871.807277219988,-0.7451639099963359,53032.55999424001 2025-10-26,23:10:44.000,299,11129690,111485,0,1761520243,13871.766859359988,-0.752213039995695,53032.57396848 2025-10-26,23:10:45.000,299,11129591,111565,0,1761520244,13871.787068289988,-0.7663113000016892,53032.6158912 2025-10-26,23:10:46.000,299,11129657,111685,0,1761520245,13871.807277219988,-0.7592621700023301,53032.62287832 2025-10-26,23:10:47.000,299,11129568,111485,0,1761520246,13871.814013529998,-0.7733604300010484,53032.56698136 2025-10-26,23:10:48.000,299,11129642,111485,0,1761520247,13871.840958769993,-0.7240165199982584,53032.59492984 2025-10-26,23:10:49.000,299,11129659,111405,0,1761520248,13871.847695079989,-0.7240165199982584,53032.62986544001 2025-10-26,23:10:50.000,299,11129597,111365,0,1761520249,13871.840958769993,-0.7592621700023301,53032.587942720005 2025-10-26,23:10:51.000,299,11129626,111405,0,1761520250,13871.847695079989,-0.7451639099963359,53032.60890408001 2025-10-26,23:10:52.000,299,11129596,111365,0,1761520251,13871.854431389998,-0.7310656499976176,53032.6158912 2025-10-26,23:10:53.000,299,11129627,111365,0,1761520252,13871.908321869989,-0.7804095600004075,53032.62287832 2025-10-26,23:10:54.000,299,11129652,111525,0,1761520253,13871.894849249999,-0.7451639099963359,53032.65082680001 2025-10-26,23:10:55.000,299,11129655,111525,0,1761520254,13871.874640319998,-0.7240165199982584,53032.62287832 2025-10-26,23:10:56.000,299,11129589,111645,0,1761520255,13871.888112939989,-0.7733604300010484,53032.60191696 2025-10-26,23:10:57.000,299,11129606,111605,0,1761520256,13871.881376629994,-0.7240165199982584,53032.64383968 2025-10-26,23:10:58.000,299,11129659,111405,0,1761520257,13871.888112939989,-0.7099182599995402,53032.64383968 2025-10-26,23:10:59.000,299,11129637,111405,0,1761520258,13871.901585559994,-0.7451639099963359,53032.65781392001 2025-10-26,23:11:00.000,299,11129665,111445,0,1761520259,13871.915058179999,-0.7310656499976176,53032.67877528001 2025-10-26,23:11:01.000,299,11129642,111565,0,1761520260,13871.908321869989,-0.7169673899988993,53032.66480104 2025-10-26,23:11:02.000,299,11129602,111605,0,1761520261,13871.908321869989,-0.6746726099954685,53032.62287832 2025-10-26,23:11:03.000,299,11129677,111325,0,1761520262,13871.901585559994,-0.6323778299993137,53032.64383968 2025-10-26,23:11:04.000,299,11129656,111525,0,1761520263,13871.894849249999,-0.6746726099954685,53032.64383968 2025-10-26,23:11:05.000,299,11129642,111725,0,1761520264,13871.888112939989,-0.6535252199973911,53032.636852560005 2025-10-26,23:11:06.000,299,11129574,111485,0,1761520265,13871.874640319998,-0.6112304400012363,53032.66480104 2025-10-26,23:11:07.000,299,11129648,111565,0,1761520266,13871.888112939989,-0.5759847899971646,53032.636852560005 2025-10-26,23:11:08.000,299,11129678,111605,0,1761520267,13871.901585559994,-0.5759847899971646,53032.67877528001 2025-10-26,23:11:09.000,299,11129622,111565,0,1761520268,13871.894849249999,-0.5548373999990872,53032.636852560005 2025-10-26,23:11:10.000,299,11129610,111845,0,1761520269,13871.908321869989,-0.5689356599978055,53032.6158912 2025-10-26,23:11:11.000,299,11129586,111325,0,1761520270,13871.908321869989,-0.5618865299984463,53032.65781392001 2025-10-26,23:11:12.000,299,11129613,111565,0,1761520271,13871.915058179999,-0.491395229997579,53032.60191696 2025-10-26,23:11:13.000,299,11129604,111485,0,1761520272,13871.867904009989,-0.5195917500022915,53032.60191696 2025-10-26,23:11:14.000,299,11129582,111605,0,1761520273,13871.854431389998,-0.491395229997579,53032.6158912 2025-10-26,23:11:15.000,299,11129669,111645,0,1761520274,13871.807277219988,-0.46319871000014246,53032.60191696 2025-10-26,23:11:16.000,299,11129554,111725,0,1761520275,13871.847695079989,-0.491395229997579,53032.58095560001 2025-10-26,23:11:17.000,299,11129584,111565,0,1761520276,13871.834222459998,-0.46319871000014246,53032.6158912 2025-10-26,23:11:18.000,299,11129629,111565,0,1761520277,13871.807277219988,-0.4279530599960708,53032.58095560001 2025-10-26,23:11:19.000,299,11129612,111845,0,1761520278,13871.793804599998,-0.42090392999671167,53032.636852560005 2025-10-26,23:11:20.000,299,11129641,111685,0,1761520279,13871.820749839993,-0.4068056699979934,53032.587942720005 2025-10-26,23:11:21.000,299,11129625,111645,0,1761520280,13871.780331979993,-0.41385479999735253,53032.62287832 2025-10-26,23:11:22.000,299,11129646,111605,0,1761520281,13871.787068289988,-0.4068056699979934,53032.60191696 2025-10-26,23:11:23.000,299,11129657,111645,0,1761520282,13871.780331979993,-0.385658279999916,53032.6158912 2025-10-26,23:11:24.000,299,11129620,111205,0,1761520283,13871.773595669998,-0.35746175999520347,53032.60890408001 2025-10-26,23:11:25.000,299,11129617,111565,0,1761520284,13871.753386739998,-0.3715600200011977,53032.55999424001 2025-10-26,23:11:26.000,299,11129598,111845,0,1761520285,13871.780331979993,-0.37860915000055684,53032.587942720005 2025-10-26,23:11:27.000,299,11129593,111445,0,1761520286,13871.780331979993,-0.36451089000183856,53032.60890408001 2025-10-26,23:11:28.000,299,11129638,111365,0,1761520287,13871.800540909993,-0.35746175999520347,53032.60890408001 2025-10-26,23:11:29.000,299,11129575,111685,0,1761520288,13871.760123049993,-0.37860915000055684,53032.56698136 2025-10-26,23:11:30.000,299,11129607,111485,0,1761520289,13871.706232570003,-0.35746175999520347,53032.57396848 2025-10-26,23:11:31.000,299,11129632,111845,0,1761520290,13871.753386739998,-0.3433634999964852,53032.59492984 2025-10-26,23:11:32.000,299,11129653,111525,0,1761520291,13871.773595669998,-0.3222161099984078,53032.60890408001 2025-10-26,23:11:33.000,299,11129616,111605,0,1761520292,13871.807277219988,-0.3504126299958443,53032.60191696 2025-10-26,23:11:34.000,299,11129589,111445,0,1761520293,13871.793804599998,-0.3292652399977669,53032.57396848 2025-10-26,23:11:35.000,299,11129588,111485,0,1761520294,13871.780331979993,-0.3292652399977669,53032.62986544001 2025-10-26,23:11:36.000,299,11129658,111605,0,1761520295,13871.820749839993,-0.3292652399977669,53032.65781392001 2025-10-26,23:11:37.000,299,11129639,111605,0,1761520296,13871.800540909993,-0.2940195900009712,53032.60890408001 2025-10-26,23:11:38.000,299,11129662,111605,0,1761520297,13871.773595669998,-0.3292652399977669,53032.57396848 2025-10-26,23:11:39.000,299,11129607,111525,0,1761520298,13871.780331979993,-0.3433634999964852,53032.51108440001 2025-10-26,23:11:40.000,299,11129565,111645,0,1761520299,13871.753386739998,-0.31516697999904864,53032.55300712 2025-10-26,23:11:41.000,299,11129635,111685,0,1761520300,13871.746650429988,-0.2869704600016121,53032.54602 2025-10-26,23:11:42.000,299,11129608,111525,0,1761520301,13871.726441499988,-0.30106872000033036,53032.539032880006 2025-10-26,23:11:43.000,299,11129663,111925,0,1761520302,13871.699496259993,-0.3292652399977669,53032.54602 2025-10-26,23:11:44.000,299,11129657,111685,0,1761520303,13871.726441499988,-0.3081178499996895,53032.51108440001 2025-10-26,23:11:45.000,299,11129601,111605,0,1761520304,13871.760123049993,-0.2869704600016121,53032.48313592001 2025-10-26,23:11:46.000,299,11129643,111525,0,1761520305,13871.692759949998,-0.2869704600016121,53032.54602 2025-10-26,23:11:47.000,299,11129567,111325,0,1761520306,13871.665814710002,-0.27992133000225294,53032.51108440001 2025-10-26,23:11:48.000,299,11129628,111525,0,1761520307,13871.733177809998,-0.27992133000225294,53032.55999424001 2025-10-26,23:11:49.000,299,11129547,111405,0,1761520308,13871.692759949998,-0.30106872000033036,53032.52505864 2025-10-26,23:11:50.000,299,11129566,111605,0,1761520309,13871.699496259993,-0.2869704600016121,53032.53204576001 2025-10-26,23:11:51.000,299,11129565,111605,0,1761520310,13871.692759949998,-0.27287219999561785,53032.4761488 2025-10-26,23:11:52.000,299,11129618,111565,0,1761520311,13871.719705189993,-0.2658230699962587,53032.52505864 2025-10-26,23:11:53.000,299,11129581,111485,0,1761520312,13871.739914119993,-0.3081178499996895,53032.55999424001 2025-10-26,23:11:54.000,299,11129580,111325,0,1761520313,13871.712968879998,-0.2940195900009712,53032.53204576001 2025-10-26,23:11:55.000,299,11129639,111565,0,1761520314,13871.712968879998,-0.25877393999689957,53032.54602 2025-10-26,23:11:56.000,299,11129602,111445,0,1761520315,13871.739914119993,-0.2658230699962587,53032.53204576001 2025-10-26,23:11:57.000,299,11129639,111285,0,1761520316,13871.739914119993,-0.25172480999754043,53032.48313592001 2025-10-26,23:11:58.000,299,11129583,111645,0,1761520317,13871.760123049993,-0.27287219999561785,53032.4761488 2025-10-26,23:11:59.000,299,11129622,111605,0,1761520318,13871.773595669998,-0.2658230699962587,53032.52505864 2025-10-26,23:12:00.000,299,11129572,111885,0,1761520319,13871.780331979993,-0.23057741999946302,53032.4761488 2025-10-26,23:12:01.000,299,11129583,111565,0,1761520320,13871.760123049993,-0.25172480999754043,53032.518071520004 2025-10-26,23:12:02.000,299,11129630,111685,0,1761520321,13871.780331979993,-0.23057741999946302,53032.4761488 2025-10-26,23:12:03.000,299,11129673,111645,0,1761520322,13871.793804599998,-0.21647916000074474,53032.49711016 2025-10-26,23:12:04.000,299,11129584,111605,0,1761520323,13871.760123049993,-0.23762654999882216,53032.469161680005 2025-10-26,23:12:05.000,299,11129635,111285,0,1761520324,13871.760123049993,-0.1812335099966731,53032.50409728 2025-10-26,23:12:06.000,299,11129531,111685,0,1761520325,13871.793804599998,-0.18828263999603223,53032.469161680005 2025-10-26,23:12:07.000,299,11129614,111565,0,1761520326,13871.787068289988,-0.19533176999539137,53032.51108440001 2025-10-26,23:12:08.000,299,11129604,111405,0,1761520327,13871.787068289988,-0.25172480999754043,53032.52505864 2025-10-26,23:12:09.000,299,11129634,111365,0,1761520328,13871.800540909993,-0.2446756799981813,53032.518071520004 2025-10-26,23:12:10.000,299,11129646,111725,0,1761520329,13871.807277219988,-0.25877393999689957,53032.539032880006 2025-10-26,23:12:11.000,299,11129591,111485,0,1761520330,13871.787068289988,-0.2658230699962587,53032.52505864 2025-10-26,23:12:12.000,299,11129631,111565,0,1761520331,13871.760123049993,-0.30106872000033036,53032.518071520004 2025-10-26,23:12:13.000,299,11129618,111485,0,1761520332,13871.780331979993,-0.31516697999904864,53032.51108440001 2025-10-26,23:12:14.000,299,11129588,111525,0,1761520333,13871.753386739998,-0.33631436999712605,53032.50409728 2025-10-26,23:12:15.000,299,11129599,111805,0,1761520334,13871.706232570003,-0.3222161099984078,53032.58095560001 2025-10-26,23:12:16.000,299,11129614,111605,0,1761520335,13871.733177809998,-0.36451089000183856,53032.52505864 2025-10-26,23:12:17.000,299,11129539,111765,0,1761520336,13871.699496259993,-0.39975653999863425,53032.57396848 2025-10-26,23:12:18.000,299,11129568,111525,0,1761520337,13871.719705189993,-0.37860915000055684,53032.539032880006 2025-10-26,23:12:19.000,299,11129632,111405,0,1761520338,13871.699496259993,-0.37860915000055684,53032.55300712 2025-10-26,23:12:20.000,299,11129588,111765,0,1761520339,13871.692759949998,-0.39975653999863425,53032.539032880006 2025-10-26,23:12:21.000,299,11129519,111525,0,1761520340,13871.652342089998,-0.37860915000055684,53032.55999424001 2025-10-26,23:12:22.000,299,11129536,111405,0,1761520341,13871.632133159997,-0.39975653999863425,53032.55999424001 2025-10-26,23:12:23.000,299,11129599,111485,0,1761520342,13871.665814710002,-0.41385479999735253,53032.56698136 2025-10-26,23:12:24.000,299,11129566,111805,0,1761520343,13871.645605780002,-0.3715600200011977,53032.51108440001 2025-10-26,23:12:25.000,299,11129635,111565,0,1761520344,13871.652342089998,-0.37860915000055684,53032.50409728 2025-10-26,23:12:26.000,299,11129623,111485,0,1761520345,13871.679287329993,-0.35746175999520347,53032.46217456001 2025-10-26,23:12:27.000,299,11129636,111605,0,1761520346,13871.652342089998,-0.35746175999520347,53032.51108440001 2025-10-26,23:12:28.000,299,11129606,111405,0,1761520347,13871.645605780002,-0.4068056699979934,53032.51108440001 2025-10-26,23:12:29.000,299,11129570,111485,0,1761520348,13871.625396850002,-0.3433634999964852,53032.48313592001 2025-10-26,23:12:30.000,299,11129650,111525,0,1761520349,13871.591715299997,-0.3504126299958443,53032.45518744 2025-10-26,23:12:31.000,299,11129563,111685,0,1761520350,13871.564770060002,-0.3504126299958443,53032.469161680005 2025-10-26,23:12:32.000,299,11129609,111925,0,1761520351,13871.564770060002,-0.36451089000183856,53032.49012304001 2025-10-26,23:12:33.000,299,11129627,111685,0,1761520352,13871.571506369997,-0.36451089000183856,53032.469161680005 2025-10-26,23:12:34.000,299,11129579,111725,0,1761520353,13871.544561130002,-0.3715600200011977,53032.42723896 2025-10-26,23:12:35.000,299,11129619,111525,0,1761520354,13871.578242679992,-0.35746175999520347,53032.44820032 2025-10-26,23:12:36.000,299,11129620,111405,0,1761520355,13871.571506369997,-0.3504126299958443,53032.4761488 2025-10-26,23:12:37.000,299,11129621,111645,0,1761520356,13871.544561130002,-0.36451089000183856,53032.43422608 2025-10-26,23:12:38.000,299,11129590,111525,0,1761520357,13871.504143270002,-0.35746175999520347,53032.45518744 2025-10-26,23:12:39.000,299,11129553,111605,0,1761520358,13871.531088509997,-0.3081178499996895,53032.4761488 2025-10-26,23:12:40.000,299,11129569,111845,0,1761520359,13871.504143270002,-0.30106872000033036,53032.44121320001 2025-10-26,23:12:41.000,299,11129596,111485,0,1761520360,13871.497406959992,-0.2869704600016121,53032.420251840005 2025-10-26,23:12:42.000,299,11129616,111445,0,1761520361,13871.470461719997,-0.25172480999754043,53032.45518744 2025-10-26,23:12:43.000,299,11129630,111445,0,1761520362,13871.490670649997,-0.2658230699962587,53032.469161680005 2025-10-26,23:12:44.000,299,11129581,111685,0,1761520363,13871.483934340002,-0.2658230699962587,53032.44121320001 2025-10-26,23:12:45.000,299,11129642,111605,0,1761520364,13871.477198029992,-0.27992133000225294,53032.45518744 2025-10-26,23:12:46.000,299,11129589,111485,0,1761520365,13871.477198029992,-0.25877393999689957,53032.44820032 2025-10-26,23:12:47.000,299,11129581,111525,0,1761520366,13871.470461719997,-0.3081178499996895,53032.45518744 2025-10-26,23:12:48.000,299,11129671,111845,0,1761520367,13871.443516480002,-0.30106872000033036,53032.43422608 2025-10-26,23:12:49.000,299,11129641,111645,0,1761520368,13871.430043859997,-0.27992133000225294,53032.44820032 2025-10-26,23:12:50.000,299,11129632,111405,0,1761520369,13871.450252789997,-0.21647916000074474,53032.45518744 2025-10-26,23:12:51.000,299,11129568,111525,0,1761520370,13871.483934340002,-0.2446756799981813,53032.46217456001 2025-10-26,23:12:52.000,299,11129583,111765,0,1761520371,13871.463725410002,-0.23762654999882216,53032.43422608 2025-10-26,23:12:53.000,299,11129570,111445,0,1761520372,13871.483934340002,-0.23762654999882216,53032.44820032 2025-10-26,23:12:54.000,299,11129584,111525,0,1761520373,13871.477198029992,-0.25877393999689957,53032.41326472001 2025-10-26,23:12:55.000,299,11129624,111725,0,1761520374,13871.497406959992,-0.2869704600016121,53032.45518744 2025-10-26,23:12:56.000,299,11129583,111445,0,1761520375,13871.483934340002,-0.30106872000033036,53032.420251840005 2025-10-26,23:12:57.000,299,11129593,111325,0,1761520376,13871.483934340002,-0.2869704600016121,53032.4062776 2025-10-26,23:12:58.000,299,11129560,111565,0,1761520377,13871.470461719997,-0.31516697999904864,53032.39230336001 2025-10-26,23:12:59.000,299,11129578,111565,0,1761520378,13871.477198029992,-0.27287219999561785,53032.35736776 2025-10-26,23:13:00.000,299,11129568,111645,0,1761520379,13871.463725410002,-0.2940195900009712,53032.4062776 2025-10-26,23:13:01.000,299,11129662,111845,0,1761520380,13871.436780169992,-0.3222161099984078,53032.350380640004 2025-10-26,23:13:02.000,299,11129658,111525,0,1761520381,13871.416571239992,-0.2869704600016121,53032.371342000006 2025-10-26,23:13:03.000,299,11129671,111685,0,1761520382,13871.409834929997,-0.35746175999520347,53032.41326472001 2025-10-26,23:13:04.000,299,11129595,111485,0,1761520383,13871.430043859997,-0.3433634999964852,53032.36435488001 2025-10-26,23:13:05.000,299,11129584,111645,0,1761520384,13871.436780169992,-0.3222161099984078,53032.371342000006 2025-10-26,23:13:06.000,299,11129649,111525,0,1761520385,13871.463725410002,-0.3292652399977669,53032.36435488001 2025-10-26,23:13:07.000,299,11129574,111685,0,1761520386,13871.409834929997,-0.36451089000183856,53032.371342000006 2025-10-26,23:13:08.000,299,11129602,111645,0,1761520387,13871.409834929997,-0.3222161099984078,53032.37832912 2025-10-26,23:13:09.000,299,11129564,111845,0,1761520388,13871.396362309992,-0.31516697999904864,53032.371342000006 2025-10-26,23:13:10.000,299,11129542,111365,0,1761520389,13871.396362309992,-0.33631436999712605,53032.34339352001 2025-10-26,23:13:11.000,299,11129650,111645,0,1761520390,13871.396362309992,-0.33631436999712605,53032.31544504001 2025-10-26,23:13:12.000,299,11129632,111685,0,1761520391,13871.396362309992,-0.3222161099984078,53032.35736776 2025-10-26,23:13:13.000,299,11129632,111685,0,1761520392,13871.436780169992,-0.3433634999964852,53032.350380640004 2025-10-26,23:13:14.000,299,11129612,111725,0,1761520393,13871.430043859997,-0.3292652399977669,53032.36435488001 2025-10-26,23:13:15.000,299,11129599,111485,0,1761520394,13871.456989099992,-0.3222161099984078,53032.30845792 2025-10-26,23:13:16.000,299,11129621,111525,0,1761520395,13871.483934340002,-0.33631436999712605,53032.32941928 2025-10-26,23:13:17.000,299,11129653,111445,0,1761520396,13871.531088509997,-0.3504126299958443,53032.3364064 2025-10-26,23:13:18.000,299,11129637,111725,0,1761520397,13871.483934340002,-0.33631436999712605,53032.32243216001 2025-10-26,23:13:19.000,299,11129572,111845,0,1761520398,13871.504143270002,-0.2940195900009712,53032.30845792 2025-10-26,23:13:20.000,299,11129590,111765,0,1761520399,13871.551297439997,-0.3081178499996895,53032.34339352001 2025-10-26,23:13:21.000,299,11129655,111565,0,1761520400,13871.578242679992,-0.3081178499996895,53032.31544504001 2025-10-26,23:13:22.000,299,11129592,111565,0,1761520401,13871.638869469993,-0.27992133000225294,53032.35736776 2025-10-26,23:13:23.000,299,11129603,111605,0,1761520402,13871.605187920002,-0.2869704600016121,53032.32243216001 2025-10-26,23:13:24.000,299,11129606,111645,0,1761520403,13871.652342089998,-0.2940195900009712,53032.37832912 2025-10-26,23:13:25.000,299,11129547,111485,0,1761520404,13871.632133159997,-0.27287219999561785,53032.34339352001 2025-10-26,23:13:26.000,299,11129601,111485,0,1761520405,13871.652342089998,-0.25877393999689957,53032.32941928 2025-10-26,23:13:27.000,299,11129608,111765,0,1761520406,13871.605187920002,-0.3081178499996895,53032.35736776 2025-10-26,23:13:28.000,299,11129630,111685,0,1761520407,13871.645605780002,-0.30106872000033036,53032.38531624 2025-10-26,23:13:29.000,299,11129655,111605,0,1761520408,13871.645605780002,-0.2869704600016121,53032.350380640004 2025-10-26,23:13:30.000,299,11129598,111805,0,1761520409,13871.659078399993,-0.3081178499996895,53032.29448368001 2025-10-26,23:13:31.000,299,11129560,111685,0,1761520410,13871.679287329993,-0.2869704600016121,53032.34339352001 2025-10-26,23:13:32.000,299,11129661,111525,0,1761520411,13871.712968879998,-0.33631436999712605,53032.350380640004 2025-10-26,23:13:33.000,299,11129673,111365,0,1761520412,13871.692759949998,-0.33631436999712605,53032.34339352001 2025-10-26,23:13:34.000,299,11129609,111725,0,1761520413,13871.686023640003,-0.3433634999964852,53032.37832912 2025-10-26,23:13:35.000,299,11129642,111565,0,1761520414,13871.659078399993,-0.36451089000183856,53032.43422608 2025-10-26,23:13:36.000,299,11129666,111525,0,1761520415,13871.699496259993,-0.36451089000183856,53032.37832912 2025-10-26,23:13:37.000,299,11129620,111525,0,1761520416,13871.652342089998,-0.3504126299958443,53032.37832912 2025-10-26,23:13:38.000,299,11129613,111405,0,1761520417,13871.672551019998,-0.4068056699979934,53032.32243216001 2025-10-26,23:13:39.000,299,11129572,111525,0,1761520418,13871.665814710002,-0.4068056699979934,53032.371342000006 2025-10-26,23:13:40.000,299,11129650,111405,0,1761520419,13871.652342089998,-0.44205132000206504,53032.32243216001 2025-10-26,23:13:41.000,299,11129588,111605,0,1761520420,13871.672551019998,-0.4491004500014242,53032.38531624 2025-10-26,23:13:42.000,299,11129578,111685,0,1761520421,13871.692759949998,-0.44205132000206504,53032.350380640004 2025-10-26,23:13:43.000,299,11129632,111525,0,1761520422,13871.719705189993,-0.46319871000014246,53032.31544504001 2025-10-26,23:13:44.000,299,11129582,111685,0,1761520423,13871.699496259993,-0.43500218999542994,53032.3364064 2025-10-26,23:13:45.000,299,11129661,111605,0,1761520424,13871.706232570003,-0.4491004500014242,53032.32243216001 2025-10-26,23:13:46.000,299,11129584,111525,0,1761520425,13871.787068289988,-0.42090392999671167,53032.39929048 2025-10-26,23:13:47.000,299,11129639,111565,0,1761520426,13871.753386739998,-0.42090392999671167,53032.41326472001 2025-10-26,23:13:48.000,299,11129671,111525,0,1761520427,13871.834222459998,-0.41385479999735253,53032.371342000006 2025-10-26,23:13:49.000,299,11129638,111605,0,1761520428,13871.827486149989,-0.37860915000055684,53032.42723896 2025-10-26,23:13:50.000,299,11129582,111165,0,1761520429,13871.847695079989,-0.385658279999916,53032.41326472001 2025-10-26,23:13:51.000,299,11129565,111805,0,1761520430,13871.834222459998,-0.385658279999916,53032.39230336001 2025-10-26,23:13:52.000,299,11129556,111565,0,1761520431,13871.834222459998,-0.3715600200011977,53032.41326472001 2025-10-26,23:13:53.000,299,11129587,111565,0,1761520432,13871.840958769993,-0.3715600200011977,53032.37832912 2025-10-26,23:13:54.000,299,11129612,111685,0,1761520433,13871.861167699994,-0.33631436999712605,53032.35736776 2025-10-26,23:13:55.000,299,11129566,111405,0,1761520434,13871.854431389998,-0.35746175999520347,53032.39230336001 2025-10-26,23:13:56.000,299,11129579,111565,0,1761520435,13871.800540909993,-0.3222161099984078,53032.39929048 2025-10-26,23:13:57.000,299,11129658,111765,0,1761520436,13871.807277219988,-0.3081178499996895,53032.37832912 2025-10-26,23:13:58.000,299,11129599,111405,0,1761520437,13871.814013529998,-0.2869704600016121,53032.43422608 2025-10-26,23:13:59.000,299,11129598,111405,0,1761520438,13871.773595669998,-0.3222161099984078,53032.45518744 2025-10-26,23:14:00.000,299,11129597,111605,0,1761520439,13871.780331979993,-0.3292652399977669,53032.42723896 2025-10-26,23:14:01.000,299,11129638,111565,0,1761520440,13871.766859359988,-0.31516697999904864,53032.45518744 2025-10-26,23:14:02.000,299,11129545,111525,0,1761520441,13871.733177809998,-0.33631436999712605,53032.46217456001 2025-10-26,23:14:03.000,299,11129646,111565,0,1761520442,13871.753386739998,-0.35746175999520347,53032.4761488 2025-10-26,23:14:04.000,299,11129587,111685,0,1761520443,13871.746650429988,-0.31516697999904864,53032.469161680005 2025-10-26,23:14:05.000,299,11129579,111685,0,1761520444,13871.739914119993,-0.3292652399977669,53032.46217456001 2025-10-26,23:14:06.000,299,11129654,111685,0,1761520445,13871.746650429988,-0.3433634999964852,53032.49012304001 2025-10-26,23:14:07.000,299,11129552,111605,0,1761520446,13871.726441499988,-0.3715600200011977,53032.43422608 2025-10-26,23:14:08.000,299,11129660,112005,0,1761520447,13871.739914119993,-0.36451089000183856,53032.44121320001 2025-10-26,23:14:09.000,299,11129566,111565,0,1761520448,13871.719705189993,-0.35746175999520347,53032.42723896 2025-10-26,23:14:10.000,299,11129562,111525,0,1761520449,13871.753386739998,-0.3927074099992751,53032.39929048 2025-10-26,23:14:11.000,299,11129620,111485,0,1761520450,13871.726441499988,-0.41385479999735253,53032.46217456001 2025-10-26,23:14:12.000,299,11129634,111605,0,1761520451,13871.753386739998,-0.41385479999735253,53032.43422608 2025-10-26,23:14:13.000,299,11129632,111525,0,1761520452,13871.780331979993,-0.44205132000206504,53032.420251840005 2025-10-26,23:14:14.000,299,11129567,111805,0,1761520453,13871.773595669998,-0.4068056699979934,53032.420251840005 2025-10-26,23:14:15.000,299,11129640,111485,0,1761520454,13871.793804599998,-0.47729696999886073,53032.45518744 2025-10-26,23:14:16.000,299,11129618,111645,0,1761520455,13871.834222459998,-0.48434609999821987,53032.420251840005 2025-10-26,23:14:17.000,299,11129587,111845,0,1761520456,13871.814013529998,-0.5266408800016507,53032.41326472001 2025-10-26,23:14:18.000,299,11129638,111525,0,1761520457,13871.861167699994,-0.5548373999990872,53032.43422608 2025-10-26,23:14:19.000,299,11129606,111445,0,1761520458,13871.854431389998,-0.6112304400012363,53032.4062776 2025-10-26,23:14:20.000,299,11129575,111605,0,1761520459,13871.874640319998,-0.6112304400012363,53032.48313592001 2025-10-26,23:14:21.000,299,11129633,111525,0,1761520460,13871.894849249999,-0.6041813100018771,53032.43422608 2025-10-26,23:14:22.000,299,11129554,111445,0,1761520461,13871.915058179999,-0.6182795700005954,53032.44820032 2025-10-26,23:14:23.000,299,11129642,111485,0,1761520462,13871.96894865999,-0.6041813100018771,53032.49012304001 2025-10-26,23:14:24.000,299,11129634,111405,0,1761520463,13871.921794489994,-0.597132179995242,53032.469161680005 2025-10-26,23:14:25.000,299,11129586,111405,0,1761520464,13871.942003419994,-0.597132179995242,53032.46217456001 2025-10-26,23:14:26.000,299,11129572,111685,0,1761520465,13871.955476039999,-0.597132179995242,53032.4761488 2025-10-26,23:14:27.000,299,11129576,111445,0,1761520466,13871.96894865999,-0.597132179995242,53032.44121320001 2025-10-26,23:14:28.000,299,11129597,111405,0,1761520467,13871.948739729989,-0.5759847899971646,53032.469161680005 2025-10-26,23:14:29.000,299,11129625,111485,0,1761520468,13871.955476039999,-0.5830339199965238,53032.39230336001 2025-10-26,23:14:30.000,299,11129577,111485,0,1761520469,13871.942003419994,-0.5548373999990872,53032.469161680005 2025-10-26,23:14:31.000,299,11129617,111685,0,1761520470,13871.948739729989,-0.5477882699997281,53032.50409728 2025-10-26,23:14:32.000,299,11129592,111685,0,1761520471,13871.955476039999,-0.5195917500022915,53032.4761488 2025-10-26,23:14:33.000,299,11129595,111485,0,1761520472,13871.975684969999,-0.5125426199956564,53032.4761488 2025-10-26,23:14:34.000,299,11129618,111845,0,1761520473,13871.915058179999,-0.49844435999693815,53032.50409728 2025-10-26,23:14:35.000,299,11129625,111605,0,1761520474,13871.908321869989,-0.4702478399995016,53032.49012304001 2025-10-26,23:14:36.000,299,11129564,111565,0,1761520475,13871.935267109999,-0.49844435999693815,53032.469161680005 2025-10-26,23:14:37.000,299,11129557,111765,0,1761520476,13871.915058179999,-0.47729696999886073,53032.48313592001 2025-10-26,23:14:38.000,299,11129639,111725,0,1761520477,13871.854431389998,-0.48434609999821987,53032.44820032 2025-10-26,23:14:39.000,299,11129615,111685,0,1761520478,13871.874640319998,-0.4702478399995016,53032.43422608 2025-10-26,23:14:40.000,299,11129580,111605,0,1761520479,13871.861167699994,-0.5054934899962973,53032.48313592001 2025-10-26,23:14:41.000,299,11129578,111445,0,1761520480,13871.820749839993,-0.4702478399995016,53032.50409728 2025-10-26,23:14:42.000,299,11129671,111845,0,1761520481,13871.827486149989,-0.48434609999821987,53032.48313592001 2025-10-26,23:14:43.000,299,11129692,111685,0,1761520482,13871.820749839993,-0.4702478399995016,53032.48313592001 2025-10-26,23:14:44.000,299,11129571,111845,0,1761520483,13871.807277219988,-0.48434609999821987,53032.48313592001 2025-10-26,23:14:45.000,299,11129555,111525,0,1761520484,13871.793804599998,-0.44205132000206504,53032.50409728 2025-10-26,23:14:46.000,299,11129592,111525,0,1761520485,13871.760123049993,-0.42090392999671167,53032.53204576001 2025-10-26,23:14:47.000,299,11129616,111885,0,1761520486,13871.766859359988,-0.44205132000206504,53032.49012304001 2025-10-26,23:14:48.000,299,11129621,111845,0,1761520487,13871.719705189993,-0.3927074099992751,53032.49012304001 2025-10-26,23:14:49.000,299,11129641,111525,0,1761520488,13871.692759949998,-0.35746175999520347,53032.49711016 2025-10-26,23:14:50.000,299,11129567,111445,0,1761520489,13871.672551019998,-0.37860915000055684,53032.45518744 2025-10-26,23:14:51.000,299,11129577,111525,0,1761520490,13871.672551019998,-0.3222161099984078,53032.49711016 2025-10-26,23:14:52.000,299,11129664,111685,0,1761520491,13871.665814710002,-0.31516697999904864,53032.50409728 2025-10-26,23:14:53.000,299,11129634,111525,0,1761520492,13871.625396850002,-0.27287219999561785,53032.51108440001 2025-10-26,23:14:54.000,299,11129653,111605,0,1761520493,13871.638869469993,-0.30106872000033036,53032.49012304001 2025-10-26,23:14:55.000,299,11129659,111525,0,1761520494,13871.625396850002,-0.2940195900009712,53032.48313592001 2025-10-26,23:14:56.000,299,11129602,111485,0,1761520495,13871.598451609992,-0.25172480999754043,53032.46217456001 2025-10-26,23:14:57.000,299,11129660,111565,0,1761520496,13871.551297439997,-0.2446756799981813,53032.469161680005 2025-10-26,23:14:58.000,299,11129662,111405,0,1761520497,13871.571506369997,-0.1812335099966731,53032.4761488 2025-10-26,23:14:59.000,299,11129609,111685,0,1761520498,13871.598451609992,-0.21647916000074474,53032.469161680005 2025-10-26,23:15:00.000,299,11129598,111405,0,1761520499,13871.584978990002,-0.2446756799981813,53032.49012304001 2025-10-26,23:15:01.000,299,11129651,111445,0,1761520500,13871.551297439997,-0.23057741999946302,53032.469161680005 2025-10-26,23:15:02.000,299,11129574,111525,0,1761520501,13871.544561130002,-0.22352829000010388,53032.44820032 2025-10-26,23:15:03.000,299,11129648,111325,0,1761520502,13871.551297439997,-0.20238090000202646,53032.44820032 2025-10-26,23:15:04.000,299,11129605,111485,0,1761520503,13871.558033749992,-0.21647916000074474,53032.45518744 2025-10-26,23:15:05.000,299,11129575,111845,0,1761520504,13871.537824819992,-0.17418437999731395,53032.44820032 2025-10-26,23:15:06.000,299,11129655,111645,0,1761520505,13871.564770060002,-0.23057741999946302,53032.44820032 2025-10-26,23:15:07.000,299,11129656,111525,0,1761520506,13871.571506369997,-0.18828263999603223,53032.46217456001 2025-10-26,23:15:08.000,299,11129635,111565,0,1761520507,13871.517615889992,-0.1812335099966731,53032.45518744 2025-10-26,23:15:09.000,299,11129659,111565,0,1761520508,13871.544561130002,-0.17418437999731395,53032.4761488 2025-10-26,23:15:10.000,299,11129556,111845,0,1761520509,13871.524352200002,-0.16713524999795482,53032.48313592001 2025-10-26,23:15:11.000,299,11129614,111565,0,1761520510,13871.605187920002,-0.1459878599998774,53032.43422608 2025-10-26,23:15:12.000,299,11129644,111485,0,1761520511,13871.564770060002,-0.17418437999731395,53032.469161680005 2025-10-26,23:15:13.000,299,11129575,111645,0,1761520512,13871.571506369997,-0.13893873000051826,53032.44121320001 2025-10-26,23:15:14.000,299,11129651,111605,0,1761520513,13871.544561130002,-0.13893873000051826,53032.41326472001 2025-10-26,23:15:15.000,299,11129627,111685,0,1761520514,13871.558033749992,-0.13188960000115912,53032.42723896 2025-10-26,23:15:16.000,299,11129666,111805,0,1761520515,13871.510879579997,-0.11779133999516489,53032.41326472001 2025-10-26,23:15:17.000,299,11129639,111405,0,1761520516,13871.558033749992,-0.10369307999644661,53032.41326472001 2025-10-26,23:15:18.000,299,11129624,111405,0,1761520517,13871.571506369997,-0.11779133999516489,53032.43422608 2025-10-26,23:15:19.000,299,11129627,111685,0,1761520518,13871.605187920002,-0.12484047000179999,53032.420251840005 2025-10-26,23:15:20.000,299,11129576,111405,0,1761520519,13871.625396850002,-0.1459878599998774,53032.38531624 2025-10-26,23:15:21.000,299,11129647,111645,0,1761520520,13871.618660539993,-0.12484047000179999,53032.41326472001 2025-10-26,23:15:22.000,299,11129629,111605,0,1761520521,13871.605187920002,-0.13893873000051826,53032.420251840005 2025-10-26,23:15:23.000,299,11129611,111445,0,1761520522,13871.618660539993,-0.10369307999644661,53032.43422608 2025-10-26,23:15:24.000,299,11129636,111645,0,1761520523,13871.665814710002,-0.11074220999580575,53032.4062776 2025-10-26,23:15:25.000,299,11129630,111525,0,1761520524,13871.679287329993,-0.13188960000115912,53032.43422608 2025-10-26,23:15:26.000,299,11129683,111685,0,1761520525,13871.706232570003,-0.13188960000115912,53032.50409728 2025-10-26,23:15:27.000,299,11129663,111765,0,1761520526,13871.719705189993,-0.11779133999516489,53032.44820032 2025-10-26,23:15:28.000,299,11129596,111685,0,1761520527,13871.733177809998,-0.16008611999859568,53032.469161680005 2025-10-26,23:15:29.000,299,11129690,111525,0,1761520528,13871.746650429988,-0.19533176999539137,53032.469161680005 2025-10-26,23:15:30.000,299,11129605,111485,0,1761520529,13871.726441499988,-0.25877393999689957,53032.4761488 2025-10-26,23:15:31.000,299,11129614,111485,0,1761520530,13871.733177809998,-0.25172480999754043,53032.45518744 2025-10-26,23:15:32.000,299,11129632,111645,0,1761520531,13871.793804599998,-0.21647916000074474,53032.48313592001 2025-10-26,23:15:33.000,299,11129613,111725,0,1761520532,13871.840958769993,-0.23057741999946302,53032.43422608 2025-10-26,23:15:34.000,299,11129640,111645,0,1761520533,13871.847695079989,-0.27992133000225294,53032.43422608 2025-10-26,23:15:35.000,299,11129573,111445,0,1761520534,13871.874640319998,-0.22352829000010388,53032.44820032 2025-10-26,23:15:36.000,299,11129583,111525,0,1761520535,13871.894849249999,-0.2658230699962587,53032.45518744 2025-10-26,23:15:37.000,299,11129593,111565,0,1761520536,13871.975684969999,-0.2869704600016121,53032.50409728 2025-10-26,23:15:38.000,299,11129666,111645,0,1761520537,13872.016102829999,-0.30106872000033036,53032.43422608 2025-10-26,23:15:39.000,299,11129623,111685,0,1761520538,13872.002630209994,-0.2940195900009712,53032.4761488 2025-10-26,23:15:40.000,299,11129575,111245,0,1761520539,13872.02957544999,-0.30106872000033036,53032.44121320001 2025-10-26,23:15:41.000,299,11129653,111525,0,1761520540,13872.09693855,-0.31516697999904864,53032.50409728 2025-10-26,23:15:42.000,299,11129562,111565,0,1761520541,13872.13062009999,-0.31516697999904864,53032.52505864 2025-10-26,23:15:43.000,299,11129621,111845,0,1761520542,13872.184510579995,-0.3081178499996895,53032.53204576001 2025-10-26,23:15:44.000,299,11129658,111525,0,1761520543,13872.204719509995,-0.3433634999964852,53032.58095560001 2025-10-26,23:15:45.000,299,11129646,111725,0,1761520544,13872.21145581999,-0.3222161099984078,53032.539032880006 2025-10-26,23:15:46.000,299,11129685,111645,0,1761520545,13872.25187367999,-0.31516697999904864,53032.56698136 2025-10-26,23:15:47.000,299,11129598,111485,0,1761520546,13872.285555229995,-0.3222161099984078,53032.52505864 2025-10-26,23:15:48.000,299,11129654,111525,0,1761520547,13872.33270939999,-0.27992133000225294,53032.49012304001 2025-10-26,23:15:49.000,299,11129637,111685,0,1761520548,13872.35965464,-0.3222161099984078,53032.55999424001 2025-10-26,23:15:50.000,299,11129596,111565,0,1761520549,13872.366390949996,-0.3504126299958443,53032.58095560001 2025-10-26,23:15:51.000,299,11129640,111525,0,1761520550,13872.39333618999,-0.3504126299958443,53032.587942720005 2025-10-26,23:15:52.000,299,11129577,111565,0,1761520551,13872.433754049991,-0.37860915000055684,53032.60890408001 2025-10-26,23:15:53.000,299,11129661,111525,0,1761520552,13872.474171909991,-0.42090392999671167,53032.59492984 2025-10-26,23:15:54.000,299,11129631,111525,0,1761520553,13872.501117150001,-0.4068056699979934,53032.62986544001 2025-10-26,23:15:55.000,299,11129645,111485,0,1761520554,13872.561743940001,-0.4491004500014242,53032.59492984 2025-10-26,23:15:56.000,299,11129645,111565,0,1761520555,13872.595425489992,-0.46319871000014246,53032.62287832 2025-10-26,23:15:57.000,299,11129600,111565,0,1761520556,13872.581952870001,-0.48434609999821987,53032.67877528001 2025-10-26,23:15:58.000,299,11129562,111845,0,1761520557,13872.581952870001,-0.5054934899962973,53032.65781392001 2025-10-26,23:15:59.000,299,11129671,111485,0,1761520558,13872.615634419992,-0.5548373999990872,53032.62986544001 2025-10-26,23:16:00.000,299,11129629,111885,0,1761520559,13872.608898109997,-0.5759847899971646,53032.636852560005 2025-10-26,23:16:01.000,299,11129652,111485,0,1761520560,13872.608898109997,-0.5759847899971646,53032.67178816 2025-10-26,23:16:02.000,299,11129562,111285,0,1761520561,13872.622370730001,-0.5689356599978055,53032.720698 2025-10-26,23:16:03.000,299,11129657,111845,0,1761520562,13872.669524899997,-0.5477882699997281,53032.685762400004 2025-10-26,23:16:04.000,299,11129692,111525,0,1761520563,13872.629107039997,-0.5900830499958829,53032.66480104 2025-10-26,23:16:05.000,299,11129614,111445,0,1761520564,13872.622370730001,-0.5336900100010098,53032.685762400004 2025-10-26,23:16:06.000,299,11129698,111605,0,1761520565,13872.635843349992,-0.48434609999821987,53032.685762400004 2025-10-26,23:16:07.000,299,11129617,111725,0,1761520566,13872.595425489992,-0.4561495800007833,53032.74165936 2025-10-26,23:16:08.000,299,11129676,111685,0,1761520567,13872.575216559992,-0.42090392999671167,53032.72768512001 2025-10-26,23:16:09.000,299,11129643,111685,0,1761520568,13872.615634419992,-0.44205132000206504,53032.74165936 2025-10-26,23:16:10.000,299,11129685,111685,0,1761520569,13872.642579660002,-0.36451089000183856,53032.76960784 2025-10-26,23:16:11.000,299,11129716,111605,0,1761520570,13872.615634419992,-0.3433634999964852,53032.73467224 2025-10-26,23:16:12.000,299,11129609,111445,0,1761520571,13872.656052279992,-0.33631436999712605,53032.76960784 2025-10-26,23:16:13.000,299,11129573,111445,0,1761520572,13872.615634419992,-0.25877393999689957,53032.76960784 2025-10-26,23:16:14.000,299,11129613,111525,0,1761520573,13872.635843349992,-0.23762654999882216,53032.78358208 2025-10-26,23:16:15.000,299,11129629,111485,0,1761520574,13872.642579660002,-0.25172480999754043,53032.74165936 2025-10-26,23:16:16.000,299,11129569,111525,0,1761520575,13872.635843349992,-0.20238090000202646,53032.72768512001 2025-10-26,23:16:17.000,299,11129608,111565,0,1761520576,13872.649315969997,-0.22352829000010388,53032.71371088 2025-10-26,23:16:18.000,299,11129582,111565,0,1761520577,13872.622370730001,-0.20238090000202646,53032.71371088 2025-10-26,23:16:19.000,299,11129702,111685,0,1761520578,13872.629107039997,-0.19533176999539137,53032.804543440005 2025-10-26,23:16:20.000,299,11129662,111525,0,1761520579,13872.629107039997,-0.23057741999946302,53032.76960784 2025-10-26,23:16:21.000,299,11129689,111605,0,1761520580,13872.615634419992,-0.2094300300013856,53032.755633600005 2025-10-26,23:16:22.000,299,11129662,111325,0,1761520581,13872.656052279992,-0.2658230699962587,53032.77659496001 2025-10-26,23:16:23.000,299,11129668,111525,0,1761520582,13872.615634419992,-0.2940195900009712,53032.77659496001 2025-10-26,23:16:24.000,299,11129664,111565,0,1761520583,13872.568480249996,-0.30106872000033036,53032.76960784 2025-10-26,23:16:25.000,299,11129596,111885,0,1761520584,13872.575216559992,-0.3222161099984078,53032.77659496001 2025-10-26,23:16:26.000,299,11129661,111605,0,1761520585,13872.548271319996,-0.31516697999904864,53032.84646616001 2025-10-26,23:16:27.000,299,11129610,111685,0,1761520586,13872.48090822,-0.3222161099984078,53032.73467224 2025-10-26,23:16:28.000,299,11129604,111525,0,1761520587,13872.453962979991,-0.27992133000225294,53032.804543440005 2025-10-26,23:16:29.000,299,11129581,111565,0,1761520588,13872.44049036,-0.3081178499996895,53032.79755632001 2025-10-26,23:16:30.000,299,11129677,111485,0,1761520589,13872.33944571,-0.25877393999689957,53032.79755632001 2025-10-26,23:16:31.000,299,11129684,111445,0,1761520590,13872.33270939999,-0.2094300300013856,53032.78358208 2025-10-26,23:16:32.000,299,11129580,111445,0,1761520591,13872.31923678,-0.23762654999882216,53032.76262072 2025-10-26,23:16:33.000,299,11129572,111485,0,1761520592,13872.265346299995,-0.22352829000010388,53032.7905692 2025-10-26,23:16:34.000,299,11129617,111445,0,1761520593,13872.25860999,-0.2094300300013856,53032.755633600005 2025-10-26,23:16:35.000,299,11129653,111565,0,1761520594,13872.245137369995,-0.13893873000051826,53032.76262072 2025-10-26,23:16:36.000,299,11129580,111645,0,1761520595,13872.184510579995,-0.11779133999516489,53032.73467224 2025-10-26,23:16:37.000,299,11129625,111605,0,1761520596,13872.17777427,-0.12484047000179999,53032.71371088 2025-10-26,23:16:38.000,299,11129644,111605,0,1761520597,13872.144092719995,-0.07549655999901006,53032.76262072 2025-10-26,23:16:39.000,299,11129556,111485,0,1761520598,13872.13735641,-0.07549655999901006,53032.72768512001 2025-10-26,23:16:40.000,299,11129612,111845,0,1761520599,13872.123883789995,-0.026152649996220134,53032.74165936 2025-10-26,23:16:41.000,299,11129648,111685,0,1761520600,13872.09020223999,-0.03320177999557927,53032.71371088 2025-10-26,23:16:42.000,299,11129620,111565,0,1761520601,13872.13062009999,-0.019103519996860996,53032.69973664001 2025-10-26,23:16:43.000,299,11129633,111925,0,1761520602,13872.07672962,0.051387780004006345,53032.720698 2025-10-26,23:16:44.000,299,11129617,111685,0,1761520603,13872.036311759999,0.023191259999293834,53032.685762400004 2025-10-26,23:16:45.000,299,11129660,111445,0,1761520604,13872.02957544999,0.044338650004647207,53032.72768512001 2025-10-26,23:16:46.000,299,11129664,111525,0,1761520605,13872.04978437999,-0.03320177999557927,53032.67877528001 2025-10-26,23:16:47.000,299,11129617,111365,0,1761520606,13872.02957544999,-0.019103519996860996,53032.72768512001 2025-10-26,23:16:48.000,299,11129599,111525,0,1761520607,13872.022839139994,-0.019103519996860996,53032.69973664001 2025-10-26,23:16:49.000,299,11129593,111565,0,1761520608,13872.043048069994,-0.04025091000221437,53032.69274952 2025-10-26,23:16:50.000,299,11129681,111645,0,1761520609,13871.98915758999,-0.09664394999708747,53032.67877528001 2025-10-26,23:16:51.000,299,11129647,111565,0,1761520610,13872.00936651999,-0.08959481999772834,53032.720698 2025-10-26,23:16:52.000,299,11129634,111445,0,1761520611,13871.98915758999,-0.12484047000179999,53032.69973664001 2025-10-26,23:16:53.000,299,11129634,111485,0,1761520612,13871.98915758999,-0.13893873000051826,53032.66480104 2025-10-26,23:16:54.000,299,11129669,111925,0,1761520613,13871.955476039999,-0.15303698999923654,53032.67178816 2025-10-26,23:16:55.000,299,11129626,111485,0,1761520614,13871.915058179999,-0.13188960000115912,53032.67877528001 2025-10-26,23:16:56.000,299,11129646,111605,0,1761520615,13871.928530799989,-0.16713524999795482,53032.64383968 2025-10-26,23:16:57.000,299,11129617,111245,0,1761520616,13871.854431389998,-0.15303698999923654,53032.66480104 2025-10-26,23:16:58.000,299,11129577,111685,0,1761520617,13871.840958769993,-0.16008611999859568,53032.66480104 2025-10-26,23:16:59.000,299,11129579,111445,0,1761520618,13871.861167699994,-0.18828263999603223,53032.65781392001 2025-10-26,23:17:00.000,299,11129651,111885,0,1761520619,13871.780331979993,-0.1812335099966731,53032.62287832 2025-10-26,23:17:01.000,299,11129628,111445,0,1761520620,13871.773595669998,-0.17418437999731395,53032.66480104 2025-10-26,23:17:02.000,299,11129631,111605,0,1761520621,13871.787068289988,-0.1459878599998774,53032.60890408001 2025-10-26,23:17:03.000,299,11129675,111525,0,1761520622,13871.746650429988,-0.1459878599998774,53032.60191696 2025-10-26,23:17:04.000,299,11129607,111445,0,1761520623,13871.760123049993,-0.15303698999923654,53032.60890408001 2025-10-26,23:17:05.000,299,11129646,111645,0,1761520624,13871.760123049993,-0.13893873000051826,53032.62287832 2025-10-26,23:17:06.000,299,11129654,111645,0,1761520625,13871.726441499988,-0.16008611999859568,53032.60890408001 2025-10-26,23:17:07.000,299,11129611,111325,0,1761520626,13871.712968879998,-0.12484047000179999,53032.62986544001 2025-10-26,23:17:08.000,299,11129566,111445,0,1761520627,13871.706232570003,-0.15303698999923654,53032.587942720005 2025-10-26,23:17:09.000,299,11129681,111645,0,1761520628,13871.672551019998,-0.1459878599998774,53032.60890408001 2025-10-26,23:17:10.000,299,11129577,111445,0,1761520629,13871.638869469993,-0.11074220999580575,53032.539032880006 2025-10-26,23:17:11.000,299,11129645,111645,0,1761520630,13871.638869469993,-0.11074220999580575,53032.57396848 2025-10-26,23:17:12.000,299,11129596,111565,0,1761520631,13871.611924229997,-0.0825456899983692,53032.64383968 2025-10-26,23:17:13.000,299,11129657,111405,0,1761520632,13871.591715299997,-0.08959481999772834,53032.60191696 2025-10-26,23:17:14.000,299,11129596,111765,0,1761520633,13871.598451609992,-0.08959481999772834,53032.55999424001 2025-10-26,23:17:15.000,299,11129644,111605,0,1761520634,13871.584978990002,-0.08959481999772834,53032.59492984 2025-10-26,23:17:16.000,299,11129693,111565,0,1761520635,13871.571506369997,-0.08959481999772834,53032.54602 2025-10-26,23:17:17.000,299,11129613,111525,0,1761520636,13871.584978990002,-0.13188960000115912,53032.55300712 2025-10-26,23:17:18.000,299,11129674,111445,0,1761520637,13871.598451609992,-0.11074220999580575,53032.54602 2025-10-26,23:17:19.000,299,11129592,111445,0,1761520638,13871.605187920002,-0.13893873000051826,53032.539032880006 2025-10-26,23:17:20.000,299,11129616,111565,0,1761520639,13871.558033749992,-0.15303698999923654,53032.55300712 2025-10-26,23:17:21.000,299,11129626,111765,0,1761520640,13871.578242679992,-0.1459878599998774,53032.539032880006 2025-10-26,23:17:22.000,299,11129628,111445,0,1761520641,13871.571506369997,-0.16713524999795482,53032.55999424001 2025-10-26,23:17:23.000,299,11129711,111445,0,1761520642,13871.584978990002,-0.1459878599998774,53032.54602 2025-10-26,23:17:24.000,299,11129677,111485,0,1761520643,13871.558033749992,-0.1459878599998774,53032.55999424001 2025-10-26,23:17:25.000,299,11129583,111325,0,1761520644,13871.544561130002,-0.1459878599998774,53032.518071520004 2025-10-26,23:17:26.000,299,11129629,111685,0,1761520645,13871.537824819992,-0.17418437999731395,53032.53204576001 2025-10-26,23:17:27.000,299,11129696,111565,0,1761520646,13871.551297439997,-0.15303698999923654,53032.49711016 2025-10-26,23:17:28.000,299,11129607,111605,0,1761520647,13871.531088509997,-0.1459878599998774,53032.48313592001 2025-10-26,23:17:29.000,299,11129632,111725,0,1761520648,13871.497406959992,-0.17418437999731395,53032.55300712 2025-10-26,23:17:30.000,299,11129663,111325,0,1761520649,13871.450252789997,-0.18828263999603223,53032.55999424001 2025-10-26,23:17:31.000,299,11129662,111565,0,1761520650,13871.409834929997,-0.16713524999795482,53032.469161680005 2025-10-26,23:17:32.000,299,11129599,111645,0,1761520651,13871.423307550001,-0.1812335099966731,53032.48313592001 2025-10-26,23:17:33.000,299,11129672,111765,0,1761520652,13871.409834929997,-0.2094300300013856,53032.48313592001 2025-10-26,23:17:34.000,299,11129655,111365,0,1761520653,13871.382889690001,-0.19533176999539137,53032.49012304001 2025-10-26,23:17:35.000,299,11129610,111565,0,1761520654,13871.369417069996,-0.21647916000074474,53032.46217456001 2025-10-26,23:17:36.000,299,11129564,111485,0,1761520655,13871.369417069996,-0.2094300300013856,53032.49012304001 2025-10-26,23:17:37.000,299,11129653,111725,0,1761520656,13871.403098620001,-0.23762654999882216,53032.469161680005 2025-10-26,23:17:38.000,299,11129659,111565,0,1761520657,13871.416571239992,-0.27287219999561785,53032.43422608 2025-10-26,23:17:39.000,299,11129633,111405,0,1761520658,13871.423307550001,-0.25172480999754043,53032.48313592001 2025-10-26,23:17:40.000,299,11129633,111605,0,1761520659,13871.463725410002,-0.27287219999561785,53032.45518744 2025-10-26,23:17:41.000,299,11129613,111485,0,1761520660,13871.443516480002,-0.27287219999561785,53032.43422608 2025-10-26,23:17:42.000,299,11129606,111485,0,1761520661,13871.450252789997,-0.27992133000225294,53032.48313592001 2025-10-26,23:17:43.000,299,11129656,111685,0,1761520662,13871.490670649997,-0.25877393999689957,53032.469161680005 2025-10-26,23:17:44.000,299,11129663,111445,0,1761520663,13871.443516480002,-0.27287219999561785,53032.43422608 2025-10-26,23:17:45.000,299,11129645,111565,0,1761520664,13871.430043859997,-0.2940195900009712,53032.420251840005 2025-10-26,23:17:46.000,299,11129617,111605,0,1761520665,13871.403098620001,-0.2658230699962587,53032.44121320001 2025-10-26,23:17:47.000,299,11129692,111245,0,1761520666,13871.463725410002,-0.2658230699962587,53032.49012304001 2025-10-26,23:17:48.000,299,11129674,111525,0,1761520667,13871.396362309992,-0.25877393999689957,53032.45518744 2025-10-26,23:17:49.000,299,11129594,111565,0,1761520668,13871.416571239992,-0.2094300300013856,53032.469161680005 2025-10-26,23:17:50.000,299,11129662,111405,0,1761520669,13871.382889690001,-0.19533176999539137,53032.45518744 2025-10-26,23:17:51.000,299,11129642,111685,0,1761520670,13871.382889690001,-0.17418437999731395,53032.4761488 2025-10-26,23:17:52.000,299,11129660,111285,0,1761520671,13871.409834929997,-0.1812335099966731,53032.43422608 2025-10-26,23:17:53.000,299,11129664,111765,0,1761520672,13871.369417069996,-0.16008611999859568,53032.44820032 2025-10-26,23:17:54.000,299,11129597,111605,0,1761520673,13871.349208139996,-0.12484047000179999,53032.371342000006 2025-10-26,23:17:55.000,299,11129670,111485,0,1761520674,13871.315526589991,-0.11779133999516489,53032.42723896 2025-10-26,23:17:56.000,299,11129651,111525,0,1761520675,13871.342471830001,-0.16008611999859568,53032.45518744 2025-10-26,23:17:57.000,299,11129647,111525,0,1761520676,13871.308790279996,-0.13188960000115912,53032.44121320001 2025-10-26,23:17:58.000,299,11129591,111645,0,1761520677,13871.295317659991,-0.11074220999580575,53032.45518744 2025-10-26,23:17:59.000,299,11129679,111365,0,1761520678,13871.315526589991,-0.16008611999859568,53032.4062776 2025-10-26,23:18:00.000,299,11129586,111885,0,1761520679,13871.302053970001,-0.1459878599998774,53032.44820032 2025-10-26,23:18:01.000,299,11129578,111925,0,1761520680,13871.322262900001,-0.13188960000115912,53032.420251840005 2025-10-26,23:18:02.000,299,11129608,111085,0,1761520681,13871.302053970001,-0.16008611999859568,53032.420251840005 2025-10-26,23:18:03.000,299,11129681,111525,0,1761520682,13871.335735519991,-0.15303698999923654,53032.39929048 2025-10-26,23:18:04.000,299,11129565,111565,0,1761520683,13871.355944449992,-0.1459878599998774,53032.39929048 2025-10-26,23:18:05.000,299,11129547,111725,0,1761520684,13871.335735519991,-0.2094300300013856,53032.4062776 2025-10-26,23:18:06.000,299,11129627,111685,0,1761520685,13871.355944449992,-0.1812335099966731,53032.43422608 2025-10-26,23:18:07.000,299,11129582,111485,0,1761520686,13871.409834929997,-0.17418437999731395,53032.44121320001 2025-10-26,23:18:08.000,299,11129654,111525,0,1761520687,13871.322262900001,-0.16713524999795482,53032.35736776 2025-10-26,23:18:09.000,299,11129583,111525,0,1761520688,13871.416571239992,-0.15303698999923654,53032.41326472001 2025-10-26,23:18:10.000,299,11129674,111245,0,1761520689,13871.463725410002,-0.1459878599998774,53032.420251840005 2025-10-26,23:18:11.000,299,11129630,111485,0,1761520690,13871.430043859997,-0.17418437999731395,53032.39230336001 2025-10-26,23:18:12.000,299,11129660,111525,0,1761520691,13871.497406959992,-0.11779133999516489,53032.44121320001 2025-10-26,23:18:13.000,299,11129610,111365,0,1761520692,13871.463725410002,-0.13188960000115912,53032.44820032 2025-10-26,23:18:14.000,299,11129565,111565,0,1761520693,13871.504143270002,-0.1459878599998774,53032.420251840005 2025-10-26,23:18:15.000,299,11129608,111845,0,1761520694,13871.490670649997,-0.18828263999603223,53032.44820032 2025-10-26,23:18:16.000,299,11129710,111485,0,1761520695,13871.510879579997,-0.22352829000010388,53032.35736776 2025-10-26,23:18:17.000,299,11129622,111565,0,1761520696,13871.537824819992,-0.25877393999689957,53032.35736776 2025-10-26,23:18:18.000,299,11129600,111205,0,1761520697,13871.537824819992,-0.27287219999561785,53032.38531624 2025-10-26,23:18:19.000,299,11129639,111645,0,1761520698,13871.611924229997,-0.25172480999754043,53032.39230336001 2025-10-26,23:18:20.000,299,11129641,111845,0,1761520699,13871.578242679992,-0.27287219999561785,53032.39230336001 2025-10-26,23:18:21.000,299,11129562,111845,0,1761520700,13871.611924229997,-0.3081178499996895,53032.49711016 2025-10-26,23:18:22.000,299,11129654,111485,0,1761520701,13871.652342089998,-0.3222161099984078,53032.49012304001 2025-10-26,23:18:23.000,299,11129635,111525,0,1761520702,13871.618660539993,-0.35746175999520347,53032.45518744 2025-10-26,23:18:24.000,299,11129644,111485,0,1761520703,13871.652342089998,-0.36451089000183856,53032.44820032 2025-10-26,23:18:25.000,299,11129601,111645,0,1761520704,13871.618660539993,-0.3504126299958443,53032.4761488 2025-10-26,23:18:26.000,299,11129596,111685,0,1761520705,13871.659078399993,-0.36451089000183856,53032.48313592001 2025-10-26,23:18:27.000,299,11129564,111525,0,1761520706,13871.679287329993,-0.33631436999712605,53032.49711016 2025-10-26,23:18:28.000,299,11129543,111405,0,1761520707,13871.638869469993,-0.27992133000225294,53032.49711016 2025-10-26,23:18:29.000,299,11129593,111605,0,1761520708,13871.632133159997,-0.3081178499996895,53032.45518744 2025-10-26,23:18:30.000,299,11129638,111645,0,1761520709,13871.632133159997,-0.25172480999754043,53032.52505864 2025-10-26,23:18:31.000,299,11129639,111525,0,1761520710,13871.645605780002,-0.23057741999946302,53032.4761488 2025-10-26,23:18:32.000,299,11129639,111685,0,1761520711,13871.632133159997,-0.23057741999946302,53032.45518744 2025-10-26,23:18:33.000,299,11129619,111685,0,1761520712,13871.605187920002,-0.16713524999795482,53032.49012304001 2025-10-26,23:18:34.000,299,11129590,111885,0,1761520713,13871.632133159997,-0.15303698999923654,53032.469161680005 2025-10-26,23:18:35.000,299,11129568,111405,0,1761520714,13871.632133159997,-0.13893873000051826,53032.48313592001 2025-10-26,23:18:36.000,299,11129652,111445,0,1761520715,13871.665814710002,-0.13188960000115912,53032.49711016 2025-10-26,23:18:37.000,299,11129588,111485,0,1761520716,13871.699496259993,-0.12484047000179999,53032.52505864 2025-10-26,23:18:38.000,299,11129694,111685,0,1761520717,13871.686023640003,-0.13188960000115912,53032.50409728 2025-10-26,23:18:39.000,299,11129658,111765,0,1761520718,13871.719705189993,-0.13188960000115912,53032.52505864 2025-10-26,23:18:40.000,299,11129545,111605,0,1761520719,13871.672551019998,-0.13893873000051826,53032.53204576001 2025-10-26,23:18:41.000,299,11129566,111845,0,1761520720,13871.706232570003,-0.15303698999923654,53032.539032880006 2025-10-26,23:18:42.000,299,11129600,111525,0,1761520721,13871.733177809998,-0.15303698999923654,53032.587942720005 2025-10-26,23:18:43.000,299,11129668,111645,0,1761520722,13871.692759949998,-0.19533176999539137,53032.60191696 2025-10-26,23:18:44.000,299,11129658,111645,0,1761520723,13871.699496259993,-0.2446756799981813,53032.60191696 2025-10-26,23:18:45.000,299,11129601,111725,0,1761520724,13871.753386739998,-0.2940195900009712,53032.56698136 2025-10-26,23:18:46.000,299,11129624,111445,0,1761520725,13871.739914119993,-0.30106872000033036,53032.56698136 2025-10-26,23:18:47.000,299,11129637,111325,0,1761520726,13871.773595669998,-0.3504126299958443,53032.55300712 2025-10-26,23:18:48.000,299,11129662,111685,0,1761520727,13871.773595669998,-0.3927074099992751,53032.55999424001 2025-10-26,23:18:49.000,299,11129659,111565,0,1761520728,13871.766859359988,-0.4068056699979934,53032.56698136 2025-10-26,23:18:50.000,299,11129661,111525,0,1761520729,13871.773595669998,-0.3927074099992751,53032.59492984 2025-10-26,23:18:51.000,299,11129648,111605,0,1761520730,13871.847695079989,-0.43500218999542994,53032.59492984 2025-10-26,23:18:52.000,299,11129655,111365,0,1761520731,13871.840958769993,-0.385658279999916,53032.58095560001 2025-10-26,23:18:53.000,299,11129577,111525,0,1761520732,13871.867904009989,-0.39975653999863425,53032.62287832 2025-10-26,23:18:54.000,299,11129538,111445,0,1761520733,13871.908321869989,-0.3927074099992751,53032.54602 2025-10-26,23:18:55.000,299,11129594,111605,0,1761520734,13871.894849249999,-0.3222161099984078,53032.60890408001 2025-10-26,23:18:56.000,299,11129603,111565,0,1761520735,13871.921794489994,-0.35746175999520347,53032.62287832 2025-10-26,23:18:57.000,299,11129633,111485,0,1761520736,13871.955476039999,-0.2940195900009712,53032.587942720005 2025-10-26,23:18:58.000,299,11129591,111525,0,1761520737,13872.002630209994,-0.2658230699962587,53032.62986544001 2025-10-26,23:18:59.000,299,11129565,111325,0,1761520738,13872.00936651999,-0.23762654999882216,53032.62986544001 2025-10-26,23:19:00.000,299,11129648,111485,0,1761520739,13872.06999330999,-0.2446756799981813,53032.66480104 2025-10-26,23:19:01.000,299,11129631,111885,0,1761520740,13872.09020223999,-0.25877393999689957,53032.64383968 2025-10-26,23:19:02.000,299,11129603,111645,0,1761520741,13872.17103795999,-0.25877393999689957,53032.62287832 2025-10-26,23:19:03.000,299,11129595,111525,0,1761520742,13872.1979832,-0.25877393999689957,53032.64383968 2025-10-26,23:19:04.000,299,11129560,111645,0,1761520743,13872.245137369995,-0.2940195900009712,53032.67877528001 2025-10-26,23:19:05.000,299,11129570,112005,0,1761520744,13872.325973089995,-0.2940195900009712,53032.66480104 2025-10-26,23:19:06.000,299,11129610,111565,0,1761520745,13872.31923678,-0.3081178499996895,53032.685762400004 2025-10-26,23:19:07.000,299,11129651,111725,0,1761520746,13872.366390949996,-0.30106872000033036,53032.720698 2025-10-26,23:19:08.000,299,11129643,111685,0,1761520747,13872.406808809996,-0.31516697999904864,53032.71371088 2025-10-26,23:19:09.000,299,11129601,111565,0,1761520748,13872.46069929,-0.33631436999712605,53032.685762400004 2025-10-26,23:19:10.000,299,11129655,111605,0,1761520749,13872.474171909991,-0.35746175999520347,53032.71371088 2025-10-26,23:19:11.000,299,11129579,111445,0,1761520750,13872.548271319996,-0.385658279999916,53032.720698 2025-10-26,23:19:12.000,299,11129603,111485,0,1761520751,13872.602161800001,-0.35746175999520347,53032.74864648001 2025-10-26,23:19:13.000,299,11129645,111565,0,1761520752,13872.602161800001,-0.43500218999542994,53032.755633600005 2025-10-26,23:19:14.000,299,11129631,111325,0,1761520753,13872.649315969997,-0.49844435999693815,53032.76960784 2025-10-26,23:19:15.000,299,11129583,111685,0,1761520754,13872.696470139992,-0.491395229997579,53032.76960784 2025-10-26,23:19:16.000,299,11129600,111325,0,1761520755,13872.736887999992,-0.5054934899962973,53032.804543440005 2025-10-26,23:19:17.000,299,11129648,111565,0,1761520756,13872.770569549997,-0.5407391400003689,53032.76960784 2025-10-26,23:19:18.000,299,11129695,111405,0,1761520757,13872.797514789992,-0.597132179995242,53032.8604404 2025-10-26,23:19:19.000,299,11129601,111645,0,1761520758,13872.871614199998,-0.6394269599986728,53032.84646616001 2025-10-26,23:19:20.000,299,11129587,111765,0,1761520759,13872.871614199998,-0.6817217400021036,53032.82550480001 2025-10-26,23:19:21.000,299,11129533,111405,0,1761520760,13872.932240989998,-0.6746726099954685,53032.83249192 2025-10-26,23:19:22.000,299,11129638,111565,0,1761520761,13872.972658849998,-0.7099182599995402,53032.8604404 2025-10-26,23:19:23.000,299,11129660,111885,0,1761520762,13872.959186229993,-0.702869130000181,53032.853453280004 2025-10-26,23:19:24.000,299,11129656,111325,0,1761520763,13873.040021949993,-0.7240165199982584,53032.88140176 2025-10-26,23:19:25.000,299,11129624,111605,0,1761520764,13873.060230879993,-0.7451639099963359,53032.88838888 2025-10-26,23:19:26.000,299,11129650,111725,0,1761520765,13873.060230879993,-0.752213039995695,53032.89537600001 2025-10-26,23:19:27.000,299,11129657,111525,0,1761520766,13873.120857669994,-0.6887708700014628,53032.96524720001 2025-10-26,23:19:28.000,299,11129596,111685,0,1761520767,13873.134330289999,-0.6958200000008219,53032.97922144 2025-10-26,23:19:29.000,299,11129644,111405,0,1761520768,13873.201693389994,-0.7099182599995402,53032.95826008 2025-10-26,23:19:30.000,299,11129611,111565,0,1761520769,13873.22863862999,-0.6605743499967502,53032.97922144 2025-10-26,23:19:31.000,299,11129631,111565,0,1761520770,13873.26905648999,-0.6394269599986728,53032.93729872 2025-10-26,23:19:32.000,299,11129595,111605,0,1761520771,13873.28926541999,-0.6041813100018771,53033.0001828 2025-10-26,23:19:33.000,299,11129637,111565,0,1761520772,13873.28926541999,-0.5407391400003689,53033.0001828 2025-10-26,23:19:34.000,299,11129584,111605,0,1761520773,13873.37683745,-0.5548373999990872,53033.04909264 2025-10-26,23:19:35.000,299,11129618,111845,0,1761520774,13873.444200549995,-0.5266408800016507,53033.021144160004 2025-10-26,23:19:36.000,299,11129641,111565,0,1761520775,13873.444200549995,-0.5054934899962973,53033.070054 2025-10-26,23:19:37.000,299,11129593,111605,0,1761520776,13873.51829996,-0.491395229997579,53033.16787368 2025-10-26,23:19:38.000,299,11129598,111525,0,1761520777,13873.51156364999,-0.46319871000014246,53033.14691232 2025-10-26,23:19:39.000,299,11129624,111245,0,1761520778,13873.53177257999,-0.5054934899962973,53033.1748608 2025-10-26,23:19:40.000,299,11129618,111845,0,1761520779,13873.53850889,-0.5054934899962973,53033.14691232 2025-10-26,23:19:41.000,299,11129580,111525,0,1761520780,13873.565454129995,-0.47729696999886073,53033.18184792001 2025-10-26,23:19:42.000,299,11129572,111645,0,1761520781,13873.55198150999,-0.49844435999693815,53033.18184792001 2025-10-26,23:19:43.000,299,11129602,111725,0,1761520782,13873.57219043999,-0.48434609999821987,53033.21678352 2025-10-26,23:19:44.000,299,11129604,111365,0,1761520783,13873.55198150999,-0.5407391400003689,53033.22377064 2025-10-26,23:19:46.000,299,11129593,111485,0,1761520785,13873.55871782,-0.5618865299984463,53033.27268048 2025-10-26,23:19:47.000,299,11129583,111725,0,1761520786,13873.57219043999,-0.5407391400003689,53033.26569336 2025-10-26,23:19:48.000,299,11129600,111605,0,1761520787,13873.57219043999,-0.5618865299984463,53033.25171912001 2025-10-26,23:19:49.000,299,11129624,111645,0,1761520788,13873.59239936999,-0.5548373999990872,53033.258706240005 2025-10-26,23:19:50.000,299,11129625,111645,0,1761520789,13873.55198150999,-0.5407391400003689,53033.27966760001 2025-10-26,23:19:51.000,299,11129576,111645,0,1761520790,13873.585663059996,-0.5477882699997281,53033.258706240005 2025-10-26,23:19:52.000,299,11129689,111525,0,1761520791,13873.55198150999,-0.5407391400003689,53033.28665472 2025-10-26,23:19:53.000,299,11129650,111645,0,1761520792,13873.565454129995,-0.5407391400003689,53033.28665472 2025-10-26,23:19:54.000,299,11129625,111845,0,1761520793,13873.55198150999,-0.5407391400003689,53033.27966760001 2025-10-26,23:19:55.000,299,11129582,111285,0,1761520794,13873.51156364999,-0.5195917500022915,53033.27966760001 2025-10-26,23:19:56.000,299,11129636,111605,0,1761520795,13873.53177257999,-0.5336900100010098,53033.32857744001 2025-10-26,23:19:57.000,299,11129660,111765,0,1761520796,13873.565454129995,-0.47729696999886073,53033.29364184 2025-10-26,23:19:58.000,299,11129639,111725,0,1761520797,13873.525036269995,-0.46319871000014246,53033.34255168 2025-10-26,23:19:59.000,299,11129637,111685,0,1761520798,13873.55198150999,-0.43500218999542994,53033.27268048 2025-10-26,23:20:00.000,299,11129582,111525,0,1761520799,13873.565454129995,-0.4068056699979934,53033.36351304 2025-10-26,23:20:01.000,299,11129602,111765,0,1761520800,13873.525036269995,-0.3927074099992751,53033.37050016001 2025-10-26,23:20:02.000,299,11129659,111365,0,1761520801,13873.55871782,-0.385658279999916,53033.29364184 2025-10-26,23:20:03.000,299,11129673,111405,0,1761520802,13873.4778821,-0.36451089000183856,53033.33556456 2025-10-26,23:20:04.000,299,11129633,111605,0,1761520803,13873.4778821,-0.27287219999561785,53033.37050016001 2025-10-26,23:20:05.000,299,11129585,111765,0,1761520804,13873.4778821,-0.25877393999689957,53033.37050016001 2025-10-26,23:20:06.000,299,11129676,111765,0,1761520805,13873.41725531,-0.21647916000074474,53033.41242288 2025-10-26,23:20:07.000,299,11129619,111525,0,1761520806,13873.41051899999,-0.16713524999795482,53033.41242288 2025-10-26,23:20:08.000,299,11129679,111485,0,1761520807,13873.363364829995,-0.16713524999795482,53033.41242288 2025-10-26,23:20:09.000,299,11129646,111525,0,1761520808,13873.33641959,-0.10369307999644661,53033.377487280006 2025-10-26,23:20:10.000,299,11129570,111565,0,1761520809,13873.302738039994,-0.12484047000179999,53033.41242288 2025-10-26,23:20:11.000,299,11129656,111525,0,1761520810,13873.2757928,-0.0825456899983692,53033.32857744001 2025-10-26,23:20:12.000,299,11129615,111605,0,1761520811,13873.30947434999,-0.005005259998142719,53033.36351304 2025-10-26,23:20:13.000,299,11129589,111485,0,1761520812,13873.28926541999,-0.019103519996860996,53033.36351304 2025-10-26,23:20:14.000,299,11129685,111485,0,1761520813,13873.242111249994,0.03728951999801211,53033.36351304 2025-10-26,23:20:15.000,299,11129607,111805,0,1761520814,13873.242111249994,0.044338650004647207,53033.32857744001 2025-10-26,23:20:16.000,299,11129685,111725,0,1761520815,13873.154539219999,0.009093000000575557,53033.36351304 2025-10-26,23:20:17.000,299,11129630,111525,0,1761520816,13873.147802909989,0.009093000000575557,53033.40543576 2025-10-26,23:20:18.000,299,11129603,111525,0,1761520817,13873.134330289999,-0.005005259998142719,53033.39844864001 2025-10-26,23:20:19.000,299,11129650,111845,0,1761520818,13873.073703499998,0.002043870001216419,53033.34953880001 2025-10-26,23:20:20.000,299,11129633,111445,0,1761520819,13873.053494569998,-0.005005259998142719,53033.41941000001 2025-10-26,23:20:21.000,299,11129600,111845,0,1761520820,13872.992867779998,-0.026152649996220134,53033.356525920004 2025-10-26,23:20:22.000,299,11129618,111445,0,1761520821,13873.006340399988,0.009093000000575557,53033.377487280006 2025-10-26,23:20:23.000,299,11129666,111485,0,1761520822,13872.959186229993,-0.019103519996860996,53033.34953880001 2025-10-26,23:20:24.000,299,11129678,111605,0,1761520823,13872.932240989998,-0.04730004000157351,53033.34255168 2025-10-26,23:20:25.000,299,11129627,111485,0,1761520824,13872.885086820002,-0.07549655999901006,53033.27268048 2025-10-26,23:20:26.000,299,11129566,111565,0,1761520825,13872.891823129998,-0.07549655999901006,53033.27268048 2025-10-26,23:20:27.000,299,11129668,111165,0,1761520826,13872.837932649993,-0.11779133999516489,53033.356525920004 2025-10-26,23:20:28.000,299,11129633,111605,0,1761520827,13872.871614199998,-0.16713524999795482,53033.30062896001 2025-10-26,23:20:29.000,299,11129645,111965,0,1761520828,13872.810987409997,-0.15303698999923654,53033.27966760001 2025-10-26,23:20:30.000,299,11129613,111645,0,1761520829,13872.763833240002,-0.1459878599998774,53033.33556456 2025-10-26,23:20:31.000,299,11129586,112005,0,1761520830,13872.777305859992,-0.15303698999923654,53033.28665472 2025-10-26,23:20:32.000,299,11129645,111525,0,1761520831,13872.730151689997,-0.16713524999795482,53033.30062896001 2025-10-26,23:20:33.000,299,11129622,111565,0,1761520832,13872.703206450002,-0.22352829000010388,53033.32857744001 2025-10-26,23:20:34.000,299,11129634,111565,0,1761520833,13872.595425489992,-0.23762654999882216,53033.28665472 2025-10-26,23:20:35.000,299,11129613,111365,0,1761520834,13872.568480249996,-0.2446756799981813,53033.27966760001 2025-10-26,23:20:36.000,299,11129674,111565,0,1761520835,13872.534798699991,-0.3081178499996895,53033.30062896001 2025-10-26,23:20:37.000,299,11129656,111645,0,1761520836,13872.501117150001,-0.3081178499996895,53033.258706240005 2025-10-26,23:20:38.000,299,11129651,111525,0,1761520837,13872.48090822,-0.3081178499996895,53033.30062896001 2025-10-26,23:20:39.000,299,11129601,111445,0,1761520838,13872.42028143,-0.30106872000033036,53033.23774488 2025-10-26,23:20:40.000,299,11129641,111445,0,1761520839,13872.39333618999,-0.27287219999561785,53033.28665472 2025-10-26,23:20:41.000,299,11129629,111485,0,1761520840,13872.35291832999,-0.3292652399977669,53033.21678352 2025-10-26,23:20:42.000,299,11129587,111885,0,1761520841,13872.325973089995,-0.2869704600016121,53033.16088656001 2025-10-26,23:20:43.000,299,11129705,111605,0,1761520842,13872.285555229995,-0.3504126299958443,53033.20280928001 2025-10-26,23:20:44.000,299,11129602,111525,0,1761520843,13872.27881892,-0.3292652399977669,53033.22377064 2025-10-26,23:20:45.000,299,11129629,111645,0,1761520844,13872.23840106,-0.37860915000055684,53033.14691232 2025-10-26,23:20:46.000,299,11129589,111485,0,1761520845,13872.21819213,-0.3433634999964852,53033.1748608 2025-10-26,23:20:47.000,299,11129566,111565,0,1761520846,13872.224928439995,-0.3715600200011977,53033.209796400006 2025-10-26,23:20:48.000,299,11129600,111525,0,1761520847,13872.1979832,-0.3927074099992751,53033.19582216 2025-10-26,23:20:49.000,299,11129585,111285,0,1761520848,13872.224928439995,-0.4068056699979934,53033.18184792001 2025-10-26,23:20:50.000,299,11129622,111645,0,1761520849,13872.19124688999,-0.46319871000014246,53033.16787368 2025-10-26,23:20:51.000,299,11129552,111725,0,1761520850,13872.204719509995,-0.49844435999693815,53033.1748608 2025-10-26,23:20:52.000,299,11129560,111565,0,1761520851,13872.21819213,-0.48434609999821987,53033.16787368 2025-10-26,23:20:53.000,299,11129646,111685,0,1761520852,13872.204719509995,-0.48434609999821987,53033.08402824001 2025-10-26,23:20:54.000,299,11129644,111325,0,1761520853,13872.19124688999,-0.5266408800016507,53033.11197672001 2025-10-26,23:20:55.000,299,11129603,111485,0,1761520854,13872.15756534,-0.5407391400003689,53033.1049896 2025-10-26,23:20:56.000,299,11129560,111445,0,1761520855,13872.17777427,-0.5477882699997281,53033.1049896 2025-10-26,23:20:57.000,299,11129680,111645,0,1761520856,13872.11041116999,-0.5618865299984463,53033.02813128 2025-10-26,23:20:58.000,299,11129607,111485,0,1761520857,13872.13062009999,-0.5336900100010098,53033.06306688001 2025-10-26,23:20:59.000,299,11129666,111365,0,1761520858,13872.103674859994,-0.5195917500022915,53033.07704112 2025-10-26,23:21:00.000,299,11129594,111565,0,1761520859,13872.11041116999,-0.5548373999990872,53033.07704112 2025-10-26,23:21:01.000,299,11129642,111685,0,1761520860,13872.09693855,-0.5336900100010098,53033.15389944001 2025-10-26,23:21:02.000,299,11129655,111245,0,1761520861,13872.06999330999,-0.5759847899971646,53033.06306688001 2025-10-26,23:21:03.000,299,11129645,111485,0,1761520862,13872.07672962,-0.5618865299984463,53033.08402824001 2025-10-26,23:21:04.000,299,11129640,111605,0,1761520863,13872.02957544999,-0.5336900100010098,53033.1049896 2025-10-26,23:21:05.000,299,11129582,111445,0,1761520864,13872.043048069994,-0.49844435999693815,53033.09800248 2025-10-26,23:21:06.000,299,11129607,111525,0,1761520865,13872.036311759999,-0.49844435999693815,53033.09800248 2025-10-26,23:21:07.000,299,11129586,111525,0,1761520866,13872.05652069,-0.49844435999693815,53033.06306688001 2025-10-26,23:21:08.000,299,11129596,110965,0,1761520867,13871.96894865999,-0.4068056699979934,53033.05607976 2025-10-26,23:21:09.000,299,11129617,111525,0,1761520868,13871.948739729989,-0.4702478399995016,53033.03511840001 2025-10-26,23:21:10.000,299,11129588,111685,0,1761520869,13871.894849249999,-0.4491004500014242,53033.01415704001 2025-10-26,23:21:11.000,299,11129677,111525,0,1761520870,13871.894849249999,-0.44205132000206504,53033.05607976 2025-10-26,23:21:12.000,299,11129648,111565,0,1761520871,13871.888112939989,-0.4561495800007833,53033.08402824001 2025-10-26,23:21:13.000,299,11129687,111325,0,1761520872,13871.800540909993,-0.43500218999542994,53033.05607976 2025-10-26,23:21:14.000,299,11129601,111565,0,1761520873,13871.739914119993,-0.43500218999542994,53033.12595096 2025-10-26,23:21:15.000,299,11129678,111485,0,1761520874,13871.638869469993,-0.4279530599960708,53033.07704112 2025-10-26,23:21:16.000,299,11129583,111205,0,1761520875,13871.611924229997,-0.43500218999542994,53033.08402824001 2025-10-26,23:21:17.000,299,11129587,111685,0,1761520876,13871.558033749992,-0.4279530599960708,53033.00716992 2025-10-26,23:21:18.000,299,11129668,111565,0,1761520877,13871.531088509997,-0.43500218999542994,53033.05607976 2025-10-26,23:21:19.000,299,11129589,111405,0,1761520878,13871.483934340002,-0.4702478399995016,53033.03511840001 2025-10-26,23:21:20.000,299,11129635,111725,0,1761520879,13871.470461719997,-0.4068056699979934,53033.021144160004 2025-10-26,23:21:21.000,299,11129609,111965,0,1761520880,13871.443516480002,-0.4068056699979934,53033.0001828 2025-10-26,23:21:22.000,299,11129624,111285,0,1761520881,13871.409834929997,-0.37860915000055684,53033.02813128 2025-10-26,23:21:23.000,299,11129666,111565,0,1761520882,13871.443516480002,-0.33631436999712605,53033.01415704001 2025-10-26,23:21:24.000,299,11129616,111805,0,1761520883,13871.382889690001,-0.2869704600016121,53032.99319568001 2025-10-26,23:21:25.000,299,11129582,111485,0,1761520884,13871.396362309992,461.5508797500006,53032.972234320005 2025-10-26,23:21:26.000,299,11129661,111725,0,1761520885,13871.389625999996,-0.27287219999561785,53032.9303116 2025-10-26,23:21:27.000,299,11129651,111445,0,1761520886,13871.409834929997,-0.2446756799981813,53032.98620856001 2025-10-26,23:21:28.000,299,11129629,111685,0,1761520887,13871.409834929997,-0.21647916000074474,53032.96524720001 2025-10-26,23:21:29.000,299,11129650,111485,0,1761520888,13871.423307550001,-0.2094300300013856,53032.94428584001 2025-10-26,23:21:30.000,299,11129599,111485,0,1761520889,13871.450252789997,-0.18828263999603223,53032.972234320005 2025-10-26,23:21:31.000,299,11129679,111365,0,1761520890,13871.430043859997,-0.17418437999731395,53032.95826008 2025-10-26,23:21:32.000,299,11129645,111765,0,1761520891,13871.483934340002,-0.19533176999539137,53032.95826008 2025-10-26,23:21:33.000,299,11129597,111485,0,1761520892,13871.450252789997,-0.1812335099966731,53032.95127296 2025-10-26,23:21:34.000,299,11129589,111245,0,1761520893,13871.430043859997,-0.16008611999859568,53032.923324480005 2025-10-26,23:21:35.000,299,11129682,111565,0,1761520894,13871.483934340002,-0.17418437999731395,53032.91633736001 2025-10-26,23:21:36.000,299,11129609,111645,0,1761520895,13871.470461719997,-0.1812335099966731,53032.82550480001 2025-10-26,23:21:37.000,299,11129582,111685,0,1761520896,13871.450252789997,-0.16713524999795482,53032.86742752001 2025-10-26,23:21:38.000,299,11129643,111485,0,1761520897,13871.450252789997,-0.11779133999516489,53032.84646616001 2025-10-26,23:21:39.000,299,11129566,111765,0,1761520898,13871.436780169992,-0.12484047000179999,53032.853453280004 2025-10-26,23:21:40.000,299,11129659,111485,0,1761520899,13871.423307550001,-0.11074220999580575,53032.853453280004 2025-10-26,23:21:41.000,299,11129619,111525,0,1761520900,13871.416571239992,-0.0825456899983692,53032.82550480001 2025-10-26,23:21:42.000,299,11129604,111885,0,1761520901,13871.409834929997,-0.06844742999965092,53032.82550480001 2025-10-26,23:21:43.000,299,11129574,111165,0,1761520902,13871.436780169992,-0.04730004000157351,53032.81153056 2025-10-26,23:21:44.000,299,11129649,111725,0,1761520903,13871.409834929997,-0.07549655999901006,53032.8604404 2025-10-26,23:21:45.000,299,11129644,111685,0,1761520904,13871.416571239992,-0.03320177999557927,53032.82550480001 2025-10-26,23:21:46.000,299,11129578,111485,0,1761520905,13871.436780169992,-0.04025091000221437,53032.7905692 2025-10-26,23:21:47.000,299,11129622,111525,0,1761520906,13871.477198029992,0.002043870001216419,53032.7905692 2025-10-26,23:21:48.000,299,11129599,111525,0,1761520907,13871.504143270002,0.030240389998652972,53032.77659496001 2025-10-26,23:21:49.000,299,11129630,111525,0,1761520908,13871.456989099992,0.10778081999887945,53032.84646616001 2025-10-26,23:21:50.000,299,11129601,111565,0,1761520909,13871.443516480002,0.1430264700029511,53032.77659496001 2025-10-26,23:21:51.000,299,11129665,111525,0,1761520910,13871.470461719997,0.17122299000038765,53032.74864648001 2025-10-26,23:21:52.000,299,11129671,111685,0,1761520911,13871.504143270002,0.15007560000231024,53032.76262072 2025-10-26,23:21:53.000,299,11129627,111565,0,1761520912,13871.477198029992,0.1782721199997468,53032.74864648001 2025-10-26,23:21:54.000,299,11129634,111565,0,1761520913,13871.477198029992,0.22761603000253672,53032.74165936 2025-10-26,23:21:55.000,299,11129590,111445,0,1761520914,13871.490670649997,0.22056690000317758,53032.71371088 2025-10-26,23:21:56.000,299,11129639,111445,0,1761520915,13871.490670649997,0.19237037999846507,53032.67178816 2025-10-26,23:21:57.000,299,11129664,111205,0,1761520916,13871.483934340002,0.22761603000253672,53032.720698 2025-10-26,23:21:58.000,299,11129683,111645,0,1761520917,13871.524352200002,0.1994195099978242,53032.74165936 2025-10-26,23:21:59.000,299,11129591,111405,0,1761520918,13871.531088509997,0.18532124999910593,53032.74864648001 2025-10-26,23:22:00.000,299,11129696,111845,0,1761520919,13871.490670649997,0.1994195099978242,53032.73467224 2025-10-26,23:22:01.000,299,11129606,111445,0,1761520920,13871.497406959992,0.2064686400044593,53032.685762400004 2025-10-26,23:22:02.000,299,11129645,111685,0,1761520921,13871.436780169992,0.2064686400044593,53032.69274952 2025-10-26,23:22:03.000,299,11129585,111565,0,1761520922,13871.450252789997,0.19237037999846507,53032.706723760006 2025-10-26,23:22:04.000,299,11129614,111525,0,1761520923,13871.450252789997,0.22056690000317758,53032.65781392001 2025-10-26,23:22:05.000,299,11129665,111725,0,1761520924,13871.450252789997,0.23466516000189586,53032.6158912 2025-10-26,23:22:06.000,299,11129586,111285,0,1761520925,13871.456989099992,0.22761603000253672,53032.59492984 2025-10-26,23:22:07.000,299,11129579,111485,0,1761520926,13871.403098620001,0.25581254999997327,53032.56698136 2025-10-26,23:22:08.000,299,11129631,111965,0,1761520927,13871.430043859997,0.24876342000061413,53032.57396848 2025-10-26,23:22:09.000,299,11129621,111525,0,1761520928,13871.382889690001,0.2628616799993324,53032.60191696 2025-10-26,23:22:10.000,299,11129643,111565,0,1761520929,13871.396362309992,0.2628616799993324,53032.57396848 2025-10-26,23:22:11.000,299,11129656,111565,0,1761520930,13871.349208139996,0.2910582000040449,53032.55300712 2025-10-26,23:22:12.000,299,11129669,111885,0,1761520931,13871.430043859997,0.3051564600027632,53032.518071520004 2025-10-26,23:22:13.000,299,11129654,111485,0,1761520932,13871.430043859997,0.2910582000040449,53032.518071520004 2025-10-26,23:22:14.000,299,11129658,111485,0,1761520933,13871.463725410002,0.3192547200014815,53032.518071520004 2025-10-26,23:22:15.000,299,11129590,111565,0,1761520934,13871.504143270002,0.3051564600027632,53032.53204576001 2025-10-26,23:22:16.000,299,11129639,111525,0,1761520935,13871.524352200002,0.2910582000040449,53032.54602 2025-10-26,23:22:17.000,299,11129661,111645,0,1761520936,13871.598451609992,0.31220559000212234,53032.50409728 2025-10-26,23:22:18.000,299,11129649,111525,0,1761520937,13871.618660539993,0.3192547200014815,53032.52505864 2025-10-26,23:22:19.000,299,11129599,111525,0,1761520938,13871.659078399993,0.31220559000212234,53032.46217456001 2025-10-26,23:22:20.000,299,11129610,111845,0,1761520939,13871.665814710002,0.33335298000019975,53032.46217456001 2025-10-26,23:22:21.000,299,11129580,111485,0,1761520940,13871.753386739998,0.3897460200023488,53032.4761488 2025-10-26,23:22:22.000,299,11129620,111525,0,1761520941,13871.800540909993,0.4249916699991445,53032.4761488 2025-10-26,23:22:23.000,299,11129611,111885,0,1761520942,13871.787068289988,0.41794253999978537,53032.43422608 2025-10-26,23:22:24.000,299,11129580,111405,0,1761520943,13871.807277219988,0.4390899299978628,53032.4761488 2025-10-26,23:22:25.000,299,11129664,111565,0,1761520944,13871.847695079989,0.46023732000321615,53032.45518744 2025-10-26,23:22:26.000,299,11129681,111565,0,1761520945,13871.901585559994,0.41794253999978537,53032.45518744 2025-10-26,23:22:27.000,299,11129598,111085,0,1761520946,13871.942003419994,0.48138471000129357,53032.46217456001 2025-10-26,23:22:28.000,299,11129673,111525,0,1761520947,13871.995893899999,0.4390899299978628,53032.44820032 2025-10-26,23:22:29.000,299,11129683,111485,0,1761520948,13872.02957544999,0.4884338400006527,53032.469161680005 2025-10-26,23:22:30.000,299,11129574,111525,0,1761520949,13872.05652069,0.5095812299987301,53032.4761488 2025-10-26,23:22:31.000,299,11129681,111565,0,1761520950,13872.09020223999,0.5377777500034426,53032.49012304001 2025-10-26,23:22:32.000,299,11129691,111485,0,1761520951,13872.06999330999,0.5448268800028018,53032.48313592001 2025-10-26,23:22:33.000,299,11129664,111925,0,1761520952,13872.09020223999,0.5448268800028018,53032.52505864 2025-10-26,23:22:34.000,299,11129645,111605,0,1761520953,13872.09693855,0.5307286200040835,53032.469161680005 2025-10-26,23:22:35.000,299,11129624,111525,0,1761520954,13872.09020223999,0.5166303599980893,53032.46217456001 2025-10-26,23:22:36.000,299,11129668,111485,0,1761520955,13872.06999330999,0.46023732000321615,53032.50409728 2025-10-26,23:22:37.000,299,11129684,111685,0,1761520956,13872.043048069994,0.48138471000129357,53032.52505864 2025-10-26,23:22:38.000,299,11129577,111525,0,1761520957,13872.036311759999,0.4038442800010671,53032.469161680005 2025-10-26,23:22:39.000,299,11129560,111765,0,1761520958,13872.04978437999,0.37564776000363054,53032.518071520004 2025-10-26,23:22:40.000,299,11129671,111525,0,1761520959,13872.00936651999,0.35450036999827716,53032.53204576001 2025-10-26,23:22:41.000,299,11129587,111485,0,1761520960,13872.00936651999,0.3263038500008406,53032.539032880006 2025-10-26,23:22:42.000,299,11129612,111485,0,1761520961,13871.982421279994,0.3263038500008406,53032.50409728 2025-10-26,23:22:43.000,299,11129619,111845,0,1761520962,13871.995893899999,0.33335298000019975,53032.469161680005 2025-10-26,23:22:44.000,299,11129571,111485,0,1761520963,13871.975684969999,0.33335298000019975,53032.469161680005 2025-10-26,23:22:45.000,299,11129640,111365,0,1761520964,13872.022839139994,0.3051564600027632,53032.41326472001 2025-10-26,23:22:46.000,299,11129651,111765,0,1761520965,13872.016102829999,0.36154950000491226,53032.43422608 2025-10-26,23:22:47.000,299,11129605,111845,0,1761520966,13872.02957544999,0.41794253999978537,53032.48313592001 2025-10-26,23:22:48.000,299,11129602,111725,0,1761520967,13872.036311759999,0.453188190003857,53032.43422608 2025-10-26,23:22:49.000,299,11129678,111685,0,1761520968,13872.002630209994,0.48138471000129357,53032.45518744 2025-10-26,23:22:50.000,299,11129622,111405,0,1761520969,13872.02957544999,0.5095812299987301,53032.44121320001 2025-10-26,23:22:51.000,299,11129613,111485,0,1761520970,13872.063256999994,0.4672864500025753,53032.43422608 2025-10-26,23:22:52.000,299,11129673,111805,0,1761520971,13872.07672962,0.502532099999371,53032.44121320001 2025-10-26,23:22:53.000,299,11129659,111525,0,1761520972,13872.09020223999,0.5307286200040835,53032.49711016 2025-10-26,23:22:54.000,299,11129656,111685,0,1761520973,13872.13062009999,0.5166303599980893,53032.4761488 2025-10-26,23:22:55.000,299,11129631,111325,0,1761520974,13872.11041116999,0.502532099999371,53032.43422608 2025-10-26,23:22:56.000,299,11129643,111525,0,1761520975,13872.123883789995,0.49548297000001185,53032.4761488 2025-10-26,23:22:57.000,299,11129660,111605,0,1761520976,13872.13735641,0.4461390600044979,53032.44820032 2025-10-26,23:22:58.000,299,11129655,111725,0,1761520977,13872.17103795999,0.4461390600044979,53032.44820032 2025-10-26,23:22:59.000,299,11129644,111485,0,1761520978,13872.17777427,0.4390899299978628,53032.45518744 2025-10-26,23:23:00.000,299,11129661,111485,0,1761520979,13872.184510579995,0.41089341000042623,53032.4761488 2025-10-26,23:23:01.000,299,11129659,111685,0,1761520980,13872.17777427,0.41089341000042623,53032.39929048 2025-10-26,23:23:02.000,299,11129679,111765,0,1761520981,13872.15082902999,0.3826968900029897,53032.469161680005 2025-10-26,23:23:03.000,299,11129651,111405,0,1761520982,13872.15082902999,0.35450036999827716,53032.48313592001 2025-10-26,23:23:04.000,299,11129612,111605,0,1761520983,13872.13062009999,0.3404021099995589,53032.48313592001 2025-10-26,23:23:05.000,299,11129680,111445,0,1761520984,13872.123883789995,0.3051564600027632,53032.44121320001 2025-10-26,23:23:06.000,299,11129586,111485,0,1761520985,13872.103674859994,0.29810733000340406,53032.44820032 2025-10-26,23:23:07.000,299,11129580,112005,0,1761520986,13872.06999330999,0.3192547200014815,53032.42723896 2025-10-26,23:23:08.000,299,11129597,111445,0,1761520987,13872.07672962,0.35450036999827716,53032.42723896 2025-10-26,23:23:09.000,299,11129683,111685,0,1761520988,13872.036311759999,0.3404021099995589,53032.39230336001 2025-10-26,23:23:10.000,299,11129655,111485,0,1761520989,13872.022839139994,0.36154950000491226,53032.37832912 2025-10-26,23:23:11.000,299,11129569,111245,0,1761520990,13872.002630209994,0.3826968900029897,53032.41326472001 2025-10-26,23:23:12.000,299,11129641,111725,0,1761520991,13872.00936651999,0.4249916699991445,53032.39230336001 2025-10-26,23:23:13.000,299,11129601,111485,0,1761520992,13872.016102829999,0.49548297000001185,53032.44820032 2025-10-26,23:23:14.000,299,11129589,111565,0,1761520993,13871.995893899999,0.5307286200040835,53032.49711016 2025-10-26,23:23:15.000,299,11129668,111605,0,1761520994,13872.002630209994,0.502532099999371,53032.469161680005 2025-10-26,23:23:16.000,299,11129659,111405,0,1761520995,13871.995893899999,0.5518760100021609,53032.49711016 2025-10-26,23:23:17.000,299,11129636,111845,0,1761520996,13871.995893899999,0.5518760100021609,53032.42723896 2025-10-26,23:23:18.000,299,11129648,111565,0,1761520997,13871.995893899999,0.60826905000431,53032.43422608 2025-10-26,23:23:19.000,299,11129592,111605,0,1761520998,13871.98915758999,0.5871216599989566,53032.4062776 2025-10-26,23:23:20.000,299,11129659,111325,0,1761520999,13872.022839139994,0.6435147000011057,53032.42723896 2025-10-26,23:23:21.000,299,11129588,111685,0,1761521000,13872.022839139994,0.6294164400023874,53032.44121320001 2025-10-26,23:23:22.000,299,11129595,111605,0,1761521001,13872.02957544999,0.6294164400023874,53032.45518744 2025-10-26,23:23:23.000,299,11129593,111485,0,1761521002,13872.083465929994,0.6223673100030283,53032.48313592001 2025-10-26,23:23:24.000,299,11129658,111845,0,1761521003,13872.06999330999,0.5800725299995975,53032.4761488 2025-10-26,23:23:25.000,299,11129636,111445,0,1761521004,13872.083465929994,0.6294164400023874,53032.49711016 2025-10-26,23:23:26.000,299,11129582,111765,0,1761521005,13872.05652069,0.5871216599989566,53032.45518744 2025-10-26,23:23:27.000,299,11129662,111285,0,1761521006,13872.06999330999,0.5730234000002383,53032.49012304001 2025-10-26,23:23:28.000,299,11129617,111645,0,1761521007,13872.09693855,0.5448268800028018,53032.49012304001 2025-10-26,23:23:29.000,299,11129666,111525,0,1761521008,13872.00936651999,0.5448268800028018,53032.54602 2025-10-26,23:23:30.000,299,11129612,111165,0,1761521009,13871.982421279994,0.5166303599980893,53032.51108440001 2025-10-26,23:23:31.000,299,11129650,111525,0,1761521010,13871.955476039999,0.5095812299987301,53032.539032880006 2025-10-26,23:23:32.000,299,11129636,111445,0,1761521011,13871.888112939989,0.5095812299987301,53032.518071520004 2025-10-26,23:23:33.000,299,11129572,111565,0,1761521012,13871.847695079989,0.49548297000001185,53032.53204576001 2025-10-26,23:23:34.000,299,11129597,111725,0,1761521013,13871.834222459998,0.5518760100021609,53032.51108440001 2025-10-26,23:23:35.000,299,11129650,111205,0,1761521014,13871.793804599998,0.5518760100021609,53032.53204576001 2025-10-26,23:23:36.000,299,11129653,111645,0,1761521015,13871.780331979993,0.5659742700008792,53032.52505864 2025-10-26,23:23:37.000,299,11129622,111685,0,1761521016,13871.699496259993,0.5941707899983157,53032.49012304001 2025-10-26,23:23:38.000,299,11129587,111565,0,1761521017,13871.692759949998,0.60826905000431,53032.48313592001 2025-10-26,23:23:39.000,299,11129674,111525,0,1761521018,13871.686023640003,0.6012199199976749,53032.55999424001 2025-10-26,23:23:40.000,299,11129676,111565,0,1761521019,13871.632133159997,0.6223673100030283,53032.518071520004 2025-10-26,23:23:41.000,299,11129605,111725,0,1761521020,13871.645605780002,0.6999077400032547,53032.53204576001 2025-10-26,23:23:42.000,299,11129614,111445,0,1761521021,13871.632133159997,0.7281042600006913,53032.53204576001 2025-10-26,23:23:43.000,299,11129640,111525,0,1761521022,13871.665814710002,0.7563007799981278,53032.518071520004 2025-10-26,23:23:44.000,299,11129646,111605,0,1761521023,13871.632133159997,0.7915464300021995,53032.518071520004 2025-10-26,23:23:45.000,299,11129584,111405,0,1761521024,13871.679287329993,0.7844973000028403,53032.51108440001 2025-10-26,23:23:46.000,299,11129676,111565,0,1761521025,13871.699496259993,0.7774481700034812,53032.539032880006 2025-10-26,23:23:47.000,299,11129649,111565,0,1761521026,13871.712968879998,0.7844973000028403,53032.53204576001 2025-10-26,23:23:48.000,299,11129575,111565,0,1761521027,13871.726441499988,0.7492516499987687,53032.469161680005 2025-10-26,23:23:49.000,299,11129651,111565,0,1761521028,13871.773595669998,0.7703990400041221,53032.52505864 2025-10-26,23:23:50.000,299,11129676,111405,0,1761521029,13871.726441499988,0.7281042600006913,53032.46217456001 2025-10-26,23:23:51.000,299,11129697,111725,0,1761521030,13871.753386739998,0.6999077400032547,53032.48313592001 2025-10-26,23:23:52.000,299,11129645,111565,0,1761521031,13871.780331979993,0.6505638300004648,53032.4761488 2025-10-26,23:23:53.000,299,11129684,111485,0,1761521032,13871.760123049993,0.6364655700017465,53032.49012304001 2025-10-26,23:23:54.000,299,11129595,111765,0,1761521033,13871.719705189993,0.6364655700017465,53032.4761488 2025-10-26,23:23:55.000,299,11129682,111405,0,1761521034,13871.760123049993,0.6294164400023874,53032.54602 2025-10-26,23:23:56.000,299,11129675,111725,0,1761521035,13871.733177809998,0.5941707899983157,53032.539032880006 2025-10-26,23:23:57.000,299,11129616,111885,0,1761521036,13871.719705189993,0.5800725299995975,53032.54602 2025-10-26,23:23:58.000,299,11129601,111645,0,1761521037,13871.780331979993,0.6012199199976749,53032.52505864 2025-10-26,23:23:59.000,299,11129667,111445,0,1761521038,13871.665814710002,0.60826905000431,53032.539032880006 2025-10-26,23:24:00.000,299,11129626,111445,0,1761521039,13871.686023640003,0.6153181800036691,53032.539032880006 2025-10-26,23:24:01.000,299,11129606,111525,0,1761521040,13871.672551019998,0.6435147000011057,53032.55999424001 2025-10-26,23:24:02.000,299,11129710,111525,0,1761521041,13871.726441499988,0.6153181800036691,53032.60191696 2025-10-26,23:24:03.000,299,11129592,111405,0,1761521042,13871.686023640003,0.6505638300004648,53032.54602 2025-10-26,23:24:04.000,299,11129598,111605,0,1761521043,13871.719705189993,0.6012199199976749,53032.539032880006 2025-10-26,23:24:05.000,299,11129589,111485,0,1761521044,13871.699496259993,0.6435147000011057,53032.53204576001 2025-10-26,23:24:06.000,299,11129642,111565,0,1761521045,13871.692759949998,0.6505638300004648,53032.56698136 2025-10-26,23:24:07.000,299,11129603,111565,0,1761521046,13871.719705189993,0.6787603499979014,53032.54602 2025-10-26,23:24:08.000,299,11129632,111485,0,1761521047,13871.692759949998,0.6576129599998239,53032.518071520004 2025-10-26,23:24:09.000,299,11129644,111605,0,1761521048,13871.706232570003,0.6576129599998239,53032.44820032 2025-10-26,23:24:10.000,299,11129570,111485,0,1761521049,13871.712968879998,0.6435147000011057,53032.49711016 2025-10-26,23:24:11.000,299,11129686,111445,0,1761521050,13871.753386739998,0.6646620899991831,53032.539032880006 2025-10-26,23:24:12.000,299,11129573,111445,0,1761521051,13871.753386739998,0.6717112199985422,53032.55999424001 2025-10-26,23:24:13.000,299,11129592,111445,0,1761521052,13871.753386739998,0.6999077400032547,53032.56698136 2025-10-26,23:24:14.000,299,11129576,111485,0,1761521053,13871.766859359988,0.6576129599998239,53032.53204576001 2025-10-26,23:24:15.000,299,11129657,111565,0,1761521054,13871.692759949998,0.6435147000011057,53032.539032880006 2025-10-26,23:24:16.000,299,11129619,111685,0,1761521055,13871.699496259993,0.6576129599998239,53032.55999424001 2025-10-26,23:24:17.000,299,11129668,111685,0,1761521056,13871.739914119993,0.6435147000011057,53032.65082680001 2025-10-26,23:24:18.000,299,11129663,111925,0,1761521057,13871.719705189993,0.6294164400023874,53032.56698136 2025-10-26,23:24:19.000,299,11129680,111565,0,1761521058,13871.706232570003,0.6012199199976749,53032.62287832 2025-10-26,23:24:20.000,299,11129658,111605,0,1761521059,13871.686023640003,0.6294164400023874,53032.64383968 2025-10-26,23:24:21.000,299,11129628,111485,0,1761521060,13871.692759949998,0.5800725299995975,53032.59492984 2025-10-26,23:24:22.000,299,11129691,111485,0,1761521061,13871.645605780002,0.5730234000002383,53032.55999424001 2025-10-26,23:24:23.000,299,11129560,111925,0,1761521062,13871.645605780002,0.5871216599989566,53032.60890408001 2025-10-26,23:24:24.000,299,11129681,111405,0,1761521063,13871.652342089998,0.5730234000002383,53032.56698136 2025-10-26,23:24:25.000,299,11129613,111645,0,1761521064,13871.618660539993,0.5377777500034426,53032.60890408001 2025-10-26,23:24:26.000,299,11129598,111405,0,1761521065,13871.598451609992,0.5659742700008792,53032.6158912 2025-10-26,23:24:27.000,299,11129609,111525,0,1761521066,13871.598451609992,0.5307286200040835,53032.62986544001 2025-10-26,23:24:28.000,299,11129616,111405,0,1761521067,13871.652342089998,0.5448268800028018,53032.636852560005 2025-10-26,23:24:29.000,299,11129564,111805,0,1761521068,13871.611924229997,0.47433558000193443,53032.636852560005 2025-10-26,23:24:30.000,299,11129607,111525,0,1761521069,13871.591715299997,0.5307286200040835,53032.62986544001 2025-10-26,23:24:31.000,299,11129608,111525,0,1761521070,13871.605187920002,0.5236794900047244,53032.66480104 2025-10-26,23:24:32.000,299,11129659,111805,0,1761521071,13871.618660539993,0.4884338400006527,53032.60191696 2025-10-26,23:24:33.000,299,11129614,111485,0,1761521072,13871.584978990002,0.5236794900047244,53032.64383968 2025-10-26,23:24:34.000,299,11129605,111565,0,1761521073,13871.598451609992,0.5377777500034426,53032.67877528001 2025-10-26,23:24:35.000,299,11129659,111605,0,1761521074,13871.571506369997,0.5166303599980893,53032.62287832 2025-10-26,23:24:36.000,299,11129587,111685,0,1761521075,13871.551297439997,0.5166303599980893,53032.62287832 2025-10-26,23:24:37.000,299,11129679,111325,0,1761521076,13871.544561130002,0.5095812299987301,53032.64383968 2025-10-26,23:24:38.000,299,11129675,111565,0,1761521077,13871.564770060002,0.49548297000001185,53032.636852560005 2025-10-26,23:24:39.000,299,11129691,111565,0,1761521078,13871.625396850002,0.49548297000001185,53032.66480104 2025-10-26,23:24:40.000,299,11129564,111125,0,1761521079,13871.652342089998,0.5236794900047244,53032.66480104 2025-10-26,23:24:41.000,299,11129655,111565,0,1761521080,13871.652342089998,0.5377777500034426,53032.74165936 2025-10-26,23:24:42.000,299,11129578,111685,0,1761521081,13871.672551019998,0.5659742700008792,53032.66480104 2025-10-26,23:24:43.000,299,11129637,111845,0,1761521082,13871.638869469993,0.55892514000152,53032.67877528001 2025-10-26,23:24:44.000,299,11129600,111565,0,1761521083,13871.686023640003,0.5518760100021609,53032.636852560005 2025-10-26,23:24:45.000,299,11129629,111445,0,1761521084,13871.699496259993,0.5800725299995975,53032.69274952 2025-10-26,23:24:46.000,299,11129633,110885,0,1761521085,13871.726441499988,0.5307286200040835,53032.65082680001 2025-10-26,23:24:47.000,299,11129661,111645,0,1761521086,13871.733177809998,0.6223673100030283,53032.74165936 2025-10-26,23:24:48.000,299,11129594,111405,0,1761521087,13871.719705189993,0.6223673100030283,53032.62986544001 2025-10-26,23:24:49.000,299,11129589,111885,0,1761521088,13871.739914119993,0.6364655700017465,53032.706723760006 2025-10-26,23:24:50.000,299,11129645,111205,0,1761521089,13871.726441499988,0.6223673100030283,53032.685762400004 2025-10-26,23:24:51.000,299,11129595,111925,0,1761521090,13871.739914119993,0.6505638300004648,53032.706723760006 2025-10-26,23:24:52.000,299,11129650,111605,0,1761521091,13871.706232570003,0.6435147000011057,53032.720698 2025-10-26,23:24:53.000,299,11129601,111245,0,1761521092,13871.726441499988,0.6435147000011057,53032.66480104 2025-10-26,23:24:54.000,299,11129668,111565,0,1761521093,13871.746650429988,0.6928586100038956,53032.685762400004 2025-10-26,23:24:55.000,299,11129677,111485,0,1761521094,13871.766859359988,0.6576129599998239,53032.67877528001 2025-10-26,23:24:56.000,299,11129691,111845,0,1761521095,13871.726441499988,0.6435147000011057,53032.65082680001 2025-10-26,23:24:57.000,299,11129568,111565,0,1761521096,13871.753386739998,0.6294164400023874,53032.71371088 2025-10-26,23:24:58.000,299,11129591,111565,0,1761521097,13871.773595669998,0.6012199199976749,53032.69274952 2025-10-26,23:24:59.000,299,11129587,111525,0,1761521098,13871.773595669998,0.6294164400023874,53032.72768512001 2025-10-26,23:25:00.000,299,11129605,111565,0,1761521099,13871.753386739998,0.6223673100030283,53032.69274952 2025-10-26,23:25:01.000,299,11129590,111605,0,1761521100,13871.793804599998,0.5941707899983157,53032.706723760006 2025-10-26,23:25:02.000,299,11129607,111685,0,1761521101,13871.766859359988,0.6223673100030283,53032.65082680001 2025-10-26,23:25:03.000,299,11129553,111645,0,1761521102,13871.780331979993,0.6153181800036691,53032.67877528001 2025-10-26,23:25:04.000,299,11129584,111765,0,1761521103,13871.726441499988,0.6294164400023874,53032.69274952 2025-10-26,23:25:05.000,299,11129639,111525,0,1761521104,13871.739914119993,0.60826905000431,53032.71371088 2025-10-26,23:25:06.000,299,11129628,111685,0,1761521105,13871.773595669998,0.60826905000431,53032.685762400004 2025-10-26,23:25:07.000,299,11129666,111525,0,1761521106,13871.739914119993,0.6294164400023874,53032.73467224 2025-10-26,23:25:08.000,299,11129593,111605,0,1761521107,13871.787068289988,0.6153181800036691,53032.685762400004 2025-10-26,23:25:09.000,299,11129622,111445,0,1761521108,13871.753386739998,0.6435147000011057,53032.69274952 2025-10-26,23:25:10.000,299,11129667,111485,0,1761521109,13871.746650429988,0.6223673100030283,53032.685762400004 2025-10-26,23:25:11.000,299,11129619,111645,0,1761521110,13871.766859359988,0.6646620899991831,53032.685762400004 2025-10-26,23:25:12.000,299,11129568,111565,0,1761521111,13871.753386739998,0.6576129599998239,53032.69973664001 2025-10-26,23:25:13.000,299,11129602,111485,0,1761521112,13871.712968879998,0.6646620899991831,53032.67877528001 2025-10-26,23:25:14.000,299,11129601,111565,0,1761521113,13871.672551019998,0.6928586100038956,53032.62986544001 2025-10-26,23:25:15.000,299,11129655,111605,0,1761521114,13871.692759949998,0.6999077400032547,53032.706723760006 2025-10-26,23:25:16.000,299,11129624,111485,0,1761521115,13871.692759949998,0.7281042600006913,53032.69274952 2025-10-26,23:25:17.000,299,11129633,111645,0,1761521116,13871.645605780002,0.7210551300013321,53032.67178816 2025-10-26,23:25:18.000,299,11129650,111325,0,1761521117,13871.632133159997,0.7210551300013321,53032.62287832 2025-10-26,23:25:19.000,299,11129634,111805,0,1761521118,13871.625396850002,0.7774481700034812,53032.636852560005 2025-10-26,23:25:20.000,299,11129689,111525,0,1761521119,13871.591715299997,0.7985955600015586,53032.67178816 2025-10-26,23:25:21.000,299,11129600,111445,0,1761521120,13871.564770060002,0.8549886000037077,53032.64383968 2025-10-26,23:25:22.000,299,11129620,111485,0,1761521121,13871.571506369997,0.8056446900009178,53032.636852560005 2025-10-26,23:25:23.000,299,11129631,111565,0,1761521122,13871.578242679992,0.8408903399977135,53032.58095560001 2025-10-26,23:25:24.000,299,11129648,111685,0,1761521123,13871.544561130002,0.8479394700043485,53032.65082680001 2025-10-26,23:25:25.000,299,11129628,111205,0,1761521124,13871.497406959992,0.8126938200002769,53032.62287832 2025-10-26,23:25:26.000,299,11129595,111605,0,1761521125,13871.497406959992,0.8338412099983543,53032.62986544001 2025-10-26,23:25:27.000,299,11129582,111485,0,1761521126,13871.456989099992,0.8479394700043485,53032.59492984 2025-10-26,23:25:28.000,299,11129627,111645,0,1761521127,13871.477198029992,0.8408903399977135,53032.60191696 2025-10-26,23:25:29.000,299,11129583,111605,0,1761521128,13871.423307550001,0.8761359900017851,53032.60890408001 2025-10-26,23:25:30.000,299,11129674,111485,0,1761521129,13871.416571239992,0.9325290300039342,53032.56698136 2025-10-26,23:25:31.000,299,11129678,111645,0,1761521130,13871.382889690001,0.9395781600032933,53032.539032880006 2025-10-26,23:25:32.000,299,11129587,111685,0,1761521131,13871.369417069996,0.9395781600032933,53032.54602 2025-10-26,23:25:33.000,299,11129635,111485,0,1761521132,13871.396362309992,0.925479900004575,53032.587942720005 2025-10-26,23:25:34.000,299,11129663,111685,0,1761521133,13871.376153379992,0.9395781600032933,53032.4761488 2025-10-26,23:25:35.000,299,11129660,111485,0,1761521134,13871.335735519991,0.9113816399985808,53032.518071520004 2025-10-26,23:25:36.000,299,11129629,111445,0,1761521135,13871.355944449992,0.925479900004575,53032.52505864 2025-10-26,23:25:37.000,299,11129561,111285,0,1761521136,13871.328999209996,0.9043325099992217,53032.48313592001 2025-10-26,23:25:38.000,299,11129613,111405,0,1761521137,13871.315526589991,0.9043325099992217,53032.469161680005 2025-10-26,23:25:39.000,299,11129637,111685,0,1761521138,13871.288581349996,0.9325290300039342,53032.4761488 2025-10-26,23:25:40.000,299,11129565,111485,0,1761521139,13871.275108729991,0.9677746800007299,53032.46217456001 2025-10-26,23:25:41.000,299,11129659,111645,0,1761521140,13871.275108729991,1.0453151100009563,53032.4761488 2025-10-26,23:25:42.000,299,11129580,111685,0,1761521141,13871.19427300999,1.0171185900035198,53032.43422608 2025-10-26,23:25:43.000,299,11129627,111525,0,1761521142,13871.20100932,1.031216850002238,53032.45518744 2025-10-26,23:25:44.000,299,11129601,111845,0,1761521143,13871.167327769996,1.0664624999990338,53032.4062776 2025-10-26,23:25:45.000,299,11129666,111845,0,1761521144,13871.09322835999,1.1087572800024645,53032.41326472001 2025-10-26,23:25:46.000,299,11129601,111645,0,1761521145,13871.05954681,1.1228555400011828,53032.41326472001 2025-10-26,23:25:47.000,299,11129669,111565,0,1761521146,13871.025865259995,1.1158064100018237,53032.371342000006 2025-10-26,23:25:48.000,299,11129565,111525,0,1761521147,13871.005656329995,1.1440029299992602,53032.39230336001 2025-10-26,23:25:49.000,299,11129660,111445,0,1761521148,13870.97871109,1.1581011899979785,53032.39929048 2025-10-26,23:25:50.000,299,11129654,111445,0,1761521149,13870.97197477999,1.2215433599994867,53032.41326472001 2025-10-26,23:25:51.000,299,11129657,111565,0,1761521150,13870.904611679995,1.2144942300001276,53032.371342000006 2025-10-26,23:25:52.000,299,11129566,111525,0,1761521151,13870.89787537,1.2003959700014093,53032.35736776 2025-10-26,23:25:53.000,299,11129659,111685,0,1761521152,13870.85072119999,1.24269075000484,53032.350380640004 2025-10-26,23:25:54.000,299,11129567,111645,0,1761521153,13870.85745751,1.2567890100035584,53032.31544504001 2025-10-26,23:25:55.000,299,11129636,111445,0,1761521154,13870.796830719999,1.235641619998205,53032.34339352001 2025-10-26,23:25:56.000,299,11129579,111845,0,1761521155,13870.783358099994,1.1933468400020502,53032.3364064 2025-10-26,23:25:57.000,299,11129586,111485,0,1761521156,13870.803567029994,1.1721994500039727,53032.32941928 2025-10-26,23:25:58.000,299,11129667,111725,0,1761521157,13870.83051226999,1.2003959700014093,53032.301470800005 2025-10-26,23:25:59.000,299,11129586,111605,0,1761521158,13870.756412859999,1.2285924899988458,53032.27352232001 2025-10-26,23:26:00.000,299,11129642,111485,0,1761521159,13870.702522379994,1.2285924899988458,53032.301470800005 2025-10-26,23:26:01.000,299,11129616,111565,0,1761521160,13870.648631899989,1.235641619998205,53032.21063824 2025-10-26,23:26:02.000,299,11129568,111525,0,1761521161,13870.601477729993,1.24269075000484,53032.2665352 2025-10-26,23:26:03.000,299,11129578,111445,0,1761521162,13870.635159279998,1.2779364000016358,53032.2315996 2025-10-26,23:26:04.000,299,11129642,111525,0,1761521163,13870.540850939993,1.24269075000484,53032.12679280001 2025-10-26,23:26:05.000,299,11129591,111525,0,1761521164,13870.513905699998,1.2779364000016358,53032.16871552 2025-10-26,23:26:06.000,299,11129627,111605,0,1761521165,13870.500433079993,1.2708872700022766,53032.15474128001 2025-10-26,23:26:07.000,299,11129607,111405,0,1761521166,13870.439806289993,1.3202311799977906,53032.14775416001 2025-10-26,23:26:08.000,299,11129588,111285,0,1761521167,13870.352234259997,1.2990837899997132,53032.12679280001 2025-10-26,23:26:09.000,299,11129593,111125,0,1761521168,13870.352234259997,1.3343294400037848,53032.11980568 2025-10-26,23:26:10.000,299,11129616,111485,0,1761521169,13870.311816399997,1.3343294400037848,53032.16871552 2025-10-26,23:26:11.000,299,11129606,111445,0,1761521170,13870.298343779992,1.284985530000995,53032.11980568 2025-10-26,23:26:12.000,299,11129662,111765,0,1761521171,13870.271398539997,1.3836733499992988,53032.11281856 2025-10-26,23:26:13.000,299,11129686,111645,0,1761521172,13870.244453300002,1.3272803100044257,53032.084870080005 2025-10-26,23:26:14.000,299,11129606,111565,0,1761521173,13870.197299129992,1.3625259600012214,53032.11281856 2025-10-26,23:26:15.000,299,11129633,111685,0,1761521174,13870.183826510001,1.3695750900005805,53032.10583144001 2025-10-26,23:26:16.000,299,11129659,111405,0,1761521175,13870.177090199992,1.341378570003144,53032.06390872 2025-10-26,23:26:17.000,299,11129676,111685,0,1761521176,13870.150144959996,1.3343294400037848,53032.06390872 2025-10-26,23:26:18.000,299,11129647,111525,0,1761521177,13870.082781860001,1.3484277000025031,53032.00801176001 2025-10-26,23:26:19.000,299,11129622,111925,0,1761521178,13870.102990790001,1.3625259600012214,53032.014998880004 2025-10-26,23:26:20.000,299,11129627,111485,0,1761521179,13870.042364,1.3343294400037848,53031.98006328001 2025-10-26,23:26:21.000,299,11129661,111445,0,1761521180,13870.00194614,1.3695750900005805,53031.98006328001 2025-10-26,23:26:22.000,299,11129611,111325,0,1761521181,13870.008682449996,1.3484277000025031,53031.966089040005 2025-10-26,23:26:23.000,299,11129662,111525,0,1761521182,13869.96152828,1.3484277000025031,53031.93115344 2025-10-26,23:26:24.000,299,11129586,111685,0,1761521183,13869.89416517999,1.3554768300018623,53031.9521148 2025-10-26,23:26:25.000,299,11129584,111565,0,1761521184,13869.86048363,1.3554768300018623,53031.94512768 2025-10-26,23:26:26.000,299,11129573,111525,0,1761521185,13869.81332945999,1.3202311799977906,53031.98006328001 2025-10-26,23:26:27.000,299,11129691,111685,0,1761521186,13869.8402747,1.3272803100044257,53031.90320496 2025-10-26,23:26:28.000,299,11129623,111565,0,1761521187,13869.786384219995,1.3272803100044257,53031.89621784 2025-10-26,23:26:29.000,299,11129680,111485,0,1761521188,13869.745966359995,1.3554768300018623,53031.90320496 2025-10-26,23:26:30.000,299,11129621,111405,0,1761521189,13869.73249373999,1.3554768300018623,53031.847308000004 2025-10-26,23:26:31.000,299,11129672,111685,0,1761521190,13869.75270266999,1.341378570003144,53031.86128224001 2025-10-26,23:26:32.000,299,11129611,111485,0,1761521191,13869.71228480999,1.4118698700040113,53031.88923072001 2025-10-26,23:26:33.000,299,11129605,111325,0,1761521192,13869.67186694999,1.4541646500001661,53031.81935952001 2025-10-26,23:26:34.000,299,11129711,111365,0,1761521193,13869.65839433,1.4118698700040113,53031.81935952001 2025-10-26,23:26:35.000,299,11129580,111645,0,1761521194,13869.69207587999,1.4682629099988844,53031.84032088001 2025-10-26,23:26:36.000,299,11129617,111445,0,1761521195,13869.685339569995,1.4753120399982436,53031.798398160005 2025-10-26,23:26:37.000,299,11129659,111685,0,1761521196,13869.67186694999,1.447115520000807,53031.81237240001 2025-10-26,23:26:38.000,299,11129689,111485,0,1761521197,13869.67860326,1.4823611700048787,53031.80538528 2025-10-26,23:26:39.000,299,11129626,111525,0,1761521198,13869.65839433,1.4541646500001661,53031.85429512 2025-10-26,23:26:40.000,299,11129705,111245,0,1761521199,13869.65839433,1.496459430003597,53031.80538528 2025-10-26,23:26:41.000,299,11129677,111685,0,1761521200,13869.71902112,1.496459430003597,53031.749488320005 2025-10-26,23:26:42.000,299,11129631,111605,0,1761521201,13869.644921709994,1.4894103000042378,53031.83333376 2025-10-26,23:26:43.000,299,11129679,111405,0,1761521202,13869.685339569995,1.5246559500010335,53031.81237240001 2025-10-26,23:26:44.000,299,11129667,111325,0,1761521203,13869.665130639994,1.447115520000807,53031.81935952001 2025-10-26,23:26:45.000,299,11129598,111845,0,1761521204,13869.67860326,1.4259681300027296,53031.749488320005 2025-10-26,23:26:46.000,299,11129639,111565,0,1761521205,13869.685339569995,1.4400663900014479,53031.749488320005 2025-10-26,23:26:47.000,299,11129606,111645,0,1761521206,13869.71228480999,1.3625259600012214,53031.78442392 2025-10-26,23:26:48.000,299,11129598,111765,0,1761521207,13869.69207587999,1.390722479998658,53031.749488320005 2025-10-26,23:26:49.000,299,11129637,111605,0,1761521208,13869.71902112,1.390722479998658,53031.79141104001 2025-10-26,23:26:50.000,299,11129637,111525,0,1761521209,13869.71902112,1.3625259600012214,53031.75647544 2025-10-26,23:26:51.000,299,11129640,111445,0,1761521210,13869.69207587999,1.3484277000025031,53031.749488320005 2025-10-26,23:26:52.000,299,11129675,111525,0,1761521211,13869.745966359995,1.3272803100044257,53031.749488320005 2025-10-26,23:26:53.000,299,11129628,111565,0,1761521212,13869.69881219,1.3272803100044257,53031.749488320005 2025-10-26,23:26:54.000,299,11129686,111485,0,1761521213,13869.69207587999,1.3131820499984315,53031.798398160005 2025-10-26,23:26:55.000,299,11129632,111845,0,1761521214,13869.67860326,1.3202311799977906,53031.749488320005 2025-10-26,23:26:56.000,299,11129624,111485,0,1761521215,13869.71228480999,1.3343294400037848,53031.679617120004 2025-10-26,23:26:57.000,299,11129579,111645,0,1761521216,13869.685339569995,1.2990837899997132,53031.72852696 2025-10-26,23:26:58.000,299,11129660,111725,0,1761521217,13869.705548499995,1.284985530000995,53031.749488320005 2025-10-26,23:26:59.000,299,11129602,111565,0,1761521218,13869.685339569995,1.3061329199990723,53031.749488320005 2025-10-26,23:27:00.000,299,11129687,111685,0,1761521219,13869.67860326,1.2638381400029175,53031.76346256 2025-10-26,23:27:01.000,299,11129613,111525,0,1761521220,13869.725757429995,1.2708872700022766,53031.74250120001 2025-10-26,23:27:02.000,299,11129619,111525,0,1761521221,13869.725757429995,1.2638381400029175,53031.72852696 2025-10-26,23:27:03.000,299,11129661,111845,0,1761521222,13869.725757429995,1.2497398800041992,53031.74250120001 2025-10-26,23:27:04.000,299,11129587,111525,0,1761521223,13869.75943898,1.2285924899988458,53031.749488320005 2025-10-26,23:27:05.000,299,11129674,111685,0,1761521224,13869.766175289995,1.2074451000007684,53031.74250120001 2025-10-26,23:27:06.000,299,11129723,111445,0,1761521225,13869.786384219995,1.2285924899988458,53031.749488320005 2025-10-26,23:27:07.000,299,11129614,111405,0,1761521226,13869.826802079995,1.2567890100035584,53031.75647544 2025-10-26,23:27:08.000,299,11129572,111685,0,1761521227,13869.8402747,1.24269075000484,53031.75647544 2025-10-26,23:27:09.000,299,11129638,111805,0,1761521228,13869.867219939995,1.2638381400029175,53031.72153984001 2025-10-26,23:27:10.000,299,11129609,111405,0,1761521229,13869.86048363,1.2567890100035584,53031.749488320005 2025-10-26,23:27:11.000,299,11129646,111605,0,1761521230,13869.90090149,1.2779364000016358,53031.72852696 2025-10-26,23:27:12.000,299,11129670,111605,0,1761521231,13869.95479196999,1.2497398800041992,53031.7774368 2025-10-26,23:27:13.000,299,11129653,111365,0,1761521232,13869.98173721,1.2567890100035584,53031.76346256 2025-10-26,23:27:14.000,299,11129617,111725,0,1761521233,13870.015418759991,1.2497398800041992,53031.75647544 2025-10-26,23:27:15.000,299,11129659,111485,0,1761521234,13870.02215507,1.2779364000016358,53031.749488320005 2025-10-26,23:27:16.000,299,11129639,111565,0,1761521235,13870.00194614,1.2779364000016358,53031.74250120001 2025-10-26,23:27:17.000,299,11129653,111605,0,1761521236,13870.049100309996,1.235641619998205,53031.81237240001 2025-10-26,23:27:18.000,299,11129677,111685,0,1761521237,13870.055836619991,1.2567890100035584,53031.79141104001 2025-10-26,23:27:19.000,299,11129601,111285,0,1761521238,13870.035627689991,1.2779364000016358,53031.749488320005 2025-10-26,23:27:20.000,299,11129658,111525,0,1761521239,13870.02215507,1.2779364000016358,53031.74250120001 2025-10-26,23:27:21.000,299,11129714,111525,0,1761521240,13870.109727099996,1.2990837899997132,53031.847308000004 2025-10-26,23:27:22.000,299,11129630,111565,0,1761521241,13870.089518169996,1.3131820499984315,53031.81237240001 2025-10-26,23:27:23.000,299,11129676,111445,0,1761521242,13870.123199720001,1.2638381400029175,53031.83333376 2025-10-26,23:27:24.000,299,11129581,111565,0,1761521243,13870.123199720001,1.2567890100035584,53031.81237240001 2025-10-26,23:27:25.000,299,11129639,111645,0,1761521244,13870.177090199992,1.3202311799977906,53031.868269360006 2025-10-26,23:27:26.000,299,11129601,111245,0,1761521245,13870.210771749997,1.2990837899997132,53031.85429512 2025-10-26,23:27:27.000,299,11129673,111525,0,1761521246,13870.230980679997,1.2708872700022766,53031.847308000004 2025-10-26,23:27:28.000,299,11129633,111565,0,1761521247,13870.264662230002,1.2497398800041992,53031.79141104001 2025-10-26,23:27:29.000,299,11129661,111405,0,1761521248,13870.251189609997,1.2708872700022766,53031.82634664 2025-10-26,23:27:30.000,299,11129623,111845,0,1761521249,13870.325289020002,1.24269075000484,53031.81237240001 2025-10-26,23:27:31.000,299,11129663,111645,0,1761521250,13870.305080090002,1.2567890100035584,53031.81935952001 2025-10-26,23:27:32.000,299,11129583,111685,0,1761521251,13870.311816399997,1.284985530000995,53031.82634664 2025-10-26,23:27:33.000,299,11129606,111565,0,1761521252,13870.332025329997,1.2990837899997132,53031.86128224001 2025-10-26,23:27:34.000,299,11129598,111485,0,1761521253,13870.385915810002,1.2567890100035584,53031.81237240001 2025-10-26,23:27:35.000,299,11129585,111525,0,1761521254,13870.399388429993,1.2708872700022766,53031.82634664 2025-10-26,23:27:36.000,299,11129558,111605,0,1761521255,13870.419597359993,1.2779364000016358,53031.79141104001 2025-10-26,23:27:37.000,299,11129654,111565,0,1761521256,13870.412861049997,1.2285924899988458,53031.82634664 2025-10-26,23:27:38.000,299,11129692,111605,0,1761521257,13870.453278909998,1.2708872700022766,53031.86128224001 2025-10-26,23:27:39.000,299,11129686,111485,0,1761521258,13870.507169389988,1.292034660000354,53031.86128224001 2025-10-26,23:27:40.000,299,11129674,111605,0,1761521259,13870.520642009993,1.2497398800041992,53031.868269360006 2025-10-26,23:27:41.000,299,11129641,111765,0,1761521260,13870.547587249988,1.2497398800041992,53031.917179200005 2025-10-26,23:27:42.000,299,11129661,111485,0,1761521261,13870.554323559998,1.2567890100035584,53031.93115344 2025-10-26,23:27:43.000,299,11129619,111685,0,1761521262,13870.581268799993,1.2003959700014093,53031.89621784 2025-10-26,23:27:44.000,299,11129665,111845,0,1761521263,13870.594741419998,1.1933468400020502,53031.83333376 2025-10-26,23:27:45.000,299,11129669,111805,0,1761521264,13870.635159279998,1.2074451000007684,53031.89621784 2025-10-26,23:27:46.000,299,11129669,111525,0,1761521265,13870.648631899989,1.1651503200046136,53031.86128224001 2025-10-26,23:27:47.000,299,11129657,111565,0,1761521266,13870.675577139998,1.2074451000007684,53031.94512768 2025-10-26,23:27:48.000,299,11129596,111525,0,1761521267,13870.641895589994,1.1581011899979785,53031.84032088001 2025-10-26,23:27:49.000,299,11129652,111325,0,1761521268,13870.668840829989,1.1581011899979785,53031.868269360006 2025-10-26,23:27:50.000,299,11129595,111645,0,1761521269,13870.655368209998,1.1440029299992602,53031.87525648 2025-10-26,23:27:51.000,299,11129629,111485,0,1761521270,13870.668840829989,1.1158064100018237,53031.8822436 2025-10-26,23:27:52.000,299,11129692,111645,0,1761521271,13870.668840829989,1.1087572800024645,53031.86128224001 2025-10-26,23:27:53.000,299,11129654,111485,0,1761521272,13870.635159279998,1.1440029299992602,53031.91019208001 2025-10-26,23:27:54.000,299,11129641,111365,0,1761521273,13870.621686659993,1.136953799999901,53031.88923072001 2025-10-26,23:27:55.000,299,11129618,111645,0,1761521274,13870.628422969989,1.2215433599994867,53031.93814056001 2025-10-26,23:27:56.000,299,11129657,111605,0,1761521275,13870.621686659993,1.2638381400029175,53031.90320496 2025-10-26,23:27:57.000,299,11129598,111445,0,1761521276,13870.635159279998,1.2779364000016358,53031.8822436 2025-10-26,23:27:58.000,299,11129657,111565,0,1761521277,13870.621686659993,1.3131820499984315,53031.917179200005 2025-10-26,23:27:59.000,299,11129690,111445,0,1761521278,13870.635159279998,1.3625259600012214,53031.91019208001 2025-10-26,23:28:00.000,299,11129646,111485,0,1761521279,13870.628422969989,1.397771609998017,53031.85429512 2025-10-26,23:28:01.000,299,11129715,111805,0,1761521280,13870.648631899989,1.4259681300027296,53031.86128224001 2025-10-26,23:28:02.000,299,11129594,111405,0,1761521281,13870.628422969989,1.4330172600020887,53031.8822436 2025-10-26,23:28:03.000,299,11129652,111405,0,1761521282,13870.641895589994,1.447115520000807,53031.917179200005 2025-10-26,23:28:04.000,299,11129685,111845,0,1761521283,13870.635159279998,1.4612137799995253,53031.917179200005 2025-10-26,23:28:05.000,299,11129631,111245,0,1761521284,13870.641895589994,1.4894103000042378,53031.90320496 2025-10-26,23:28:06.000,299,11129593,111485,0,1761521285,13870.621686659993,1.5176068200016744,53031.89621784 2025-10-26,23:28:07.000,299,11129635,111685,0,1761521286,13870.662104519994,1.5176068200016744,53031.8822436 2025-10-26,23:28:08.000,299,11129682,111845,0,1761521287,13870.668840829989,1.545803339999111,53031.94512768 2025-10-26,23:28:09.000,299,11129637,111565,0,1761521288,13870.702522379994,1.5176068200016744,53031.86128224001 2025-10-26,23:28:10.000,299,11129643,111365,0,1761521289,13870.668840829989,1.4541646500001661,53031.917179200005 2025-10-26,23:28:11.000,299,11129640,111645,0,1761521290,13870.668840829989,1.4823611700048787,53031.93115344 2025-10-26,23:28:12.000,299,11129673,111845,0,1761521291,13870.689049759989,1.4400663900014479,53031.9521148 2025-10-26,23:28:13.000,299,11129585,111725,0,1761521292,13870.682313449994,1.4541646500001661,53031.917179200005 2025-10-26,23:28:14.000,299,11129651,111485,0,1761521293,13870.682313449994,1.4541646500001661,53031.91019208001 2025-10-26,23:28:15.000,299,11129648,111565,0,1761521294,13870.695786069999,1.4541646500001661,53031.917179200005 2025-10-26,23:28:16.000,299,11129670,111525,0,1761521295,13870.695786069999,1.4400663900014479,53031.92416632 2025-10-26,23:28:17.000,299,11129697,111485,0,1761521296,13870.621686659993,1.4330172600020887,53031.93814056001 2025-10-26,23:28:18.000,299,11129666,111445,0,1761521297,13870.635159279998,1.4189190000033705,53031.92416632 2025-10-26,23:28:19.000,299,11129688,111685,0,1761521298,13870.662104519994,1.4612137799995253,53031.90320496 2025-10-26,23:28:20.000,299,11129617,111485,0,1761521299,13870.621686659993,1.4612137799995253,53031.92416632 2025-10-26,23:28:21.000,299,11129640,111445,0,1761521300,13870.594741419998,1.4894103000042378,53031.92416632 2025-10-26,23:28:22.000,299,11129611,111725,0,1761521301,13870.614950349998,1.503508560002956,53031.91019208001 2025-10-26,23:28:23.000,299,11129623,111445,0,1761521302,13870.581268799993,1.5387542099997518,53031.92416632 2025-10-26,23:28:24.000,299,11129597,111565,0,1761521303,13870.520642009993,1.55285246999847,53031.868269360006 2025-10-26,23:28:25.000,299,11129589,111485,0,1761521304,13870.500433079993,1.60219638000126,53031.87525648 2025-10-26,23:28:26.000,299,11129695,111725,0,1761521305,13870.513905699998,1.6162946399999782,53031.89621784 2025-10-26,23:28:27.000,299,11129610,111485,0,1761521306,13870.486960460003,1.6797368100014864,53031.90320496 2025-10-26,23:28:28.000,299,11129694,111685,0,1761521307,13870.500433079993,463.55988179999986,53031.92416632 2025-10-26,23:28:29.000,299,11129708,111525,0,1761521308,13870.493696769998,1.757277240001713,53031.89621784 2025-10-26,23:28:30.000,299,11129648,111685,0,1761521309,13870.486960460003,1.7784246299997903,53031.83333376 2025-10-26,23:28:31.000,299,11129653,111245,0,1761521310,13870.473487839998,1.7854737599991495,53031.87525648 2025-10-26,23:28:32.000,299,11129604,111645,0,1761521311,13870.426333670002,1.7995720199978678,53031.86128224001 2025-10-26,23:28:33.000,299,11129622,111405,0,1761521312,13870.460015219993,1.7784246299997903,53031.85429512 2025-10-26,23:28:34.000,299,11129643,111605,0,1761521313,13870.473487839998,1.7502281100023538,53031.868269360006 2025-10-26,23:28:35.000,299,11129698,111845,0,1761521314,13870.426333670002,1.7290807200042764,53031.85429512 2025-10-26,23:28:36.000,299,11129656,111205,0,1761521315,13870.433069979998,1.7290807200042764,53031.88923072001 2025-10-26,23:28:37.000,299,11129638,111485,0,1761521316,13870.412861049997,1.7290807200042764,53031.86128224001 2025-10-26,23:28:38.000,299,11129665,111725,0,1761521317,13870.412861049997,1.707933329998923,53031.8822436 2025-10-26,23:28:39.000,299,11129686,111765,0,1761521318,13870.392652119997,1.6656385500027682,53031.86128224001 2025-10-26,23:28:40.000,299,11129597,111525,0,1761521319,13870.385915810002,1.60219638000126,53031.868269360006 2025-10-26,23:28:41.000,299,11129674,111445,0,1761521320,13870.358970569992,1.5880981200025417,53031.93814056001 2025-10-26,23:28:42.000,299,11129653,111285,0,1761521321,13870.311816399997,1.5387542099997518,53031.868269360006 2025-10-26,23:28:43.000,299,11129594,111565,0,1761521322,13870.305080090002,1.5176068200016744,53031.868269360006 2025-10-26,23:28:44.000,299,11129612,111525,0,1761521323,13870.271398539997,1.4682629099988844,53031.85429512 2025-10-26,23:28:45.000,299,11129557,111805,0,1761521324,13870.230980679997,1.4753120399982436,53031.87525648 2025-10-26,23:28:46.000,299,11129660,111845,0,1761521325,13870.217508059992,1.4682629099988844,53031.91019208001 2025-10-26,23:28:47.000,299,11129667,111445,0,1761521326,13870.210771749997,1.4400663900014479,53031.86128224001 2025-10-26,23:28:48.000,299,11129604,111445,0,1761521327,13870.143408650001,1.4189190000033705,53031.84032088001 2025-10-26,23:28:49.000,299,11129643,111485,0,1761521328,13870.156881269992,1.4400663900014479,53031.78442392 2025-10-26,23:28:50.000,299,11129653,111405,0,1761521329,13870.150144959996,1.4330172600020887,53031.82634664 2025-10-26,23:28:51.000,299,11129656,111645,0,1761521330,13870.123199720001,1.4541646500001661,53031.74250120001 2025-10-26,23:28:52.000,299,11129643,111565,0,1761521331,13870.109727099996,1.4612137799995253,53031.83333376 2025-10-26,23:28:53.000,299,11129569,111565,0,1761521332,13870.109727099996,1.4682629099988844,53031.82634664 2025-10-26,23:28:54.000,299,11129612,111565,0,1761521333,13870.129936029996,1.4400663900014479,53031.83333376 2025-10-26,23:28:55.000,299,11129683,111685,0,1761521334,13870.156881269992,1.4894103000042378,53031.85429512 2025-10-26,23:28:56.000,299,11129630,111525,0,1761521335,13870.163617580001,1.4894103000042378,53031.84032088001 2025-10-26,23:28:57.000,299,11129703,111645,0,1761521336,13870.150144959996,1.5317050800003926,53031.82634664 2025-10-26,23:28:58.000,299,11129676,111645,0,1761521337,13870.177090199992,1.5387542099997518,53031.81935952001 2025-10-26,23:28:59.000,299,11129724,111605,0,1761521338,13870.251189609997,1.5317050800003926,53031.82634664 2025-10-26,23:29:00.000,299,11129671,111845,0,1761521339,13870.264662230002,1.55285246999847,53031.82634664 2025-10-26,23:29:01.000,299,11129606,111565,0,1761521340,13870.284871160002,1.5387542099997518,53031.80538528 2025-10-26,23:29:02.000,299,11129606,111845,0,1761521341,13870.278134849992,1.5599015999978292,53031.83333376 2025-10-26,23:29:03.000,299,11129585,111525,0,1761521342,13870.318552709992,1.5387542099997518,53031.81935952001 2025-10-26,23:29:04.000,299,11129681,111365,0,1761521343,13870.332025329997,1.503508560002956,53031.847308000004 2025-10-26,23:29:05.000,299,11129631,111605,0,1761521344,13870.345497950002,1.5387542099997518,53031.84032088001 2025-10-26,23:29:06.000,299,11129570,111525,0,1761521345,13870.358970569992,1.5176068200016744,53031.868269360006 2025-10-26,23:29:07.000,299,11129701,111485,0,1761521346,13870.392652119997,1.5246559500010335,53031.81935952001 2025-10-26,23:29:08.000,299,11129659,111565,0,1761521347,13870.358970569992,1.5387542099997518,53031.84032088001 2025-10-26,23:29:09.000,299,11129706,111485,0,1761521348,13870.365706880002,1.496459430003597,53031.86128224001 2025-10-26,23:29:10.000,299,11129637,111365,0,1761521349,13870.358970569992,1.4682629099988844,53031.87525648 2025-10-26,23:29:11.000,299,11129662,111645,0,1761521350,13870.352234259997,1.4894103000042378,53031.90320496 2025-10-26,23:29:12.000,299,11129624,112045,0,1761521351,13870.379179499992,1.4682629099988844,53031.82634664 2025-10-26,23:29:13.000,299,11129597,111845,0,1761521352,13870.372443189997,1.4612137799995253,53031.86128224001 2025-10-26,23:29:14.000,299,11129656,111805,0,1761521353,13870.345497950002,1.5176068200016744,53031.86128224001 2025-10-26,23:29:15.000,299,11129650,111485,0,1761521354,13870.365706880002,1.4894103000042378,53031.84032088001 2025-10-26,23:29:16.000,299,11129711,111445,0,1761521355,13870.332025329997,1.496459430003597,53031.86128224001 2025-10-26,23:29:17.000,299,11129654,111525,0,1761521356,13870.278134849992,1.4541646500001661,53031.88923072001 2025-10-26,23:29:18.000,299,11129617,111125,0,1761521357,13870.284871160002,1.4894103000042378,53031.87525648 2025-10-26,23:29:19.000,299,11129689,111565,0,1761521358,13870.237716989992,1.4400663900014479,53031.86128224001 2025-10-26,23:29:20.000,299,11129657,111485,0,1761521359,13870.251189609997,1.4612137799995253,53031.80538528 2025-10-26,23:29:21.000,299,11129725,111645,0,1761521360,13870.278134849992,1.4612137799995253,53031.8822436 2025-10-26,23:29:22.000,299,11129630,111685,0,1761521361,13870.224244370002,1.4894103000042378,53031.86128224001 2025-10-26,23:29:23.000,299,11129614,112005,0,1761521362,13870.257925919992,1.496459430003597,53031.92416632 2025-10-26,23:29:24.000,299,11129654,111405,0,1761521363,13870.284871160002,1.5246559500010335,53031.92416632 2025-10-26,23:29:25.000,299,11129670,111685,0,1761521364,13870.264662230002,1.5599015999978292,53031.91019208001 2025-10-26,23:29:26.000,299,11129627,111485,0,1761521365,13870.251189609997,1.55285246999847,53031.93115344 2025-10-26,23:29:27.000,299,11129712,111525,0,1761521366,13870.305080090002,1.5317050800003926,53031.93115344 2025-10-26,23:29:28.000,299,11129662,111525,0,1761521367,13870.325289020002,1.609245510000619,53031.917179200005 2025-10-26,23:29:29.000,299,11129706,111525,0,1761521368,13870.332025329997,1.6233437699993374,53031.917179200005 2025-10-26,23:29:30.000,299,11129631,111685,0,1761521369,13870.318552709992,1.5880981200025417,53031.917179200005 2025-10-26,23:29:31.000,299,11129667,111565,0,1761521370,13870.332025329997,1.60219638000126,53031.95910192001 2025-10-26,23:29:32.000,299,11129635,111445,0,1761521371,13870.318552709992,1.65154029000405,53031.966089040005 2025-10-26,23:29:33.000,299,11129648,111685,0,1761521372,13870.298343779992,1.65154029000405,53031.97307616 2025-10-26,23:29:34.000,299,11129632,111485,0,1761521373,13870.284871160002,1.60219638000126,53031.98705040001 2025-10-26,23:29:35.000,299,11129716,111605,0,1761521374,13870.251189609997,1.6233437699993374,53032.02897312001 2025-10-26,23:29:36.000,299,11129679,111645,0,1761521375,13870.204035440001,1.5810489900031826,53031.98705040001 2025-10-26,23:29:37.000,299,11129665,111645,0,1761521376,13870.163617580001,1.5387542099997518,53032.021986 2025-10-26,23:29:38.000,299,11129679,111765,0,1761521377,13870.177090199992,1.545803339999111,53031.98006328001 2025-10-26,23:29:39.000,299,11129692,111325,0,1761521378,13870.123199720001,1.5176068200016744,53032.00801176001 2025-10-26,23:29:40.000,299,11129644,111765,0,1761521379,13870.102990790001,1.5669507300044643,53032.014998880004 2025-10-26,23:29:41.000,299,11129713,111525,0,1761521380,13870.028891379996,1.5951472500019008,53032.07788296001 2025-10-26,23:29:42.000,299,11129648,111525,0,1761521381,13870.028891379996,1.5810489900031826,53032.014998880004 2025-10-26,23:29:43.000,299,11129558,111605,0,1761521382,13870.008682449996,1.6444911600046908,53032.04993448 2025-10-26,23:29:44.000,299,11129656,111645,0,1761521383,13869.995209829991,1.609245510000619,53032.04993448 2025-10-26,23:29:45.000,299,11129656,111725,0,1761521384,13870.049100309996,1.6797368100014864,53032.021986 2025-10-26,23:29:46.000,299,11129677,111725,0,1761521385,13870.028891379996,1.7008841999995639,53032.021986 2025-10-26,23:29:47.000,299,11129677,111485,0,1761521386,13870.055836619991,1.6867859400008456,53032.06390872 2025-10-26,23:29:48.000,299,11129577,111085,0,1761521387,13870.069309239996,1.707933329998923,53032.00801176001 2025-10-26,23:29:49.000,299,11129675,111485,0,1761521388,13870.049100309996,1.7220315900049172,53032.05692160001 2025-10-26,23:29:50.000,299,11129648,111525,0,1761521389,13870.096254479991,1.7431789800029946,53032.00801176001 2025-10-26,23:29:51.000,299,11129656,111565,0,1761521390,13870.076045549991,1.7431789800029946,53032.00102464 2025-10-26,23:29:52.000,299,11129622,111525,0,1761521391,13870.123199720001,1.7149824599982821,53032.02897312001 2025-10-26,23:29:53.000,299,11129686,111605,0,1761521392,13870.156881269992,1.7431789800029946,53032.04294736 2025-10-26,23:29:54.000,299,11129588,111525,0,1761521393,13870.150144959996,1.7502281100023538,53032.021986 2025-10-26,23:29:55.000,299,11129686,111525,0,1761521394,13870.150144959996,1.7431789800029946,53032.00102464 2025-10-26,23:29:56.000,299,11129590,111325,0,1761521395,13870.116463409991,1.7290807200042764,53032.04993448 2025-10-26,23:29:57.000,299,11129661,111525,0,1761521396,13870.123199720001,1.7149824599982821,53032.04993448 2025-10-26,23:29:58.000,299,11129609,111525,0,1761521397,13870.116463409991,1.6656385500027682,53032.02897312001 2025-10-26,23:29:59.000,299,11129546,111365,0,1761521398,13870.082781860001,1.6444911600046908,53032.05692160001 2025-10-26,23:30:00.000,299,11129655,111525,0,1761521399,13870.089518169996,1.6444911600046908,53032.02897312001 2025-10-26,23:30:01.000,299,11129639,111325,0,1761521400,13870.069309239996,1.6233437699993374,53031.99403752 2025-10-26,23:30:02.000,299,11129675,111645,0,1761521401,13870.008682449996,1.5951472500019008,53031.99403752 2025-10-26,23:30:03.000,299,11129697,111485,0,1761521402,13869.98173721,1.5810489900031826,53032.02897312001 2025-10-26,23:30:04.000,299,11129580,111485,0,1761521403,13869.93458303999,1.6233437699993374,53031.99403752 2025-10-26,23:30:05.000,299,11129663,111485,0,1761521404,13869.86048363,1.658589420003409,53032.021986 2025-10-26,23:30:06.000,299,11129634,111405,0,1761521405,13869.847011009995,1.6303928999986965,53032.05692160001 2025-10-26,23:30:07.000,299,11129588,111525,0,1761521406,13869.82006577,1.7220315900049172,53032.07089584 2025-10-26,23:30:08.000,299,11129671,111445,0,1761521407,13869.79985684,1.658589420003409,53032.035960240006 2025-10-26,23:30:09.000,299,11129641,111645,0,1761521408,13869.79312052999,1.7149824599982821,53032.021986 2025-10-26,23:30:10.000,299,11129689,111485,0,1761521409,13869.766175289995,1.764326370001072,53032.02897312001 2025-10-26,23:30:11.000,299,11129573,111565,0,1761521410,13869.725757429995,1.7784246299997903,53032.00801176001 2025-10-26,23:30:12.000,299,11129615,111405,0,1761521411,13869.71902112,1.7925228899985086,53031.98705040001 2025-10-26,23:30:13.000,299,11129689,111365,0,1761521412,13869.67186694999,1.8207194100032211,53032.00801176001 2025-10-26,23:30:14.000,299,11129648,111365,0,1761521413,13869.665130639994,1.8277685400025803,53031.94512768 2025-10-26,23:30:15.000,299,11129663,111405,0,1761521414,13869.67186694999,1.863014189999376,53032.021986 2025-10-26,23:30:16.000,299,11129660,111405,0,1761521415,13869.65839433,1.870063319998735,53031.98006328001 2025-10-26,23:30:17.000,299,11129634,111605,0,1761521416,13869.644921709994,1.9335054900002433,53031.966089040005 2025-10-26,23:30:18.000,299,11129628,111605,0,1761521417,13869.644921709994,1.870063319998735,53031.92416632 2025-10-26,23:30:19.000,299,11129706,111325,0,1761521418,13869.6381854,1.919407230001525,53031.89621784 2025-10-26,23:30:20.000,299,11129613,111925,0,1761521419,13869.59103122999,1.9053089700028067,53031.98006328001 2025-10-26,23:30:21.000,299,11129630,111565,0,1761521420,13869.63144908999,1.9264563600008842,53031.93115344 2025-10-26,23:30:22.000,299,11129659,111725,0,1761521421,13869.597767539999,1.870063319998735,53031.92416632 2025-10-26,23:30:23.000,299,11129553,111445,0,1761521422,13869.59103122999,1.919407230001525,53031.89621784 2025-10-26,23:30:24.000,299,11129596,111725,0,1761521423,13869.604503849994,1.8982598400034476,53031.95910192001 2025-10-26,23:30:25.000,299,11129591,111565,0,1761521424,13869.537140749999,1.9264563600008842,53031.87525648 2025-10-26,23:30:26.000,299,11129668,111605,0,1761521425,13869.523668129994,1.9123581000021659,53031.88923072001 2025-10-26,23:30:27.000,299,11129591,111645,0,1761521426,13869.557349679999,1.9053089700028067,53031.89621784 2025-10-26,23:30:28.000,299,11129620,111525,0,1761521427,13869.510195509989,1.870063319998735,53031.8822436 2025-10-26,23:30:29.000,299,11129623,111525,0,1761521428,13869.503459199994,1.8841615800047293,53031.85429512 2025-10-26,23:30:30.000,299,11129666,111525,0,1761521429,13869.543877059994,1.8841615800047293,53031.868269360006 2025-10-26,23:30:31.000,299,11129676,111405,0,1761521430,13869.489986579989,1.8559650600000168,53031.85429512 2025-10-26,23:30:32.000,299,11129655,111845,0,1761521431,13869.476513959999,1.8207194100032211,53031.868269360006 2025-10-26,23:30:33.000,299,11129710,111605,0,1761521432,13869.476513959999,1.8489159300006577,53031.85429512 2025-10-26,23:30:34.000,299,11129628,111685,0,1761521433,13869.489986579989,1.8277685400025803,53031.85429512 2025-10-26,23:30:35.000,299,11129627,111645,0,1761521434,13869.489986579989,1.8207194100032211,53031.88923072001 2025-10-26,23:30:36.000,299,11129623,111445,0,1761521435,13869.489986579989,1.8277685400025803,53031.89621784 2025-10-26,23:30:37.000,299,11129693,111725,0,1761521436,13869.476513959999,1.7995720199978678,53031.87525648 2025-10-26,23:30:38.000,299,11129652,111565,0,1761521437,13869.449568719989,1.8418668000012985,53031.81237240001 2025-10-26,23:30:39.000,299,11129667,111445,0,1761521438,13869.476513959999,1.7995720199978678,53031.86128224001 2025-10-26,23:30:40.000,299,11129654,111485,0,1761521439,13869.476513959999,1.7784246299997903,53031.81935952001 2025-10-26,23:30:41.000,299,11129617,111485,0,1761521440,13869.503459199994,1.7784246299997903,53031.81935952001 2025-10-26,23:30:42.000,299,11129658,111565,0,1761521441,13869.496722889999,1.7361298500036355,53031.798398160005 2025-10-26,23:30:43.000,299,11129657,111805,0,1761521442,13869.510195509989,1.7431789800029946,53031.80538528 2025-10-26,23:30:44.000,299,11129661,111525,0,1761521443,13869.456305029998,1.6656385500027682,53031.749488320005 2025-10-26,23:30:45.000,299,11129639,112165,0,1761521444,13869.530404439989,1.6938350700002047,53031.72153984001 2025-10-26,23:30:46.000,299,11129573,111565,0,1761521445,13869.537140749999,1.6726876800021273,53031.74250120001 2025-10-26,23:30:47.000,299,11129687,111485,0,1761521446,13869.516931819999,1.6374420299980557,53031.73551408 2025-10-26,23:30:48.000,299,11129603,111525,0,1761521447,13869.537140749999,1.6374420299980557,53031.76346256 2025-10-26,23:30:49.000,299,11129668,111845,0,1761521448,13869.516931819999,1.6444911600046908,53031.74250120001 2025-10-26,23:30:50.000,299,11129587,111525,0,1761521449,13869.57082229999,1.6656385500027682,53031.76346256 2025-10-26,23:30:51.000,299,11129673,111645,0,1761521450,13869.543877059994,1.6162946399999782,53031.76346256 2025-10-26,23:30:52.000,299,11129604,111645,0,1761521451,13869.516931819999,1.6726876800021273,53031.72852696 2025-10-26,23:30:53.000,299,11129602,111405,0,1761521452,13869.55061336999,1.6162946399999782,53031.72153984001 2025-10-26,23:30:54.000,299,11129582,111805,0,1761521453,13869.543877059994,1.6797368100014864,53031.73551408 2025-10-26,23:30:55.000,299,11129692,111445,0,1761521454,13869.557349679999,1.6656385500027682,53031.77044968001 2025-10-26,23:30:56.000,299,11129662,111525,0,1761521455,13869.537140749999,1.7008841999995639,53031.77044968001 2025-10-26,23:30:57.000,299,11129672,111485,0,1761521456,13869.530404439989,1.6938350700002047,53031.7774368 2025-10-26,23:30:58.000,299,11129663,111685,0,1761521457,13869.530404439989,1.7290807200042764,53031.68660424 2025-10-26,23:30:59.000,299,11129658,111565,0,1761521458,13869.510195509989,1.7713755000004312,53031.68660424 2025-10-26,23:31:00.000,299,11129597,111325,0,1761521459,13869.510195509989,1.7995720199978678,53031.65166864001 2025-10-26,23:31:01.000,299,11129663,111845,0,1761521460,13869.537140749999,1.7854737599991495,53031.69359136001 2025-10-26,23:31:02.000,299,11129570,111445,0,1761521461,13869.510195509989,1.8277685400025803,53031.64468152001 2025-10-26,23:31:03.000,299,11129681,111485,0,1761521462,13869.543877059994,1.7995720199978678,53031.679617120004 2025-10-26,23:31:04.000,299,11129616,111565,0,1761521463,13869.523668129994,1.8066211500045029,53031.68660424 2025-10-26,23:31:05.000,299,11129651,111605,0,1761521464,13869.489986579989,1.8207194100032211,53031.7075656 2025-10-26,23:31:06.000,299,11129609,111685,0,1761521465,13869.516931819999,1.7995720199978678,53031.72852696 2025-10-26,23:31:07.000,299,11129659,111445,0,1761521466,13869.55061336999,1.8277685400025803,53031.71455272 2025-10-26,23:31:08.000,299,11129660,111525,0,1761521467,13869.523668129994,1.8066211500045029,53031.69359136001 2025-10-26,23:31:09.000,299,11129661,111805,0,1761521468,13869.543877059994,1.813670280003862,53031.72153984001 2025-10-26,23:31:10.000,299,11129646,111645,0,1761521469,13869.557349679999,1.7713755000004312,53031.749488320005 2025-10-26,23:31:11.000,299,11129602,111605,0,1761521470,13869.564085989994,1.6797368100014864,53031.68660424 2025-10-26,23:31:12.000,299,11129638,111405,0,1761521471,13869.564085989994,1.7502281100023538,53031.73551408 2025-10-26,23:31:13.000,299,11129677,111525,0,1761521472,13869.523668129994,1.6867859400008456,53031.73551408 2025-10-26,23:31:14.000,299,11129664,111725,0,1761521473,13869.543877059994,1.658589420003409,53031.69359136001 2025-10-26,23:31:15.000,299,11129593,111165,0,1761521474,13869.584294919994,1.6374420299980557,53031.72153984001 2025-10-26,23:31:16.000,299,11129708,111365,0,1761521475,13869.597767539999,1.6233437699993374,53031.69359136001 2025-10-26,23:31:17.000,299,11129637,111405,0,1761521476,13869.584294919994,1.6303928999986965,53031.65865576 2025-10-26,23:31:18.000,299,11129660,111485,0,1761521477,13869.59103122999,1.6374420299980557,53031.69359136001 2025-10-26,23:31:19.000,299,11129633,111405,0,1761521478,13869.6381854,1.6162946399999782,53031.700578480006 2025-10-26,23:31:20.000,299,11129706,111685,0,1761521479,13869.604503849994,1.5739998600038234,53031.68660424 2025-10-26,23:31:21.000,299,11129600,111645,0,1761521480,13869.624712779994,1.609245510000619,53031.72852696 2025-10-26,23:31:22.000,299,11129646,111605,0,1761521481,13869.67860326,1.609245510000619,53031.72153984001 2025-10-26,23:31:23.000,299,11129563,111205,0,1761521482,13869.69207587999,1.609245510000619,53031.700578480006 2025-10-26,23:31:24.000,299,11129627,111685,0,1761521483,13869.67186694999,1.5739998600038234,53031.72153984001 2025-10-26,23:31:25.000,299,11129608,111325,0,1761521484,13869.665130639994,1.5669507300044643,53031.71455272 2025-10-26,23:31:26.000,299,11129632,111685,0,1761521485,13869.65839433,1.5810489900031826,53031.71455272 2025-10-26,23:31:27.000,299,11129578,111565,0,1761521486,13869.63144908999,1.5599015999978292,53031.67263000001 2025-10-26,23:31:28.000,299,11129645,111445,0,1761521487,13869.63144908999,1.545803339999111,53031.69359136001 2025-10-26,23:31:29.000,299,11129572,111685,0,1761521488,13869.597767539999,1.60219638000126,53031.72852696 2025-10-26,23:31:30.000,299,11129648,111525,0,1761521489,13869.61797647,1.5951472500019008,53031.72153984001 2025-10-26,23:31:31.000,299,11129600,111325,0,1761521490,13869.61797647,1.609245510000619,53031.71455272 2025-10-26,23:31:32.000,299,11129642,111405,0,1761521491,13869.557349679999,1.6162946399999782,53031.74250120001 2025-10-26,23:31:33.000,299,11129572,111445,0,1761521492,13869.577558609999,1.6162946399999782,53031.66564288 2025-10-26,23:31:34.000,299,11129661,111405,0,1761521493,13869.577558609999,1.6233437699993374,53031.66564288 2025-10-26,23:31:35.000,299,11129616,111445,0,1761521494,13869.604503849994,1.7149824599982821,53031.700578480006 2025-10-26,23:31:36.000,299,11129618,111485,0,1761521495,13869.604503849994,1.7431789800029946,53031.700578480006 2025-10-26,23:31:37.000,299,11129605,111845,0,1761521496,13869.61797647,1.7713755000004312,53031.73551408 2025-10-26,23:31:38.000,299,11129617,111525,0,1761521497,13869.6381854,1.7925228899985086,53031.71455272 2025-10-26,23:31:39.000,299,11129658,111685,0,1761521498,13869.624712779994,1.7854737599991495,53031.68660424 2025-10-26,23:31:40.000,299,11129617,111485,0,1761521499,13869.6381854,1.8066211500045029,53031.68660424 2025-10-26,23:31:41.000,299,11129651,111885,0,1761521500,13869.644921709994,1.8489159300006577,53031.76346256 2025-10-26,23:31:42.000,299,11129611,111725,0,1761521501,13869.705548499995,1.8489159300006577,53031.73551408 2025-10-26,23:31:43.000,299,11129604,111605,0,1761521502,13869.71228480999,1.8348176700019394,53031.77044968001 2025-10-26,23:31:44.000,299,11129632,111445,0,1761521503,13869.725757429995,1.8348176700019394,53031.71455272 2025-10-26,23:31:45.000,299,11129630,111645,0,1761521504,13869.75943898,1.870063319998735,53031.679617120004 2025-10-26,23:31:46.000,299,11129691,111165,0,1761521505,13869.766175289995,1.8348176700019394,53031.67263000001 2025-10-26,23:31:47.000,299,11129666,111725,0,1761521506,13869.826802079995,1.7854737599991495,53031.700578480006 2025-10-26,23:31:48.000,299,11129615,111365,0,1761521507,13869.887428869995,1.7784246299997903,53031.69359136001 2025-10-26,23:31:49.000,299,11129677,111845,0,1761521508,13869.887428869995,1.757277240001713,53031.679617120004 2025-10-26,23:31:50.000,299,11129626,111525,0,1761521509,13869.91437410999,1.7220315900049172,53031.75647544 2025-10-26,23:31:51.000,299,11129662,111285,0,1761521510,13869.95479196999,1.6938350700002047,53031.700578480006 2025-10-26,23:31:52.000,299,11129609,111525,0,1761521511,13869.948055659996,1.7220315900049172,53031.78442392 2025-10-26,23:31:53.000,299,11129615,111565,0,1761521512,13870.008682449996,1.6444911600046908,53031.75647544 2025-10-26,23:31:54.000,299,11129595,111525,0,1761521513,13869.968264589996,1.609245510000619,53031.74250120001 2025-10-26,23:31:55.000,299,11129657,111405,0,1761521514,13869.995209829991,1.5951472500019008,53031.72153984001 2025-10-26,23:31:56.000,299,11129687,111325,0,1761521515,13870.042364,1.6374420299980557,53031.7774368 2025-10-26,23:31:57.000,299,11129634,111845,0,1761521516,13870.035627689991,1.5951472500019008,53031.7774368 2025-10-26,23:31:58.000,299,11129601,111645,0,1761521517,13870.055836619991,1.5951472500019008,53031.74250120001 2025-10-26,23:31:59.000,299,11129625,111565,0,1761521518,13870.049100309996,1.5880981200025417,53031.77044968001 2025-10-26,23:32:00.000,299,11129576,111525,0,1761521519,13870.089518169996,1.5951472500019008,53031.7774368 2025-10-26,23:32:01.000,299,11129657,111725,0,1761521520,13870.082781860001,1.5599015999978292,53031.79141104001 2025-10-26,23:32:02.000,299,11129696,111085,0,1761521521,13870.082781860001,1.5880981200025417,53031.798398160005 2025-10-26,23:32:03.000,299,11129576,111445,0,1761521522,13870.076045549991,1.6374420299980557,53031.76346256 2025-10-26,23:32:04.000,299,11129662,111245,0,1761521523,13870.076045549991,1.609245510000619,53031.82634664 2025-10-26,23:32:05.000,299,11129623,111165,0,1761521524,13870.136672339991,1.609245510000619,53031.81237240001 2025-10-26,23:32:06.000,299,11129607,111565,0,1761521525,13870.156881269992,1.6162946399999782,53031.798398160005 2025-10-26,23:32:07.000,299,11129663,111365,0,1761521526,13870.183826510001,1.5669507300044643,53031.84032088001 2025-10-26,23:32:08.000,299,11129663,111525,0,1761521527,13870.224244370002,1.5387542099997518,53031.82634664 2025-10-26,23:32:09.000,299,11129616,111485,0,1761521528,13870.264662230002,1.55285246999847,53031.81935952001 2025-10-26,23:32:10.000,299,11129663,111485,0,1761521529,13870.224244370002,1.5599015999978292,53031.80538528 2025-10-26,23:32:11.000,299,11129586,111525,0,1761521530,13870.305080090002,1.5599015999978292,53031.82634664 2025-10-26,23:32:12.000,299,11129665,111485,0,1761521531,13870.332025329997,1.5387542099997518,53031.847308000004 2025-10-26,23:32:13.000,299,11129647,111645,0,1761521532,13870.365706880002,1.5599015999978292,53031.83333376 2025-10-26,23:32:14.000,299,11129691,111485,0,1761521533,13870.318552709992,1.55285246999847,53031.84032088001 2025-10-26,23:32:15.000,299,11129607,111405,0,1761521534,13870.358970569992,1.5739998600038234,53031.90320496 2025-10-26,23:32:16.000,299,11129660,111525,0,1761521535,13870.379179499992,1.5739998600038234,53031.847308000004 2025-10-26,23:32:17.000,299,11129568,111565,0,1761521536,13870.365706880002,1.609245510000619,53031.83333376 2025-10-26,23:32:18.000,299,11129601,111605,0,1761521537,13870.379179499992,1.609245510000619,53031.85429512 2025-10-26,23:32:19.000,299,11129598,111485,0,1761521538,13870.358970569992,1.5951472500019008,53031.847308000004 2025-10-26,23:32:20.000,299,11129672,111565,0,1761521539,13870.372443189997,1.5599015999978292,53031.83333376 2025-10-26,23:32:21.000,299,11129596,111525,0,1761521540,13870.399388429993,1.5246559500010335,53031.91019208001 2025-10-26,23:32:22.000,299,11129626,111805,0,1761521541,13870.365706880002,1.503508560002956,53031.91019208001 2025-10-26,23:32:23.000,299,11129638,111485,0,1761521542,13870.406124740002,1.5105576900023152,53031.87525648 2025-10-26,23:32:24.000,299,11129615,111565,0,1761521543,13870.433069979998,1.4682629099988844,53031.92416632 2025-10-26,23:32:25.000,299,11129698,111445,0,1761521544,13870.419597359993,1.4400663900014479,53031.90320496 2025-10-26,23:32:26.000,299,11129637,111445,0,1761521545,13870.426333670002,1.4330172600020887,53031.92416632 2025-10-26,23:32:27.000,299,11129625,111645,0,1761521546,13870.379179499992,1.4259681300027296,53031.90320496 2025-10-26,23:32:28.000,299,11129618,111485,0,1761521547,13870.372443189997,1.4048207400046522,53031.89621784 2025-10-26,23:32:29.000,299,11129668,111325,0,1761521548,13870.352234259997,1.4189190000033705,53031.917179200005 2025-10-26,23:32:30.000,299,11129640,111525,0,1761521549,13870.379179499992,1.390722479998658,53031.94512768 2025-10-26,23:32:31.000,299,11129705,111565,0,1761521550,13870.392652119997,1.4330172600020887,53031.99403752 2025-10-26,23:32:32.000,299,11129609,111565,0,1761521551,13870.372443189997,1.4400663900014479,53031.93115344 2025-10-26,23:32:33.000,299,11129608,111645,0,1761521552,13870.406124740002,1.4330172600020887,53031.94512768 2025-10-26,23:32:34.000,299,11129637,111605,0,1761521553,13870.426333670002,1.4682629099988844,53031.966089040005 2025-10-26,23:32:35.000,299,11129695,111045,0,1761521554,13870.460015219993,1.4612137799995253,53031.966089040005 2025-10-26,23:32:36.000,299,11129694,111605,0,1761521555,13870.460015219993,1.4753120399982436,53031.98006328001 2025-10-26,23:32:37.000,299,11129638,111645,0,1761521556,13870.500433079993,1.447115520000807,53031.95910192001 2025-10-26,23:32:38.000,299,11129680,111765,0,1761521557,13870.493696769998,1.5105576900023152,53031.966089040005 2025-10-26,23:32:39.000,299,11129671,111645,0,1761521558,13870.500433079993,1.496459430003597,53031.93814056001 2025-10-26,23:32:40.000,299,11129710,111685,0,1761521559,13870.500433079993,1.545803339999111,53031.94512768 2025-10-26,23:32:41.000,299,11129626,111645,0,1761521560,13870.520642009993,1.55285246999847,53031.98705040001 2025-10-26,23:32:42.000,299,11129691,111325,0,1761521561,13870.540850939993,1.5105576900023152,53031.98705040001 2025-10-26,23:32:43.000,299,11129574,111445,0,1761521562,13870.561059869993,1.5246559500010335,53031.98705040001 2025-10-26,23:32:44.000,299,11129620,111325,0,1761521563,13870.534114629998,1.5599015999978292,53031.92416632 2025-10-26,23:32:45.000,299,11129641,111485,0,1761521564,13870.534114629998,1.55285246999847,53031.98705040001 2025-10-26,23:32:46.000,299,11129687,111525,0,1761521565,13870.561059869993,1.55285246999847,53032.02897312001 2025-10-26,23:32:47.000,299,11129601,111365,0,1761521566,13870.547587249988,1.5599015999978292,53032.021986 2025-10-26,23:32:48.000,299,11129684,111445,0,1761521567,13870.547587249988,1.5599015999978292,53032.021986 2025-10-26,23:32:49.000,299,11129604,111485,0,1761521568,13870.554323559998,1.5317050800003926,53032.035960240006 2025-10-26,23:32:50.000,299,11129668,111565,0,1761521569,13870.520642009993,1.5105576900023152,53032.02897312001 2025-10-26,23:32:51.000,299,11129636,111685,0,1761521570,13870.520642009993,1.5387542099997518,53032.021986 2025-10-26,23:32:52.000,299,11129698,111445,0,1761521571,13870.500433079993,1.5317050800003926,53032.021986 2025-10-26,23:32:53.000,299,11129647,111565,0,1761521572,13870.439806289993,1.503508560002956,53032.09884432 2025-10-26,23:32:54.000,299,11129681,111405,0,1761521573,13870.453278909998,1.503508560002956,53032.04993448 2025-10-26,23:32:55.000,299,11129636,111365,0,1761521574,13870.412861049997,1.4753120399982436,53032.06390872 2025-10-26,23:32:56.000,299,11129667,111565,0,1761521575,13870.406124740002,1.4682629099988844,53032.07089584 2025-10-26,23:32:57.000,299,11129684,111565,0,1761521576,13870.392652119997,1.4753120399982436,53032.06390872 2025-10-26,23:32:58.000,299,11129695,111525,0,1761521577,13870.379179499992,1.4823611700048787,53032.07788296001 2025-10-26,23:32:59.000,299,11129699,111445,0,1761521578,13870.358970569992,1.4541646500001661,53032.04993448 2025-10-26,23:33:00.000,299,11129673,111565,0,1761521579,13870.345497950002,1.4541646500001661,53032.021986 2025-10-26,23:33:01.000,299,11129681,111525,0,1761521580,13870.338761639992,1.4894103000042378,53032.035960240006 2025-10-26,23:33:02.000,299,11129633,111325,0,1761521581,13870.318552709992,1.4823611700048787,53032.04993448 2025-10-26,23:33:03.000,299,11129618,111485,0,1761521582,13870.291607469997,1.447115520000807,53031.97307616 2025-10-26,23:33:04.000,299,11129628,111565,0,1761521583,13870.305080090002,1.4823611700048787,53032.04294736 2025-10-26,23:33:05.000,299,11129697,111365,0,1761521584,13870.325289020002,1.4823611700048787,53032.05692160001 2025-10-26,23:33:06.000,299,11129599,111525,0,1761521585,13870.298343779992,1.496459430003597,53032.04993448 2025-10-26,23:33:07.000,299,11129690,111445,0,1761521586,13870.251189609997,1.496459430003597,53032.07089584 2025-10-26,23:33:08.000,299,11129585,111525,0,1761521587,13870.305080090002,1.545803339999111,53032.04294736 2025-10-26,23:33:09.000,299,11129675,111645,0,1761521588,13870.278134849992,1.5246559500010335,53032.09884432 2025-10-26,23:33:10.000,299,11129611,111525,0,1761521589,13870.284871160002,1.5246559500010335,53032.09884432 2025-10-26,23:33:11.000,299,11129614,111445,0,1761521590,13870.298343779992,1.5739998600038234,53032.07089584 2025-10-26,23:33:12.000,299,11129691,111405,0,1761521591,13870.224244370002,1.5810489900031826,53032.06390872 2025-10-26,23:33:13.000,299,11129647,111645,0,1761521592,13870.257925919992,1.5739998600038234,53032.06390872 2025-10-26,23:33:14.000,299,11129694,111605,0,1761521593,13870.251189609997,1.5880981200025417,53032.06390872 2025-10-26,23:33:15.000,299,11129696,111605,0,1761521594,13870.264662230002,1.545803339999111,53032.014998880004 2025-10-26,23:33:16.000,299,11129675,111485,0,1761521595,13870.251189609997,1.5669507300044643,53032.035960240006 2025-10-26,23:33:17.000,299,11129653,111605,0,1761521596,13870.257925919992,1.609245510000619,53032.0918572 2025-10-26,23:33:18.000,299,11129590,111325,0,1761521597,13870.224244370002,1.5669507300044643,53032.133779920005 2025-10-26,23:33:19.000,299,11129635,111645,0,1761521598,13870.230980679997,1.5669507300044643,53032.05692160001 2025-10-26,23:33:20.000,299,11129692,111445,0,1761521599,13870.210771749997,1.5810489900031826,53032.07788296001 2025-10-26,23:33:21.000,299,11129638,111525,0,1761521600,13870.257925919992,1.60219638000126,53032.07788296001 2025-10-26,23:33:22.000,299,11129634,111365,0,1761521601,13870.177090199992,1.6162946399999782,53032.11980568 2025-10-26,23:33:23.000,299,11129606,111325,0,1761521602,13870.257925919992,1.609245510000619,53032.10583144001 2025-10-26,23:33:24.000,299,11129645,111565,0,1761521603,13870.210771749997,1.6162946399999782,53032.11980568 2025-10-26,23:33:25.000,299,11129725,111685,0,1761521604,13870.224244370002,1.6233437699993374,53032.11980568 2025-10-26,23:33:26.000,299,11129649,111525,0,1761521605,13870.224244370002,1.6162946399999782,53032.15474128001 2025-10-26,23:33:27.000,299,11129695,111485,0,1761521606,13870.217508059992,1.658589420003409,53032.133779920005 2025-10-26,23:33:28.000,299,11129629,111605,0,1761521607,13870.204035440001,1.6656385500027682,53032.12679280001 2025-10-26,23:33:29.000,299,11129630,111165,0,1761521608,13870.156881269992,1.6233437699993374,53032.084870080005 2025-10-26,23:33:30.000,299,11129640,111365,0,1761521609,13870.204035440001,1.6233437699993374,53032.17570264001 2025-10-26,23:33:31.000,299,11129672,111365,0,1761521610,13870.177090199992,1.6233437699993374,53032.10583144001 2025-10-26,23:33:32.000,299,11129652,111485,0,1761521611,13870.177090199992,1.609245510000619,53032.15474128001 2025-10-26,23:33:33.000,299,11129665,111525,0,1761521612,13870.170353889996,1.6233437699993374,53032.17570264001 2025-10-26,23:33:34.000,299,11129628,111485,0,1761521613,13870.170353889996,1.60219638000126,53032.16871552 2025-10-26,23:33:35.000,299,11129651,111565,0,1761521614,13870.197299129992,1.658589420003409,53032.16871552 2025-10-26,23:33:36.000,299,11129680,111605,0,1761521615,13870.170353889996,1.6726876800021273,53032.1617284 2025-10-26,23:33:37.000,299,11129644,111525,0,1761521616,13870.150144959996,1.6656385500027682,53032.133779920005 2025-10-26,23:33:38.000,299,11129638,111565,0,1761521617,13870.170353889996,1.6303928999986965,53032.11980568 2025-10-26,23:33:39.000,299,11129614,111445,0,1761521618,13870.150144959996,1.658589420003409,53032.0918572 2025-10-26,23:33:40.000,299,11129627,111445,0,1761521619,13870.156881269992,1.6162946399999782,53032.15474128001 2025-10-26,23:33:41.000,299,11129652,111525,0,1761521620,13870.177090199992,1.6374420299980557,53032.16871552 2025-10-26,23:33:42.000,299,11129683,111485,0,1761521621,13870.143408650001,1.6303928999986965,53032.1617284 2025-10-26,23:33:43.000,299,11129602,111405,0,1761521622,13870.136672339991,1.65154029000405,53032.1617284 2025-10-26,23:33:44.000,299,11129685,111645,0,1761521623,13870.089518169996,1.6162946399999782,53032.14775416001 2025-10-26,23:33:45.000,299,11129624,111565,0,1761521624,13870.109727099996,1.5951472500019008,53032.12679280001 2025-10-26,23:33:46.000,299,11129651,111525,0,1761521625,13870.143408650001,1.609245510000619,53032.16871552 2025-10-26,23:33:47.000,299,11129652,111405,0,1761521626,13870.096254479991,1.5599015999978292,53032.1617284 2025-10-26,23:33:48.000,299,11129652,111645,0,1761521627,13870.116463409991,1.55285246999847,53032.17570264001 2025-10-26,23:33:49.000,299,11129659,111645,0,1761521628,13870.069309239996,1.545803339999111,53032.15474128001 2025-10-26,23:33:50.000,299,11129702,111525,0,1761521629,13870.069309239996,1.5739998600038234,53032.182689760004 2025-10-26,23:33:51.000,299,11129702,111485,0,1761521630,13870.02215507,1.5810489900031826,53032.18967688 2025-10-26,23:33:52.000,299,11129642,111485,0,1761521631,13870.008682449996,1.60219638000126,53032.17570264001 2025-10-26,23:33:53.000,299,11129671,111285,0,1761521632,13870.00194614,1.6444911600046908,53032.1617284 2025-10-26,23:33:54.000,299,11129642,111525,0,1761521633,13869.96152828,1.6233437699993374,53032.2315996 2025-10-26,23:33:55.000,299,11129624,111685,0,1761521634,13869.968264589996,1.6867859400008456,53032.2315996 2025-10-26,23:33:56.000,299,11129580,111485,0,1761521635,13869.97500089999,1.6797368100014864,53032.203651120006 2025-10-26,23:33:57.000,299,11129677,111525,0,1761521636,13869.927846729996,1.7502281100023538,53032.2665352 2025-10-26,23:33:58.000,299,11129658,111445,0,1761521637,13869.97500089999,1.757277240001713,53032.182689760004 2025-10-26,23:33:59.000,299,11129648,111765,0,1761521638,13869.94131935,1.7502281100023538,53032.19666400001 2025-10-26,23:34:00.000,299,11129674,111445,0,1761521639,13869.927846729996,1.7784246299997903,53032.29448368001 2025-10-26,23:34:01.000,299,11129612,111565,0,1761521640,13869.90090149,1.7713755000004312,53032.25954808 2025-10-26,23:34:02.000,299,11129673,111165,0,1761521641,13869.92111042,1.7502281100023538,53032.21762536 2025-10-26,23:34:03.000,299,11129624,111605,0,1761521642,13869.85374731999,1.7502281100023538,53032.23858672 2025-10-26,23:34:04.000,299,11129691,111445,0,1761521643,13869.8402747,1.764326370001072,53032.25954808 2025-10-26,23:34:05.000,299,11129590,111685,0,1761521644,13869.867219939995,1.7502281100023538,53032.28749656 2025-10-26,23:34:06.000,299,11129589,111525,0,1761521645,13869.85374731999,1.7431789800029946,53032.2665352 2025-10-26,23:34:07.000,299,11129651,111285,0,1761521646,13869.8402747,1.7290807200042764,53032.25954808 2025-10-26,23:34:08.000,299,11129648,111285,0,1761521647,13869.85374731999,1.7220315900049172,53032.2315996 2025-10-26,23:34:09.000,299,11129632,111485,0,1761521648,13869.8402747,1.707933329998923,53032.252560960005 2025-10-26,23:34:10.000,299,11129606,111605,0,1761521649,13869.847011009995,1.6867859400008456,53032.24557384001 2025-10-26,23:34:11.000,299,11129642,111485,0,1761521650,13869.86048363,1.6797368100014864,53032.28050944 2025-10-26,23:34:12.000,299,11129600,111365,0,1761521651,13869.86048363,1.6444911600046908,53032.25954808 2025-10-26,23:34:13.000,299,11129650,111645,0,1761521652,13869.887428869995,1.65154029000405,53032.22461248001 2025-10-26,23:34:14.000,299,11129637,111725,0,1761521653,13869.867219939995,1.6303928999986965,53032.28749656 2025-10-26,23:34:15.000,299,11129642,111765,0,1761521654,13869.89416517999,1.5951472500019008,53032.252560960005 2025-10-26,23:34:16.000,299,11129545,111405,0,1761521655,13869.92111042,1.5951472500019008,53032.22461248001 2025-10-26,23:34:17.000,299,11129712,111685,0,1761521656,13869.90090149,1.5880981200025417,53032.203651120006 2025-10-26,23:34:18.000,299,11129650,111565,0,1761521657,13869.927846729996,1.5810489900031826,53032.12679280001 2025-10-26,23:34:19.000,299,11129652,111445,0,1761521658,13869.89416517999,1.60219638000126,53032.17570264001 2025-10-26,23:34:20.000,299,11129666,111525,0,1761521659,13869.93458303999,1.60219638000126,53032.15474128001 2025-10-26,23:34:21.000,299,11129594,111645,0,1761521660,13869.91437410999,1.60219638000126,53032.21762536 2025-10-26,23:34:22.000,299,11129684,111525,0,1761521661,13869.93458303999,1.6374420299980557,53032.23858672 2025-10-26,23:34:23.000,299,11129617,111405,0,1761521662,13869.988473519996,1.6233437699993374,53032.25954808 2025-10-26,23:34:24.000,299,11129673,111485,0,1761521663,13869.97500089999,1.6374420299980557,53032.22461248001 2025-10-26,23:34:25.000,299,11129631,111445,0,1761521664,13870.02215507,1.6374420299980557,53032.252560960005 2025-10-26,23:34:26.000,299,11129575,111405,0,1761521665,13870.00194614,1.6303928999986965,53032.21063824 2025-10-26,23:34:27.000,299,11129596,111565,0,1761521666,13870.06257293,1.658589420003409,53032.27352232001 2025-10-26,23:34:28.000,299,11129592,111525,0,1761521667,13870.06257293,1.6656385500027682,53032.23858672 2025-10-26,23:34:29.000,299,11129632,111245,0,1761521668,13870.076045549991,1.6656385500027682,53032.203651120006 2025-10-26,23:34:30.000,299,11129628,111365,0,1761521669,13870.096254479991,1.6726876800021273,53032.21063824 2025-10-26,23:34:31.000,299,11129683,111485,0,1761521670,13870.102990790001,1.658589420003409,53032.30845792 2025-10-26,23:34:32.000,299,11129629,111605,0,1761521671,13870.163617580001,1.6656385500027682,53032.31544504001 2025-10-26,23:34:33.000,299,11129580,111405,0,1761521672,13870.096254479991,1.6374420299980557,53032.31544504001 2025-10-26,23:34:34.000,299,11129657,111405,0,1761521673,13870.143408650001,1.6303928999986965,53032.34339352001 2025-10-26,23:34:35.000,299,11129690,111165,0,1761521674,13870.156881269992,1.65154029000405,53032.30845792 2025-10-26,23:34:36.000,299,11129658,111205,0,1761521675,13870.177090199992,1.609245510000619,53032.35736776 2025-10-26,23:34:37.000,299,11129665,111485,0,1761521676,13870.183826510001,1.609245510000619,53032.31544504001 2025-10-26,23:34:38.000,299,11129683,112005,0,1761521677,13870.210771749997,1.6374420299980557,53032.28050944 2025-10-26,23:34:39.000,299,11129608,111525,0,1761521678,13870.217508059992,1.65154029000405,53032.2665352 2025-10-26,23:34:40.000,299,11129683,111405,0,1761521679,13870.230980679997,1.6303928999986965,53032.34339352001 2025-10-26,23:34:41.000,299,11129663,111525,0,1761521680,13870.278134849992,1.6303928999986965,53032.34339352001 2025-10-26,23:34:42.000,299,11129625,111525,0,1761521681,13870.217508059992,1.6374420299980557,53032.35736776 2025-10-26,23:34:43.000,299,11129603,111485,0,1761521682,13870.264662230002,1.65154029000405,53032.350380640004 2025-10-26,23:34:44.000,299,11129653,111965,0,1761521683,13870.224244370002,1.658589420003409,53032.3364064 2025-10-26,23:34:45.000,299,11129626,111525,0,1761521684,13870.271398539997,1.6162946399999782,53032.36435488001 2025-10-26,23:34:46.000,299,11129693,111285,0,1761521685,13870.284871160002,1.5739998600038234,53032.371342000006 2025-10-26,23:34:47.000,299,11129632,111445,0,1761521686,13870.332025329997,1.6162946399999782,53032.37832912 2025-10-26,23:34:48.000,299,11129690,111405,0,1761521687,13870.345497950002,1.5951472500019008,53032.31544504001 2025-10-26,23:34:49.000,299,11129667,111485,0,1761521688,13870.345497950002,1.5739998600038234,53032.27352232001 2025-10-26,23:34:50.000,299,11129605,111485,0,1761521689,13870.372443189997,1.5810489900031826,53032.34339352001 2025-10-26,23:34:51.000,299,11129607,111525,0,1761521690,13870.332025329997,1.5599015999978292,53032.38531624 2025-10-26,23:34:52.000,299,11129683,111605,0,1761521691,13870.338761639992,1.609245510000619,53032.35736776 2025-10-26,23:34:53.000,299,11129660,111405,0,1761521692,13870.352234259997,1.6162946399999782,53032.37832912 2025-10-26,23:34:54.000,299,11129671,111565,0,1761521693,13870.412861049997,1.5951472500019008,53032.39929048 2025-10-26,23:34:55.000,299,11129652,111325,0,1761521694,13870.358970569992,1.5810489900031826,53032.39929048 2025-10-26,23:34:56.000,299,11129618,111485,0,1761521695,13870.399388429993,1.60219638000126,53032.371342000006 2025-10-26,23:34:57.000,299,11129691,111685,0,1761521696,13870.412861049997,1.6303928999986965,53032.420251840005 2025-10-26,23:34:58.000,299,11129585,111325,0,1761521697,13870.439806289993,1.658589420003409,53032.37832912 2025-10-26,23:34:59.000,299,11129645,111325,0,1761521698,13870.466751530003,1.6726876800021273,53032.38531624 2025-10-26,23:35:00.000,299,11129663,111525,0,1761521699,13870.446542600002,1.6797368100014864,53032.350380640004 2025-10-26,23:35:01.000,299,11129710,111685,0,1761521700,13870.507169389988,1.6938350700002047,53032.31544504001 2025-10-26,23:35:02.000,299,11129676,111285,0,1761521701,13870.520642009993,1.7220315900049172,53032.38531624 2025-10-26,23:35:03.000,299,11129642,111165,0,1761521702,13870.486960460003,1.7290807200042764,53032.39230336001 2025-10-26,23:35:04.000,299,11129627,111525,0,1761521703,13870.473487839998,1.7361298500036355,53032.34339352001 2025-10-26,23:35:05.000,299,11129610,111645,0,1761521704,13870.493696769998,1.7784246299997903,53032.32243216001 2025-10-26,23:35:06.000,299,11129696,111445,0,1761521705,13870.446542600002,1.8066211500045029,53032.38531624 2025-10-26,23:35:07.000,299,11129616,111325,0,1761521706,13870.500433079993,1.757277240001713,53032.39230336001 2025-10-26,23:35:08.000,299,11129691,111405,0,1761521707,13870.466751530003,1.8277685400025803,53032.4062776 2025-10-26,23:35:09.000,299,11129655,111525,0,1761521708,13870.500433079993,1.8277685400025803,53032.38531624 2025-10-26,23:35:10.000,299,11129674,111565,0,1761521709,13870.466751530003,1.8418668000012985,53032.350380640004 2025-10-26,23:35:11.000,299,11129677,111605,0,1761521710,13870.493696769998,1.8771124499980942,53032.36435488001 2025-10-26,23:35:12.000,299,11129675,111565,0,1761521711,13870.507169389988,1.9123581000021659,53032.37832912 2025-10-26,23:35:13.000,299,11129653,111485,0,1761521712,13870.480224149993,1.8912107100040885,53032.350380640004 2025-10-26,23:35:14.000,299,11129592,111645,0,1761521713,13870.493696769998,1.9264563600008842,53032.38531624 2025-10-26,23:35:15.000,299,11129625,111485,0,1761521714,13870.500433079993,1.919407230001525,53032.39230336001 2025-10-26,23:35:16.000,299,11129648,111725,0,1761521715,13870.507169389988,1.8841615800047293,53032.42723896 2025-10-26,23:35:17.000,299,11129669,111165,0,1761521716,13870.493696769998,1.8771124499980942,53032.35736776 2025-10-26,23:35:18.000,299,11129676,111605,0,1761521717,13870.460015219993,1.8841615800047293,53032.371342000006 2025-10-26,23:35:19.000,299,11129666,111325,0,1761521718,13870.493696769998,1.8771124499980942,53032.3364064 2025-10-26,23:35:20.000,299,11129710,111565,0,1761521719,13870.446542600002,1.8418668000012985,53032.3364064 2025-10-26,23:35:21.000,299,11129660,111445,0,1761521720,13870.507169389988,1.8348176700019394,53032.28050944 2025-10-26,23:35:22.000,299,11129639,111685,0,1761521721,13870.480224149993,1.813670280003862,53032.30845792 2025-10-26,23:35:23.000,299,11129618,112005,0,1761521722,13870.493696769998,1.7713755000004312,53032.36435488001 2025-10-26,23:35:24.000,299,11129616,111445,0,1761521723,13870.493696769998,1.8066211500045029,53032.38531624 2025-10-26,23:35:25.000,299,11129634,111845,0,1761521724,13870.500433079993,1.7502281100023538,53032.36435488001 2025-10-26,23:35:27.000,299,11129687,111365,0,1761521726,13870.540850939993,1.6726876800021273,53032.32941928 2025-10-26,23:35:28.000,299,11129615,111525,0,1761521727,13870.561059869993,1.6797368100014864,53032.32941928 2025-10-26,23:35:29.000,299,11129581,111325,0,1761521728,13870.527378319988,1.60219638000126,53032.301470800005 2025-10-26,23:35:30.000,299,11129679,111285,0,1761521729,13870.554323559998,1.6162946399999782,53032.34339352001 2025-10-26,23:35:31.000,299,11129640,111725,0,1761521730,13870.567796179988,1.5951472500019008,53032.34339352001 2025-10-26,23:35:32.000,299,11129684,111525,0,1761521731,13870.561059869993,1.6162946399999782,53032.3364064 2025-10-26,23:35:33.000,299,11129625,111525,0,1761521732,13870.581268799993,1.609245510000619,53032.34339352001 2025-10-26,23:35:34.000,299,11129709,111845,0,1761521733,13870.608214039989,1.5739998600038234,53032.31544504001 2025-10-26,23:35:35.000,299,11129592,111605,0,1761521734,13870.628422969989,1.5880981200025417,53032.35736776 2025-10-26,23:35:36.000,299,11129682,111445,0,1761521735,13870.641895589994,1.6303928999986965,53032.30845792 2025-10-26,23:35:38.000,299,11129655,111765,0,1761521737,13870.662104519994,1.5880981200025417,53032.29448368001 2025-10-26,23:35:39.000,299,11129626,111405,0,1761521738,13870.702522379994,1.5669507300044643,53032.28050944 2025-10-26,23:35:40.000,299,11129660,111485,0,1761521739,13870.695786069999,1.609245510000619,53032.24557384001 2025-10-26,23:35:41.000,299,11129723,111285,0,1761521740,13870.722731309994,1.60219638000126,53032.28749656 2025-10-26,23:35:42.000,299,11129660,111165,0,1761521741,13870.763149169994,1.545803339999111,53032.301470800005 2025-10-26,23:35:43.000,299,11129661,111565,0,1761521742,13870.749676549989,1.5880981200025417,53032.31544504001 2025-10-26,23:35:44.000,299,11129651,111525,0,1761521743,13870.817039649999,1.5599015999978292,53032.301470800005 2025-10-26,23:35:45.000,299,11129611,111485,0,1761521744,13870.823775959994,1.5669507300044643,53032.301470800005 2025-10-26,23:35:46.000,299,11129628,111565,0,1761521745,13870.83724858,1.5387542099997518,53032.28749656 2025-10-26,23:35:47.000,299,11129623,111525,0,1761521746,13870.864193819994,1.545803339999111,53032.31544504001 2025-10-26,23:35:48.000,299,11129663,111605,0,1761521747,13870.884402749994,1.5387542099997518,53032.301470800005 2025-10-26,23:35:49.000,299,11129656,111525,0,1761521748,13870.87093012999,1.5105576900023152,53032.301470800005 2025-10-26,23:35:50.000,299,11129697,111485,0,1761521749,13870.83051226999,1.4894103000042378,53032.25954808 2025-10-26,23:35:51.000,299,11129559,111525,0,1761521750,13870.843984889994,1.5176068200016744,53032.31544504001 2025-10-26,23:35:52.000,299,11129656,111685,0,1761521751,13870.843984889994,1.5246559500010335,53032.34339352001 2025-10-26,23:35:53.000,299,11129672,111365,0,1761521752,13870.85745751,1.503508560002956,53032.2665352 2025-10-26,23:35:54.000,299,11129718,111605,0,1761521753,13870.87766644,1.5105576900023152,53032.2665352 2025-10-26,23:35:55.000,299,11129678,111485,0,1761521754,13870.89113905999,1.5246559500010335,53032.34339352001 2025-10-26,23:35:56.000,299,11129621,111485,0,1761521755,13870.884402749994,1.4753120399982436,53032.350380640004 2025-10-26,23:35:57.000,299,11129626,111565,0,1761521756,13870.85745751,1.4541646500001661,53032.29448368001 2025-10-26,23:35:58.000,299,11129617,111685,0,1761521757,13870.83724858,1.4682629099988844,53032.32243216001 2025-10-26,23:35:59.000,299,11129597,111485,0,1761521758,13870.843984889994,1.4612137799995253,53032.3364064 2025-10-26,23:36:00.000,299,11129710,111405,0,1761521759,13870.87093012999,1.4894103000042378,53032.30845792 2025-10-26,23:36:01.000,299,11129698,111485,0,1761521760,13870.87766644,1.496459430003597,53032.32243216001 2025-10-26,23:36:02.000,299,11129697,111485,0,1761521761,13870.904611679995,1.4753120399982436,53032.32243216001 2025-10-26,23:36:03.000,299,11129684,111485,0,1761521762,13870.9180843,1.4894103000042378,53032.3364064 2025-10-26,23:36:04.000,299,11129680,111645,0,1761521763,13870.924820609995,1.4541646500001661,53032.301470800005 2025-10-26,23:36:05.000,299,11129564,111485,0,1761521764,13871.01239263999,1.4894103000042378,53032.34339352001 2025-10-26,23:36:06.000,299,11129646,111245,0,1761521765,13871.066283119995,1.4541646500001661,53032.32243216001 2025-10-26,23:36:07.000,299,11129637,111525,0,1761521766,13871.09322835999,1.447115520000807,53032.34339352001 2025-10-26,23:36:08.000,299,11129613,111325,0,1761521767,13871.07301942999,1.4400663900014479,53032.31544504001 2025-10-26,23:36:09.000,299,11129669,111485,0,1761521768,13871.1201736,1.4259681300027296,53032.37832912 2025-10-26,23:36:10.000,299,11129594,111605,0,1761521769,13871.14038253,1.4189190000033705,53032.36435488001 2025-10-26,23:36:11.000,299,11129649,111325,0,1761521770,13871.17406407999,1.390722479998658,53032.36435488001 2025-10-26,23:36:12.000,299,11129619,111525,0,1761521771,13871.18080039,1.3554768300018623,53032.39929048 2025-10-26,23:36:13.000,299,11129619,111525,0,1761521772,13871.167327769996,1.3484277000025031,53032.41326472001 2025-10-26,23:36:14.000,299,11129617,111605,0,1761521773,13871.147118839996,1.3272803100044257,53032.39230336001 2025-10-26,23:36:15.000,299,11129651,111605,0,1761521774,13871.15385514999,1.292034660000354,53032.37832912 2025-10-26,23:36:16.000,299,11129638,111525,0,1761521775,13871.147118839996,1.292034660000354,53032.39929048 2025-10-26,23:36:17.000,299,11129667,111685,0,1761521776,13871.13364621999,1.3343294400037848,53032.42723896 2025-10-26,23:36:18.000,299,11129664,111485,0,1761521777,13871.13364621999,1.3272803100044257,53032.41326472001 2025-10-26,23:36:19.000,299,11129613,111165,0,1761521778,13871.15385514999,1.3131820499984315,53032.420251840005 2025-10-26,23:36:20.000,299,11129615,111565,0,1761521779,13871.13364621999,1.3202311799977906,53032.420251840005 2025-10-26,23:36:21.000,299,11129698,111445,0,1761521780,13871.126909909995,1.3272803100044257,53032.44121320001 2025-10-26,23:36:22.000,299,11129693,111605,0,1761521781,13871.16059146,1.341378570003144,53032.4761488 2025-10-26,23:36:23.000,299,11129710,111525,0,1761521782,13871.126909909995,1.3625259600012214,53032.44121320001 2025-10-26,23:36:24.000,299,11129654,111445,0,1761521783,13871.086492049995,1.3484277000025031,53032.350380640004 2025-10-26,23:36:25.000,299,11129645,111605,0,1761521784,13871.106700979995,1.3766242199999397,53032.44820032 2025-10-26,23:36:26.000,299,11129634,111885,0,1761521785,13871.09322835999,1.4400663900014479,53032.39230336001 2025-10-26,23:36:27.000,299,11129656,111525,0,1761521786,13871.086492049995,1.503508560002956,53032.420251840005 2025-10-26,23:36:28.000,299,11129703,111405,0,1761521787,13871.126909909995,1.545803339999111,53032.44820032 2025-10-26,23:36:29.000,299,11129595,111845,0,1761521788,13871.11343728999,1.5246559500010335,53032.48313592001 2025-10-26,23:36:30.000,299,11129664,111405,0,1761521789,13871.14038253,1.5317050800003926,53032.49012304001 2025-10-26,23:36:31.000,299,11129657,111485,0,1761521790,13871.126909909995,1.545803339999111,53032.48313592001 2025-10-26,23:36:32.000,299,11129608,111845,0,1761521791,13871.16059146,1.5739998600038234,53032.53204576001 2025-10-26,23:36:33.000,299,11129673,111765,0,1761521792,13871.126909909995,1.5880981200025417,53032.49012304001 2025-10-26,23:36:34.000,299,11129628,111805,0,1761521793,13871.07975574,1.6303928999986965,53032.49711016 2025-10-26,23:36:35.000,299,11129623,111685,0,1761521794,13871.106700979995,1.6303928999986965,53032.50409728 2025-10-26,23:36:36.000,299,11129610,111365,0,1761521795,13871.106700979995,1.6162946399999782,53032.44121320001 2025-10-26,23:36:37.000,299,11129671,111325,0,1761521796,13871.09996467,1.6374420299980557,53032.43422608 2025-10-26,23:36:38.000,299,11129671,111805,0,1761521797,13871.046074189995,1.6656385500027682,53032.44820032 2025-10-26,23:36:39.000,299,11129687,111445,0,1761521798,13871.05954681,1.6374420299980557,53032.42723896 2025-10-26,23:36:40.000,299,11129680,111565,0,1761521799,13871.01239263999,1.6374420299980557,53032.53204576001 2025-10-26,23:36:41.000,299,11129600,111605,0,1761521800,13870.97197477999,1.6444911600046908,53032.48313592001 2025-10-26,23:36:42.000,299,11129610,111445,0,1761521801,13870.93155691999,1.6233437699993374,53032.50409728 2025-10-26,23:36:43.000,299,11129688,111525,0,1761521802,13870.87766644,1.6303928999986965,53032.49711016 2025-10-26,23:36:44.000,299,11129690,111565,0,1761521803,13870.85072119999,1.65154029000405,53032.4761488 2025-10-26,23:36:45.000,299,11129702,111525,0,1761521804,13870.756412859999,1.6233437699993374,53032.4761488 2025-10-26,23:36:46.000,299,11129631,111405,0,1761521805,13870.76988547999,1.609245510000619,53032.49711016 2025-10-26,23:36:47.000,299,11129689,111485,0,1761521806,13870.709258689989,1.6162946399999782,53032.518071520004 2025-10-26,23:36:48.000,299,11129635,111725,0,1761521807,13870.682313449994,1.6303928999986965,53032.49711016 2025-10-26,23:36:49.000,299,11129669,111565,0,1761521808,13870.614950349998,1.5599015999978292,53032.48313592001 2025-10-26,23:36:50.000,299,11129657,111565,0,1761521809,13870.608214039989,1.545803339999111,53032.49711016 2025-10-26,23:36:51.000,299,11129657,111365,0,1761521810,13870.534114629998,1.5599015999978292,53032.48313592001 2025-10-26,23:36:52.000,299,11129631,111565,0,1761521811,13870.554323559998,1.5599015999978292,53032.44820032 2025-10-26,23:36:53.000,299,11129664,111645,0,1761521812,13870.513905699998,1.5880981200025417,53032.44820032 2025-10-26,23:36:54.000,299,11129603,111445,0,1761521813,13870.513905699998,1.5246559500010335,53032.43422608 2025-10-26,23:36:55.000,299,11129658,111605,0,1761521814,13870.486960460003,1.5317050800003926,53032.420251840005 2025-10-26,23:36:56.000,299,11129683,111645,0,1761521815,13870.433069979998,1.5669507300044643,53032.44820032 2025-10-26,23:36:57.000,299,11129634,111525,0,1761521816,13870.439806289993,1.545803339999111,53032.42723896 2025-10-26,23:36:58.000,299,11129583,111405,0,1761521817,13870.453278909998,1.545803339999111,53032.44121320001 2025-10-26,23:36:59.000,299,11129629,111565,0,1761521818,13870.419597359993,1.55285246999847,53032.39929048 2025-10-26,23:37:00.000,299,11129604,111325,0,1761521819,13870.419597359993,1.5951472500019008,53032.4062776 2025-10-26,23:37:01.000,299,11129579,111325,0,1761521820,13870.385915810002,1.5951472500019008,53032.37832912 2025-10-26,23:37:02.000,299,11129630,111525,0,1761521821,13870.392652119997,1.5599015999978292,53032.4062776 2025-10-26,23:37:03.000,299,11129665,111525,0,1761521822,13870.406124740002,1.5739998600038234,53032.35736776 2025-10-26,23:37:04.000,299,11129587,111525,0,1761521823,13870.399388429993,1.5599015999978292,53032.42723896 2025-10-26,23:37:05.000,299,11129669,111165,0,1761521824,13870.345497950002,1.5669507300044643,53032.371342000006 2025-10-26,23:37:06.000,299,11129638,111285,0,1761521825,13870.318552709992,1.5387542099997518,53032.371342000006 2025-10-26,23:37:07.000,299,11129683,111445,0,1761521826,13870.311816399997,1.55285246999847,53032.350380640004 2025-10-26,23:37:08.000,299,11129583,111685,0,1761521827,13870.291607469997,1.5317050800003926,53032.35736776 2025-10-26,23:37:09.000,299,11129623,111645,0,1761521828,13870.298343779992,1.496459430003597,53032.37832912 2025-10-26,23:37:10.000,299,11129611,111485,0,1761521829,13870.271398539997,1.4823611700048787,53032.36435488001 2025-10-26,23:37:11.000,299,11129621,111445,0,1761521830,13870.244453300002,1.447115520000807,53032.35736776 2025-10-26,23:37:12.000,299,11129643,111565,0,1761521831,13870.183826510001,1.4541646500001661,53032.32941928 2025-10-26,23:37:13.000,299,11129641,111805,0,1761521832,13870.163617580001,1.4400663900014479,53032.32243216001 2025-10-26,23:37:14.000,299,11129657,111405,0,1761521833,13870.136672339991,1.4400663900014479,53032.30845792 2025-10-26,23:37:15.000,299,11129587,111485,0,1761521834,13870.06257293,1.4118698700040113,53032.34339352001 2025-10-26,23:37:16.000,299,11129658,111365,0,1761521835,13870.076045549991,1.4330172600020887,53032.28749656 2025-10-26,23:37:17.000,299,11129646,111405,0,1761521836,13869.97500089999,1.4259681300027296,53032.28749656 2025-10-26,23:37:18.000,299,11129586,111765,0,1761521837,13869.93458303999,1.397771609998017,53032.21762536 2025-10-26,23:37:19.000,299,11129679,111485,0,1761521838,13869.927846729996,1.4400663900014479,53032.2665352 2025-10-26,23:37:20.000,299,11129651,111645,0,1761521839,13869.90090149,1.447115520000807,53032.28050944 2025-10-26,23:37:21.000,299,11129687,111365,0,1761521840,13869.88069256,1.496459430003597,53032.25954808 2025-10-26,23:37:22.000,299,11129666,111485,0,1761521841,13869.887428869995,1.503508560002956,53032.252560960005 2025-10-26,23:37:23.000,299,11129597,111685,0,1761521842,13869.85374731999,1.503508560002956,53032.19666400001 2025-10-26,23:37:24.000,299,11129617,111805,0,1761521843,13869.85374731999,1.5599015999978292,53032.14775416001 2025-10-26,23:37:25.000,299,11129621,111205,0,1761521844,13869.847011009995,1.5599015999978292,53032.24557384001 2025-10-26,23:37:26.000,299,11129645,111565,0,1761521845,13869.77964791,1.5810489900031826,53032.14775416001 2025-10-26,23:37:27.000,299,11129625,111285,0,1761521846,13869.745966359995,1.5317050800003926,53032.12679280001 2025-10-26,23:37:28.000,299,11129628,111365,0,1761521847,13869.71228480999,1.496459430003597,53032.182689760004 2025-10-26,23:37:29.000,299,11129655,111805,0,1761521848,13869.705548499995,1.4612137799995253,53032.19666400001 2025-10-26,23:37:30.000,299,11129698,111525,0,1761521849,13869.665130639994,1.4118698700040113,53032.21762536 2025-10-26,23:37:31.000,299,11129655,111325,0,1761521850,13869.65165801999,1.4189190000033705,53032.19666400001 2025-10-26,23:37:32.000,299,11129621,111565,0,1761521851,13869.61797647,1.3554768300018623,53032.15474128001 2025-10-26,23:37:33.000,299,11129593,111205,0,1761521852,13869.597767539999,1.3695750900005805,53032.1617284 2025-10-26,23:37:34.000,299,11129652,111565,0,1761521853,13869.59103122999,1.3484277000025031,53032.21063824 2025-10-26,23:37:35.000,299,11129627,111445,0,1761521854,13869.577558609999,1.292034660000354,53032.19666400001 2025-10-26,23:37:36.000,299,11129700,111565,0,1761521855,13869.537140749999,1.2779364000016358,53032.14775416001 2025-10-26,23:37:37.000,299,11129638,111525,0,1761521856,13869.543877059994,1.2497398800041992,53032.14076704 2025-10-26,23:37:38.000,299,11129678,111485,0,1761521857,13869.516931819999,1.2708872700022766,53032.19666400001 2025-10-26,23:37:39.000,299,11129635,111565,0,1761521858,13869.483250269994,1.235641619998205,53032.14775416001 2025-10-26,23:37:40.000,299,11129677,111725,0,1761521859,13869.456305029998,1.2215433599994867,53032.11980568 2025-10-26,23:37:41.000,299,11129629,111485,0,1761521860,13869.429359789989,1.2144942300001276,53032.11980568 2025-10-26,23:37:42.000,299,11129658,111605,0,1761521861,13869.456305029998,1.2567890100035584,53032.133779920005 2025-10-26,23:37:43.000,299,11129671,111325,0,1761521862,13869.436096099998,1.3061329199990723,53032.133779920005 2025-10-26,23:37:44.000,299,11129638,111525,0,1761521863,13869.476513959999,1.292034660000354,53032.12679280001 2025-10-26,23:37:45.000,299,11129708,111485,0,1761521864,13869.449568719989,1.3131820499984315,53032.11281856 2025-10-26,23:37:46.000,299,11129617,111325,0,1761521865,13869.456305029998,1.3695750900005805,53032.11980568 2025-10-26,23:37:47.000,299,11129677,111485,0,1761521866,13869.476513959999,1.3695750900005805,53032.11281856 2025-10-26,23:37:48.000,299,11129670,111485,0,1761521867,13869.442832409994,1.3554768300018623,53032.0918572 2025-10-26,23:37:49.000,299,11129638,111525,0,1761521868,13869.503459199994,1.341378570003144,53032.0918572 2025-10-26,23:37:50.000,299,11129629,111525,0,1761521869,13869.469777649989,1.3625259600012214,53032.133779920005 2025-10-26,23:37:51.000,299,11129633,111485,0,1761521870,13869.496722889999,1.3625259600012214,53032.09884432 2025-10-26,23:37:52.000,299,11129653,111405,0,1761521871,13869.516931819999,1.390722479998658,53032.14775416001 2025-10-26,23:37:53.000,299,11129614,111565,0,1761521872,13869.564085989994,1.4118698700040113,53032.15474128001 2025-10-26,23:37:54.000,299,11129696,111685,0,1761521873,13869.57082229999,1.4400663900014479,53032.11980568 2025-10-26,23:37:55.000,299,11129608,111525,0,1761521874,13869.597767539999,1.4259681300027296,53032.14076704 2025-10-26,23:37:56.000,299,11129692,111125,0,1761521875,13869.61124015999,1.4189190000033705,53032.09884432 2025-10-26,23:37:57.000,299,11129606,111405,0,1761521876,13869.644921709994,1.4400663900014479,53032.04294736 2025-10-26,23:37:58.000,299,11129672,111325,0,1761521877,13869.69207587999,1.4400663900014479,53032.04993448 2025-10-26,23:37:59.000,299,11129692,111525,0,1761521878,13869.71902112,1.447115520000807,53032.09884432 2025-10-26,23:38:00.000,299,11129691,111605,0,1761521879,13869.725757429995,1.4330172600020887,53032.14076704 2025-10-26,23:38:01.000,299,11129619,111405,0,1761521880,13869.77964791,1.4612137799995253,53032.06390872 2025-10-26,23:38:02.000,299,11129605,111285,0,1761521881,13869.806593149995,1.4330172600020887,53032.0918572 2025-10-26,23:38:03.000,299,11129675,111485,0,1761521882,13869.806593149995,1.4400663900014479,53032.07089584 2025-10-26,23:38:04.000,299,11129646,111645,0,1761521883,13869.8402747,1.4118698700040113,53032.09884432 2025-10-26,23:38:05.000,299,11129660,111245,0,1761521884,13869.88069256,1.397771609998017,53032.14775416001 2025-10-26,23:38:06.000,299,11129587,111485,0,1761521885,13869.87395624999,1.397771609998017,53032.11281856 2025-10-26,23:38:07.000,299,11129598,111405,0,1761521886,13869.91437410999,1.397771609998017,53032.07089584 2025-10-26,23:38:08.000,299,11129667,111565,0,1761521887,13869.90090149,1.4048207400046522,53032.133779920005 2025-10-26,23:38:09.000,299,11129685,111645,0,1761521888,13869.94131935,1.3766242199999397,53032.14775416001 2025-10-26,23:38:10.000,299,11129622,111525,0,1761521889,13869.95479196999,1.390722479998658,53032.11281856 2025-10-26,23:38:11.000,299,11129665,111485,0,1761521890,13869.988473519996,1.3766242199999397,53032.12679280001 2025-10-26,23:38:12.000,299,11129599,111365,0,1761521891,13869.995209829991,1.3836733499992988,53032.11281856 2025-10-26,23:38:13.000,299,11129608,111445,0,1761521892,13870.049100309996,1.3836733499992988,53032.10583144001 2025-10-26,23:38:14.000,299,11129596,111485,0,1761521893,13870.096254479991,1.4189190000033705,53032.14076704 2025-10-26,23:38:15.000,299,11129598,111525,0,1761521894,13870.055836619991,1.447115520000807,53032.17570264001 2025-10-26,23:38:16.000,299,11129640,111725,0,1761521895,13870.116463409991,1.503508560002956,53032.21762536 2025-10-26,23:38:17.000,299,11129593,111525,0,1761521896,13870.136672339991,1.4612137799995253,53032.12679280001 2025-10-26,23:38:18.000,299,11129657,111365,0,1761521897,13870.136672339991,1.4541646500001661,53032.14076704 2025-10-26,23:38:19.000,299,11129604,111325,0,1761521898,13870.177090199992,1.4894103000042378,53032.16871552 2025-10-26,23:38:20.000,299,11129632,111245,0,1761521899,13870.177090199992,1.5246559500010335,53032.16871552 2025-10-26,23:38:21.000,299,11129578,111285,0,1761521900,13870.204035440001,1.545803339999111,53032.1617284 2025-10-26,23:38:22.000,299,11129599,111565,0,1761521901,13870.257925919992,1.5599015999978292,53032.17570264001 2025-10-26,23:38:23.000,299,11129619,111325,0,1761521902,13870.305080090002,1.5599015999978292,53032.182689760004 2025-10-26,23:38:24.000,299,11129602,111765,0,1761521903,13870.298343779992,1.5669507300044643,53032.21762536 2025-10-26,23:38:25.000,299,11129599,111325,0,1761521904,13870.352234259997,1.5739998600038234,53032.23858672 2025-10-26,23:38:26.000,299,11129618,111805,0,1761521905,13870.325289020002,1.5951472500019008,53032.27352232001 2025-10-26,23:38:27.000,299,11129608,111445,0,1761521906,13870.385915810002,1.5669507300044643,53032.2315996 2025-10-26,23:38:28.000,299,11129690,111685,0,1761521907,13870.426333670002,1.5387542099997518,53032.24557384001 2025-10-26,23:38:29.000,299,11129626,111685,0,1761521908,13870.433069979998,1.5176068200016744,53032.25954808 2025-10-26,23:38:30.000,299,11129616,111325,0,1761521909,13870.466751530003,1.55285246999847,53032.28050944 2025-10-26,23:38:31.000,299,11129636,111805,0,1761521910,13870.453278909998,1.5246559500010335,53032.24557384001 2025-10-26,23:38:32.000,299,11129664,111485,0,1761521911,13870.507169389988,1.5387542099997518,53032.252560960005 2025-10-26,23:38:33.000,299,11129610,111605,0,1761521912,13870.554323559998,1.5880981200025417,53032.25954808 2025-10-26,23:38:34.000,299,11129607,111485,0,1761521913,13870.574532489998,1.5599015999978292,53032.28749656 2025-10-26,23:38:35.000,299,11129600,111565,0,1761521914,13870.561059869993,1.5810489900031826,53032.27352232001 2025-10-26,23:38:36.000,299,11129665,111645,0,1761521915,13870.588005109988,1.5810489900031826,53032.2315996 2025-10-26,23:38:37.000,299,11129625,111485,0,1761521916,13870.648631899989,1.5669507300044643,53032.32243216001 2025-10-26,23:38:38.000,299,11129652,111525,0,1761521917,13870.668840829989,1.5951472500019008,53032.30845792 2025-10-26,23:38:39.000,299,11129635,111525,0,1761521918,13870.715994999999,1.5599015999978292,53032.34339352001 2025-10-26,23:38:40.000,299,11129676,111685,0,1761521919,13870.756412859999,1.55285246999847,53032.2665352 2025-10-26,23:38:41.000,299,11129718,111485,0,1761521920,13870.783358099994,1.5176068200016744,53032.32941928 2025-10-26,23:38:42.000,299,11129645,111485,0,1761521921,13870.817039649999,1.5599015999978292,53032.32243216001 2025-10-26,23:38:43.000,299,11129663,111325,0,1761521922,13870.89787537,1.5387542099997518,53032.371342000006 2025-10-26,23:38:44.000,299,11129614,111285,0,1761521923,13870.93829323,1.545803339999111,53032.32941928 2025-10-26,23:38:45.000,299,11129635,111605,0,1761521924,13870.945029539995,1.5317050800003926,53032.39230336001 2025-10-26,23:38:46.000,299,11129627,111245,0,1761521925,13870.985447399995,1.503508560002956,53032.371342000006 2025-10-26,23:38:47.000,299,11129634,111885,0,1761521926,13871.03260156999,1.496459430003597,53032.36435488001 2025-10-26,23:38:48.000,299,11129566,111485,0,1761521927,13871.066283119995,1.4823611700048787,53032.37832912 2025-10-26,23:38:49.000,299,11129642,111725,0,1761521928,13871.09322835999,1.447115520000807,53032.39230336001 2025-10-26,23:38:50.000,299,11129625,111725,0,1761521929,13871.1201736,1.4682629099988844,53032.38531624 2025-10-26,23:38:51.000,299,11129611,111565,0,1761521930,13871.15385514999,1.4330172600020887,53032.37832912 2025-10-26,23:38:52.000,299,11129556,111565,0,1761521931,13871.207745629996,1.4541646500001661,53032.4062776 2025-10-26,23:38:53.000,299,11129588,111325,0,1761521932,13871.22121825,1.4189190000033705,53032.4062776 2025-10-26,23:38:54.000,299,11129605,111565,0,1761521933,13871.22121825,1.3695750900005805,53032.39929048 2025-10-26,23:38:55.000,299,11129620,111365,0,1761521934,13871.234690869991,1.3554768300018623,53032.39230336001 2025-10-26,23:38:56.000,299,11129649,111845,0,1761521935,13871.268372419996,1.3061329199990723,53032.42723896 2025-10-26,23:38:57.000,299,11129599,111565,0,1761521936,13871.24142718,1.2708872700022766,53032.44820032 2025-10-26,23:38:58.000,299,11129663,111165,0,1761521937,13871.254899799991,1.2285924899988458,53032.45518744 2025-10-26,23:38:59.000,299,11129598,111645,0,1761521938,13871.295317659991,1.2285924899988458,53032.44121320001 2025-10-26,23:39:00.000,299,11129596,111565,0,1761521939,13871.302053970001,1.2497398800041992,53032.51108440001 2025-10-26,23:39:01.000,299,11129663,111565,0,1761521940,13871.369417069996,1.2215433599994867,53032.49012304001 2025-10-26,23:39:02.000,299,11129625,111525,0,1761521941,13871.355944449992,1.1651503200046136,53032.539032880006 2025-10-26,23:39:03.000,299,11129613,111645,0,1761521942,13871.369417069996,1.1510520599986194,53032.48313592001 2025-10-26,23:39:04.000,299,11129599,111685,0,1761521943,13871.389625999996,1.1158064100018237,53032.55300712 2025-10-26,23:39:05.000,299,11129623,111485,0,1761521944,13871.389625999996,1.136953799999901,53032.49012304001 2025-10-26,23:39:06.000,299,11129642,111325,0,1761521945,13871.450252789997,1.136953799999901,53032.54602 2025-10-26,23:39:07.000,299,11129657,111765,0,1761521946,13871.423307550001,1.1228555400011828,53032.50409728 2025-10-26,23:39:08.000,299,11129645,111405,0,1761521947,13871.450252789997,1.1087572800024645,53032.53204576001 2025-10-26,23:39:09.000,299,11129597,111485,0,1761521948,13871.443516480002,1.073511629998393,53032.51108440001 2025-10-26,23:39:10.000,299,11129578,111325,0,1761521949,13871.456989099992,1.0664624999990338,53032.55999424001 2025-10-26,23:39:11.000,299,11129634,111605,0,1761521950,13871.497406959992,1.073511629998393,53032.52505864 2025-10-26,23:39:12.000,299,11129593,111445,0,1761521951,13871.517615889992,1.0523642400003155,53032.62287832 2025-10-26,23:39:13.000,299,11129583,111685,0,1761521952,13871.571506369997,1.0594133699996746,53032.56698136 2025-10-26,23:39:14.000,299,11129687,111445,0,1761521953,13871.591715299997,1.0453151100009563,53032.587942720005 2025-10-26,23:39:15.000,299,11129591,111365,0,1761521954,13871.591715299997,1.0171185900035198,53032.62986544001 2025-10-26,23:39:16.000,299,11129647,111645,0,1761521955,13871.584978990002,1.024167720002879,53032.62986544001 2025-10-26,23:39:17.000,299,11129671,111685,0,1761521956,13871.611924229997,1.0171185900035198,53032.62287832 2025-10-26,23:39:18.000,299,11129572,111525,0,1761521957,13871.611924229997,0.9889220699988073,53032.64383968 2025-10-26,23:39:19.000,299,11129705,111165,0,1761521958,13871.625396850002,0.925479900004575,53032.64383968 2025-10-26,23:39:20.000,299,11129696,111605,0,1761521959,13871.632133159997,0.9325290300039342,53032.66480104 2025-10-26,23:39:21.000,299,11129672,111605,0,1761521960,13871.584978990002,0.9325290300039342,53032.65082680001 2025-10-26,23:39:22.000,299,11129673,111325,0,1761521961,13871.638869469993,0.925479900004575,53032.66480104 2025-10-26,23:39:23.000,299,11129622,111165,0,1761521962,13871.638869469993,0.8761359900017851,53032.65082680001 2025-10-26,23:39:24.000,299,11129670,111685,0,1761521963,13871.645605780002,0.8831851200011442,53032.67877528001 2025-10-26,23:39:25.000,299,11129597,111725,0,1761521964,13871.672551019998,0.9043325099992217,53032.67877528001 2025-10-26,23:39:26.000,299,11129630,111485,0,1761521965,13871.686023640003,0.8831851200011442,53032.755633600005 2025-10-26,23:39:27.000,299,11129600,111485,0,1761521966,13871.686023640003,0.8338412099983543,53032.71371088 2025-10-26,23:39:28.000,299,11129607,111285,0,1761521967,13871.638869469993,0.869086860002426,53032.720698 2025-10-26,23:39:29.000,299,11129635,111645,0,1761521968,13871.672551019998,0.8761359900017851,53032.755633600005 2025-10-26,23:39:30.000,299,11129641,111365,0,1761521969,13871.645605780002,0.8761359900017851,53032.706723760006 2025-10-26,23:39:31.000,299,11129625,111845,0,1761521970,13871.706232570003,0.8902342500005034,53032.76960784 2025-10-26,23:39:32.000,299,11129663,111325,0,1761521971,13871.733177809998,0.9113816399985808,53032.79755632001 2025-10-26,23:39:33.000,299,11129656,111485,0,1761521972,13871.706232570003,0.9113816399985808,53032.755633600005 2025-10-26,23:39:34.000,299,11129580,111245,0,1761521973,13871.726441499988,0.8972833799998625,53032.77659496001 2025-10-26,23:39:35.000,299,11129657,111485,0,1761521974,13871.820749839993,0.9113816399985808,53032.755633600005 2025-10-26,23:39:36.000,299,11129603,111485,0,1761521975,13871.820749839993,0.8902342500005034,53032.81851768001 2025-10-26,23:39:37.000,299,11129607,111365,0,1761521976,13871.861167699994,0.8902342500005034,53032.81851768001 2025-10-26,23:39:38.000,299,11129583,111525,0,1761521977,13871.888112939989,0.8761359900017851,53032.81851768001 2025-10-26,23:39:39.000,299,11129580,111525,0,1761521978,13871.874640319998,0.8126938200002769,53032.76262072 2025-10-26,23:39:40.000,299,11129669,111645,0,1761521979,13871.894849249999,0.8126938200002769,53032.76960784 2025-10-26,23:39:41.000,299,11129551,111565,0,1761521980,13871.908321869989,0.8056446900009178,53032.81153056 2025-10-26,23:39:42.000,299,11129697,111445,0,1761521981,13871.921794489994,0.7985955600015586,53032.79755632001 2025-10-26,23:39:43.000,299,11129668,111285,0,1761521982,13871.96894865999,0.7633499100047629,53032.82550480001 2025-10-26,23:39:44.000,299,11129593,111645,0,1761521983,13871.995893899999,0.7422025199994096,53032.86742752001 2025-10-26,23:39:45.000,299,11129611,111605,0,1761521984,13872.022839139994,0.7422025199994096,53032.8604404 2025-10-26,23:39:46.000,299,11129626,111325,0,1761521985,13872.002630209994,0.6858094800045365,53032.8604404 2025-10-26,23:39:47.000,299,11129674,111325,0,1761521986,13872.022839139994,0.6717112199985422,53032.86742752001 2025-10-26,23:39:48.000,299,11129617,111525,0,1761521987,13872.07672962,0.6294164400023874,53032.874414640006 2025-10-26,23:39:49.000,299,11129600,111405,0,1761521988,13872.07672962,0.5871216599989566,53032.90935024 2025-10-26,23:39:50.000,299,11129645,111165,0,1761521989,13872.043048069994,0.5941707899983157,53032.9303116 2025-10-26,23:39:51.000,299,11129607,111525,0,1761521990,13872.036311759999,0.60826905000431,53032.91633736001 2025-10-26,23:39:52.000,299,11129662,111525,0,1761521991,13872.036311759999,0.6223673100030283,53032.923324480005 2025-10-26,23:39:53.000,299,11129644,111485,0,1761521992,13872.02957544999,0.6012199199976749,53032.95826008 2025-10-26,23:39:54.000,299,11129646,111565,0,1761521993,13872.022839139994,0.6505638300004648,53032.923324480005 2025-10-26,23:39:55.000,299,11129671,111605,0,1761521994,13872.036311759999,0.6435147000011057,53032.99319568001 2025-10-26,23:39:56.000,299,11129576,111365,0,1761521995,13872.002630209994,0.6787603499979014,53032.97922144 2025-10-26,23:39:57.000,299,11129681,111805,0,1761521996,13871.995893899999,0.7281042600006913,53033.0001828 2025-10-26,23:39:58.000,299,11129599,111605,0,1761521997,13871.975684969999,0.7774481700034812,53033.00716992 2025-10-26,23:39:59.000,299,11129690,111565,0,1761521998,13871.98915758999,0.7633499100047629,53032.98620856001 2025-10-26,23:40:00.000,299,11129647,111765,0,1761521999,13872.016102829999,0.7915464300021995,53033.03511840001 2025-10-26,23:40:01.000,299,11129608,111605,0,1761522000,13871.928530799989,0.7985955600015586,53033.03511840001 2025-10-26,23:40:02.000,299,11129653,111685,0,1761522001,13871.955476039999,0.8267920799989952,53033.070054 2025-10-26,23:40:03.000,299,11129563,111685,0,1761522002,13871.955476039999,0.8267920799989952,53032.99319568001 2025-10-26,23:40:04.000,299,11129673,111445,0,1761522003,13871.935267109999,0.869086860002426,53033.01415704001 2025-10-26,23:40:05.000,299,11129682,111285,0,1761522004,13871.908321869989,0.8479394700043485,53032.97922144 2025-10-26,23:40:06.000,299,11129600,111325,0,1761522005,13871.908321869989,0.8267920799989952,53033.021144160004 2025-10-26,23:40:07.000,299,11129656,111925,0,1761522006,13871.874640319998,0.7915464300021995,53033.042105520006 2025-10-26,23:40:08.000,299,11129612,111525,0,1761522007,13871.874640319998,0.8267920799989952,53033.02813128 2025-10-26,23:40:09.000,299,11129658,111565,0,1761522008,13871.874640319998,0.7915464300021995,53033.07704112 2025-10-26,23:40:10.000,299,11129682,111525,0,1761522009,13871.854431389998,0.8126938200002769,53033.12595096 2025-10-26,23:40:11.000,299,11129585,111525,0,1761522010,13871.847695079989,0.819742949999636,53033.13293808001 2025-10-26,23:40:12.000,299,11129687,111245,0,1761522011,13871.834222459998,0.8408903399977135,53033.07704112 2025-10-26,23:40:13.000,299,11129664,111245,0,1761522012,13871.834222459998,0.8126938200002769,53033.14691232 2025-10-26,23:40:14.000,299,11129694,111765,0,1761522013,13871.814013529998,0.8761359900017851,53033.14691232 2025-10-26,23:40:15.000,299,11129683,111765,0,1761522014,13871.793804599998,0.8620377300030668,53033.11197672001 2025-10-26,23:40:16.000,299,11129589,111565,0,1761522015,13871.793804599998,0.8831851200011442,53033.091015360005 2025-10-26,23:40:17.000,299,11129655,111525,0,1761522016,13871.793804599998,0.8620377300030668,53033.139925200005 2025-10-26,23:40:18.000,299,11129607,111525,0,1761522017,13871.780331979993,0.8831851200011442,53033.15389944001 2025-10-26,23:40:19.000,299,11129662,111485,0,1761522018,13871.787068289988,0.8338412099983543,53033.091015360005 2025-10-26,23:40:20.000,299,11129639,111645,0,1761522019,13871.726441499988,0.8620377300030668,53033.08402824001 2025-10-26,23:40:21.000,299,11129572,111485,0,1761522020,13871.712968879998,0.8338412099983543,53033.11896384 2025-10-26,23:40:22.000,299,11129664,111325,0,1761522021,13871.706232570003,0.8056446900009178,53033.09800248 2025-10-26,23:40:23.000,299,11129644,111805,0,1761522022,13871.692759949998,0.7985955600015586,53033.08402824001 2025-10-26,23:40:24.000,299,11129622,111405,0,1761522023,13871.672551019998,0.8267920799989952,53033.09800248 2025-10-26,23:40:25.000,299,11129622,111365,0,1761522024,13871.632133159997,0.8056446900009178,53033.06306688001 2025-10-26,23:40:26.000,299,11129582,111525,0,1761522025,13871.652342089998,0.8267920799989952,53033.070054 2025-10-26,23:40:27.000,299,11129575,111405,0,1761522026,13871.618660539993,0.7915464300021995,53033.070054 2025-10-26,23:40:28.000,299,11129675,112005,0,1761522027,13871.584978990002,0.7844973000028403,53033.070054 2025-10-26,23:40:29.000,299,11129657,111485,0,1761522028,13871.584978990002,0.7774481700034812,53033.09800248 2025-10-26,23:40:30.000,299,11129663,111565,0,1761522029,13871.571506369997,0.7703990400041221,53033.07704112 2025-10-26,23:40:31.000,299,11129669,111365,0,1761522030,13871.558033749992,0.7844973000028403,53033.11896384 2025-10-26,23:40:32.000,299,11129653,111765,0,1761522031,13871.551297439997,0.8338412099983543,53033.08402824001 2025-10-26,23:40:33.000,299,11129633,111325,0,1761522032,13871.558033749992,0.8479394700043485,53033.091015360005 2025-10-26,23:40:34.000,299,11129600,111565,0,1761522033,13871.551297439997,0.8549886000037077,53033.05607976 2025-10-26,23:40:35.000,299,11129684,111605,0,1761522034,13871.584978990002,0.8479394700043485,53033.08402824001 2025-10-26,23:40:36.000,299,11129601,111525,0,1761522035,13871.591715299997,0.8126938200002769,53033.070054 2025-10-26,23:40:37.000,299,11129654,111525,0,1761522036,13871.531088509997,0.8267920799989952,53033.07704112 2025-10-26,23:40:38.000,299,11129575,111765,0,1761522037,13871.544561130002,0.8126938200002769,53033.091015360005 2025-10-26,23:40:39.000,299,11129576,111485,0,1761522038,13871.584978990002,0.7844973000028403,53033.070054 2025-10-26,23:40:40.000,299,11129612,111685,0,1761522039,13871.517615889992,0.7774481700034812,53033.11197672001 2025-10-26,23:40:41.000,299,11129614,111725,0,1761522040,13871.537824819992,0.7774481700034812,53033.091015360005 2025-10-26,23:40:42.000,299,11129691,111405,0,1761522041,13871.531088509997,0.7703990400041221,53033.02813128 2025-10-26,23:40:43.000,299,11129596,111445,0,1761522042,13871.517615889992,0.7985955600015586,53033.04909264 2025-10-26,23:40:44.000,299,11129572,111605,0,1761522043,13871.517615889992,0.7915464300021995,53033.06306688001 2025-10-26,23:40:45.000,299,11129632,111485,0,1761522044,13871.497406959992,0.8056446900009178,53033.08402824001 2025-10-26,23:40:46.000,299,11129592,111445,0,1761522045,13871.490670649997,0.7985955600015586,53033.03511840001 2025-10-26,23:40:47.000,299,11129608,111525,0,1761522046,13871.504143270002,0.7985955600015586,53033.04909264 2025-10-26,23:40:48.000,299,11129600,111685,0,1761522047,13871.483934340002,0.7915464300021995,53033.091015360005 2025-10-26,23:40:49.000,299,11129591,111325,0,1761522048,13871.517615889992,0.7844973000028403,53033.042105520006 2025-10-26,23:40:50.000,299,11129641,111485,0,1761522049,13871.483934340002,0.8056446900009178,53033.09800248 2025-10-26,23:40:51.000,299,11129671,111445,0,1761522050,13871.463725410002,0.8056446900009178,53033.13293808001 2025-10-26,23:40:52.000,299,11129670,111485,0,1761522051,13871.483934340002,0.7774481700034812,53032.97922144 2025-10-26,23:40:53.000,299,11129586,111565,0,1761522052,13871.436780169992,0.7985955600015586,53033.00716992 2025-10-26,23:40:54.000,299,11129579,111445,0,1761522053,13871.477198029992,0.7774481700034812,53033.03511840001 2025-10-26,23:40:55.000,299,11129660,111765,0,1761522054,13871.450252789997,0.7774481700034812,53033.04909264 2025-10-26,23:40:56.000,299,11129597,111565,0,1761522055,13871.430043859997,0.7422025199994096,53033.09800248 2025-10-26,23:40:57.000,299,11129685,111245,0,1761522056,13871.382889690001,0.7563007799981278,53033.04909264 2025-10-26,23:40:58.000,299,11129643,111365,0,1761522057,13871.322262900001,0.7281042600006913,53033.02813128 2025-10-26,23:40:59.000,299,11129639,111365,0,1761522058,13871.382889690001,0.7703990400041221,53033.0001828 2025-10-26,23:41:00.000,299,11129656,111645,0,1761522059,13871.376153379992,0.7703990400041221,53033.04909264 2025-10-26,23:41:01.000,299,11129603,111365,0,1761522060,13871.335735519991,0.7915464300021995,53033.021144160004 2025-10-26,23:41:02.000,299,11129619,111165,0,1761522061,13871.315526589991,0.8126938200002769,53032.97922144 2025-10-26,23:41:03.000,299,11129626,111765,0,1761522062,13871.349208139996,0.8267920799989952,53033.03511840001 2025-10-26,23:41:04.000,299,11129639,111845,0,1761522063,13871.342471830001,0.8267920799989952,53033.00716992 2025-10-26,23:41:05.000,299,11129681,111565,0,1761522064,13871.328999209996,0.8408903399977135,53033.05607976 2025-10-26,23:41:06.000,299,11129655,111485,0,1761522065,13871.302053970001,0.869086860002426,53033.06306688001 2025-10-26,23:41:07.000,299,11129585,111645,0,1761522066,13871.288581349996,0.8761359900017851,53033.03511840001 2025-10-26,23:41:08.000,299,11129611,111525,0,1761522067,13871.248163489996,0.8549886000037077,53033.01415704001 2025-10-26,23:41:09.000,299,11129608,111205,0,1761522068,13871.248163489996,0.8902342500005034,53032.95127296 2025-10-26,23:41:10.000,299,11129680,111365,0,1761522069,13871.16059146,0.9043325099992217,53032.91633736001 2025-10-26,23:41:11.000,299,11129694,111485,0,1761522070,13871.167327769996,0.8620377300030668,53032.94428584001 2025-10-26,23:41:12.000,299,11129612,111845,0,1761522071,13871.15385514999,0.8761359900017851,53032.923324480005 2025-10-26,23:41:13.000,299,11129648,111565,0,1761522072,13871.11343728999,0.8831851200011442,53032.96524720001 2025-10-26,23:41:14.000,299,11129661,111365,0,1761522073,13871.07301942999,0.8831851200011442,53032.99319568001 2025-10-26,23:41:15.000,299,11129630,111605,0,1761522074,13871.05281049999,0.9043325099992217,53032.99319568001 2025-10-26,23:41:16.000,299,11129681,111565,0,1761522075,13871.01239263999,0.9113816399985808,53032.98620856001 2025-10-26,23:41:17.000,299,11129616,111525,0,1761522076,13871.005656329995,0.9113816399985808,53033.021144160004 2025-10-26,23:41:18.000,299,11129571,111605,0,1761522077,13870.99218370999,0.9043325099992217,53032.98620856001 2025-10-26,23:41:19.000,299,11129671,111325,0,1761522078,13870.965238469995,0.9466272900026524,53032.98620856001 2025-10-26,23:41:20.000,299,11129664,111565,0,1761522079,13870.945029539995,0.9395781600032933,53032.98620856001 2025-10-26,23:41:21.000,299,11129684,111325,0,1761522080,13870.904611679995,0.9325290300039342,53032.98620856001 2025-10-26,23:41:22.000,299,11129618,111085,0,1761522081,13870.87093012999,0.9677746800007299,53032.972234320005 2025-10-26,23:41:23.000,299,11129639,111405,0,1761522082,13870.85072119999,0.974823810000089,53032.89537600001 2025-10-26,23:41:24.000,299,11129603,111445,0,1761522083,13870.864193819994,0.9466272900026524,53032.91633736001 2025-10-26,23:41:25.000,299,11129637,111445,0,1761522084,13870.85072119999,0.9466272900026524,53032.923324480005 2025-10-26,23:41:26.000,299,11129654,111405,0,1761522085,13870.83051226999,0.9677746800007299,53032.90935024 2025-10-26,23:41:27.000,299,11129673,111645,0,1761522086,13870.85745751,0.9184307699979399,53032.94428584001 2025-10-26,23:41:28.000,299,11129712,111405,0,1761522087,13870.85745751,0.8902342500005034,53032.91633736001 2025-10-26,23:41:29.000,299,11129672,111605,0,1761522088,13870.79009440999,0.8761359900017851,53032.88838888 2025-10-26,23:41:30.000,299,11129575,111525,0,1761522089,13870.817039649999,0.8761359900017851,53032.86742752001 2025-10-26,23:41:31.000,299,11129671,111365,0,1761522090,13870.81030333999,0.8408903399977135,53032.89537600001 2025-10-26,23:41:32.000,299,11129601,111485,0,1761522091,13870.843984889994,0.8338412099983543,53032.8604404 2025-10-26,23:41:33.000,299,11129636,111485,0,1761522092,13870.89113905999,0.8267920799989952,53032.83947904 2025-10-26,23:41:34.000,299,11129672,111525,0,1761522093,13870.823775959994,0.7985955600015586,53032.89537600001 2025-10-26,23:41:35.000,299,11129593,111605,0,1761522094,13870.87766644,0.7985955600015586,53032.874414640006 2025-10-26,23:41:36.000,299,11129700,111485,0,1761522095,13870.884402749994,0.7915464300021995,53032.853453280004 2025-10-26,23:41:37.000,299,11129617,111485,0,1761522096,13870.924820609995,0.7351533900000504,53032.83249192 2025-10-26,23:41:38.000,299,11129614,111565,0,1761522097,13870.93155691999,0.7633499100047629,53032.83947904 2025-10-26,23:41:39.000,299,11129665,111485,0,1761522098,13870.985447399995,0.7774481700034812,53032.81851768001 2025-10-26,23:41:40.000,299,11129596,111405,0,1761522099,13870.99892002,0.7703990400041221,53032.81153056 2025-10-26,23:41:41.000,299,11129686,111285,0,1761522100,13871.01239263999,0.7985955600015586,53032.78358208 2025-10-26,23:41:42.000,299,11129590,111685,0,1761522101,13871.01912895,0.7985955600015586,53032.82550480001 2025-10-26,23:41:43.000,299,11129632,111485,0,1761522102,13871.066283119995,0.819742949999636,53032.81851768001 2025-10-26,23:41:44.000,299,11129666,111325,0,1761522103,13871.086492049995,0.8126938200002769,53032.84646616001 2025-10-26,23:41:45.000,299,11129673,111685,0,1761522104,13871.126909909995,0.7774481700034812,53032.84646616001 2025-10-26,23:41:46.000,299,11129642,111285,0,1761522105,13871.207745629996,0.7774481700034812,53032.86742752001 2025-10-26,23:41:47.000,299,11129658,111405,0,1761522106,13871.18080039,0.7563007799981278,53032.83249192 2025-10-26,23:41:48.000,299,11129641,111405,0,1761522107,13871.281845040001,0.7774481700034812,53032.83249192 2025-10-26,23:41:49.000,299,11129687,111765,0,1761522108,13871.268372419996,0.7703990400041221,53032.82550480001 2025-10-26,23:41:50.000,299,11129625,111685,0,1761522109,13871.315526589991,0.7633499100047629,53032.83249192 2025-10-26,23:41:51.000,299,11129624,111485,0,1761522110,13871.396362309992,0.7844973000028403,53032.8604404 2025-10-26,23:41:52.000,299,11129659,111765,0,1761522111,13871.403098620001,0.7563007799981278,53032.83947904 2025-10-26,23:41:53.000,299,11129672,111445,0,1761522112,13871.416571239992,0.7563007799981278,53032.83249192 2025-10-26,23:41:54.000,299,11129691,111485,0,1761522113,13871.483934340002,0.7281042600006913,53032.853453280004 2025-10-26,23:41:55.000,299,11129672,111525,0,1761522114,13871.477198029992,0.714006000001973,53032.853453280004 2025-10-26,23:41:56.000,299,11129588,111525,0,1761522115,13871.456989099992,0.714006000001973,53032.874414640006 2025-10-26,23:41:57.000,299,11129711,111245,0,1761522116,13871.483934340002,0.6717112199985422,53032.853453280004 2025-10-26,23:41:58.000,299,11129574,111685,0,1761522117,13871.544561130002,0.6576129599998239,53032.83249192 2025-10-26,23:41:59.000,299,11129627,111605,0,1761522118,13871.551297439997,0.6505638300004648,53032.89537600001 2025-10-26,23:42:00.000,299,11129669,111325,0,1761522119,13871.537824819992,0.6505638300004648,53032.88838888 2025-10-26,23:42:01.000,299,11129626,111485,0,1761522120,13871.524352200002,0.5941707899983157,53032.8604404 2025-10-26,23:42:02.000,299,11129619,111525,0,1761522121,13871.537824819992,0.60826905000431,53032.8604404 2025-10-26,23:42:03.000,299,11129599,111485,0,1761522122,13871.551297439997,0.6435147000011057,53032.88838888 2025-10-26,23:42:04.000,299,11129632,111685,0,1761522123,13871.558033749992,0.6646620899991831,53032.89537600001 2025-10-26,23:42:05.000,299,11129711,111765,0,1761522124,13871.571506369997,0.6153181800036691,53032.90236312 2025-10-26,23:42:06.000,299,11129659,111405,0,1761522125,13871.531088509997,0.6717112199985422,53032.853453280004 2025-10-26,23:42:07.000,299,11129646,111565,0,1761522126,13871.544561130002,0.6717112199985422,53032.853453280004 2025-10-26,23:42:08.000,299,11129610,111685,0,1761522127,13871.510879579997,0.6858094800045365,53032.81851768001 2025-10-26,23:42:09.000,299,11129614,111485,0,1761522128,13871.537824819992,0.7210551300013321,53032.84646616001 2025-10-26,23:42:10.000,299,11129608,111685,0,1761522129,13871.551297439997,0.7210551300013321,53032.83249192 2025-10-26,23:42:11.000,299,11129679,111605,0,1761522130,13871.605187920002,0.7351533900000504,53032.81153056 2025-10-26,23:42:12.000,299,11129637,111485,0,1761522131,13871.591715299997,0.7351533900000504,53032.81851768001 2025-10-26,23:42:13.000,299,11129657,111525,0,1761522132,13871.611924229997,0.7281042600006913,53032.83249192 2025-10-26,23:42:14.000,299,11129670,111645,0,1761522133,13871.645605780002,0.7563007799981278,53032.81851768001 2025-10-26,23:42:15.000,299,11129619,112045,0,1761522134,13871.686023640003,0.7633499100047629,53032.86742752001 2025-10-26,23:42:16.000,299,11129637,111645,0,1761522135,13871.665814710002,0.7774481700034812,53032.804543440005 2025-10-26,23:42:17.000,299,11129626,111525,0,1761522136,13871.712968879998,0.7703990400041221,53032.8604404 2025-10-26,23:42:18.000,299,11129692,111365,0,1761522137,13871.699496259993,0.7844973000028403,53032.853453280004 2025-10-26,23:42:19.000,299,11129667,111485,0,1761522138,13871.739914119993,0.7774481700034812,53032.874414640006 2025-10-26,23:42:20.000,299,11129633,111565,0,1761522139,13871.726441499988,0.7422025199994096,53032.88140176 2025-10-26,23:42:21.000,299,11129666,111205,0,1761522140,13871.739914119993,0.7703990400041221,53032.8604404 2025-10-26,23:42:22.000,299,11129580,111485,0,1761522141,13871.712968879998,0.7633499100047629,53032.804543440005 2025-10-26,23:42:23.000,299,11129666,111165,0,1761522142,13871.787068289988,0.6999077400032547,53032.88838888 2025-10-26,23:42:24.000,299,11129716,111485,0,1761522143,13871.787068289988,0.714006000001973,53032.86742752001 2025-10-26,23:42:25.000,299,11129565,111485,0,1761522144,13871.834222459998,0.6576129599998239,53032.86742752001 2025-10-26,23:42:26.000,299,11129689,111525,0,1761522145,13871.881376629994,0.6435147000011057,53032.90935024 2025-10-26,23:42:27.000,299,11129722,111125,0,1761522146,13871.874640319998,0.6364655700017465,53032.86742752001 2025-10-26,23:42:28.000,299,11129662,111725,0,1761522147,13871.861167699994,0.6646620899991831,53032.86742752001 2025-10-26,23:42:29.000,299,11129679,111485,0,1761522148,13871.908321869989,0.6223673100030283,53032.89537600001 2025-10-26,23:42:30.000,299,11129594,111525,0,1761522149,13871.921794489994,0.6717112199985422,53032.8604404 2025-10-26,23:42:31.000,299,11129615,111445,0,1761522150,13871.962212349994,0.6294164400023874,53032.874414640006 2025-10-26,23:42:32.000,299,11129630,111525,0,1761522151,13871.948739729989,0.6435147000011057,53032.89537600001 2025-10-26,23:42:33.000,299,11129589,111405,0,1761522152,13871.982421279994,0.6858094800045365,53032.94428584001 2025-10-26,23:42:34.000,299,11129570,111525,0,1761522153,13871.995893899999,0.6999077400032547,53032.853453280004 2025-10-26,23:42:35.000,299,11129664,111325,0,1761522154,13872.002630209994,0.6435147000011057,53032.93729872 2025-10-26,23:42:36.000,299,11129652,111725,0,1761522155,13871.995893899999,0.6646620899991831,53032.93729872 2025-10-26,23:42:37.000,299,11129625,111165,0,1761522156,13872.016102829999,0.6646620899991831,53032.88838888 2025-10-26,23:42:38.000,299,11129659,111605,0,1761522157,13872.04978437999,0.6505638300004648,53032.86742752001 2025-10-26,23:42:39.000,299,11129678,111325,0,1761522158,13872.043048069994,0.6505638300004648,53032.874414640006 2025-10-26,23:42:40.000,299,11129662,111605,0,1761522159,13871.982421279994,0.6717112199985422,53032.9303116 2025-10-26,23:42:41.000,299,11129624,111525,0,1761522160,13872.02957544999,0.6787603499979014,53032.90935024 2025-10-26,23:42:42.000,299,11129690,111445,0,1761522161,13872.002630209994,0.6576129599998239,53032.93729872 2025-10-26,23:42:43.000,299,11129642,111325,0,1761522162,13872.00936651999,0.6999077400032547,53032.91633736001 2025-10-26,23:42:44.000,299,11129634,111525,0,1761522163,13871.962212349994,0.6787603499979014,53032.95127296 2025-10-26,23:42:45.000,299,11129585,111485,0,1761522164,13871.942003419994,0.6717112199985422,53032.9303116 2025-10-26,23:42:46.000,299,11129647,111405,0,1761522165,13871.948739729989,0.6646620899991831,53032.90236312 2025-10-26,23:42:47.000,299,11129599,111245,0,1761522166,13871.955476039999,0.6717112199985422,53032.90935024 2025-10-26,23:42:48.000,299,11129618,111525,0,1761522167,13871.921794489994,0.6435147000011057,53032.93729872 2025-10-26,23:42:49.000,299,11129617,111365,0,1761522168,13871.942003419994,0.6153181800036691,53032.93729872 2025-10-26,23:42:50.000,299,11129617,111405,0,1761522169,13871.901585559994,0.6153181800036691,53032.8604404 2025-10-26,23:42:51.000,299,11129687,111365,0,1761522170,13871.901585559994,0.5871216599989566,53032.90236312 2025-10-26,23:42:52.000,299,11129616,111805,0,1761522171,13871.901585559994,0.60826905000431,53032.88140176 2025-10-26,23:42:53.000,299,11129661,111685,0,1761522172,13871.854431389998,0.6012199199976749,53032.91633736001 2025-10-26,23:42:54.000,299,11129600,111445,0,1761522173,13871.861167699994,0.5730234000002383,53032.89537600001 2025-10-26,23:42:55.000,299,11129678,111605,0,1761522174,13871.827486149989,0.5871216599989566,53032.88140176 2025-10-26,23:42:56.000,299,11129580,111485,0,1761522175,13871.834222459998,0.5941707899983157,53032.83947904 2025-10-26,23:42:57.000,299,11129633,111485,0,1761522176,13871.820749839993,0.55892514000152,53032.874414640006 2025-10-26,23:42:58.000,299,11129593,111685,0,1761522177,13871.840958769993,0.6294164400023874,53032.93729872 2025-10-26,23:42:59.000,299,11129594,111565,0,1761522178,13871.787068289988,0.5941707899983157,53032.96524720001 2025-10-26,23:43:00.000,299,11129590,112005,0,1761522179,13871.793804599998,0.6223673100030283,53032.923324480005 2025-10-26,23:43:01.000,299,11129571,111485,0,1761522180,13871.827486149989,0.6364655700017465,53032.9303116 2025-10-26,23:43:02.000,299,11129598,111685,0,1761522181,13871.739914119993,0.6153181800036691,53032.89537600001 2025-10-26,23:43:03.000,299,11129603,111565,0,1761522182,13871.753386739998,0.6223673100030283,53032.88838888 2025-10-26,23:43:04.000,299,11129671,111725,0,1761522183,13871.726441499988,0.6223673100030283,53032.8604404 2025-10-26,23:43:05.000,299,11129693,111645,0,1761522184,13871.726441499988,0.6294164400023874,53032.88140176 2025-10-26,23:43:06.000,299,11129610,111325,0,1761522185,13871.726441499988,0.6153181800036691,53032.84646616001 2025-10-26,23:43:07.000,299,11129625,111525,0,1761522186,13871.753386739998,0.6153181800036691,53032.81851768001 2025-10-26,23:43:08.000,299,11129667,111525,0,1761522187,13871.712968879998,0.55892514000152,53032.83249192 2025-10-26,23:43:09.000,299,11129626,111325,0,1761522188,13871.739914119993,0.5730234000002383,53032.82550480001 2025-10-26,23:43:10.000,299,11129615,111525,0,1761522189,13871.712968879998,0.55892514000152,53032.81851768001 2025-10-26,23:43:11.000,299,11129659,111405,0,1761522190,13871.739914119993,0.5659742700008792,53032.8604404 2025-10-26,23:43:12.000,299,11129692,111485,0,1761522191,13871.733177809998,0.5659742700008792,53032.89537600001 2025-10-26,23:43:13.000,299,11129618,111685,0,1761522192,13871.712968879998,0.502532099999371,53032.853453280004 2025-10-26,23:43:14.000,299,11129617,111565,0,1761522193,13871.706232570003,0.5307286200040835,53032.89537600001 2025-10-26,23:43:15.000,299,11129661,111525,0,1761522194,13871.692759949998,0.502532099999371,53032.84646616001 2025-10-26,23:43:16.000,299,11129613,111445,0,1761522195,13871.733177809998,0.4884338400006527,53032.83947904 2025-10-26,23:43:17.000,299,11129725,111525,0,1761522196,13871.760123049993,0.502532099999371,53032.86742752001 2025-10-26,23:43:18.000,299,11129626,111725,0,1761522197,13871.712968879998,0.453188190003857,53032.88140176 2025-10-26,23:43:19.000,299,11129606,111725,0,1761522198,13871.746650429988,0.4884338400006527,53032.88838888 2025-10-26,23:43:20.000,299,11129591,111485,0,1761522199,13871.719705189993,0.46023732000321615,53032.90236312 2025-10-26,23:43:21.000,299,11129611,111445,0,1761522200,13871.712968879998,0.4390899299978628,53032.86742752001 2025-10-26,23:43:22.000,299,11129627,111605,0,1761522201,13871.726441499988,0.43204079999850364,53032.81153056 2025-10-26,23:43:23.000,299,11129640,111245,0,1761522202,13871.733177809998,0.4672864500025753,53032.83947904 2025-10-26,23:43:24.000,299,11129628,111285,0,1761522203,13871.706232570003,0.43204079999850364,53032.804543440005 2025-10-26,23:43:25.000,299,11129682,111685,0,1761522204,13871.672551019998,0.4249916699991445,53032.81851768001 2025-10-26,23:43:26.000,299,11129697,111445,0,1761522205,13871.679287329993,0.3826968900029897,53032.84646616001 2025-10-26,23:43:27.000,299,11129647,111445,0,1761522206,13871.692759949998,0.41794253999978537,53032.853453280004 2025-10-26,23:43:28.000,299,11129698,111325,0,1761522207,13871.645605780002,0.39679515000170795,53032.82550480001 2025-10-26,23:43:29.000,299,11129686,111445,0,1761522208,13871.692759949998,0.4390899299978628,53032.8604404 2025-10-26,23:43:30.000,299,11129633,111485,0,1761522209,13871.652342089998,0.46023732000321615,53032.81851768001 2025-10-26,23:43:31.000,299,11129588,111485,0,1761522210,13871.665814710002,0.48138471000129357,53032.79755632001 2025-10-26,23:43:32.000,299,11129608,111445,0,1761522211,13871.645605780002,0.5448268800028018,53032.84646616001 2025-10-26,23:43:33.000,299,11129692,111525,0,1761522212,13871.632133159997,0.5377777500034426,53032.8604404 2025-10-26,23:43:34.000,299,11129649,111485,0,1761522213,13871.632133159997,0.55892514000152,53032.7905692 2025-10-26,23:43:35.000,299,11129707,111165,0,1761522214,13871.591715299997,0.5659742700008792,53032.88140176 2025-10-26,23:43:36.000,299,11129700,111485,0,1761522215,13871.598451609992,0.5941707899983157,53032.83249192 2025-10-26,23:43:37.000,299,11129619,111565,0,1761522216,13871.564770060002,0.6012199199976749,53032.78358208 2025-10-26,23:43:38.000,299,11129673,111645,0,1761522217,13871.611924229997,0.6223673100030283,53032.853453280004 2025-10-26,23:43:39.000,299,11129613,111525,0,1761522218,13871.625396850002,0.6294164400023874,53032.82550480001 2025-10-26,23:43:40.000,299,11129675,111445,0,1761522219,13871.605187920002,0.6223673100030283,53032.83249192 2025-10-26,23:43:41.000,299,11129673,111485,0,1761522220,13871.510879579997,0.6858094800045365,53032.82550480001 2025-10-26,23:43:42.000,299,11129663,111685,0,1761522221,13871.564770060002,0.6576129599998239,53032.7905692 2025-10-26,23:43:43.000,299,11129581,111565,0,1761522222,13871.524352200002,0.6787603499979014,53032.853453280004 2025-10-26,23:43:44.000,299,11129589,111485,0,1761522223,13871.524352200002,0.6999077400032547,53032.78358208 2025-10-26,23:43:45.000,299,11129700,111605,0,1761522224,13871.544561130002,0.6999077400032547,53032.74864648001 2025-10-26,23:43:46.000,299,11129671,111445,0,1761522225,13871.531088509997,0.714006000001973,53032.83249192 2025-10-26,23:43:47.000,299,11129695,111365,0,1761522226,13871.504143270002,0.7069568700026139,53032.78358208 2025-10-26,23:43:48.000,299,11129609,111445,0,1761522227,13871.443516480002,0.7069568700026139,53032.7905692 2025-10-26,23:43:49.000,299,11129663,111445,0,1761522228,13871.443516480002,0.714006000001973,53032.83249192 2025-10-26,23:43:50.000,299,11129560,111525,0,1761522229,13871.403098620001,0.6999077400032547,53032.7905692 2025-10-26,23:43:51.000,299,11129601,111485,0,1761522230,13871.423307550001,0.7492516499987687,53032.81153056 2025-10-26,23:43:52.000,299,11129662,111765,0,1761522231,13871.423307550001,0.7703990400041221,53032.76262072 2025-10-26,23:43:53.000,299,11129590,111765,0,1761522232,13871.382889690001,0.8056446900009178,53032.81851768001 2025-10-26,23:43:54.000,299,11129670,111205,0,1761522233,13871.362680760001,0.7844973000028403,53032.79755632001 2025-10-26,23:43:55.000,299,11129586,111405,0,1761522234,13871.335735519991,0.8267920799989952,53032.73467224 2025-10-26,23:43:56.000,299,11129606,111525,0,1761522235,13871.288581349996,0.8056446900009178,53032.74165936 2025-10-26,23:43:57.000,299,11129678,111685,0,1761522236,13871.295317659991,0.8620377300030668,53032.78358208 2025-10-26,23:43:58.000,299,11129661,111565,0,1761522237,13871.275108729991,0.8549886000037077,53032.7905692 2025-10-26,23:43:59.000,299,11129596,111365,0,1761522238,13871.342471830001,0.869086860002426,53032.72768512001 2025-10-26,23:44:00.000,299,11129595,111685,0,1761522239,13871.295317659991,0.9184307699979399,53032.79755632001 2025-10-26,23:44:01.000,299,11129636,111485,0,1761522240,13871.275108729991,0.925479900004575,53032.79755632001 2025-10-26,23:44:02.000,299,11129618,111565,0,1761522241,13871.254899799991,0.9325290300039342,53032.76960784 2025-10-26,23:44:03.000,299,11129606,111485,0,1761522242,13871.315526589991,0.9184307699979399,53032.73467224 2025-10-26,23:44:04.000,299,11129590,111525,0,1761522243,13871.362680760001,0.9325290300039342,53032.76960784 2025-10-26,23:44:05.000,299,11129642,111525,0,1761522244,13871.342471830001,0.9466272900026524,53032.76960784 2025-10-26,23:44:06.000,299,11129627,111685,0,1761522245,13871.308790279996,0.9818729399994481,53032.755633600005 2025-10-26,23:44:07.000,299,11129591,111485,0,1761522246,13871.376153379992,0.974823810000089,53032.78358208 2025-10-26,23:44:08.000,299,11129606,111605,0,1761522247,13871.322262900001,0.9677746800007299,53032.78358208 2025-10-26,23:44:09.000,299,11129634,111445,0,1761522248,13871.355944449992,0.974823810000089,53032.76262072 2025-10-26,23:44:10.000,299,11129583,111525,0,1761522249,13871.322262900001,0.974823810000089,53032.77659496001 2025-10-26,23:44:11.000,299,11129600,111485,0,1761522250,13871.328999209996,1.0030203300048015,53032.76262072 2025-10-26,23:44:12.000,299,11129675,111445,0,1761522251,13871.349208139996,1.0453151100009563,53032.73467224 2025-10-26,23:44:13.000,299,11129593,111525,0,1761522252,13871.342471830001,1.0100694600041606,53032.78358208 2025-10-26,23:44:14.000,299,11129621,111445,0,1761522253,13871.362680760001,1.031216850002238,53032.76960784 2025-10-26,23:44:15.000,299,11129591,111685,0,1761522254,13871.335735519991,1.0664624999990338,53032.720698 2025-10-26,23:44:16.000,299,11129662,111485,0,1761522255,13871.382889690001,1.0453151100009563,53032.76262072 2025-10-26,23:44:17.000,299,11129640,111485,0,1761522256,13871.389625999996,1.0171185900035198,53032.755633600005 2025-10-26,23:44:18.000,299,11129684,111485,0,1761522257,13871.389625999996,1.024167720002879,53032.755633600005 2025-10-26,23:44:19.000,299,11129586,111325,0,1761522258,13871.430043859997,1.0594133699996746,53032.7905692 2025-10-26,23:44:20.000,299,11129670,111685,0,1761522259,13871.504143270002,1.0171185900035198,53032.76960784 2025-10-26,23:44:21.000,299,11129600,111405,0,1761522260,13871.483934340002,0.9889220699988073,53032.77659496001 2025-10-26,23:44:22.000,299,11129645,111365,0,1761522261,13871.510879579997,0.9889220699988073,53032.76262072 2025-10-26,23:44:23.000,299,11129630,111485,0,1761522262,13871.537824819992,0.9607255500013707,53032.78358208 2025-10-26,23:44:24.000,299,11129681,111525,0,1761522263,13871.544561130002,0.9395781600032933,53032.79755632001 2025-10-26,23:44:25.000,299,11129614,111525,0,1761522264,13871.611924229997,0.9395781600032933,53032.7905692 2025-10-26,23:44:26.000,299,11129606,111485,0,1761522265,13871.598451609992,0.9395781600032933,53032.804543440005 2025-10-26,23:44:27.000,299,11129592,111405,0,1761522266,13871.618660539993,0.925479900004575,53032.78358208 2025-10-26,23:44:28.000,299,11129684,111525,0,1761522267,13871.645605780002,0.8761359900017851,53032.804543440005 2025-10-26,23:44:29.000,299,11129656,111565,0,1761522268,13871.638869469993,0.869086860002426,53032.81153056 2025-10-26,23:44:30.000,299,11129642,111245,0,1761522269,13871.699496259993,0.9043325099992217,53032.78358208 2025-10-26,23:44:31.000,299,11129601,111525,0,1761522270,13871.712968879998,0.925479900004575,53032.81851768001 2025-10-26,23:44:32.000,299,11129627,111445,0,1761522271,13871.733177809998,0.9466272900026524,53032.78358208 2025-10-26,23:44:33.000,299,11129655,111365,0,1761522272,13871.760123049993,0.9607255500013707,53032.78358208 2025-10-26,23:44:34.000,299,11129667,111525,0,1761522273,13871.712968879998,0.9536764200020116,53032.81153056 2025-10-26,23:44:35.000,299,11129647,111485,0,1761522274,13871.766859359988,0.9959711999981664,53032.74864648001 2025-10-26,23:44:36.000,299,11129614,111365,0,1761522275,13871.800540909993,0.9959711999981664,53032.755633600005 2025-10-26,23:44:37.000,299,11129661,111565,0,1761522276,13871.780331979993,0.9959711999981664,53032.804543440005 2025-10-26,23:44:38.000,299,11129700,111565,0,1761522277,13871.814013529998,1.073511629998393,53032.81153056 2025-10-26,23:44:39.000,299,11129698,111405,0,1761522278,13871.773595669998,1.080560759997752,53032.84646616001 2025-10-26,23:44:40.000,299,11129591,111165,0,1761522279,13871.820749839993,1.0946590200037463,53032.81851768001 2025-10-26,23:44:41.000,299,11129636,111525,0,1761522280,13871.807277219988,1.1087572800024645,53032.84646616001 2025-10-26,23:44:42.000,299,11129687,111325,0,1761522281,13871.827486149989,1.1440029299992602,53032.82550480001 2025-10-26,23:44:43.000,299,11129631,111485,0,1761522282,13871.814013529998,1.1721994500039727,53032.81851768001 2025-10-26,23:44:44.000,299,11129622,111845,0,1761522283,13871.854431389998,1.1510520599986194,53032.83947904 2025-10-26,23:44:45.000,299,11129656,111325,0,1761522284,13871.854431389998,1.2144942300001276,53032.83947904 2025-10-26,23:44:46.000,299,11129664,111285,0,1761522285,13871.861167699994,1.2215433599994867,53032.81153056 2025-10-26,23:44:47.000,299,11129668,111565,0,1761522286,13871.867904009989,1.24269075000484,53032.84646616001 2025-10-26,23:44:48.000,299,11129659,111525,0,1761522287,13871.921794489994,1.2497398800041992,53032.82550480001 2025-10-26,23:44:49.000,299,11129630,111485,0,1761522288,13871.948739729989,1.2215433599994867,53032.81851768001 2025-10-26,23:44:50.000,299,11129599,111285,0,1761522289,13871.955476039999,1.235641619998205,53032.81851768001 2025-10-26,23:44:51.000,299,11129669,111485,0,1761522290,13871.942003419994,1.2497398800041992,53032.83249192 2025-10-26,23:44:52.000,299,11129660,111565,0,1761522291,13871.955476039999,1.235641619998205,53032.82550480001 2025-10-26,23:44:53.000,299,11129672,111845,0,1761522292,13871.975684969999,1.2074451000007684,53032.82550480001 2025-10-26,23:44:54.000,299,11129605,111605,0,1761522293,13871.948739729989,1.1933468400020502,53032.853453280004 2025-10-26,23:44:55.000,299,11129623,111485,0,1761522294,13871.975684969999,1.1721994500039727,53032.88838888 2025-10-26,23:44:56.000,299,11129657,111245,0,1761522295,13871.955476039999,1.1017081500031054,53032.86742752001 2025-10-26,23:44:57.000,299,11129568,111565,0,1761522296,13872.02957544999,1.1440029299992602,53032.88838888 2025-10-26,23:44:58.000,299,11129692,111405,0,1761522297,13872.00936651999,1.0876098900043871,53032.874414640006 2025-10-26,23:44:59.000,299,11129609,111445,0,1761522298,13871.982421279994,1.1017081500031054,53032.90935024 2025-10-26,23:45:00.000,299,11129663,111765,0,1761522299,13872.036311759999,1.0876098900043871,53032.84646616001 2025-10-26,23:45:01.000,299,11129592,111525,0,1761522300,13872.022839139994,1.080560759997752,53032.8604404 2025-10-26,23:45:02.000,299,11129566,111565,0,1761522301,13872.05652069,1.0382659800015972,53032.8604404 2025-10-26,23:45:03.000,299,11129596,111485,0,1761522302,13872.13735641,1.0171185900035198,53032.89537600001 2025-10-26,23:45:04.000,299,11129661,111525,0,1761522303,13872.09020223999,1.0171185900035198,53032.874414640006 2025-10-26,23:45:05.000,299,11129622,111405,0,1761522304,13872.083465929994,1.0100694600041606,53032.8604404 2025-10-26,23:45:06.000,299,11129607,111165,0,1761522305,13872.09020223999,1.024167720002879,53032.89537600001 2025-10-26,23:45:07.000,299,11129661,111365,0,1761522306,13872.11041116999,0.9959711999981664,53032.93729872 2025-10-26,23:45:08.000,299,11129603,111685,0,1761522307,13872.09693855,1.0030203300048015,53032.86742752001 2025-10-26,23:45:09.000,299,11129675,111485,0,1761522308,13872.15082902999,1.073511629998393,53032.86742752001 2025-10-26,23:45:10.000,299,11129597,111445,0,1761522309,13872.15082902999,1.080560759997752,53032.94428584001 2025-10-26,23:45:11.000,299,11129647,111645,0,1761522310,13872.17777427,1.0946590200037463,53032.90236312 2025-10-26,23:45:12.000,299,11129683,111685,0,1761522311,13872.15756534,1.0946590200037463,53032.88838888 2025-10-26,23:45:13.000,299,11129649,111485,0,1761522312,13872.204719509995,1.1017081500031054,53032.97922144 2025-10-26,23:45:14.000,299,11129600,111485,0,1761522313,13872.21819213,1.1721994500039727,53032.94428584001 2025-10-26,23:45:15.000,299,11129673,111605,0,1761522314,13872.224928439995,1.1651503200046136,53032.99319568001 2025-10-26,23:45:16.000,299,11129633,111685,0,1761522315,13872.245137369995,1.1933468400020502,53032.96524720001 2025-10-26,23:45:17.000,299,11129631,111565,0,1761522316,13872.265346299995,1.2003959700014093,53032.972234320005 2025-10-26,23:45:18.000,299,11129636,111765,0,1761522317,13872.31250046999,1.1933468400020502,53032.95826008 2025-10-26,23:45:19.000,299,11129633,111405,0,1761522318,13872.29902785,1.2144942300001276,53032.93729872 2025-10-26,23:45:20.000,299,11129621,111845,0,1761522319,13872.366390949996,1.24269075000484,53032.94428584001 2025-10-26,23:45:21.000,299,11129650,111565,0,1761522320,13872.37986357,1.2144942300001276,53033.02813128 2025-10-26,23:45:22.000,299,11129641,111565,0,1761522321,13872.346182019995,1.2144942300001276,53032.98620856001 2025-10-26,23:45:23.000,299,11129653,111445,0,1761522322,13872.35291832999,1.1651503200046136,53033.021144160004 2025-10-26,23:45:24.000,299,11129674,111525,0,1761522323,13872.37986357,1.2144942300001276,53033.0001828 2025-10-26,23:45:25.000,299,11129629,111845,0,1761522324,13872.35291832999,1.186297710002691,53032.99319568001 2025-10-26,23:45:26.000,299,11129629,111445,0,1761522325,13872.39333618999,1.1933468400020502,53032.972234320005 2025-10-26,23:45:27.000,299,11129654,111405,0,1761522326,13872.453962979991,1.1721994500039727,53033.021144160004 2025-10-26,23:45:28.000,299,11129726,111525,0,1761522327,13872.507853459996,1.080560759997752,53033.021144160004 2025-10-26,23:45:29.000,299,11129626,111685,0,1761522328,13872.514589769991,1.080560759997752,53033.08402824001 2025-10-26,23:45:30.000,299,11129666,111525,0,1761522329,13872.568480249996,1.0523642400003155,53033.02813128 2025-10-26,23:45:31.000,299,11129609,111485,0,1761522330,13872.555007629991,1.080560759997752,53032.972234320005 2025-10-26,23:45:32.000,299,11129628,111765,0,1761522331,13872.595425489992,1.0453151100009563,53033.0001828 2025-10-26,23:45:33.000,299,11129697,111525,0,1761522332,13872.622370730001,1.0594133699996746,53033.04909264 2025-10-26,23:45:34.000,299,11129640,111605,0,1761522333,13872.629107039997,1.0453151100009563,53033.02813128 2025-10-26,23:45:35.000,299,11129668,111525,0,1761522334,13872.656052279992,1.0382659800015972,53033.01415704001 2025-10-26,23:45:36.000,299,11129635,111765,0,1761522335,13872.689733829997,1.0100694600041606,53033.01415704001 2025-10-26,23:45:37.000,299,11129638,111445,0,1761522336,13872.703206450002,1.0100694600041606,53033.01415704001 2025-10-26,23:45:38.000,299,11129612,111325,0,1761522337,13872.709942759997,0.9959711999981664,53033.021144160004 2025-10-26,23:45:39.000,299,11129718,111365,0,1761522338,13872.770569549997,0.9325290300039342,53033.021144160004 2025-10-26,23:45:40.000,299,11129633,111565,0,1761522339,13872.757096929992,0.925479900004575,53033.09800248 2025-10-26,23:45:41.000,299,11129642,111405,0,1761522340,13872.804251100002,0.8761359900017851,53033.11197672001 2025-10-26,23:45:42.000,299,11129666,111445,0,1761522341,13872.810987409997,0.8761359900017851,53033.06306688001 2025-10-26,23:45:43.000,299,11129691,111525,0,1761522342,13872.831196339997,0.8338412099983543,53033.06306688001 2025-10-26,23:45:44.000,299,11129592,111685,0,1761522343,13872.878350509993,0.8126938200002769,53033.05607976 2025-10-26,23:45:45.000,299,11129637,111445,0,1761522344,13872.844668960002,0.819742949999636,53033.05607976 2025-10-26,23:45:46.000,299,11129618,111485,0,1761522345,13872.864877890002,0.7844973000028403,53033.06306688001 2025-10-26,23:45:47.000,299,11129668,111845,0,1761522346,13872.938977299993,0.7563007799981278,53033.042105520006 2025-10-26,23:45:48.000,299,11129610,111525,0,1761522347,13872.932240989998,0.7703990400041221,53033.05607976 2025-10-26,23:45:49.000,299,11129614,111685,0,1761522348,13872.972658849998,0.7351533900000504,53033.11197672001 2025-10-26,23:45:50.000,299,11129676,111485,0,1761522349,13872.999604089993,0.7703990400041221,53033.14691232 2025-10-26,23:45:51.000,299,11129658,111525,0,1761522350,13872.986131469988,0.7633499100047629,53033.14691232 2025-10-26,23:45:52.000,299,11129706,111685,0,1761522351,13873.040021949993,0.7492516499987687,53033.16787368 2025-10-26,23:45:53.000,299,11129670,111525,0,1761522352,13873.006340399988,0.7351533900000504,53033.188835040004 2025-10-26,23:45:54.000,299,11129660,111485,0,1761522353,13873.040021949993,0.714006000001973,53033.1748608 2025-10-26,23:45:55.000,299,11129654,111445,0,1761522354,13873.053494569998,0.7774481700034812,53033.22377064 2025-10-26,23:45:56.000,299,11129616,111485,0,1761522355,13873.100648739994,0.7492516499987687,53033.20280928001 2025-10-26,23:45:57.000,299,11129637,111365,0,1761522356,13873.154539219999,0.7210551300013321,53033.21678352 2025-10-26,23:45:58.000,299,11129596,111285,0,1761522357,13873.161275529994,0.7563007799981278,53033.209796400006 2025-10-26,23:45:59.000,299,11129640,111525,0,1761522358,13873.221902319994,0.7422025199994096,53033.20280928001 2025-10-26,23:46:00.000,299,11129654,111485,0,1761522359,13873.194957079999,0.6999077400032547,53033.23774488 2025-10-26,23:46:01.000,299,11129610,111805,0,1761522360,13873.282529109994,0.6928586100038956,53033.22377064 2025-10-26,23:46:02.000,299,11129689,111525,0,1761522361,13873.28926541999,0.6928586100038956,53033.209796400006 2025-10-26,23:46:03.000,299,11129621,111525,0,1761522362,13873.33641959,0.6787603499979014,53033.25171912001 2025-10-26,23:46:04.000,299,11129659,111525,0,1761522363,13873.31621066,0.6717112199985422,53033.21678352 2025-10-26,23:46:05.000,299,11129684,111525,0,1761522364,13873.34989220999,0.6576129599998239,53033.23774488 2025-10-26,23:46:06.000,299,11129692,111605,0,1761522365,13873.37010113999,0.6153181800036691,53033.307616080005 2025-10-26,23:46:07.000,299,11129716,111805,0,1761522366,13873.34989220999,0.6364655700017465,53033.30062896001 2025-10-26,23:46:08.000,299,11129642,111605,0,1761522367,13873.37683745,0.6223673100030283,53033.27966760001 2025-10-26,23:46:09.000,299,11129611,111685,0,1761522368,13873.33641959,0.5871216599989566,53033.34953880001 2025-10-26,23:46:10.000,299,11129626,111485,0,1761522369,13873.34989220999,0.5941707899983157,53033.37050016001 2025-10-26,23:46:11.000,299,11129700,111805,0,1761522370,13873.39704638,0.6012199199976749,53033.32159032001 2025-10-26,23:46:12.000,299,11129689,111605,0,1761522371,13873.39031006999,0.60826905000431,53033.32857744001 2025-10-26,23:46:13.000,299,11129673,111325,0,1761522372,13873.39031006999,0.6294164400023874,53033.32159032001 2025-10-26,23:46:14.000,299,11129610,111285,0,1761522373,13873.383573759995,0.6153181800036691,53033.34953880001 2025-10-26,23:46:15.000,299,11129648,111645,0,1761522374,13873.37683745,0.6294164400023874,53033.39146152 2025-10-26,23:46:16.000,299,11129638,111405,0,1761522375,13873.403782689995,0.6364655700017465,53033.39844864001 2025-10-26,23:46:17.000,299,11129567,111565,0,1761522376,13873.37010113999,0.6223673100030283,53033.377487280006 2025-10-26,23:46:18.000,299,11129677,111525,0,1761522377,13873.37683745,0.6153181800036691,53033.37050016001 2025-10-26,23:46:19.000,299,11129626,111205,0,1761522378,13873.35662852,0.6435147000011057,53033.41242288 2025-10-26,23:46:20.000,299,11129651,111485,0,1761522379,13873.37010113999,0.6223673100030283,53033.48229408 2025-10-26,23:46:21.000,299,11129709,111445,0,1761522380,13873.37683745,0.60826905000431,53033.44037136 2025-10-26,23:46:22.000,299,11129676,111485,0,1761522381,13873.37010113999,0.6294164400023874,53033.46133272 2025-10-26,23:46:23.000,299,11129616,111445,0,1761522382,13873.363364829995,0.6505638300004648,53033.46831984001 2025-10-26,23:46:24.000,299,11129611,111525,0,1761522383,13873.37683745,0.6435147000011057,53033.48229408 2025-10-26,23:46:25.000,299,11129647,111605,0,1761522384,13873.32968327999,0.60826905000431,53033.49626832001 2025-10-26,23:46:26.000,299,11129639,111125,0,1761522385,13873.32968327999,0.6435147000011057,53033.49626832001 2025-10-26,23:46:27.000,299,11129664,111485,0,1761522386,13873.35662852,0.6294164400023874,53033.51722968001 2025-10-26,23:46:28.000,299,11129662,111325,0,1761522387,13873.302738039994,0.6505638300004648,53033.48229408 2025-10-26,23:46:29.000,299,11129699,111765,0,1761522388,13873.24884755999,0.6505638300004648,53033.46133272 2025-10-26,23:46:30.000,299,11129636,111485,0,1761522389,13873.26905648999,0.6505638300004648,53033.475306960005 2025-10-26,23:46:31.000,299,11129616,111525,0,1761522390,13873.28926541999,0.6505638300004648,53033.44735848001 2025-10-26,23:46:32.000,299,11129611,111685,0,1761522391,13873.26905648999,0.6576129599998239,53033.545178160006 2025-10-26,23:46:33.000,299,11129625,111525,0,1761522392,13873.242111249994,0.6787603499979014,53033.51722968001 2025-10-26,23:46:34.000,299,11129653,111485,0,1761522393,13873.221902319994,0.6717112199985422,53033.51024256 2025-10-26,23:46:35.000,299,11129623,111525,0,1761522394,13873.181484459994,0.6787603499979014,53033.51722968001 2025-10-26,23:46:36.000,299,11129673,111485,0,1761522395,13873.194957079999,0.6717112199985422,53033.51024256 2025-10-26,23:46:37.000,299,11129605,111565,0,1761522396,13873.168011839989,0.6928586100038956,53033.55216528 2025-10-26,23:46:38.000,299,11129623,111485,0,1761522397,13873.141066599994,0.7210551300013321,53033.49626832001 2025-10-26,23:46:39.000,299,11129662,111525,0,1761522398,13873.174748149999,0.6999077400032547,53033.51024256 2025-10-26,23:46:40.000,299,11129643,111245,0,1761522399,13873.120857669994,0.7281042600006913,53033.53819104001 2025-10-26,23:46:41.000,299,11129613,111445,0,1761522400,13873.134330289999,0.6928586100038956,53033.51722968001 2025-10-26,23:46:42.000,299,11129695,111565,0,1761522401,13873.147802909989,0.7563007799981278,53033.475306960005 2025-10-26,23:46:43.000,299,11129681,111445,0,1761522402,13873.087176119989,0.6928586100038956,53033.55216528 2025-10-26,23:46:44.000,299,11129641,111445,0,1761522403,13873.120857669994,0.7210551300013321,53033.475306960005 2025-10-26,23:46:45.000,299,11129631,111565,0,1761522404,13873.120857669994,0.6999077400032547,53033.51722968001 2025-10-26,23:46:46.000,299,11129633,111965,0,1761522405,13873.053494569998,0.7069568700026139,53033.46133272 2025-10-26,23:46:47.000,299,11129714,111365,0,1761522406,13873.087176119989,0.6928586100038956,53033.49626832001 2025-10-26,23:46:48.000,299,11129632,111605,0,1761522407,13873.093912429998,0.714006000001973,53033.4543456 2025-10-26,23:46:49.000,299,11129693,111525,0,1761522408,13873.087176119989,0.6928586100038956,53033.475306960005 2025-10-26,23:46:50.000,299,11129651,111565,0,1761522409,13873.093912429998,0.7069568700026139,53033.48229408 2025-10-26,23:46:51.000,299,11129654,111725,0,1761522410,13873.100648739994,0.714006000001973,53033.49626832001 2025-10-26,23:46:52.000,299,11129674,111325,0,1761522411,13873.060230879993,0.6858094800045365,53033.46133272 2025-10-26,23:46:53.000,299,11129678,111285,0,1761522412,13873.100648739994,0.6999077400032547,53033.46133272 2025-10-26,23:46:54.000,299,11129709,111605,0,1761522413,13873.120857669994,0.6858094800045365,53033.475306960005 2025-10-26,23:46:55.000,299,11129637,111485,0,1761522414,13873.107385049989,0.6999077400032547,53033.48229408 2025-10-26,23:46:56.000,299,11129618,111525,0,1761522415,13873.141066599994,0.7069568700026139,53033.50325544 2025-10-26,23:46:57.000,299,11129656,111365,0,1761522416,13873.147802909989,0.7281042600006913,53033.475306960005 2025-10-26,23:46:58.000,299,11129658,111365,0,1761522417,13873.134330289999,0.7422025199994096,53033.49626832001 2025-10-26,23:46:59.000,299,11129644,111605,0,1761522418,13873.087176119989,0.7351533900000504,53033.51722968001 2025-10-26,23:47:00.000,299,11129632,111605,0,1761522419,13873.114121359999,0.7422025199994096,53033.51024256 2025-10-26,23:47:01.000,299,11129701,111605,0,1761522420,13873.114121359999,0.7422025199994096,53033.48229408 2025-10-26,23:47:02.000,299,11129662,111565,0,1761522421,13873.127593979989,0.7844973000028403,53033.46831984001 2025-10-26,23:47:03.000,299,11129642,111725,0,1761522422,13873.127593979989,0.7492516499987687,53033.4543456 2025-10-26,23:47:04.000,299,11129617,111565,0,1761522423,13873.127593979989,0.7563007799981278,53033.475306960005 2025-10-26,23:47:05.000,299,11129615,111365,0,1761522424,13873.141066599994,0.7492516499987687,53033.475306960005 2025-10-26,23:47:06.000,299,11129640,111405,0,1761522425,13873.168011839989,0.7633499100047629,53033.50325544 2025-10-26,23:47:07.000,299,11129596,111685,0,1761522426,13873.120857669994,0.7703990400041221,53033.44735848001 2025-10-26,23:47:08.000,299,11129633,111445,0,1761522427,13873.080439809994,0.7492516499987687,53033.475306960005 2025-10-26,23:47:09.000,299,11129614,111525,0,1761522428,13873.093912429998,0.7492516499987687,53033.41941000001 2025-10-26,23:47:10.000,299,11129700,111485,0,1761522429,13873.080439809994,0.7492516499987687,53033.41941000001 2025-10-26,23:47:11.000,299,11129630,111525,0,1761522430,13873.120857669994,0.7351533900000504,53033.46133272 2025-10-26,23:47:12.000,299,11129643,111205,0,1761522431,13873.100648739994,0.7351533900000504,53033.426397120005 2025-10-26,23:47:13.000,299,11129684,111325,0,1761522432,13873.127593979989,0.7069568700026139,53033.41242288 2025-10-26,23:47:14.000,299,11129688,111365,0,1761522433,13873.147802909989,0.7351533900000504,53033.44735848001 2025-10-26,23:47:15.000,299,11129676,111685,0,1761522434,13873.114121359999,0.7563007799981278,53033.41941000001 2025-10-26,23:47:16.000,299,11129701,111365,0,1761522435,13873.154539219999,0.7210551300013321,53033.3844744 2025-10-26,23:47:17.000,299,11129730,111405,0,1761522436,13873.107385049989,0.6928586100038956,53033.41941000001 2025-10-26,23:47:18.000,299,11129684,111365,0,1761522437,13873.087176119989,462.5166105600001,53033.356525920004 2025-10-26,23:47:19.000,299,11129669,111645,0,1761522438,13873.080439809994,0.714006000001973,53033.426397120005 2025-10-26,23:47:20.000,299,11129678,111525,0,1761522439,13873.093912429998,0.6928586100038956,53033.39146152 2025-10-26,23:47:21.000,299,11129653,111445,0,1761522440,13873.127593979989,0.6576129599998239,53033.39844864001 2025-10-26,23:47:22.000,299,11129698,111245,0,1761522441,13873.093912429998,0.6717112199985422,53033.41941000001 2025-10-26,23:47:23.000,299,11129664,111405,0,1761522442,13873.080439809994,0.6646620899991831,53033.36351304 2025-10-26,23:47:24.000,299,11129619,111445,0,1761522443,13873.107385049989,0.6717112199985422,53033.44037136 2025-10-26,23:47:25.000,299,11129653,111365,0,1761522444,13873.100648739994,0.6928586100038956,53033.39844864001 2025-10-26,23:47:26.000,299,11129596,111685,0,1761522445,13873.060230879993,0.6294164400023874,53033.39146152 2025-10-26,23:47:27.000,299,11129609,111525,0,1761522446,13873.107385049989,0.6576129599998239,53033.37050016001 2025-10-26,23:47:28.000,299,11129593,111485,0,1761522447,13873.080439809994,0.6576129599998239,53033.40543576 2025-10-26,23:47:29.000,299,11129688,111605,0,1761522448,13873.093912429998,0.6646620899991831,53033.39844864001 2025-10-26,23:47:30.000,299,11129620,111485,0,1761522449,13873.033285639998,0.6223673100030283,53033.39146152 2025-10-26,23:47:31.000,299,11129664,111605,0,1761522450,13873.100648739994,0.6505638300004648,53033.3844744 2025-10-26,23:47:32.000,299,11129657,111485,0,1761522451,13873.087176119989,0.6153181800036691,53033.41242288 2025-10-26,23:47:33.000,299,11129630,111685,0,1761522452,13873.080439809994,0.6999077400032547,53033.36351304 2025-10-26,23:47:34.000,299,11129637,111325,0,1761522453,13873.114121359999,0.6646620899991831,53033.33556456 2025-10-26,23:47:35.000,299,11129657,111605,0,1761522454,13873.114121359999,0.6717112199985422,53033.426397120005 2025-10-26,23:47:36.000,299,11129624,111405,0,1761522455,13873.120857669994,0.6435147000011057,53033.40543576 2025-10-26,23:47:37.000,299,11129654,111245,0,1761522456,13873.107385049989,0.6787603499979014,53033.39146152 2025-10-26,23:47:38.000,299,11129686,111525,0,1761522457,13873.100648739994,0.6787603499979014,53033.41242288 2025-10-26,23:47:39.000,299,11129574,111685,0,1761522458,13873.093912429998,0.6576129599998239,53033.33556456 2025-10-26,23:47:40.000,299,11129627,111445,0,1761522459,13873.100648739994,0.6364655700017465,53033.39146152 2025-10-26,23:47:41.000,299,11129618,111605,0,1761522460,13873.127593979989,0.6294164400023874,53033.36351304 2025-10-26,23:47:42.000,299,11129669,111565,0,1761522461,13873.100648739994,0.6153181800036691,53033.377487280006 2025-10-26,23:47:43.000,299,11129628,111485,0,1761522462,13873.100648739994,0.6505638300004648,53033.37050016001 2025-10-26,23:47:44.000,299,11129602,111325,0,1761522463,13873.154539219999,0.6223673100030283,53033.39146152 2025-10-26,23:47:45.000,299,11129696,111325,0,1761522464,13873.127593979989,0.6153181800036691,53033.34255168 2025-10-26,23:47:46.000,299,11129684,111485,0,1761522465,13873.087176119989,0.5730234000002383,53033.36351304 2025-10-26,23:47:47.000,299,11129617,111445,0,1761522466,13873.114121359999,0.5659742700008792,53033.39146152 2025-10-26,23:47:48.000,299,11129630,111445,0,1761522467,13873.120857669994,0.5730234000002383,53033.37050016001 2025-10-26,23:47:49.000,299,11129624,111725,0,1761522468,13873.147802909989,0.5518760100021609,53033.37050016001 2025-10-26,23:47:50.000,299,11129634,111365,0,1761522469,13873.154539219999,0.5236794900047244,53033.39146152 2025-10-26,23:47:51.000,299,11129702,111325,0,1761522470,13873.147802909989,0.5095812299987301,53033.37050016001 2025-10-26,23:47:52.000,299,11129623,111605,0,1761522471,13873.161275529994,0.47433558000193443,53033.356525920004 2025-10-26,23:47:53.000,299,11129708,111325,0,1761522472,13873.174748149999,0.453188190003857,53033.377487280006 2025-10-26,23:47:54.000,299,11129709,111205,0,1761522473,13873.194957079999,0.43204079999850364,53033.34953880001 2025-10-26,23:47:55.000,299,11129717,111525,0,1761522474,13873.154539219999,0.4249916699991445,53033.37050016001 2025-10-26,23:47:56.000,299,11129603,111405,0,1761522475,13873.181484459994,0.41089341000042623,53033.377487280006 2025-10-26,23:47:57.000,299,11129640,111205,0,1761522476,13873.221902319994,0.37564776000363054,53033.37050016001 2025-10-26,23:47:58.000,299,11129590,111445,0,1761522477,13873.242111249994,0.37564776000363054,53033.39146152 2025-10-26,23:47:59.000,299,11129668,111525,0,1761522478,13873.25558387,0.36154950000491226,53033.34255168 2025-10-26,23:48:00.000,299,11129663,111365,0,1761522479,13873.25558387,0.39679515000170795,53033.34255168 2025-10-26,23:48:01.000,299,11129611,111445,0,1761522480,13873.242111249994,0.36154950000491226,53033.37050016001 2025-10-26,23:48:02.000,299,11129640,111605,0,1761522481,13873.18822076999,0.35450036999827716,53033.39146152 2025-10-26,23:48:03.000,299,11129683,111565,0,1761522482,13873.25558387,0.33335298000019975,53033.356525920004 2025-10-26,23:48:04.000,299,11129718,111485,0,1761522483,13873.29600173,0.31220559000212234,53033.3146032 2025-10-26,23:48:05.000,299,11129708,111685,0,1761522484,13873.282529109994,0.3263038500008406,53033.356525920004 2025-10-26,23:48:06.000,299,11129666,111685,0,1761522485,13873.282529109994,0.33335298000019975,53033.356525920004 2025-10-26,23:48:07.000,299,11129635,111325,0,1761522486,13873.343155899995,0.3404021099995589,53033.307616080005 2025-10-26,23:48:08.000,299,11129673,111325,0,1761522487,13873.32968327999,0.33335298000019975,53033.39146152 2025-10-26,23:48:09.000,299,11129615,111645,0,1761522488,13873.37683745,0.3263038500008406,53033.34953880001 2025-10-26,23:48:10.000,299,11129681,111485,0,1761522489,13873.41725531,0.35450036999827716,53033.3146032 2025-10-26,23:48:11.000,299,11129628,111645,0,1761522490,13873.423991619995,0.36154950000491226,53033.356525920004 2025-10-26,23:48:12.000,299,11129640,111565,0,1761522491,13873.43746424,0.35450036999827716,53033.356525920004 2025-10-26,23:48:13.000,299,11129696,111565,0,1761522492,13873.41725531,0.3404021099995589,53033.307616080005 2025-10-26,23:48:14.000,299,11129628,111565,0,1761522493,13873.444200549995,0.347451239998918,53033.36351304 2025-10-26,23:48:15.000,299,11129677,111525,0,1761522494,13873.43746424,0.3051564600027632,53033.34255168 2025-10-26,23:48:16.000,299,11129609,111845,0,1761522495,13873.444200549995,0.29810733000340406,53033.3146032 2025-10-26,23:48:17.000,299,11129653,111525,0,1761522496,13873.41051899999,0.3051564600027632,53033.377487280006 2025-10-26,23:48:18.000,299,11129683,111685,0,1761522497,13873.43072792999,0.3051564600027632,53033.33556456 2025-10-26,23:48:19.000,299,11129580,111405,0,1761522498,13873.43072792999,0.2769599399980507,53033.3844744 2025-10-26,23:48:20.000,299,11129569,111365,0,1761522499,13873.464409479995,0.26991080999869155,53033.39146152 2025-10-26,23:48:21.000,299,11129609,111285,0,1761522500,13873.47114578999,0.23466516000189586,53033.36351304 2025-10-26,23:48:22.000,299,11129606,111365,0,1761522501,13873.49135471999,0.241714290001255,53033.30062896001 2025-10-26,23:48:23.000,299,11129616,111405,0,1761522502,13873.51829996,0.22056690000317758,53033.356525920004 2025-10-26,23:48:24.000,299,11129560,111165,0,1761522503,13873.55198150999,0.1782721199997468,53033.34953880001 2025-10-26,23:48:25.000,299,11129625,111485,0,1761522504,13873.55871782,0.16417386000102852,53033.32159032001 2025-10-26,23:48:26.000,299,11129644,111445,0,1761522505,13873.61260829999,0.15712473000166938,53033.36351304 2025-10-26,23:48:27.000,299,11129621,111525,0,1761522506,13873.646289849996,0.12187908000487369,53033.36351304 2025-10-26,23:48:28.000,299,11129622,111245,0,1761522507,13873.626080919996,0.10778081999887945,53033.36351304 2025-10-26,23:48:29.000,299,11129629,111165,0,1761522508,13873.65976247,0.10073168999952031,53033.41941000001 2025-10-26,23:48:30.000,299,11129674,111845,0,1761522509,13873.666498779996,0.10778081999887945,53033.39146152 2025-10-26,23:48:31.000,299,11129696,111525,0,1761522510,13873.653026159991,0.12187908000487369,53033.37050016001 2025-10-26,23:48:32.000,299,11129605,111485,0,1761522511,13873.733861879991,0.0795843000014429,53033.44735848001 2025-10-26,23:48:33.000,299,11129650,111205,0,1761522512,13873.740598190001,0.07253517000208376,53033.426397120005 2025-10-26,23:48:34.000,299,11129665,111045,0,1761522513,13873.760807120001,0.09368256000016117,53033.41941000001 2025-10-26,23:48:35.000,299,11129640,111485,0,1761522514,13873.794488669992,0.09368256000016117,53033.475306960005 2025-10-26,23:48:36.000,299,11129626,111845,0,1761522515,13873.801224980001,0.09368256000016117,53033.44735848001 2025-10-26,23:48:37.000,299,11129663,111325,0,1761522516,13873.801224980001,0.09368256000016117,53033.426397120005 2025-10-26,23:48:38.000,299,11129712,111645,0,1761522517,13873.855115459992,0.07253517000208376,53033.426397120005 2025-10-26,23:48:39.000,299,11129644,111325,0,1761522518,13873.868588079997,0.05843691000336548,53033.46133272 2025-10-26,23:48:40.000,299,11129569,111565,0,1761522519,13873.875324389992,0.09368256000016117,53033.48928120001 2025-10-26,23:48:41.000,299,11129618,111485,0,1761522520,13873.895533319992,0.06548604000272462,53033.51024256 2025-10-26,23:48:42.000,299,11129673,111485,0,1761522521,13873.841642840001,0.0795843000014429,53033.46831984001 2025-10-26,23:48:43.000,299,11129669,111525,0,1761522522,13873.882060700002,0.08663343000080204,53033.524216800004 2025-10-26,23:48:44.000,299,11129662,111245,0,1761522523,13873.882060700002,0.06548604000272462,53033.5591524 2025-10-26,23:48:45.000,299,11129701,111365,0,1761522524,13873.909005939997,0.044338650004647207,53033.475306960005 2025-10-26,23:48:46.000,299,11129631,111685,0,1761522525,13873.915742249992,0.016142129999934696,53033.524216800004 2025-10-26,23:48:47.000,299,11129638,111645,0,1761522526,13873.969632729997,-0.019103519996860996,53033.49626832001 2025-10-26,23:48:48.000,299,11129695,111525,0,1761522527,13873.962896420002,-0.054349170000932645,53033.53120392 2025-10-26,23:48:49.000,299,11129631,111605,0,1761522528,13873.942687490002,-0.019103519996860996,53033.49626832001 2025-10-26,23:48:50.000,299,11129633,111405,0,1761522529,13874.003314280002,-0.04025091000221437,53033.49626832001 2025-10-26,23:48:51.000,299,11129687,111485,0,1761522530,13874.016786899992,-0.019103519996860996,53033.5591524 2025-10-26,23:48:52.000,299,11129629,111485,0,1761522531,13874.023523210002,-0.019103519996860996,53033.524216800004 2025-10-26,23:48:53.000,299,11129590,111405,0,1761522532,13873.996577969992,-0.06139830000029178,53033.5591524 2025-10-26,23:48:54.000,299,11129700,111485,0,1761522533,13874.003314280002,-0.04730004000157351,53033.524216800004 2025-10-26,23:48:55.000,299,11129637,111485,0,1761522534,13874.050468449997,-0.03320177999557927,53033.60107512 2025-10-26,23:48:56.000,299,11129632,111565,0,1761522535,13874.057204759993,-0.06844742999965092,53033.58011376 2025-10-26,23:48:57.000,299,11129686,111605,0,1761522536,13874.036995829993,-0.06844742999965092,53033.60107512 2025-10-26,23:48:58.000,299,11129685,111525,0,1761522537,13874.090886309998,-0.09664394999708747,53033.594088000005 2025-10-26,23:48:59.000,299,11129610,111445,0,1761522538,13874.057204759993,-0.06844742999965092,53033.58710088001 2025-10-26,23:49:00.000,299,11129654,111485,0,1761522539,13874.077413689993,-0.06139830000029178,53033.58011376 2025-10-26,23:49:01.000,299,11129724,111525,0,1761522540,13874.097622619993,-0.10369307999644661,53033.55216528 2025-10-26,23:49:02.000,299,11129604,111525,0,1761522541,13874.036995829993,-0.09664394999708747,53033.58710088001 2025-10-26,23:49:03.000,299,11129626,111685,0,1761522542,13874.030259519997,-0.11779133999516489,53033.60107512 2025-10-26,23:49:04.000,299,11129685,111285,0,1761522543,13874.090886309998,-0.12484047000179999,53033.6290236 2025-10-26,23:49:05.000,299,11129676,111525,0,1761522544,13874.097622619993,-0.13188960000115912,53033.60806224 2025-10-26,23:49:06.000,299,11129694,111285,0,1761522545,13874.050468449997,-0.13893873000051826,53033.61504936001 2025-10-26,23:49:07.000,299,11129672,111605,0,1761522546,13874.057204759993,-0.13893873000051826,53033.57312664 2025-10-26,23:49:08.000,299,11129593,111325,0,1761522547,13874.050468449997,-0.15303698999923654,53033.60107512 2025-10-26,23:49:09.000,299,11129645,111525,0,1761522548,13874.030259519997,-0.16008611999859568,53033.57312664 2025-10-26,23:49:10.000,299,11129676,111605,0,1761522549,13874.030259519997,-0.13893873000051826,53033.63601072001 2025-10-26,23:49:11.000,299,11129616,111445,0,1761522550,13874.043732140002,-0.1459878599998774,53033.61504936001 2025-10-26,23:49:12.000,299,11129632,111245,0,1761522551,13874.030259519997,-0.18828263999603223,53033.60806224 2025-10-26,23:49:13.000,299,11129701,111685,0,1761522552,13874.030259519997,-0.16008611999859568,53033.67094632 2025-10-26,23:49:14.000,299,11129629,111485,0,1761522553,13873.976369039992,-0.1459878599998774,53033.6290236 2025-10-26,23:49:15.000,299,11129586,111525,0,1761522554,13874.023523210002,-0.1812335099966731,53033.642997840005 2025-10-26,23:49:16.000,299,11129677,111525,0,1761522555,13873.983105350002,-0.16008611999859568,53033.63601072001 2025-10-26,23:49:17.000,299,11129642,111605,0,1761522556,13874.010050589997,-0.15303698999923654,53033.62203648 2025-10-26,23:49:18.000,299,11129661,111525,0,1761522557,13874.003314280002,-0.17418437999731395,53033.60806224 2025-10-26,23:49:19.000,299,11129609,111845,0,1761522558,13874.010050589997,-0.17418437999731395,53033.64998496 2025-10-26,23:49:20.000,299,11129674,111205,0,1761522559,13873.962896420002,-0.1459878599998774,53033.60806224 2025-10-26,23:49:21.000,299,11129633,111525,0,1761522560,13873.976369039992,-0.2094300300013856,53033.6290236 2025-10-26,23:49:22.000,299,11129602,111605,0,1761522561,13873.983105350002,-0.20238090000202646,53033.57312664 2025-10-26,23:49:23.000,299,11129603,111365,0,1761522562,13873.942687490002,-0.20238090000202646,53033.60806224 2025-10-26,23:49:24.000,299,11129602,111525,0,1761522563,13873.976369039992,-0.20238090000202646,53033.58710088001 2025-10-26,23:49:25.000,299,11129594,111605,0,1761522564,13873.983105350002,-0.23057741999946302,53033.56613952001 2025-10-26,23:49:26.000,299,11129622,111485,0,1761522565,13873.976369039992,-0.21647916000074474,53033.545178160006 2025-10-26,23:49:27.000,299,11129662,111525,0,1761522566,13874.003314280002,-0.25172480999754043,53033.58710088001 2025-10-26,23:49:28.000,299,11129669,111645,0,1761522567,13873.962896420002,-0.2658230699962587,53033.58011376 2025-10-26,23:49:29.000,299,11129665,111525,0,1761522568,13873.956160109992,-0.2658230699962587,53033.58011376 2025-10-26,23:49:30.000,299,11129675,111565,0,1761522569,13873.949423799997,-0.25877393999689957,53033.56613952001 2025-10-26,23:49:31.000,299,11129591,111525,0,1761522570,13873.949423799997,-0.2869704600016121,53033.58710088001 2025-10-26,23:49:32.000,299,11129611,111485,0,1761522571,13873.969632729997,-0.3222161099984078,53033.63601072001 2025-10-26,23:49:33.000,299,11129593,111525,0,1761522572,13874.010050589997,-0.31516697999904864,53033.58011376 2025-10-26,23:49:34.000,299,11129600,111325,0,1761522573,13873.969632729997,-0.3222161099984078,53033.5591524 2025-10-26,23:49:35.000,299,11129619,111365,0,1761522574,13873.976369039992,-0.3222161099984078,53033.60107512 2025-10-26,23:49:36.000,299,11129659,111605,0,1761522575,13874.043732140002,-0.3222161099984078,53033.64998496 2025-10-26,23:49:37.000,299,11129643,111805,0,1761522576,13874.077413689993,-0.3433634999964852,53033.56613952001 2025-10-26,23:49:38.000,299,11129585,111525,0,1761522577,13874.084150000002,-0.39975653999863425,53033.594088000005 2025-10-26,23:49:39.000,299,11129564,111445,0,1761522578,13874.077413689993,-0.42090392999671167,53033.56613952001 2025-10-26,23:49:40.000,299,11129668,111445,0,1761522579,13874.097622619993,-0.37860915000055684,53033.57312664 2025-10-26,23:49:41.000,299,11129702,111165,0,1761522580,13874.090886309998,-0.4279530599960708,53033.5591524 2025-10-26,23:49:42.000,299,11129647,111245,0,1761522581,13874.124567860003,-0.43500218999542994,53033.57312664 2025-10-26,23:49:43.000,299,11129664,111485,0,1761522582,13874.171722029998,-0.42090392999671167,53033.56613952001 2025-10-26,23:49:44.000,299,11129599,111565,0,1761522583,13874.158249409993,-0.44205132000206504,53033.58011376 2025-10-26,23:49:45.000,299,11129708,111605,0,1761522584,13874.151513099998,-0.48434609999821987,53033.60806224 2025-10-26,23:49:46.000,299,11129651,111485,0,1761522585,13874.185194649988,-0.5195917500022915,53033.545178160006 2025-10-26,23:49:47.000,299,11129654,111525,0,1761522586,13874.212139889998,-0.5125426199956564,53033.56613952001 2025-10-26,23:49:48.000,299,11129694,111485,0,1761522587,13874.239085129993,-0.5830339199965238,53033.545178160006 2025-10-26,23:49:49.000,299,11129641,111725,0,1761522588,13874.245821439989,-0.5900830499958829,53033.5591524 2025-10-26,23:49:50.000,299,11129728,111605,0,1761522589,13874.292975609998,-0.5900830499958829,53033.63601072001 2025-10-26,23:49:51.000,299,11129677,111405,0,1761522590,13874.326657159989,-0.5900830499958829,53033.61504936001 2025-10-26,23:49:52.000,299,11129650,111525,0,1761522591,13874.346866089989,-0.5830339199965238,53033.61504936001 2025-10-26,23:49:53.000,299,11129623,111165,0,1761522592,13874.387283949989,-0.6253286999999546,53033.6290236 2025-10-26,23:49:54.000,299,11129603,111445,0,1761522593,13874.387283949989,-0.6253286999999546,53033.642997840005 2025-10-26,23:49:55.000,299,11129658,111325,0,1761522594,13874.400756569994,-0.646476089998032,53033.60806224 2025-10-26,23:49:56.000,299,11129680,111645,0,1761522595,13874.414229189999,-0.6958200000008219,53033.63601072001 2025-10-26,23:49:57.000,299,11129588,111325,0,1761522596,13874.414229189999,-0.702869130000181,53033.691907680004 2025-10-26,23:49:58.000,299,11129612,111485,0,1761522597,13874.434438119999,-0.702869130000181,53033.63601072001 2025-10-26,23:49:59.000,299,11129604,111525,0,1761522598,13874.48832859999,-0.7169673899988993,53033.64998496 2025-10-26,23:50:00.000,299,11129663,111565,0,1761522599,13874.5556917,-0.7310656499976176,53033.65697208001 2025-10-26,23:50:01.000,299,11129677,111685,0,1761522600,13874.53548277,-0.7874586899997666,53033.71985616 2025-10-26,23:50:02.000,299,11129622,111565,0,1761522601,13874.57590063,-0.7310656499976176,53033.6988948 2025-10-26,23:50:03.000,299,11129678,111045,0,1761522602,13874.56916431999,-0.7663113000016892,53033.67094632 2025-10-26,23:50:04.000,299,11129663,111685,0,1761522603,13874.59610956,-0.7804095600004075,53033.691907680004 2025-10-26,23:50:05.000,299,11129695,111685,0,1761522604,13874.60958217999,-0.8015569499984849,53033.74081752 2025-10-26,23:50:06.000,299,11129686,111845,0,1761522605,13874.67020896999,-0.7874586899997666,53033.6988948 2025-10-26,23:50:07.000,299,11129681,111565,0,1761522606,13874.71062682999,-0.7804095600004075,53033.71985616 2025-10-26,23:50:08.000,299,11129692,111525,0,1761522607,13874.73083575999,-0.8297534699959215,53033.75479176001 2025-10-26,23:50:09.000,299,11129695,111485,0,1761522608,13874.75104468999,-0.8156552099972032,53033.71985616 2025-10-26,23:50:10.000,299,11129687,111125,0,1761522609,13874.784726239996,-0.857949990000634,53033.74780464 2025-10-26,23:50:11.000,299,11129646,111245,0,1761522610,13874.81840779,-0.8438517300019157,53033.768766 2025-10-26,23:50:12.000,299,11129672,111365,0,1761522611,13874.85882565,-0.8720482499993523,53033.75479176001 2025-10-26,23:50:13.000,299,11129618,111285,0,1761522612,13874.905979819996,-0.9143430299955071,53033.78972736 2025-10-26,23:50:14.000,299,11129653,111605,0,1761522613,13874.91945244,-0.907293899996148,53033.91549552 2025-10-26,23:50:15.000,299,11129623,111445,0,1761522614,13874.932925059991,-0.9213921600021422,53033.89453416 2025-10-26,23:50:16.000,299,11129697,111365,0,1761522615,13874.966606609996,-0.9354904200008605,53033.85261144001 2025-10-26,23:50:17.000,299,11129602,111485,0,1761522616,13874.986815539996,-0.9566378099989379,53033.9085084 2025-10-26,23:50:18.000,299,11129673,111485,0,1761522617,13875.013760779992,-1.0059817200017278,53033.8386372 2025-10-26,23:50:19.000,299,11129602,111445,0,1761522618,13875.033969709992,-0.9848343299963744,53033.91549552 2025-10-26,23:50:20.000,299,11129693,111645,0,1761522619,13875.081123880002,-0.9989325899950927,53033.92248264001 2025-10-26,23:50:21.000,299,11129611,111525,0,1761522620,13875.108069119997,-0.9848343299963744,53033.99934096001 2025-10-26,23:50:22.000,299,11129603,111485,0,1761522621,13875.188904839997,-0.9777851999970153,53034.0133152 2025-10-26,23:50:23.000,299,11129606,111405,0,1761522622,13875.175432219992,-0.9707360699976562,53033.978379600005 2025-10-26,23:50:24.000,299,11129616,111485,0,1761522623,13875.229322699997,-0.9989325899950927,53034.0133152 2025-10-26,23:50:25.000,299,11129712,111405,0,1761522624,13875.296685799993,-1.013030850001087,53034.048250800006 2025-10-26,23:50:26.000,299,11129679,111525,0,1761522625,13875.269740559997,-0.9918834599957336,53034.00632808 2025-10-26,23:50:27.000,299,11129606,111525,0,1761522626,13875.283213180002,-0.9918834599957336,53034.0133152 2025-10-26,23:50:28.000,299,11129581,111565,0,1761522627,13875.310158419998,-0.9918834599957336,53034.048250800006 2025-10-26,23:50:29.000,299,11129635,111525,0,1761522628,13875.343839970003,-0.9777851999970153,53034.03427656 2025-10-26,23:50:30.000,299,11129656,111485,0,1761522629,13875.370785209998,-0.9777851999970153,53034.10414776 2025-10-26,23:50:31.000,299,11129631,111485,0,1761522630,13875.377521519993,-0.9777851999970153,53034.11812200001 2025-10-26,23:50:32.000,299,11129641,111525,0,1761522631,13875.417939379993,-0.9848343299963744,53034.10414776 2025-10-26,23:50:33.000,299,11129641,111685,0,1761522632,13875.451620929998,-0.9918834599957336,53034.13908336001 2025-10-26,23:50:34.000,299,11129631,111485,0,1761522633,13875.458357239993,-0.9918834599957336,53034.16703184001 2025-10-26,23:50:35.000,299,11129619,111485,0,1761522634,13875.492038789998,-0.9848343299963744,53034.18100608 2025-10-26,23:50:36.000,299,11129611,111485,0,1761522635,13875.465093549989,-0.9707360699976562,53034.17401896 2025-10-26,23:50:37.000,299,11129635,111485,0,1761522636,13875.492038789998,-0.9777851999970153,53034.215941680006 2025-10-26,23:50:38.000,299,11129660,111565,0,1761522637,13875.485302479989,-0.9566378099989379,53034.264851520005 2025-10-26,23:50:39.000,299,11129612,111485,0,1761522638,13875.505511409989,-0.9989325899950927,53034.25786440001 2025-10-26,23:50:40.000,299,11129575,111365,0,1761522639,13875.532456649998,-0.9495886799995787,53034.29978712 2025-10-26,23:50:41.000,299,11129718,111845,0,1761522640,13875.545929269989,-0.9495886799995787,53034.30677424001 2025-10-26,23:50:42.000,299,11129630,111285,0,1761522641,13875.586347129989,-0.9354904200008605,53034.327735599996 2025-10-26,23:50:43.000,299,11129625,111165,0,1761522642,13875.640237609994,-0.9707360699976562,53034.2928 2025-10-26,23:50:44.000,299,11129602,111445,0,1761522643,13875.640237609994,-0.963686939998297,53034.27183864 2025-10-26,23:50:45.000,299,11129629,111365,0,1761522644,13875.64697391999,-0.9284412900015013,53034.30677424001 2025-10-26,23:50:46.000,299,11129619,111845,0,1761522645,13875.673919159999,-0.9354904200008605,53034.34170984 2025-10-26,23:50:47.000,299,11129657,111485,0,1761522646,13875.66718284999,-0.9425395500002196,53034.36965832 2025-10-26,23:50:48.000,299,11129619,111605,0,1761522647,13875.69412809,-0.9284412900015013,53034.43952952 2025-10-26,23:50:49.000,299,11129684,111525,0,1761522648,13875.69412809,-0.9143430299955071,53034.432542400005 2025-10-26,23:50:50.000,299,11129622,111325,0,1761522649,13875.700864399994,-0.9425395500002196,53034.41158104 2025-10-26,23:50:51.000,299,11129648,111565,0,1761522650,13875.71433702,-0.9143430299955071,53034.40459392001 2025-10-26,23:50:52.000,299,11129683,111365,0,1761522651,13875.721073329994,-0.907293899996148,53034.43952952 2025-10-26,23:50:53.000,299,11129661,111445,0,1761522652,13875.72780963999,-0.9425395500002196,53034.46049088 2025-10-26,23:50:54.000,299,11129600,111565,0,1761522653,13875.73454595,-0.9495886799995787,53034.467478 2025-10-26,23:50:55.000,299,11129678,111445,0,1761522654,13875.70760070999,-0.9354904200008605,53034.46049088 2025-10-26,23:50:56.000,299,11129626,111525,0,1761522655,13875.71433702,-0.9284412900015013,53034.48843936 2025-10-26,23:50:57.000,299,11129597,111565,0,1761522656,13875.721073329994,-0.9707360699976562,53034.467478 2025-10-26,23:50:58.000,299,11129660,111365,0,1761522657,13875.71433702,-0.9425395500002196,53034.51638784 2025-10-26,23:50:59.000,299,11129703,111645,0,1761522658,13875.71433702,-0.9425395500002196,53034.48843936 2025-10-26,23:51:00.000,299,11129613,111565,0,1761522659,13875.69412809,-0.9495886799995787,53034.46049088 2025-10-26,23:51:01.000,299,11129693,111445,0,1761522660,13875.73454595,-0.9848343299963744,53034.52337496001 2025-10-26,23:51:02.000,299,11129693,111605,0,1761522661,13875.700864399994,-0.9495886799995787,53034.56529768 2025-10-26,23:51:03.000,299,11129604,111645,0,1761522662,13875.74801856999,-0.9707360699976562,53034.54433632001 2025-10-26,23:51:04.000,299,11129696,111165,0,1761522663,13875.680655469994,-0.9566378099989379,53034.6072204 2025-10-26,23:51:05.000,299,11129707,111525,0,1761522664,13875.70760070999,-0.9566378099989379,53034.58625904 2025-10-26,23:51:06.000,299,11129647,111605,0,1761522665,13875.741282259994,-0.9707360699976562,53034.56529768 2025-10-26,23:51:07.000,299,11129621,111565,0,1761522666,13875.71433702,-0.9425395500002196,53034.530362080004 2025-10-26,23:51:09.000,299,11129689,111485,0,1761522668,13875.68739177999,-0.9989325899950927,53034.54433632001 2025-10-26,23:51:10.000,299,11129689,111445,0,1761522669,13875.64697391999,-0.9848343299963744,53034.55831056 2025-10-26,23:51:11.000,299,11129639,111445,0,1761522670,13875.640237609994,-0.9777851999970153,53034.57228480001 2025-10-26,23:51:12.000,299,11129726,111445,0,1761522671,13875.613292369999,-0.9566378099989379,53034.57228480001 2025-10-26,23:51:13.000,299,11129686,111325,0,1761522672,13875.606556059989,-0.963686939998297,53034.55831056 2025-10-26,23:51:14.000,299,11129621,111525,0,1761522673,13875.552665579999,-0.9707360699976562,53034.5373492 2025-10-26,23:51:15.000,299,11129659,111525,0,1761522674,13875.579610819994,-0.9777851999970153,53034.5373492 2025-10-26,23:51:16.000,299,11129622,111605,0,1761522675,13875.552665579999,-0.9777851999970153,53034.56529768 2025-10-26,23:51:17.000,299,11129600,111285,0,1761522676,13875.525720339989,-0.963686939998297,53034.57927192 2025-10-26,23:51:18.000,299,11129709,111325,0,1761522677,13875.505511409989,-0.963686939998297,53034.63516888 2025-10-26,23:51:19.000,299,11129638,111605,0,1761522678,13875.451620929998,-0.9707360699976562,53034.57927192 2025-10-26,23:51:20.000,299,11129624,111685,0,1761522679,13875.438148309993,-0.9989325899950927,53034.62119464001 2025-10-26,23:51:21.000,299,11129662,111565,0,1761522680,13875.431411999998,-0.963686939998297,53034.57927192 2025-10-26,23:51:22.000,299,11129687,111685,0,1761522681,13875.397730449993,-0.9848343299963744,53034.59324616001 2025-10-26,23:51:23.000,299,11129660,111525,0,1761522682,13875.370785209998,-0.9989325899950927,53034.63516888 2025-10-26,23:51:24.000,299,11129616,111525,0,1761522683,13875.337103659993,-0.9707360699976562,53034.59324616001 2025-10-26,23:51:25.000,299,11129641,111485,0,1761522684,13875.303422110002,-0.9777851999970153,53034.56529768 2025-10-26,23:51:26.000,299,11129704,111125,0,1761522685,13875.289949489998,-0.9848343299963744,53034.58625904 2025-10-26,23:51:27.000,299,11129681,111605,0,1761522686,13875.242795320002,-0.9848343299963744,53034.54433632001 2025-10-26,23:51:28.000,299,11129629,111405,0,1761522687,13875.188904839997,-0.9918834599957336,53034.54433632001 2025-10-26,23:51:29.000,299,11129625,111605,0,1761522688,13875.175432219992,-0.9918834599957336,53034.62119464001 2025-10-26,23:51:30.000,299,11129691,111485,0,1761522689,13875.128278049997,-0.9848343299963744,53034.59324616001 2025-10-26,23:51:31.000,299,11129627,111685,0,1761522690,13875.094596499992,-0.9848343299963744,53034.62818176 2025-10-26,23:51:32.000,299,11129711,111765,0,1761522691,13875.101332810002,-0.9848343299963744,53034.6072204 2025-10-26,23:51:33.000,299,11129696,111565,0,1761522692,13875.081123880002,-0.9918834599957336,53034.6072204 2025-10-26,23:51:34.000,299,11129663,111445,0,1761522693,13875.007024469996,-0.9848343299963744,53034.600233280005 2025-10-26,23:51:35.000,299,11129616,111525,0,1761522694,13875.007024469996,-0.9777851999970153,53034.57927192 2025-10-26,23:51:36.000,299,11129686,111365,0,1761522695,13875.007024469996,-0.963686939998297,53034.57228480001 2025-10-26,23:51:37.000,299,11129661,111605,0,1761522696,13874.946397679996,-0.9707360699976562,53034.56529768 2025-10-26,23:51:38.000,299,11129609,111525,0,1761522697,13874.872298269991,-0.9566378099989379,53034.50241360001 2025-10-26,23:51:39.000,299,11129659,111485,0,1761522698,13874.87903458,460.8812124000033,53034.50940072 2025-10-26,23:51:40.000,299,11129656,111405,0,1761522699,13874.845353029996,-0.9002447699967888,53034.57228480001 2025-10-26,23:51:41.000,299,11129641,111325,0,1761522700,13874.77125361999,-0.9213921600021422,53034.57927192 2025-10-26,23:51:42.000,299,11129703,111565,0,1761522701,13874.75104468999,-0.9143430299955071,53034.52337496001 2025-10-26,23:51:43.000,299,11129672,111325,0,1761522702,13874.744308379995,-0.8931956399974297,53034.5373492 2025-10-26,23:51:44.000,299,11129628,111445,0,1761522703,13874.65673635,-0.9354904200008605,53034.58625904 2025-10-26,23:51:45.000,299,11129631,111445,0,1761522704,13874.63652742,-0.9425395500002196,53034.481452240005 2025-10-26,23:51:46.000,299,11129666,111245,0,1761522705,13874.59610956,-0.9566378099989379,53034.47446512001 2025-10-26,23:51:47.000,299,11129619,111485,0,1761522706,13874.582636939995,-0.907293899996148,53034.48843936 2025-10-26,23:51:48.000,299,11129671,111565,0,1761522707,13874.53548277,-0.9284412900015013,53034.481452240005 2025-10-26,23:51:49.000,299,11129678,111525,0,1761522708,13874.44791073999,-0.9213921600021422,53034.47446512001 2025-10-26,23:51:50.000,299,11129721,111285,0,1761522709,13874.44791073999,-0.907293899996148,53034.44651664 2025-10-26,23:51:51.000,299,11129701,111165,0,1761522710,13874.414229189999,-0.9002447699967888,53034.50241360001 2025-10-26,23:51:52.000,299,11129670,111645,0,1761522711,13874.346866089989,-0.9213921600021422,53034.467478 2025-10-26,23:51:53.000,299,11129639,111445,0,1761522712,13874.286239299989,-0.907293899996148,53034.45350376001 2025-10-26,23:51:54.000,299,11129629,111605,0,1761522713,13874.252557749998,-0.9002447699967888,53034.41158104 2025-10-26,23:51:55.000,299,11129607,111405,0,1761522714,13874.171722029998,-0.9002447699967888,53034.37664544001 2025-10-26,23:51:56.000,299,11129624,111645,0,1761522715,13874.138040479993,-0.8509008600012749,53034.35568408001 2025-10-26,23:51:57.000,299,11129671,111405,0,1761522716,13874.070677379998,-0.8297534699959215,53034.34170984 2025-10-26,23:51:58.000,299,11129617,111765,0,1761522717,13874.036995829993,-0.8227043399965623,53034.362671200004 2025-10-26,23:51:59.000,299,11129681,111405,0,1761522718,13873.949423799997,-0.8368025999952806,53034.40459392001 2025-10-26,23:52:00.000,299,11129660,111605,0,1761522719,13873.868588079997,-0.8086060799978441,53034.362671200004 2025-10-26,23:52:01.000,299,11129611,111405,0,1761522720,13873.794488669992,-0.7874586899997666,53034.34869696 2025-10-26,23:52:02.000,299,11129617,111685,0,1761522721,13873.686707709996,-0.7592621700023301,53034.313761360005 2025-10-26,23:52:03.000,299,11129642,111485,0,1761522722,13873.61934461,-0.7592621700023301,53034.362671200004 2025-10-26,23:52:04.000,299,11129680,111485,0,1761522723,13873.565454129995,-0.7240165199982584,53034.2928 2025-10-26,23:52:05.000,299,11129627,111685,0,1761522724,13873.525036269995,-0.702869130000181,53034.28581288001 2025-10-26,23:52:06.000,299,11129706,111445,0,1761522725,13873.43746424,-0.702869130000181,53034.27183864 2025-10-26,23:52:07.000,299,11129626,111365,0,1761522726,13873.34989220999,-0.702869130000181,53034.25087728 2025-10-26,23:52:08.000,299,11129665,111445,0,1761522727,13873.30947434999,-0.6958200000008219,53034.22991592 2025-10-26,23:52:09.000,299,11129708,111685,0,1761522728,13873.18822076999,-0.6887708700014628,53034.11113488 2025-10-26,23:52:10.000,299,11129585,111405,0,1761522729,13873.181484459994,-0.6746726099954685,53034.16703184001 2025-10-26,23:52:11.000,299,11129671,111445,0,1761522730,13873.120857669994,-0.6887708700014628,53034.1530576 2025-10-26,23:52:12.000,299,11129681,111325,0,1761522731,13873.040021949993,-0.6958200000008219,53034.13209624 2025-10-26,23:52:13.000,299,11129620,111365,0,1761522732,13872.986131469988,-0.702869130000181,53034.09017352001 2025-10-26,23:52:14.000,299,11129657,111405,0,1761522733,13872.959186229993,-0.6605743499967502,53034.097160640005 2025-10-26,23:52:15.000,299,11129638,111285,0,1761522734,13872.891823129998,-0.6887708700014628,53034.04126368001 2025-10-26,23:52:16.000,299,11129655,111325,0,1761522735,13872.858141579993,-0.6605743499967502,53034.09017352001 2025-10-26,23:52:17.000,299,11129700,111605,0,1761522736,13872.797514789992,-0.6605743499967502,53034.03427656 2025-10-26,23:52:18.000,299,11129666,111525,0,1761522737,13872.743624310002,-0.6182795700005954,53034.027289440004 2025-10-26,23:52:19.000,299,11129612,111445,0,1761522738,13872.730151689997,-0.5830339199965238,53033.978379600005 2025-10-26,23:52:20.000,299,11129690,111445,0,1761522739,13872.716679069992,-0.6112304400012363,53033.88754704 2025-10-26,23:52:21.000,299,11129699,111605,0,1761522740,13872.595425489992,-0.5830339199965238,53033.88754704 2025-10-26,23:52:22.000,299,11129619,111365,0,1761522741,13872.575216559992,-0.5407391400003689,53033.9085084 2025-10-26,23:52:23.000,299,11129630,111485,0,1761522742,13872.528062389996,-0.5336900100010098,53033.81767584 2025-10-26,23:52:24.000,299,11129626,111485,0,1761522743,13872.507853459996,-0.5266408800016507,53033.84562432 2025-10-26,23:52:25.000,299,11129697,111405,0,1761522744,13872.474171909991,-0.5407391400003689,53033.810688720005 2025-10-26,23:52:26.000,299,11129688,111325,0,1761522745,13872.447226669996,-0.5477882699997281,53033.81767584 2025-10-26,23:52:27.000,299,11129671,111365,0,1761522746,13872.386599879996,-0.5195917500022915,53033.74780464 2025-10-26,23:52:28.000,299,11129646,111485,0,1761522747,13872.305764159995,-0.49844435999693815,53033.6988948 2025-10-26,23:52:29.000,299,11129684,111405,0,1761522748,13872.29902785,-0.4702478399995016,53033.71985616 2025-10-26,23:52:30.000,299,11129657,111525,0,1761522749,13872.305764159995,-0.5054934899962973,53033.68492056001 2025-10-26,23:52:31.000,299,11129695,111605,0,1761522750,13872.285555229995,-0.47729696999886073,53033.6988948 2025-10-26,23:52:32.000,299,11129702,111325,0,1761522751,13872.19124688999,-0.491395229997579,53033.64998496 2025-10-26,23:52:33.000,299,11129658,111245,0,1761522752,13872.17103795999,-0.491395229997579,53033.61504936001 2025-10-26,23:52:34.000,299,11129633,111765,0,1761522753,13872.103674859994,-0.4561495800007833,53033.594088000005 2025-10-26,23:52:35.000,299,11129653,111485,0,1761522754,13872.09693855,-0.47729696999886073,53033.58011376 2025-10-26,23:52:36.000,299,11129720,111685,0,1761522755,13872.083465929994,-0.4702478399995016,53033.53120392 2025-10-26,23:52:37.000,299,11129619,111445,0,1761522756,13872.036311759999,-0.4702478399995016,53033.53120392 2025-10-26,23:52:38.000,299,11129570,111725,0,1761522757,13871.96894865999,-0.491395229997579,53033.49626832001 2025-10-26,23:52:39.000,299,11129642,111845,0,1761522758,13871.942003419994,-0.4702478399995016,53033.524216800004 2025-10-26,23:52:40.000,299,11129685,111525,0,1761522759,13871.908321869989,-0.43500218999542994,53033.44037136 2025-10-26,23:52:41.000,299,11129663,111805,0,1761522760,13871.915058179999,-0.4068056699979934,53033.44735848001 2025-10-26,23:52:42.000,299,11129677,111205,0,1761522761,13871.894849249999,-0.4068056699979934,53033.39844864001 2025-10-26,23:52:43.000,299,11129601,111485,0,1761522762,13871.861167699994,-0.46319871000014246,53033.40543576 2025-10-26,23:52:44.000,299,11129620,111565,0,1761522763,13871.800540909993,-0.44205132000206504,53033.37050016001 2025-10-26,23:52:45.000,299,11129615,111685,0,1761522764,13871.814013529998,-0.43500218999542994,53033.37050016001 2025-10-26,23:52:46.000,299,11129701,111645,0,1761522765,13871.780331979993,-0.3927074099992751,53033.30062896001 2025-10-26,23:52:47.000,299,11129621,111445,0,1761522766,13871.760123049993,-0.42090392999671167,53033.32159032001 2025-10-26,23:52:48.000,299,11129687,111405,0,1761522767,13871.746650429988,-0.41385479999735253,53033.26569336 2025-10-26,23:52:49.000,299,11129662,111485,0,1761522768,13871.733177809998,-0.39975653999863425,53033.27966760001 2025-10-26,23:52:50.000,299,11129690,111445,0,1761522769,13871.679287329993,-0.41385479999735253,53033.244732 2025-10-26,23:52:51.000,299,11129671,111245,0,1761522770,13871.659078399993,-0.3927074099992751,53033.188835040004 2025-10-26,23:52:52.000,299,11129719,111605,0,1761522771,13871.625396850002,-0.42090392999671167,53033.21678352 2025-10-26,23:52:53.000,299,11129636,111445,0,1761522772,13871.564770060002,-0.42090392999671167,53033.18184792001 2025-10-26,23:52:54.000,299,11129638,111485,0,1761522773,13871.578242679992,-0.43500218999542994,53033.139925200005 2025-10-26,23:52:55.000,299,11129688,111445,0,1761522774,13871.517615889992,-0.39975653999863425,53033.12595096 2025-10-26,23:52:56.000,299,11129680,111325,0,1761522775,13871.490670649997,-0.43500218999542994,53033.08402824001 2025-10-26,23:52:57.000,299,11129602,111285,0,1761522776,13871.456989099992,-0.43500218999542994,53033.11197672001 2025-10-26,23:52:58.000,299,11129663,111645,0,1761522777,13871.396362309992,-0.385658279999916,53033.09800248 2025-10-26,23:52:59.000,299,11129627,111245,0,1761522778,13871.376153379992,-0.3927074099992751,53033.042105520006 2025-10-26,23:53:00.000,299,11129610,111485,0,1761522779,13871.335735519991,-0.4279530599960708,53033.06306688001 2025-10-26,23:53:01.000,299,11129657,111445,0,1761522780,13871.328999209996,-0.44205132000206504,53033.070054 2025-10-26,23:53:02.000,299,11129723,111445,0,1761522781,13871.315526589991,-0.42090392999671167,53033.02813128 2025-10-26,23:53:03.000,299,11129614,111485,0,1761522782,13871.281845040001,-0.4491004500014242,53033.00716992 2025-10-26,23:53:04.000,299,11129641,111685,0,1761522783,13871.24142718,-0.42090392999671167,53032.98620856001 2025-10-26,23:53:05.000,299,11129687,111485,0,1761522784,13871.26163611,-0.41385479999735253,53032.95826008 2025-10-26,23:53:06.000,299,11129617,111845,0,1761522785,13871.214481939991,-0.3927074099992751,53032.93729872 2025-10-26,23:53:07.000,299,11129637,111725,0,1761522786,13871.207745629996,-0.41385479999735253,53032.923324480005 2025-10-26,23:53:08.000,299,11129651,111485,0,1761522787,13871.15385514999,-0.36451089000183856,53032.923324480005 2025-10-26,23:53:09.000,299,11129609,111605,0,1761522788,13871.16059146,-0.3927074099992751,53032.90236312 2025-10-26,23:53:10.000,299,11129607,111765,0,1761522789,13871.17406407999,-0.3715600200011977,53032.853453280004 2025-10-26,23:53:11.000,299,11129618,111525,0,1761522790,13871.147118839996,-0.37860915000055684,53032.81851768001 2025-10-26,23:53:12.000,299,11129621,111525,0,1761522791,13871.15385514999,-0.3504126299958443,53032.874414640006 2025-10-26,23:53:13.000,299,11129682,111525,0,1761522792,13871.1201736,-0.35746175999520347,53032.83249192 2025-10-26,23:53:14.000,299,11129673,111605,0,1761522793,13871.14038253,-0.3715600200011977,53032.79755632001 2025-10-26,23:53:15.000,299,11129658,111685,0,1761522794,13871.16059146,-0.36451089000183856,53032.804543440005 2025-10-26,23:53:16.000,299,11129687,111565,0,1761522795,13871.09996467,-0.385658279999916,53032.81851768001 2025-10-26,23:53:17.000,299,11129679,111565,0,1761522796,13871.07975574,-0.385658279999916,53032.78358208 2025-10-26,23:53:18.000,299,11129671,111725,0,1761522797,13871.086492049995,-0.37860915000055684,53032.73467224 2025-10-26,23:53:19.000,299,11129662,111525,0,1761522798,13871.106700979995,-0.3715600200011977,53032.685762400004 2025-10-26,23:53:20.000,299,11129680,111365,0,1761522799,13871.09322835999,-0.3715600200011977,53032.72768512001 2025-10-26,23:53:21.000,299,11129652,111765,0,1761522800,13871.066283119995,-0.3927074099992751,53032.67178816 2025-10-26,23:53:22.000,299,11129666,111365,0,1761522801,13871.07975574,-0.3433634999964852,53032.65781392001 2025-10-26,23:53:23.000,299,11129670,111365,0,1761522802,13871.066283119995,-0.4068056699979934,53032.67178816 2025-10-26,23:53:24.000,299,11129619,111365,0,1761522803,13871.05281049999,-0.385658279999916,53032.60191696 2025-10-26,23:53:25.000,299,11129699,111525,0,1761522804,13871.03933788,-0.3715600200011977,53032.64383968 2025-10-26,23:53:26.000,299,11129641,111525,0,1761522805,13871.05954681,-0.37860915000055684,53032.60890408001 2025-10-26,23:53:27.000,299,11129676,111405,0,1761522806,13871.03933788,-0.37860915000055684,53032.60890408001 2025-10-26,23:53:28.000,299,11129660,111205,0,1761522807,13871.03933788,-0.3927074099992751,53032.52505864 2025-10-26,23:53:29.000,299,11129649,111245,0,1761522808,13871.03260156999,-0.36451089000183856,53032.59492984 2025-10-26,23:53:30.000,299,11129636,111525,0,1761522809,13871.01912895,-0.3433634999964852,53032.55300712 2025-10-26,23:53:31.000,299,11129654,111525,0,1761522810,13871.05281049999,-0.33631436999712605,53032.58095560001 2025-10-26,23:53:32.000,299,11129707,111285,0,1761522811,13871.025865259995,-0.3504126299958443,53032.57396848 2025-10-26,23:53:33.000,299,11129632,111525,0,1761522812,13871.01239263999,-0.37860915000055684,53032.53204576001 2025-10-26,23:53:34.000,299,11129663,111525,0,1761522813,13870.99218370999,-0.37860915000055684,53032.45518744 2025-10-26,23:53:35.000,299,11129612,111605,0,1761522814,13871.03260156999,-0.3927074099992751,53032.41326472001 2025-10-26,23:53:36.000,299,11129614,111245,0,1761522815,13870.97871109,-0.39975653999863425,53032.44820032 2025-10-26,23:53:37.000,299,11129675,111725,0,1761522816,13871.025865259995,-0.37860915000055684,53032.45518744 2025-10-26,23:53:38.000,299,11129686,111565,0,1761522817,13871.025865259995,-0.41385479999735253,53032.42723896 2025-10-26,23:53:39.000,299,11129715,111405,0,1761522818,13871.005656329995,-0.4491004500014242,53032.43422608 2025-10-26,23:53:40.000,299,11129618,111405,0,1761522819,13871.03260156999,-0.39975653999863425,53032.44820032 2025-10-26,23:53:41.000,299,11129625,111405,0,1761522820,13871.066283119995,-0.35746175999520347,53032.41326472001 2025-10-26,23:53:42.000,299,11129681,111525,0,1761522821,13871.03933788,-0.39975653999863425,53032.37832912 2025-10-26,23:53:43.000,299,11129691,111485,0,1761522822,13871.07301942999,-0.41385479999735253,53032.37832912 2025-10-26,23:53:44.000,299,11129674,111525,0,1761522823,13871.086492049995,-0.39975653999863425,53032.371342000006 2025-10-26,23:53:45.000,299,11129685,111485,0,1761522824,13871.11343728999,-0.42090392999671167,53032.371342000006 2025-10-26,23:53:46.000,299,11129637,111525,0,1761522825,13871.13364621999,-0.385658279999916,53032.350380640004 2025-10-26,23:53:47.000,299,11129626,111485,0,1761522826,13871.167327769996,-0.41385479999735253,53032.32941928 2025-10-26,23:53:48.000,299,11129673,111405,0,1761522827,13871.14038253,-0.4491004500014242,53032.34339352001 2025-10-26,23:53:49.000,299,11129575,111725,0,1761522828,13871.20100932,-0.43500218999542994,53032.37832912 2025-10-26,23:53:50.000,299,11129635,111445,0,1761522829,13871.214481939991,-0.4561495800007833,53032.31544504001 2025-10-26,23:53:51.000,299,11129671,111325,0,1761522830,13871.20100932,-0.42090392999671167,53032.30845792 2025-10-26,23:53:52.000,299,11129608,111525,0,1761522831,13871.19427300999,-0.42090392999671167,53032.371342000006 2025-10-26,23:53:53.000,299,11129693,111485,0,1761522832,13871.268372419996,-0.43500218999542994,53032.252560960005 2025-10-26,23:53:54.000,299,11129652,111445,0,1761522833,13871.248163489996,-0.4491004500014242,53032.2665352 2025-10-26,23:53:55.000,299,11129677,111445,0,1761522834,13871.302053970001,-0.41385479999735253,53032.27352232001 2025-10-26,23:53:56.000,299,11129734,111405,0,1761522835,13871.295317659991,-0.4279530599960708,53032.23858672 2025-10-26,23:53:57.000,299,11129611,111725,0,1761522836,13871.308790279996,-0.4068056699979934,53032.22461248001 2025-10-26,23:53:58.000,299,11129645,111365,0,1761522837,13871.288581349996,-0.3927074099992751,53032.2315996 2025-10-26,23:53:59.000,299,11129670,111405,0,1761522838,13871.328999209996,-0.36451089000183856,53032.21063824 2025-10-26,23:54:00.000,299,11129677,111525,0,1761522839,13871.369417069996,-0.3504126299958443,53032.19666400001 2025-10-26,23:54:01.000,299,11129646,111525,0,1761522840,13871.382889690001,-0.3292652399977669,53032.2315996 2025-10-26,23:54:02.000,299,11129665,111445,0,1761522841,13871.409834929997,-0.36451089000183856,53032.24557384001 2025-10-26,23:54:03.000,299,11129644,111845,0,1761522842,13871.450252789997,-0.33631436999712605,53032.21063824 2025-10-26,23:54:04.000,299,11129651,111525,0,1761522843,13871.443516480002,-0.3222161099984078,53032.11980568 2025-10-26,23:54:05.000,299,11129615,111605,0,1761522844,13871.463725410002,-0.31516697999904864,53032.21762536 2025-10-26,23:54:06.000,299,11129629,111565,0,1761522845,13871.497406959992,-0.3081178499996895,53032.22461248001 2025-10-26,23:54:07.000,299,11129656,111405,0,1761522846,13871.537824819992,-0.3081178499996895,53032.2315996 2025-10-26,23:54:08.000,299,11129608,111365,0,1761522847,13871.510879579997,-0.31516697999904864,53032.21762536 2025-10-26,23:54:09.000,299,11129629,111565,0,1761522848,13871.544561130002,-0.30106872000033036,53032.2315996 2025-10-26,23:54:10.000,299,11129680,111365,0,1761522849,13871.578242679992,-0.30106872000033036,53032.2315996 2025-10-26,23:54:11.000,299,11129645,111405,0,1761522850,13871.618660539993,-0.2658230699962587,53032.2665352 2025-10-26,23:54:12.000,299,11129595,111365,0,1761522851,13871.659078399993,-0.25877393999689957,53032.24557384001 2025-10-26,23:54:13.000,299,11129689,111565,0,1761522852,13871.692759949998,-0.23762654999882216,53032.2665352 2025-10-26,23:54:14.000,299,11129626,111325,0,1761522853,13871.659078399993,-0.23762654999882216,53032.25954808 2025-10-26,23:54:15.000,299,11129648,111565,0,1761522854,13871.719705189993,-0.25877393999689957,53032.28749656 2025-10-26,23:54:16.000,299,11129590,111445,0,1761522855,13871.733177809998,-0.25172480999754043,53032.252560960005 2025-10-26,23:54:17.000,299,11129624,111645,0,1761522856,13871.726441499988,-0.22352829000010388,53032.24557384001 2025-10-26,23:54:18.000,299,11129657,111365,0,1761522857,13871.753386739998,-0.22352829000010388,53032.27352232001 2025-10-26,23:54:19.000,299,11129621,111485,0,1761522858,13871.766859359988,-0.23762654999882216,53032.23858672 2025-10-26,23:54:20.000,299,11129669,111445,0,1761522859,13871.780331979993,-0.16713524999795482,53032.28050944 2025-10-26,23:54:21.000,299,11129679,111125,0,1761522860,13871.780331979993,-0.20238090000202646,53032.27352232001 2025-10-26,23:54:22.000,299,11129681,111445,0,1761522861,13871.814013529998,-0.16008611999859568,53032.301470800005 2025-10-26,23:54:23.000,299,11129645,111485,0,1761522862,13871.820749839993,-0.16713524999795482,53032.29448368001 2025-10-26,23:54:24.000,299,11129631,111485,0,1761522863,13871.834222459998,-0.13893873000051826,53032.29448368001 2025-10-26,23:54:25.000,299,11129665,111405,0,1761522864,13871.840958769993,-0.13893873000051826,53032.36435488001 2025-10-26,23:54:26.000,299,11129676,111325,0,1761522865,13871.854431389998,-0.17418437999731395,53032.252560960005 2025-10-26,23:54:27.000,299,11129696,111365,0,1761522866,13871.827486149989,-0.15303698999923654,53032.32941928 2025-10-26,23:54:28.000,299,11129694,111605,0,1761522867,13871.854431389998,-0.16008611999859568,53032.36435488001 2025-10-26,23:54:29.000,299,11129686,111805,0,1761522868,13871.854431389998,-0.12484047000179999,53032.35736776 2025-10-26,23:54:30.000,299,11129678,111565,0,1761522869,13871.881376629994,-0.15303698999923654,53032.301470800005 2025-10-26,23:54:31.000,299,11129640,111205,0,1761522870,13871.935267109999,-0.1459878599998774,53032.34339352001 2025-10-26,23:54:32.000,299,11129641,111165,0,1761522871,13871.915058179999,-0.11779133999516489,53032.34339352001 2025-10-26,23:54:33.000,299,11129693,111445,0,1761522872,13871.96894865999,-0.13188960000115912,53032.29448368001 2025-10-26,23:54:34.000,299,11129624,111605,0,1761522873,13872.002630209994,-0.1459878599998774,53032.371342000006 2025-10-26,23:54:35.000,299,11129691,111405,0,1761522874,13872.02957544999,-0.13188960000115912,53032.39929048 2025-10-26,23:54:36.000,299,11129644,111885,0,1761522875,13872.083465929994,-0.16008611999859568,53032.34339352001 2025-10-26,23:54:37.000,299,11129672,111405,0,1761522876,13872.103674859994,-0.1812335099966731,53032.4062776 2025-10-26,23:54:38.000,299,11129679,111565,0,1761522877,13872.17103795999,-0.18828263999603223,53032.43422608 2025-10-26,23:54:39.000,299,11129720,111405,0,1761522878,13872.17103795999,-0.17418437999731395,53032.4062776 2025-10-26,23:54:40.000,299,11129636,111685,0,1761522879,13872.224928439995,-0.18828263999603223,53032.43422608 2025-10-26,23:54:41.000,299,11129640,111205,0,1761522880,13872.23166474999,-0.1812335099966731,53032.42723896 2025-10-26,23:54:42.000,299,11129671,111685,0,1761522881,13872.29229153999,-0.22352829000010388,53032.469161680005 2025-10-26,23:54:43.000,299,11129610,111525,0,1761522882,13872.346182019995,-0.25877393999689957,53032.45518744 2025-10-26,23:54:44.000,299,11129713,111605,0,1761522883,13872.33944571,-0.25877393999689957,53032.45518744 2025-10-26,23:54:45.000,299,11129615,111565,0,1761522884,13872.433754049991,-0.27287219999561785,53032.4761488 2025-10-26,23:54:46.000,299,11129636,111405,0,1761522885,13872.467435599996,-0.2940195900009712,53032.4761488 2025-10-26,23:54:47.000,299,11129577,111445,0,1761522886,13872.514589769991,-0.31516697999904864,53032.45518744 2025-10-26,23:54:48.000,299,11129694,111525,0,1761522887,13872.541535010001,-0.3081178499996895,53032.4761488 2025-10-26,23:54:49.000,299,11129684,111525,0,1761522888,13872.575216559992,-0.3222161099984078,53032.49012304001 2025-10-26,23:54:50.000,299,11129630,111525,0,1761522889,13872.649315969997,-0.2940195900009712,53032.52505864 2025-10-26,23:54:51.000,299,11129659,111685,0,1761522890,13872.703206450002,-0.27992133000225294,53032.518071520004 2025-10-26,23:54:52.000,299,11129666,111365,0,1761522891,13872.757096929992,-0.3292652399977669,53032.55300712 2025-10-26,23:54:53.000,299,11129681,111445,0,1761522892,13872.804251100002,-0.35746175999520347,53032.56698136 2025-10-26,23:54:54.000,299,11129653,111525,0,1761522893,13872.864877890002,-0.35746175999520347,53032.636852560005 2025-10-26,23:54:55.000,299,11129555,111405,0,1761522894,13872.912032059998,-0.3292652399977669,53032.636852560005 2025-10-26,23:54:56.000,299,11129643,111085,0,1761522895,13872.965922539988,-0.3433634999964852,53032.69274952 2025-10-26,23:54:57.000,299,11129674,111325,0,1761522896,13872.959186229993,-0.31516697999904864,53032.67178816 2025-10-26,23:54:58.000,299,11129652,111685,0,1761522897,13873.046758259989,-0.31516697999904864,53032.685762400004 2025-10-26,23:54:59.000,299,11129613,111845,0,1761522898,13873.100648739994,-0.3081178499996895,53032.72768512001 2025-10-26,23:55:00.000,299,11129644,111525,0,1761522899,13873.154539219999,-0.31516697999904864,53032.720698 2025-10-26,23:55:01.000,299,11129706,111525,0,1761522900,13873.194957079999,-0.3433634999964852,53032.72768512001 2025-10-26,23:55:02.000,299,11129634,111485,0,1761522901,13873.22863862999,-0.3292652399977669,53032.74864648001 2025-10-26,23:55:03.000,299,11129605,111245,0,1761522902,13873.2757928,-0.2940195900009712,53032.76960784 2025-10-26,23:55:04.000,299,11129660,111445,0,1761522903,13873.28926541999,-0.3433634999964852,53032.804543440005 2025-10-26,23:55:05.000,299,11129660,111285,0,1761522904,13873.32968327999,-0.30106872000033036,53032.81851768001 2025-10-26,23:55:06.000,299,11129676,111285,0,1761522905,13873.35662852,-0.33631436999712605,53032.853453280004 2025-10-26,23:55:07.000,299,11129703,111645,0,1761522906,13873.39704638,-0.3222161099984078,53032.90236312 2025-10-26,23:55:08.000,299,11129657,111245,0,1761522907,13873.39704638,-0.3081178499996895,53032.874414640006 2025-10-26,23:55:09.000,299,11129680,111645,0,1761522908,13873.45767317,-0.2869704600016121,53032.88140176 2025-10-26,23:55:10.000,299,11129625,111325,0,1761522909,13873.51156364999,-0.33631436999712605,53032.90236312 2025-10-26,23:55:11.000,299,11129717,111485,0,1761522910,13873.525036269995,-0.3504126299958443,53032.96524720001 2025-10-26,23:55:12.000,299,11129693,111485,0,1761522911,13873.525036269995,-0.25877393999689957,53033.0001828 2025-10-26,23:55:13.000,299,11129690,111445,0,1761522912,13873.55198150999,-0.2940195900009712,53033.021144160004 2025-10-26,23:55:14.000,299,11129690,111405,0,1761522913,13873.61260829999,-0.2658230699962587,53032.98620856001 2025-10-26,23:55:15.000,299,11129700,111205,0,1761522914,13873.61934461,-0.31516697999904864,53033.042105520006 2025-10-26,23:55:16.000,299,11129724,111485,0,1761522915,13873.653026159991,-0.3433634999964852,53033.042105520006 2025-10-26,23:55:17.000,299,11129639,111685,0,1761522916,13873.673235089991,-0.3504126299958443,53033.042105520006 2025-10-26,23:55:18.000,299,11129640,111525,0,1761522917,13873.673235089991,-0.3433634999964852,53033.09800248 2025-10-26,23:55:19.000,299,11129706,111285,0,1761522918,13873.740598190001,-0.3504126299958443,53033.1049896 2025-10-26,23:55:20.000,299,11129570,111445,0,1761522919,13873.740598190001,-0.3433634999964852,53033.14691232 2025-10-26,23:55:21.000,299,11129630,111365,0,1761522920,13873.760807120001,-0.35746175999520347,53033.16088656001 2025-10-26,23:55:22.000,299,11129650,111205,0,1761522921,13873.794488669992,-0.3715600200011977,53033.18184792001 2025-10-26,23:55:23.000,299,11129706,111685,0,1761522922,13873.848379149997,-0.36451089000183856,53033.188835040004 2025-10-26,23:55:24.000,299,11129629,111285,0,1761522923,13873.861851770002,-0.4068056699979934,53033.21678352 2025-10-26,23:55:25.000,299,11129677,111405,0,1761522924,13873.861851770002,-0.385658279999916,53033.23774488 2025-10-26,23:55:26.000,299,11129651,111365,0,1761522925,13873.922478560002,-0.4491004500014242,53033.27966760001 2025-10-26,23:55:27.000,299,11129722,111685,0,1761522926,13873.949423799997,-0.42090392999671167,53033.26569336 2025-10-26,23:55:28.000,299,11129607,111405,0,1761522927,13873.962896420002,-0.44205132000206504,53033.244732 2025-10-26,23:55:29.000,299,11129636,111805,0,1761522928,13874.023523210002,-0.41385479999735253,53033.30062896001 2025-10-26,23:55:30.000,299,11129600,111525,0,1761522929,13874.023523210002,-0.42090392999671167,53033.33556456 2025-10-26,23:55:31.000,299,11129721,111325,0,1761522930,13874.050468449997,-0.4279530599960708,53033.34255168 2025-10-26,23:55:32.000,299,11129700,111245,0,1761522931,13874.077413689993,-0.3927074099992751,53033.39146152 2025-10-26,23:55:33.000,299,11129693,111525,0,1761522932,13874.063941070002,-0.42090392999671167,53033.34953880001 2025-10-26,23:55:34.000,299,11129638,111525,0,1761522933,13874.117831549993,-0.42090392999671167,53033.37050016001 2025-10-26,23:55:35.000,299,11129632,111525,0,1761522934,13874.131304169998,-0.4279530599960708,53033.3844744 2025-10-26,23:55:36.000,299,11129637,111285,0,1761522935,13874.158249409993,-0.42090392999671167,53033.426397120005 2025-10-26,23:55:37.000,299,11129629,111605,0,1761522936,13874.178458339993,-0.4068056699979934,53033.41242288 2025-10-26,23:55:38.000,299,11129669,111645,0,1761522937,13874.158249409993,-0.36451089000183856,53033.475306960005 2025-10-26,23:55:39.000,299,11129658,111565,0,1761522938,13874.198667269993,-0.36451089000183856,53033.46133272 2025-10-26,23:55:40.000,299,11129678,111325,0,1761522939,13874.212139889998,-0.385658279999916,53033.49626832001 2025-10-26,23:55:41.000,299,11129656,111685,0,1761522940,13874.198667269993,-0.4068056699979934,53033.475306960005 2025-10-26,23:55:42.000,299,11129635,111125,0,1761522941,13874.205403579988,-0.385658279999916,53033.48229408 2025-10-26,23:55:43.000,299,11129664,111485,0,1761522942,13874.252557749998,-0.37860915000055684,53033.49626832001 2025-10-26,23:55:44.000,299,11129718,111725,0,1761522943,13874.266030369989,-0.385658279999916,53033.56613952001 2025-10-26,23:55:45.000,299,11129682,111525,0,1761522944,13874.252557749998,-0.385658279999916,53033.57312664 2025-10-26,23:55:46.000,299,11129712,111325,0,1761522945,13874.306448229989,-0.3927074099992751,53033.545178160006 2025-10-26,23:55:47.000,299,11129699,111525,0,1761522946,13874.286239299989,-0.33631436999712605,53033.594088000005 2025-10-26,23:55:48.000,299,11129617,111245,0,1761522947,13874.239085129993,-0.33631436999712605,53033.64998496 2025-10-26,23:55:49.000,299,11129616,111525,0,1761522948,13874.272766679998,-0.35746175999520347,53033.64998496 2025-10-26,23:55:50.000,299,11129633,111405,0,1761522949,13874.286239299989,-0.4068056699979934,53033.66395920001 2025-10-26,23:55:51.000,299,11129645,111365,0,1761522950,13874.299711919994,-0.39975653999863425,53033.594088000005 2025-10-26,23:55:52.000,299,11129707,111525,0,1761522951,13874.252557749998,-0.36451089000183856,53033.61504936001 2025-10-26,23:55:53.000,299,11129646,111165,0,1761522952,13874.306448229989,-0.3927074099992751,53033.68492056001 2025-10-26,23:55:54.000,299,11129651,111605,0,1761522953,13874.306448229989,-0.37860915000055684,53033.65697208001 2025-10-26,23:55:55.000,299,11129580,111205,0,1761522954,13874.286239299989,-0.42090392999671167,53033.6988948 2025-10-26,23:55:56.000,299,11129665,111525,0,1761522955,13874.313184539998,-0.4068056699979934,53033.68492056001 2025-10-26,23:55:57.000,299,11129693,111645,0,1761522956,13874.286239299989,-0.3927074099992751,53033.68492056001 2025-10-26,23:55:58.000,299,11129638,111485,0,1761522957,13874.299711919994,-0.3504126299958443,53033.71985616 2025-10-26,23:55:59.000,299,11129618,111725,0,1761522958,13874.259294059993,-0.37860915000055684,53033.74780464 2025-10-26,23:56:00.000,299,11129681,111325,0,1761522959,13874.245821439989,-0.3927074099992751,53033.712869040006 2025-10-26,23:56:01.000,299,11129687,111525,0,1761522960,13874.218876199993,-0.39975653999863425,53033.67793344 2025-10-26,23:56:02.000,299,11129623,111725,0,1761522961,13874.205403579988,-0.42090392999671167,53033.72684328 2025-10-26,23:56:03.000,299,11129690,111605,0,1761522962,13874.218876199993,-0.41385479999735253,53033.74780464 2025-10-26,23:56:04.000,299,11129666,111445,0,1761522963,13874.198667269993,-0.42090392999671167,53033.761778880005 2025-10-26,23:56:05.000,299,11129759,111525,0,1761522964,13874.151513099998,-0.4068056699979934,53033.79671448 2025-10-26,23:56:06.000,299,11129617,111365,0,1761522965,13874.164985719988,-0.4068056699979934,53033.77575312 2025-10-26,23:56:07.000,299,11129615,111485,0,1761522966,13874.124567860003,-0.44205132000206504,53033.73383040001 2025-10-26,23:56:08.000,299,11129700,111405,0,1761522967,13874.124567860003,-0.4279530599960708,53033.75479176001 2025-10-26,23:56:09.000,299,11129592,111565,0,1761522968,13874.097622619993,-0.4561495800007833,53033.74780464 2025-10-26,23:56:10.000,299,11129726,111525,0,1761522969,13874.090886309998,-0.4561495800007833,53033.78972736 2025-10-26,23:56:11.000,299,11129621,111525,0,1761522970,13874.117831549993,-0.4491004500014242,53033.810688720005 2025-10-26,23:56:12.000,299,11129683,111405,0,1761522971,13874.090886309998,-0.5054934899962973,53033.768766 2025-10-26,23:56:13.000,299,11129652,111685,0,1761522972,13874.063941070002,-0.44205132000206504,53033.761778880005 2025-10-26,23:56:14.000,299,11129621,111405,0,1761522973,13874.070677379998,-0.4702478399995016,53033.78274024001 2025-10-26,23:56:15.000,299,11129632,111205,0,1761522974,13874.030259519997,-0.491395229997579,53033.768766 2025-10-26,23:56:16.000,299,11129695,111365,0,1761522975,13874.057204759993,-0.5125426199956564,53033.859598560004 2025-10-26,23:56:17.000,299,11129675,111645,0,1761522976,13874.043732140002,-0.5336900100010098,53033.77575312 2025-10-26,23:56:18.000,299,11129631,111565,0,1761522977,13873.983105350002,-0.5266408800016507,53033.761778880005 2025-10-26,23:56:19.000,299,11129601,111445,0,1761522978,13873.962896420002,-0.5618865299984463,53033.712869040006 2025-10-26,23:56:20.000,299,11129716,111365,0,1761522979,13873.956160109992,-0.5336900100010098,53033.74780464 2025-10-26,23:56:21.000,299,11129685,111365,0,1761522980,13873.942687490002,-0.5407391400003689,53033.78972736 2025-10-26,23:56:22.000,299,11129614,111445,0,1761522981,13873.969632729997,-0.5759847899971646,53033.6988948 2025-10-26,23:56:23.000,299,11129678,111565,0,1761522982,13873.996577969992,-0.5618865299984463,53033.80370160001 2025-10-26,23:56:24.000,299,11129674,111405,0,1761522983,13874.030259519997,-0.5618865299984463,53033.80370160001 2025-10-26,23:56:25.000,299,11129667,111445,0,1761522984,13874.010050589997,-0.5900830499958829,53033.80370160001 2025-10-26,23:56:26.000,299,11129726,111245,0,1761522985,13873.949423799997,-0.5759847899971646,53033.761778880005 2025-10-26,23:56:27.000,299,11129639,111405,0,1761522986,13874.003314280002,-0.5548373999990872,53033.77575312 2025-10-26,23:56:28.000,299,11129707,111405,0,1761522987,13873.942687490002,-0.6041813100018771,53033.74081752 2025-10-26,23:56:29.000,299,11129593,111325,0,1761522988,13873.989841659997,-0.6041813100018771,53033.74081752 2025-10-26,23:56:30.000,299,11129707,111525,0,1761522989,13873.969632729997,-0.646476089998032,53033.73383040001 2025-10-26,23:56:31.000,299,11129609,111525,0,1761522990,13873.996577969992,-0.6746726099954685,53033.71985616 2025-10-26,23:56:32.000,299,11129593,111525,0,1761522991,13873.956160109992,-0.6535252199973911,53033.67793344 2025-10-26,23:56:33.000,299,11129630,111485,0,1761522992,13873.922478560002,-0.6817217400021036,53033.66395920001 2025-10-26,23:56:34.000,299,11129650,111485,0,1761522993,13873.956160109992,-0.7381147799969767,53033.63601072001 2025-10-26,23:56:35.000,299,11129643,111485,0,1761522994,13873.969632729997,-0.7451639099963359,53033.68492056001 2025-10-26,23:56:36.000,299,11129683,111485,0,1761522995,13874.010050589997,-0.7310656499976176,53033.70588192001 2025-10-26,23:56:37.000,299,11129638,111605,0,1761522996,13874.023523210002,-0.7451639099963359,53033.67094632 2025-10-26,23:56:38.000,299,11129685,111325,0,1761522997,13874.010050589997,-0.7663113000016892,53033.77575312 2025-10-26,23:56:39.000,299,11129615,111525,0,1761522998,13873.976369039992,-0.7733604300010484,53033.712869040006 2025-10-26,23:56:40.000,299,11129624,111205,0,1761522999,13874.016786899992,-0.7733604300010484,53033.68492056001 2025-10-26,23:56:41.000,299,11129659,111765,0,1761523000,13874.036995829993,-0.7874586899997666,53033.712869040006 2025-10-26,23:56:42.000,299,11129600,111685,0,1761523001,13874.063941070002,-0.7804095600004075,53033.73383040001 2025-10-26,23:56:43.000,299,11129659,111325,0,1761523002,13874.057204759993,-0.7663113000016892,53033.68492056001 2025-10-26,23:56:44.000,299,11129719,111685,0,1761523003,13874.057204759993,-0.7592621700023301,53033.74081752 2025-10-26,23:56:45.000,299,11129708,111725,0,1761523004,13874.023523210002,-0.7733604300010484,53033.74081752 2025-10-26,23:56:46.000,299,11129631,111165,0,1761523005,13874.043732140002,-0.752213039995695,53033.70588192001 2025-10-26,23:56:47.000,299,11129592,111725,0,1761523006,13874.036995829993,-0.7874586899997666,53033.6988948 2025-10-26,23:56:48.000,299,11129713,111525,0,1761523007,13874.003314280002,-0.752213039995695,53033.6988948 2025-10-26,23:56:49.000,299,11129697,111685,0,1761523008,13873.983105350002,-0.7663113000016892,53033.67793344 2025-10-26,23:56:50.000,299,11129584,111325,0,1761523009,13873.969632729997,-0.7804095600004075,53033.67094632 2025-10-26,23:56:51.000,299,11129722,111245,0,1761523010,13874.010050589997,-0.7451639099963359,53033.73383040001 2025-10-26,23:56:52.000,299,11129633,111365,0,1761523011,13873.989841659997,-0.7874586899997666,53033.70588192001 2025-10-26,23:56:53.000,299,11129675,111325,0,1761523012,13874.003314280002,-0.7804095600004075,53033.66395920001 2025-10-26,23:56:54.000,299,11129665,111645,0,1761523013,13873.996577969992,-0.7804095600004075,53033.71985616 2025-10-26,23:56:55.000,299,11129697,111405,0,1761523014,13873.989841659997,-0.8086060799978441,53033.74081752 2025-10-26,23:56:56.000,299,11129636,111365,0,1761523015,13873.956160109992,-0.7874586899997666,53033.691907680004 2025-10-26,23:56:57.000,299,11129602,111445,0,1761523016,13874.010050589997,-0.8438517300019157,53033.68492056001 2025-10-26,23:56:58.000,299,11129698,111605,0,1761523017,13873.962896420002,-0.7945078199991258,53033.691907680004 2025-10-26,23:56:59.000,299,11129698,111445,0,1761523018,13873.976369039992,-0.8297534699959215,53033.712869040006 2025-10-26,23:57:00.000,299,11129630,111525,0,1761523019,13873.956160109992,-0.7945078199991258,53033.712869040006 2025-10-26,23:57:01.000,299,11129633,111245,0,1761523020,13873.983105350002,-0.8438517300019157,53033.70588192001 2025-10-26,23:57:02.000,299,11129692,111525,0,1761523021,13873.983105350002,-0.8438517300019157,53033.63601072001 2025-10-26,23:57:03.000,299,11129649,111365,0,1761523022,13873.962896420002,-0.857949990000634,53033.71985616 2025-10-26,23:57:04.000,299,11129670,111565,0,1761523023,13873.996577969992,-0.8790973799987114,53033.74081752 2025-10-26,23:57:05.000,299,11129631,111365,0,1761523024,13873.983105350002,-0.8509008600012749,53033.6988948 2025-10-26,23:57:06.000,299,11129626,111405,0,1761523025,13873.989841659997,-0.8861465099980705,53033.67094632 2025-10-26,23:57:07.000,299,11129719,111565,0,1761523026,13874.010050589997,-0.907293899996148,53033.64998496 2025-10-26,23:57:08.000,299,11129704,111525,0,1761523027,13873.989841659997,-0.907293899996148,53033.712869040006 2025-10-26,23:57:09.000,299,11129706,111525,0,1761523028,13874.023523210002,-0.9143430299955071,53033.70588192001 2025-10-26,23:57:10.000,299,11129632,111325,0,1761523029,13874.077413689993,-0.9354904200008605,53033.6988948 2025-10-26,23:57:11.000,299,11129693,111125,0,1761523030,13874.138040479993,-0.9354904200008605,53033.67094632 2025-10-26,23:57:12.000,299,11129672,111485,0,1761523031,13874.104358930002,-0.963686939998297,53033.70588192001 2025-10-26,23:57:13.000,299,11129665,111125,0,1761523032,13874.144776789988,-0.9848343299963744,53033.66395920001 2025-10-26,23:57:14.000,299,11129692,111525,0,1761523033,13874.144776789988,-0.9707360699976562,53033.68492056001 2025-10-26,23:57:15.000,299,11129665,111605,0,1761523034,13874.178458339993,460.8107211000024,53033.67094632 2025-10-26,23:57:16.000,299,11129697,111605,0,1761523035,13874.218876199993,-1.0271291099998052,53033.6988948 2025-10-26,23:57:17.000,299,11129616,111485,0,1761523036,13874.218876199993,-1.0341782399991644,53033.67793344 2025-10-26,23:57:18.000,299,11129689,111325,0,1761523037,13874.245821439989,-1.06942388999596,53033.65697208001 2025-10-26,23:57:19.000,299,11129698,111365,0,1761523038,13874.245821439989,-1.0905712800013134,53033.712869040006 2025-10-26,23:57:20.000,299,11129707,111445,0,1761523039,13874.272766679998,-1.1469643199961865,53033.67094632 2025-10-26,23:57:21.000,299,11129622,111565,0,1761523040,13874.319920849994,-1.1399151899968274,53033.71985616 2025-10-26,23:57:22.000,299,11129611,111525,0,1761523041,13874.333393469999,-1.1328660599974683,53033.691907680004 2025-10-26,23:57:23.000,299,11129641,111205,0,1761523042,13874.353602399999,-1.1892590999996173,53033.71985616 2025-10-26,23:57:24.000,299,11129725,111605,0,1761523043,13874.380547639994,-1.16811171000154,53033.712869040006 2025-10-26,23:57:25.000,299,11129630,111725,0,1761523044,13874.367075019989,-1.16811171000154,53033.74081752 2025-10-26,23:57:26.000,299,11129604,111485,0,1761523045,13874.387283949989,-1.1822099700002582,53033.72684328 2025-10-26,23:57:27.000,299,11129689,111605,0,1761523046,13874.434438119999,-1.1963082299989765,53033.70588192001 2025-10-26,23:57:28.000,299,11129635,111325,0,1761523047,13874.49506491,-1.2104064899976947,53033.72684328 2025-10-26,23:57:29.000,299,11129610,111525,0,1761523048,13874.461383359994,-1.1963082299989765,53033.72684328 2025-10-26,23:57:30.000,299,11129611,111565,0,1761523049,13874.51527384,-1.2033573599983356,53033.73383040001 2025-10-26,23:57:31.000,299,11129716,111525,0,1761523050,13874.56916431999,-1.2104064899976947,53033.70588192001 2025-10-26,23:57:32.000,299,11129676,111685,0,1761523051,13874.56916431999,-1.2104064899976947,53033.77575312 2025-10-26,23:57:33.000,299,11129684,111485,0,1761523052,13874.643263729995,-1.1963082299989765,53033.79671448 2025-10-26,23:57:34.000,299,11129677,111405,0,1761523053,13874.623054799995,-1.2104064899976947,53033.810688720005 2025-10-26,23:57:35.000,299,11129685,111445,0,1761523054,13874.67020896999,-1.2033573599983356,53033.78972736 2025-10-26,23:57:36.000,299,11129699,111845,0,1761523055,13874.683681589995,-1.2456521400017664,53033.74081752 2025-10-26,23:57:37.000,299,11129630,111525,0,1761523056,13874.683681589995,-1.2386030099951313,53033.810688720005 2025-10-26,23:57:38.000,299,11129719,111485,0,1761523057,13874.73083575999,-1.2315538799957721,53033.79671448 2025-10-26,23:57:39.000,299,11129711,111525,0,1761523058,13874.75104468999,-1.2456521400017664,53033.81767584 2025-10-26,23:57:40.000,299,11129670,111245,0,1761523059,13874.77798993,-1.273848659999203,53033.81767584 2025-10-26,23:57:41.000,299,11129609,111325,0,1761523060,13874.75104468999,-1.2879469199979212,53033.82466296001 2025-10-26,23:57:42.000,299,11129620,111525,0,1761523061,13874.764517309995,-1.280897789998562,53033.77575312 2025-10-26,23:57:43.000,299,11129660,111485,0,1761523062,13874.804935169996,-1.2949960499972804,53033.810688720005 2025-10-26,23:57:44.000,299,11129662,111445,0,1761523063,13874.784726239996,-1.3161434399953578,53033.79671448 2025-10-26,23:57:45.000,299,11129619,111525,0,1761523064,13874.77798993,-1.3161434399953578,53033.82466296001 2025-10-26,23:57:46.000,299,11129642,111405,0,1761523065,13874.81840779,-1.3372908300007111,53033.78274024001 2025-10-26,23:57:47.000,299,11129705,111405,0,1761523066,13874.845353029996,-1.3372908300007111,53033.768766 2025-10-26,23:57:48.000,299,11129703,111485,0,1761523067,13874.83861672,-1.3161434399953578,53033.81767584 2025-10-26,23:57:49.000,299,11129681,111485,0,1761523068,13874.825144099996,-1.3372908300007111,53033.82466296001 2025-10-26,23:57:50.000,299,11129626,111565,0,1761523069,13874.804935169996,-1.3090943099959986,53033.79671448 2025-10-26,23:57:51.000,299,11129625,110845,0,1761523070,13874.845353029996,-1.3231925700019929,53033.8386372 2025-10-26,23:57:52.000,299,11129690,111485,0,1761523071,13874.85882565,-1.3231925700019929,53033.85261144001 2025-10-26,23:57:53.000,299,11129623,111325,0,1761523072,13874.932925059991,-1.280897789998562,53033.86658568 2025-10-26,23:57:54.000,299,11129636,111685,0,1761523073,13874.872298269991,-1.2879469199979212,53033.90152128001 2025-10-26,23:57:55.000,299,11129686,111165,0,1761523074,13874.926188749996,-1.280897789998562,53033.84562432 2025-10-26,23:57:56.000,299,11129728,111685,0,1761523075,13874.892507199991,-1.2879469199979212,53033.859598560004 2025-10-26,23:57:57.000,299,11129683,111685,0,1761523076,13874.892507199991,-1.3161434399953578,53033.87357280001 2025-10-26,23:57:58.000,299,11129658,111445,0,1761523077,13874.89924351,-1.2949960499972804,53033.8386372 2025-10-26,23:57:59.000,299,11129680,111445,0,1761523078,13874.89924351,-1.3231925700019929,53033.85261144001 2025-10-26,23:58:00.000,299,11129692,111565,0,1761523079,13874.872298269991,-1.3090943099959986,53033.86658568 2025-10-26,23:58:01.000,299,11129692,111525,0,1761523080,13874.89924351,-1.3161434399953578,53033.85261144001 2025-10-26,23:58:02.000,299,11129658,111125,0,1761523081,13874.926188749996,-1.3372908300007111,53033.89453416 2025-10-26,23:58:03.000,299,11129697,111325,0,1761523082,13874.885770889996,-1.3725364799975068,53033.9085084 2025-10-26,23:58:04.000,299,11129707,111325,0,1761523083,13874.872298269991,-1.3513890899994294,53033.95043112001 2025-10-26,23:58:05.000,299,11129700,111365,0,1761523084,13874.892507199991,-1.379585609996866,53033.89453416 2025-10-26,23:58:06.000,299,11129644,111325,0,1761523085,13874.87903458,-1.4007330000022193,53033.93645688 2025-10-26,23:58:07.000,299,11129692,111445,0,1761523086,13874.912716129991,-1.4712242999958107,53033.92248264001 2025-10-26,23:58:08.000,299,11129577,111325,0,1761523087,13874.87903458,-1.4712242999958107,53033.87357280001 2025-10-26,23:58:09.000,299,11129666,111325,0,1761523088,13874.892507199991,-1.435978649999015,53033.91549552 2025-10-26,23:58:10.000,299,11129658,111325,0,1761523089,13874.89924351,-1.4571260399970924,53033.9085084 2025-10-26,23:58:11.000,299,11129605,111845,0,1761523090,13874.91945244,-1.4641751699964516,53033.91549552 2025-10-26,23:58:12.000,299,11129682,111485,0,1761523091,13874.959870300001,-1.4500769099977333,53033.92248264001 2025-10-26,23:58:13.000,299,11129608,111485,0,1761523092,13874.932925059991,-1.4641751699964516,53033.95043112001 2025-10-26,23:58:14.000,299,11129660,111405,0,1761523093,13874.953133989991,-1.4641751699964516,53033.89453416 2025-10-26,23:58:15.000,299,11129609,111325,0,1761523094,13874.946397679996,-1.4571260399970924,53033.943444 2025-10-26,23:58:16.000,299,11129712,111485,0,1761523095,13875.013760779992,-1.5064699499998824,53033.90152128001 2025-10-26,23:58:17.000,299,11129669,111605,0,1761523096,13875.020497090001,-1.5205682099986007,53033.943444 2025-10-26,23:58:18.000,299,11129587,111445,0,1761523097,13875.033969709992,-1.4994208200005232,53033.929469760005 2025-10-26,23:58:19.000,299,11129686,111485,0,1761523098,13875.027233399996,-1.5064699499998824,53033.880559920006 2025-10-26,23:58:20.000,299,11129681,111845,0,1761523099,13875.040706020001,-1.5276173399979598,53033.880559920006 2025-10-26,23:58:21.000,299,11129686,111525,0,1761523100,13875.054178639992,-1.5205682099986007,53033.99934096001 2025-10-26,23:58:22.000,299,11129590,111565,0,1761523101,13875.067651259997,-1.5135190799992415,53033.98536672 2025-10-26,23:58:23.000,299,11129623,111565,0,1761523102,13875.087860189997,-1.4994208200005232,53033.98536672 2025-10-26,23:58:24.000,299,11129699,111245,0,1761523103,13875.060914950001,-1.5064699499998824,53033.97139248001 2025-10-26,23:58:25.000,299,11129678,111605,0,1761523104,13875.040706020001,-1.4782734299951699,53034.0133152 2025-10-26,23:58:26.000,299,11129617,111325,0,1761523105,13875.020497090001,-1.4641751699964516,53033.98536672 2025-10-26,23:58:27.000,299,11129608,111525,0,1761523106,13875.047442329997,-1.4430277799983742,53033.96440536 2025-10-26,23:58:28.000,299,11129659,111325,0,1761523107,13875.020497090001,-1.4500769099977333,53033.929469760005 2025-10-26,23:58:29.000,299,11129670,111365,0,1761523108,13875.033969709992,-1.4430277799983742,53033.91549552 2025-10-26,23:58:30.000,299,11129670,111605,0,1761523109,13875.000288160001,-1.4148312600009376,53033.992353839996 2025-10-26,23:58:31.000,299,11129635,111685,0,1761523110,13874.980079230001,-1.386634739996225,53033.96440536 2025-10-26,23:58:32.000,299,11129630,111485,0,1761523111,13874.959870300001,-1.4007330000022193,53034.02030232001 2025-10-26,23:58:33.000,299,11129724,111405,0,1761523112,13874.959870300001,-1.4077821300015785,53033.95741824 2025-10-26,23:58:34.000,299,11129681,111485,0,1761523113,13874.973342919991,-1.379585609996866,53033.978379600005 2025-10-26,23:58:35.000,299,11129623,111725,0,1761523114,13874.946397679996,-1.4148312600009376,53033.98536672 2025-10-26,23:58:36.000,299,11129634,111805,0,1761523115,13874.953133989991,-1.4148312600009376,53033.95043112001 2025-10-26,23:58:37.000,299,11129648,111445,0,1761523116,13874.91945244,-1.4500769099977333,53033.93645688 2025-10-26,23:58:38.000,299,11129650,111805,0,1761523117,13874.892507199991,-1.4500769099977333,53033.95741824 2025-10-26,23:58:39.000,299,11129616,111685,0,1761523118,13874.872298269991,-1.435978649999015,53033.943444 2025-10-26,23:58:40.000,299,11129616,111525,0,1761523119,13874.905979819996,-1.4641751699964516,53033.929469760005 2025-10-26,23:58:41.000,299,11129658,111445,0,1761523120,13874.885770889996,-1.4430277799983742,53033.92248264001 2025-10-26,23:58:42.000,299,11129680,110965,0,1761523121,13874.905979819996,-1.4218803900002968,53033.90152128001 2025-10-26,23:58:43.000,299,11129612,111445,0,1761523122,13874.865561959996,-1.4148312600009376,53033.87357280001 2025-10-26,23:58:44.000,299,11129623,111645,0,1761523123,13874.85882565,-1.428929519999656,53033.95741824 2025-10-26,23:58:45.000,299,11129616,111405,0,1761523124,13874.83861672,-1.4430277799983742,53033.97139248001 2025-10-26,23:58:46.000,299,11129707,111365,0,1761523125,13874.87903458,-1.485322560001805,53033.90152128001 2025-10-26,23:58:47.000,299,11129702,111445,0,1761523126,13874.852089339991,-1.4782734299951699,53033.92248264001 2025-10-26,23:58:48.000,299,11129589,111405,0,1761523127,13874.83861672,-1.4782734299951699,53033.929469760005 2025-10-26,23:58:49.000,299,11129702,111485,0,1761523128,13874.79819886,-1.492371690001164,53033.89453416 2025-10-26,23:58:50.000,299,11129664,111925,0,1761523129,13874.79819886,-1.4994208200005232,53033.92248264001 2025-10-26,23:58:51.000,299,11129674,111325,0,1761523130,13874.83188040999,-1.5064699499998824,53033.97139248001 2025-10-26,23:58:52.000,299,11129613,111325,0,1761523131,13874.79819886,-1.5064699499998824,53033.95043112001 2025-10-26,23:58:53.000,299,11129664,111525,0,1761523132,13874.825144099996,-1.4994208200005232,53033.978379600005 2025-10-26,23:58:54.000,299,11129661,111485,0,1761523133,13874.804935169996,-1.4782734299951699,53033.9085084 2025-10-26,23:58:55.000,299,11129651,111525,0,1761523134,13874.804935169996,-1.428929519999656,53033.91549552 2025-10-26,23:58:56.000,299,11129598,111325,0,1761523135,13874.757781,-1.4571260399970924,53033.929469760005 2025-10-26,23:58:57.000,299,11129601,111365,0,1761523136,13874.69041789999,-1.5064699499998824,53033.90152128001 2025-10-26,23:58:58.000,299,11129688,111405,0,1761523137,13874.724099449995,-1.492371690001164,53033.90152128001